History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,698,000 | +0 | 0.01% | 4,807,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,698,000 | +0 | 0.01% | 5,029,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,698,000 | +0 | 0.01% | 4,955,320 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,698,000 | +0 | 0.01% | 4,918,340 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,698,000 | +0 | 0.01% | 4,992,300 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,698,000 | +0 | 0.01% | 4,918,340 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,698,000 | -130,000 | 0.01% | 4,844,380 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,828,000 | +50,000 | 0.01% | 4,976,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,778,000 | +11,000 | 0.01% | 4,760,280 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,767,000 | +70,000 | 0.01% | 5,010,110 |
| 2025-09-19 | 2025-09-17 | 1.390 | 3,697,000 | -20,000 | 0.01% | 5,138,830 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,717,000 | +10,000 | 0.01% | 4,869,270 |
| 2025-09-16 | 2025-09-12 | 1.270 | 3,707,000 | +100,000 | 0.01% | 4,707,890 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,607,000 | +1,020,000 | 0.01% | 4,797,310 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,587,000 | +20,000 | 0.01% | 3,595,930 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,567,000 | -10,000 | 0.01% | 3,696,480 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,577,000 | -110,000 | 0.01% | 3,788,190 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,687,000 | -1,140,000 | 0.01% | 3,519,970 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,827,000 | -66,000 | 0.01% | 4,975,100 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,893,000 | -10,000 | 0.01% | 4,983,040 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,903,000 | -20,000 | 0.01% | 4,878,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 3,923,000 | +20,000 | 0.01% | 4,629,140 |
| 2025-08-27 | 2025-08-25 | 1.240 | 3,903,000 | +30,000 | 0.01% | 4,839,720 |
| 2025-08-26 | 2025-08-22 | 1.190 | 3,873,000 | +980,000 | 0.01% | 4,608,870 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,893,000 | +20,000 | 0.01% | 3,645,180 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,873,000 | -1,020,000 | 0.01% | 3,591,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,893,000 | -10,000 | 0.01% | 4,476,950 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,903,000 | -247,000 | 0.01% | 4,683,600 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,150,000 | +227,000 | 0.01% | 4,731,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 3,923,000 | +80,000 | 0.01% | 4,589,910 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,843,000 | -60,000 | 0.01% | 4,803,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,903,000 | -20,000 | 0.01% | 4,917,780 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,923,000 | +20,000 | 0.01% | 4,825,290 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,903,000 | +36,000 | 0.01% | 4,878,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,867,000 | -20,000 | 0.01% | 4,949,760 |
| 2025-07-23 | 2025-07-21 | 1.200 | 3,887,000 | +20,000 | 0.01% | 4,664,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,867,000 | +60,000 | 0.01% | 4,679,070 |
| 2025-07-17 | 2025-07-15 | 1.240 | 3,807,000 | +40,000 | 0.01% | 4,720,680 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,767,000 | -20,000 | 0.01% | 4,859,430 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,787,000 | +71,000 | 0.01% | 4,658,010 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,716,000 | -11,000 | 0.01% | 4,719,320 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,727,000 | -30,000 | 0.01% | 4,546,940 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,757,000 | -10,000 | 0.01% | 4,621,110 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,767,000 | -130,000 | 0.01% | 4,181,370 |
| 2025-07-08 | 2025-07-04 | 1.120 | 3,897,000 | +110,000 | 0.01% | 4,364,640 |
| 2025-07-07 | 2025-07-03 | 1.050 | 3,787,000 | -130,000 | 0.01% | 3,976,350 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,917,000 | +70,000 | 0.01% | 4,269,530 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,847,000 | -30,000 | 0.01% | 3,462,300 |
| 2025-06-11 | 2025-06-09 | 0.870 | 3,877,000 | +39,000 | 0.01% | 3,372,990 |
| 2025-05-30 | 2025-05-28 | 0.830 | 3,838,000 | -1,000,000 | 0.01% | 3,185,540 |
| 2025-05-26 | 2025-05-22 | 0.860 | 4,838,000 | +20,000 | 0.02% | 4,160,680 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,818,000 | -9,000 | 0.02% | 4,239,840 |
| 2025-05-14 | 2025-05-12 | 0.850 | 4,827,000 | +50,000 | 0.02% | 4,102,950 |
| 2025-04-15 | 2025-04-11 | 0.810 | 4,777,000 | -20,000 | 0.02% | 3,869,370 |
| 2025-04-07 | 2025-04-02 | 0.970 | 4,797,000 | +30,000 | 0.02% | 4,653,090 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,767,000 | +20,000 | 0.02% | 5,005,350 |
| 2025-03-20 | 2025-03-18 | 1.120 | 4,747,000 | +70,000 | 0.02% | 5,316,640 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,677,000 | +30,000 | 0.02% | 5,285,010 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,647,000 | +60,000 | 0.02% | 5,111,700 |
| 2025-03-14 | 2025-03-12 | 1.150 | 4,587,000 | +1,000,000 | 0.02% | 5,275,050 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,587,000 | -1,000,000 | 0.01% | 4,232,660 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,587,000 | -1,000,000 | 0.02% | 5,550,270 |
| 2025-03-11 | 2025-03-07 | 1.220 | 5,587,000 | -1,000,000 | 0.02% | 6,816,140 |
| 2025-03-10 | 2025-03-06 | 1.220 | 6,587,000 | -1,000,000 | 0.02% | 8,036,140 |
| 2025-03-07 | 2025-03-05 | 1.220 | 7,587,000 | -950,000 | 0.03% | 9,256,140 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,537,000 | -400,000 | 0.03% | 10,585,880 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,937,000 | -1,070,000 | 0.03% | 11,528,730 |
| 2025-02-25 | 2025-02-21 | 1.240 | 10,007,000 | -160,000 | 0.04% | 12,408,680 |
| 2025-02-21 | 2025-02-19 | 1.270 | 10,167,000 | -20,000 | 0.04% | 12,912,090 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,187,000 | +50,000 | 0.04% | 12,224,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 10,137,000 | -20,000 | 0.04% | 11,860,290 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,157,000 | +20,000 | 0.04% | 11,883,690 |
| 2025-02-13 | 2025-02-11 | 1.190 | 10,137,000 | +10,000 | 0.04% | 12,063,030 |
| 2025-02-12 | 2025-02-10 | 1.270 | 10,127,000 | -20,000 | 0.04% | 12,861,290 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,147,000 | -20,000 | 0.04% | 13,191,100 |
| 2025-02-07 | 2025-02-05 | 1.170 | 10,167,000 | +20,000 | 0.04% | 11,895,390 |
| 2025-02-04 | 2025-01-28 | 1.230 | 10,147,000 | +6,420,000 | 0.04% | 12,480,810 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,727,000 | -20,000 | 0.01% | 4,546,940 |
| 2025-01-22 | 2025-01-20 | 1.130 | 3,747,000 | +20,000 | 0.01% | 4,234,110 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,727,000 | -20,000 | 0.01% | 4,286,050 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,747,000 | -100,000 | 0.01% | 4,121,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,847,000 | +50,000 | 0.01% | 4,231,700 |
| 2025-01-07 | 2025-01-03 | 1.090 | 3,797,000 | +50,000 | 0.01% | 4,138,730 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,747,000 | +2,000,000 | 0.01% | 4,121,700 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,747,000 | +20,000 | 0.01% | 1,921,700 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,727,000 | -10,000 | 0.01% | 1,951,510 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,737,000 | +100,000 | 0.01% | 2,153,880 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,637,000 | -20,000 | 0.01% | 2,062,620 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,657,000 | +20,000 | 0.01% | 2,220,380 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,637,000 | +20,000 | 0.01% | 2,177,210 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,617,000 | +1,000 | 0.01% | 2,247,630 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,616,000 | +20,000 | 0.01% | 2,359,360 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,596,000 | -10,000 | 0.01% | 2,314,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,606,000 | -70,000 | 0.01% | 2,087,800 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,676,000 | +22,000 | 0.01% | 2,329,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,654,000 | +120,000 | 0.01% | 2,381,760 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,534,000 | +10,000 | 0.01% | 2,393,040 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,524,000 | +10,000 | 0.01% | 2,407,920 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,514,000 | -20,000 | 0.01% | 2,422,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,534,000 | +88,000 | 0.01% | 2,408,380 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,446,000 | -10,000 | 0.01% | 2,414,820 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,456,000 | -15,000 | 0.01% | 2,402,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,471,000 | +15,000 | 0.01% | 2,530,120 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,456,000 | -180,000 | 0.01% | 2,489,760 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,636,000 | -10,000 | 0.01% | 2,339,480 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,646,000 | -170,000 | 0.01% | 2,469,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,816,000 | -2,020,000 | 0.01% | 2,179,200 |
| 2024-10-22 | 2024-10-18 | 1.140 | 3,836,000 | +10,000 | 0.01% | 4,373,040 |
| 2024-10-18 | 2024-10-16 | 1.110 | 3,826,000 | +2,000,000 | 0.01% | 4,246,860 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,826,000 | +60,000 | 0.01% | 2,099,900 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,766,000 | +100,000 | 0.01% | 2,066,220 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,666,000 | +20,000 | 0.01% | 2,149,140 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,646,000 | -10,000 | 0.01% | 2,666,520 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,656,000 | +20,000 | 0.01% | 2,533,680 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,636,000 | -5,000 | 0.01% | 2,306,760 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,641,000 | -239,000 | 0.01% | 2,477,910 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,880,000 | +84,000 | 0.01% | 2,632,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,796,000 | -20,000 | 0.01% | 2,298,880 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,816,000 | +60,000 | 0.01% | 2,070,240 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,756,000 | +20,000 | 0.01% | 1,914,040 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,736,000 | +20,000 | 0.01% | 1,788,080 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,716,000 | -20,000 | 0.01% | 1,818,960 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,736,000 | +20,000 | 0.01% | 1,822,800 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,716,000 | -20,000 | 0.01% | 1,870,440 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,736,000 | +20,000 | 0.01% | 1,909,600 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,716,000 | -20,000 | 0.01% | 2,024,880 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,736,000 | +20,000 | 0.01% | 1,979,040 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,716,000 | -20,000 | 0.01% | 1,990,560 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,736,000 | -20,000 | 0.01% | 1,961,680 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,756,000 | +20,000 | 0.01% | 1,931,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,736,000 | -40,000 | 0.01% | 1,961,680 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,776,000 | +40,000 | 0.01% | 1,989,120 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,736,000 | -20,000 | 0.01% | 1,996,400 |
| 2024-07-31 | 2024-07-29 | 1.080 | 1,756,000 | -80,000 | 0.01% | 1,896,480 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,836,000 | +10,000 | 0.01% | 2,111,400 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,826,000 | -20,000 | 0.01% | 2,191,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,846,000 | +35,000 | 0.01% | 2,104,440 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,811,000 | -30,000 | 0.01% | 2,064,540 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,841,000 | +20,000 | 0.01% | 2,043,510 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,821,000 | +50,000 | 0.01% | 2,021,310 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,771,000 | +50,000 | 0.01% | 2,054,360 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,721,000 | +20,000 | 0.01% | 2,082,410 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,701,000 | +100,000 | 0.01% | 2,126,250 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,601,000 | +40,000 | 0.01% | 2,145,340 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,561,000 | -220,000 | 0.01% | 2,154,180 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,781,000 | +20,000 | 0.01% | 2,350,920 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,761,000 | +80,000 | 0.01% | 2,412,570 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,681,000 | +100,000 | 0.01% | 2,252,540 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,581,000 | -180,000 | 0.01% | 2,213,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,761,000 | -10,000 | 0.01% | 2,500,620 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,771,000 | +10,000 | 0.01% | 2,550,240 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,761,000 | -100,000 | 0.01% | 2,676,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,861,000 | +190,000 | 0.01% | 2,772,890 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,671,000 | -20,000 | 0.01% | 2,389,530 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,691,000 | -22,000 | 0.01% | 2,384,310 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,713,000 | +42,000 | 0.01% | 2,381,070 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,671,000 | -211,000 | 0.01% | 2,489,790 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,882,000 | +80,000 | 0.01% | 2,503,060 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,802,000 | +30,000 | 0.01% | 2,450,720 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,772,000 | +41,000 | 0.01% | 2,463,080 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,731,000 | +55,000 | 0.01% | 2,458,020 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,676,000 | -70,000 | 0.01% | 2,396,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,746,000 | -40,000 | 0.01% | 2,304,720 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,786,000 | -50,000 | 0.01% | 2,303,940 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,836,000 | -50,000 | 0.01% | 2,313,360 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,886,000 | +120,000 | 0.01% | 2,187,760 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,766,000 | +20,000 | 0.01% | 2,066,220 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,746,000 | -20,000 | 0.01% | 2,077,740 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,766,000 | +20,000 | 0.01% | 2,030,900 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,746,000 | +40,000 | 0.01% | 1,903,140 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,706,000 | -100,000 | 0.01% | 1,859,540 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,806,000 | +20,000 | 0.01% | 1,896,300 |
| 2024-04-22 | 2024-04-18 | 1.110 | 1,786,000 | +50,000 | 0.01% | 1,982,460 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,736,000 | -75,000 | 0.01% | 1,961,680 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,811,000 | +20,000 | 0.01% | 2,100,760 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,791,000 | -20,000 | 0.01% | 2,310,390 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,811,000 | +20,000 | 0.01% | 2,209,420 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,791,000 | +100,000 | 0.01% | 2,274,570 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,691,000 | +10,000 | 0.01% | 2,215,210 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,681,000 | +20,000 | 0.01% | 2,319,780 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,661,000 | -110,000 | 0.01% | 2,408,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,771,000 | -10,000 | 0.01% | 2,443,980 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,781,000 | +10,000 | 0.01% | 2,350,920 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,771,000 | -40,000 | 0.01% | 1,930,390 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,811,000 | +30,000 | 0.01% | 1,919,660 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,781,000 | -20,000 | 0.01% | 1,834,430 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,801,000 | +20,000 | 0.01% | 1,728,960 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,781,000 | -8,000 | 0.01% | 1,727,570 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,789,000 | -20,000 | 0.01% | 1,610,100 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,809,000 | +20,000 | 0.01% | 1,935,630 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,789,000 | -20,000 | 0.01% | 1,950,010 |
| 2024-01-12 | 2024-01-10 | 1.130 | 1,809,000 | +100,000 | 0.01% | 2,044,170 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,709,000 | -5,258,000 | 0.01% | 1,896,990 |
| 2024-01-04 | 2024-01-02 | 1.170 | 6,967,000 | -380,000 | 0.03% | 8,151,390 |
| 2024-01-03 | 2023-12-29 | 1.240 | 7,347,000 | +3,000,000 | 0.03% | 9,110,280 |
| 2024-01-02 | 2023-12-28 | 1.240 | 4,347,000 | +2,658,000 | 0.02% | 5,390,280 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,689,000 | -30,000 | 0.01% | 1,874,790 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,719,000 | +20,000 | 0.01% | 1,787,760 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,699,000 | +10,000 | 0.01% | 1,766,960 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,689,000 | +15,000 | 0.01% | 1,959,240 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,674,000 | +100,000 | 0.01% | 2,125,980 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,574,000 | -10,000 | 0.01% | 2,219,340 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,584,000 | +10,000 | 0.01% | 2,138,400 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,574,000 | -120,000 | 0.01% | 2,219,340 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,694,000 | +20,000 | 0.01% | 2,253,020 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,674,000 | +100,000 | 0.01% | 2,326,860 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,574,000 | +18,000 | 0.01% | 2,361,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,556,000 | -10,000 | 0.01% | 2,816,360 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,566,000 | -10,000 | 0.01% | 2,771,820 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,576,000 | +10,000 | 0.01% | 2,726,480 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,566,000 | -10,000 | 0.01% | 2,724,840 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,576,000 | +10,000 | 0.01% | 2,411,280 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,566,000 | +10,000 | 0.01% | 2,552,580 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,556,000 | +59,089 | 0.01% | 2,749,616 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,496,911 | -9,621 | 0.01% | 2,831,919 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,506,532 | +15,393 | 0.01% | 2,834,461 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,491,139 | +9,620 | 0.01% | 2,883,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,481,519 | +26,937 | 0.01% | 2,787,400 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,454,582 | +19,240 | 0.01% | 2,812,319 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,435,342 | +9,620 | 0.01% | 2,924,320 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,425,722 | +19,241 | 0.01% | 2,904,721 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,406,481 | -9,620 | 0.01% | 2,850,900 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,416,101 | +5,772 | 0.01% | 3,017,599 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,410,329 | -9,620 | 0.01% | 3,019,960 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,419,949 | +9,620 | 0.01% | 3,040,559 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,410,329 | +9,620 | 0.01% | 2,844,040 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,400,709 | -19,240 | 0.01% | 2,955,680 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,419,949 | +9,620 | 0.01% | 2,833,919 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,410,329 | +9,620 | 0.01% | 2,946,660 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,400,709 | +9,620 | 0.01% | 2,984,800 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,391,089 | -9,620 | 0.01% | 2,964,301 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,400,709 | -1,423,797 | 0.01% | 3,086,720 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,824,506 | +1,443,038 | 0.01% | 6,341,759 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,381,468 | -19,241 | 0.01% | 3,073,039 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,400,709 | +11,544 | 0.01% | 3,013,920 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,389,165 | -38,481 | 0.01% | 3,090,161 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,427,646 | -9,620 | 0.01% | 3,220,281 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,437,266 | +9,620 | 0.01% | 3,271,860 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,427,646 | +9,621 | 0.01% | 3,264,801 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,418,025 | +38,481 | 0.01% | 3,228,059 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,379,544 | -28,861 | 0.01% | 3,183,479 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,408,405 | +28,861 | 0.01% | 3,455,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,379,544 | -25,013 | 0.01% | 3,455,939 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,404,557 | +9,620 | 0.01% | 3,168,200 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,394,937 | -192,405 | 0.01% | 3,262,501 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,587,342 | +86,583 | 0.01% | 3,663,001 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,500,759 | +9,620 | 0.01% | 3,291,599 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,491,139 | +48,101 | 0.01% | 3,285,999 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,443,038 | +9,620 | 0.01% | 3,045,000 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,433,418 | -14,430 | 0.01% | 3,009,801 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,447,848 | +120,253 | 0.01% | 3,145,450 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,327,595 | +962 | 0.01% | 2,911,800 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,326,633 | -9,620 | 0.01% | 2,882,110 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,336,253 | +9,620 | 0.01% | 2,750,220 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,326,633 | -96,202 | 0.01% | 2,771,790 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,422,835 | -182,785 | 0.01% | 3,120,689 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,605,620 | -962 | 0.01% | 3,471,519 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,606,582 | -192,405 | 0.01% | 3,506,999 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,798,987 | +19,240 | 0.01% | 4,001,799 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,779,747 | -278,987 | 0.01% | 4,033,000 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,058,734 | -9,620 | 0.01% | 5,093,200 |
| 2022-11-30 | 2022-11-28 | 2.235 | 2,068,354 | -48,102 | 0.01% | 4,622,499 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,116,456 | +59,646 | 0.01% | 5,390,001 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,056,810 | +28,861 | 0.01% | 5,045,680 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,027,949 | -9,621 | 0.01% | 5,059,199 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,037,570 | -77,924 | 0.01% | 4,998,481 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,115,494 | -19,240 | 0.01% | 5,211,631 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,134,734 | +85,620 | 0.01% | 4,948,370 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,049,114 | -202,025 | 0.01% | 4,558,200 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,251,139 | -19,241 | 0.01% | 4,656,600 |
| 2022-11-01 | 2022-10-28 | 2.131 | 2,270,380 | +9,621 | 0.01% | 4,838,001 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,260,759 | -28,861 | 0.01% | 5,099,499 |
| 2022-10-28 | 2022-10-26 | 2.318 | 2,289,620 | -9,621 | 0.01% | 5,307,399 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,299,241 | +38,482 | 0.01% | 4,803,901 |
| 2022-10-25 | 2022-10-21 | 2.297 | 2,260,759 | +28,860 | 0.01% | 5,193,499 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,231,899 | +28,861 | 0.01% | 5,289,601 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,203,038 | +38,481 | 0.01% | 5,244,100 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,164,557 | +72,152 | 0.01% | 5,107,500 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,092,405 | -28,861 | 0.01% | 4,828,500 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,121,266 | -43,291 | 0.01% | 4,873,050 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,164,557 | +28,861 | 0.01% | 5,737,500 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,135,696 | +86,582 | 0.01% | 5,594,399 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,049,114 | +9,620 | 0.01% | 5,154,600 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,039,494 | -19,240 | 0.01% | 5,130,401 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,058,734 | +9,620 | 0.01% | 5,585,400 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,049,114 | +28,861 | 0.01% | 5,282,400 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,020,253 | -48,101 | 0.01% | 5,228,736 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,068,354 | +73,770 | 0.01% | 5,353,229 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,994,584 | -35,310 | 0.01% | 5,120,501 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,029,894 | +9,543 | 0.01% | 5,445,119 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,020,351 | +19,087 | 0.01% | 5,758,240 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,001,264 | +24,813 | 0.01% | 5,745,780 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,976,451 | +47,717 | 0.01% | 5,674,540 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,928,734 | -9,543 | 0.01% | 5,699,221 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,938,277 | +954 | 0.01% | 5,463,389 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,937,323 | +3,817 | 0.01% | 5,724,600 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,933,506 | -122,156 | 0.01% | 6,199,562 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,055,662 | -95,434 | 0.01% | 6,462,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,151,096 | +9,543 | 0.01% | 6,649,299 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,141,553 | -100,206 | 0.01% | 6,687,120 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,241,759 | +23,858 | 0.01% | 7,046,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,217,901 | +9,544 | 0.01% | 7,088,201 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,208,357 | +28,630 | 0.01% | 6,918,859 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,179,727 | +19,087 | 0.01% | 6,874,841 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,160,640 | +19,087 | 0.01% | 6,859,920 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,141,553 | +28,630 | 0.01% | 6,821,760 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,112,923 | -95,434 | 0.01% | 6,442,741 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,208,357 | +190,869 | 0.01% | 7,312,239 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,017,488 | -19,087 | 0.01% | 7,906,360 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,036,575 | +5,726 | 0.01% | 7,746,420 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,030,849 | +19,087 | 0.01% | 7,745,921 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,011,762 | -124,065 | 0.01% | 8,031,480 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,135,827 | -60,124 | 0.01% | 8,146,320 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,195,951 | +63,941 | 0.01% | 8,950,891 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,132,010 | +14,316 | 0.01% | 8,466,862 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,117,694 | -95,435 | 0.01% | 8,698,479 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,213,129 | -17,178 | 0.01% | 8,673,060 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,230,307 | +7,635 | 0.01% | 7,875,689 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,222,672 | +95,434 | 0.01% | 7,732,279 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,127,238 | -257,673 | 0.01% | 7,355,701 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,384,911 | -57,261 | 0.01% | 7,896,839 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,442,172 | +9,543 | 0.01% | 8,444,700 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,432,629 | +19,087 | 0.01% | 8,539,151 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,413,542 | -47,717 | 0.01% | 7,991,641 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,461,259 | -190,869 | 0.01% | 8,072,270 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,652,128 | +19,087 | 0.01% | 8,114,679 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,633,041 | +38,174 | 0.01% | 7,890,739 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,594,867 | +9,543 | 0.01% | 7,640,389 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,585,324 | -28,630 | 0.01% | 7,476,840 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,613,954 | -55,352 | 0.01% | 7,395,299 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,669,306 | -4,773,640 | 0.01% | 7,384,079 |
| 2022-05-23 | 2022-05-19 | 2.672 | 7,442,946 | -238,587 | 0.03% | 19,887,449 |
| 2022-05-20 | 2022-05-18 | 2.525 | 7,681,533 | -38,174 | 0.03% | 19,398,090 |
| 2022-05-17 | 2022-05-13 | 2.452 | 7,719,707 | +257,674 | 0.03% | 18,928,260 |
| 2022-05-12 | 2022-05-10 | 2.389 | 7,462,033 | +171,782 | 0.03% | 17,827,319 |
| 2022-05-10 | 2022-05-05 | 2.525 | 7,290,251 | -1,145,216 | 0.03% | 18,409,990 |
| 2022-05-05 | 2022-05-03 | 2.651 | 8,435,467 | +19,087 | 0.03% | 22,362,671 |
| 2022-05-04 | 2022-04-29 | 2.662 | 8,416,380 | -1,170,028 | 0.03% | 22,400,261 |
| 2022-04-29 | 2022-04-27 | 2.609 | 9,586,408 | +152,695 | 0.04% | 25,012,050 |
| 2022-04-28 | 2022-04-26 | 2.494 | 9,433,713 | +753,934 | 0.04% | 23,526,301 |
| 2022-04-27 | 2022-04-25 | 2.494 | 8,679,779 | +1,107,041 | 0.03% | 21,646,100 |
| 2022-04-26 | 2022-04-22 | 2.662 | 7,572,738 | +334,022 | 0.03% | 20,154,901 |
| 2022-04-25 | 2022-04-21 | 2.630 | 7,238,716 | +47,717 | 0.03% | 19,038,349 |
| 2022-04-22 | 2022-04-20 | 2.745 | 7,190,999 | +2,324,787 | 0.03% | 19,741,700 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,866,212 | +47,718 | 0.02% | 13,410,371 |
| 2022-04-14 | 2022-04-12 | 2.546 | 4,818,494 | -7,635 | 0.02% | 12,269,069 |
| 2022-04-13 | 2022-04-11 | 2.525 | 4,826,129 | +79,211 | 0.02% | 12,187,370 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,746,918 | -96,389 | 0.02% | 12,783,179 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,843,307 | -1,215,837 | 0.02% | 13,550,249 |
| 2022-04-04 | 2022-03-31 | 2.819 | 6,059,144 | +1,980,268 | 0.02% | 17,078,809 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,078,876 | +706,216 | 0.02% | 12,351,860 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,372,660 | -1,828,527 | 0.01% | 9,047,041 |
| 2022-03-29 | 2022-03-25 | 2.546 | 5,201,187 | +644,184 | 0.02% | 13,243,500 |
| 2022-03-25 | 2022-03-23 | 2.682 | 4,557,003 | -38,174 | 0.02% | 12,223,999 |
| 2022-03-23 | 2022-03-21 | 2.651 | 4,595,177 | -4,141,863 | 0.02% | 12,181,949 |
| 2022-03-21 | 2022-03-17 | 2.662 | 8,737,040 | +119,293 | 0.03% | 23,253,700 |
| 2022-03-18 | 2022-03-16 | 2.724 | 8,617,747 | -4,771 | 0.03% | 23,478,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 8,622,518 | +2,715,115 | 0.03% | 20,599,799 |
| 2022-03-16 | 2022-03-14 | 2.630 | 5,907,403 | +1,302,682 | 0.02% | 15,536,899 |
| 2022-03-15 | 2022-03-11 | 2.871 | 4,604,721 | +959,118 | 0.02% | 13,220,501 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,645,603 | -472,401 | 0.01% | 10,925,201 |
| 2022-03-11 | 2022-03-09 | 2.703 | 4,118,004 | -2,242,714 | 0.02% | 11,132,700 |
| 2022-03-08 | 2022-03-04 | 3.060 | 6,360,718 | +143,152 | 0.02% | 19,461,801 |
| 2022-02-28 | 2022-02-24 | 2.934 | 6,217,566 | -38,174 | 0.02% | 18,242,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 6,255,740 | +2,004,127 | 0.02% | 19,533,901 |
| 2022-02-24 | 2022-02-22 | 3.007 | 4,251,613 | -162,238 | 0.02% | 12,785,851 |
| 2022-02-21 | 2022-02-17 | 2.724 | 4,413,851 | +143,152 | 0.02% | 12,024,999 |
| 2022-02-18 | 2022-02-16 | 2.641 | 4,270,699 | -47,718 | 0.02% | 11,276,999 |
| 2022-02-14 | 2022-02-10 | 2.682 | 4,318,417 | -28,630 | 0.02% | 11,584,001 |
| 2022-02-07 | 2022-01-31 | 2.452 | 4,347,047 | +19,087 | 0.02% | 10,658,700 |
| 2022-01-26 | 2022-01-24 | 2.651 | 4,327,960 | +230,952 | 0.02% | 11,473,549 |
| 2022-01-24 | 2022-01-20 | 2.567 | 4,097,008 | +190,869 | 0.02% | 10,517,849 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,906,139 | -47,718 | 0.02% | 10,478,079 |
| 2022-01-06 | 2022-01-04 | 3.018 | 3,953,857 | +286,304 | 0.02% | 11,931,841 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,667,553 | -200,412 | 0.01% | 11,298,421 |
| 2022-01-04 | 2021-12-31 | 2.965 | 3,867,965 | +171,782 | 0.01% | 11,469,989 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,696,183 | -610,782 | 0.01% | 10,844,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 4,306,965 | -9,543 | 0.02% | 11,778,931 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,316,508 | -95,435 | 0.02% | 11,533,650 |
| 2021-12-22 | 2021-12-20 | 2.441 | 4,411,943 | -190,869 | 0.02% | 10,771,591 |
| 2021-12-21 | 2021-12-17 | 2.766 | 4,602,812 | +209,956 | 0.02% | 12,732,720 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,392,856 | +1,909 | 0.02% | 13,072,521 |
| 2021-12-17 | 2021-12-15 | 3.028 | 4,390,947 | -591,695 | 0.02% | 13,296,890 |
| 2021-12-16 | 2021-12-14 | 2.672 | 4,982,642 | -1,346,582 | 0.02% | 13,313,551 |
| 2021-12-15 | 2021-12-13 | 2.766 | 6,329,224 | +458,086 | 0.03% | 17,508,479 |
| 2021-12-14 | 2021-12-10 | 2.808 | 5,871,138 | +2,043,255 | 0.02% | 16,487,360 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,827,883 | -85,891 | 0.02% | 10,508,821 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,913,774 | -9,543 | 0.02% | 10,990,680 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,923,317 | +9,543 | 0.02% | 11,058,589 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,913,774 | +190,869 | 0.02% | 11,072,700 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,722,905 | +19,087 | 0.02% | 11,195,871 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,703,818 | +57,261 | 0.02% | 11,565,381 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,646,557 | +66,804 | 0.02% | 11,654,050 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,579,753 | +47,718 | 0.01% | 12,415,811 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,532,035 | +143,151 | 0.01% | 12,102,268 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,388,884 | -201,367 | 0.01% | 11,292,182 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,590,251 | +125,020 | 0.02% | 12,978,901 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,465,231 | -229,998 | 0.01% | 11,982,299 |
| 2021-11-22 | 2021-11-18 | 3.542 | 3,695,229 | -9,543 | 0.02% | 13,087,361 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,704,772 | +47,717 | 0.02% | 12,383,580 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,657,055 | +209,002 | 0.02% | 12,300,721 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,448,053 | -130,745 | 0.01% | 11,272,560 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,578,798 | -238,587 | 0.01% | 11,137,499 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,817,385 | +121,202 | 0.02% | 10,920,000 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,696,183 | +443,771 | 0.02% | 9,876,150 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,252,412 | -190,869 | 0.01% | 9,440,160 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,443,281 | +214,728 | 0.01% | 9,741,599 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,228,553 | -448,543 | 0.01% | 10,047,509 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,677,096 | +365,515 | 0.02% | 10,518,690 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,311,581 | -160,331 | 0.01% | 11,103,998 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,471,912 | +370,287 | 0.01% | 13,096,801 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,101,625 | -95,435 | 0.01% | 6,694,999 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,197,060 | -95,435 | 0.01% | 6,432,000 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,292,495 | +143,152 | 0.01% | 6,486,001 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,149,343 | +190,870 | 0.01% | 6,633,001 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,958,473 | +38,173 | 0.01% | 7,346,999 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,920,300 | +9,544 | 0.01% | 7,313,401 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,910,756 | +28,630 | 0.01% | 7,686,000 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,882,126 | +16,224 | 0.01% | 6,946,001 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,865,902 | -28,630 | 0.01% | 7,147,141 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,894,532 | -2,012,716 | 0.01% | 7,339,860 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,907,248 | +2,203,585 | 0.02% | 11,723,759 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,703,663 | -23,859 | 0.01% | 6,175,940 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,727,522 | -261,490 | 0.01% | 6,116,121 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,989,012 | -148,878 | 0.01% | 9,270,719 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,137,890 | +121,201 | 0.01% | 10,620,238 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,016,689 | +178,463 | 0.01% | 9,672,662 |
| 2021-03-02 | 2021-02-26 | 2.986 | 2,838,226 | +22,905 | 0.01% | 8,475,901 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,815,321 | -47,718 | 0.01% | 8,141,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 2,863,039 | -2,051,844 | 0.01% | 7,110,001 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,914,883 | -190,869 | 0.02% | 14,265,499 |
| 2021-02-24 | 2021-02-22 | 2.944 | 5,105,752 | +19,086 | 0.02% | 15,033,499 |
| 2021-02-23 | 2021-02-19 | 3.238 | 5,086,666 | -13,360 | 0.02% | 16,469,702 |
| 2021-02-22 | 2021-02-18 | 3.185 | 5,100,026 | +16,224 | 0.02% | 16,245,759 |
| 2021-02-19 | 2021-02-17 | 3.688 | 5,083,802 | +32,447 | 0.02% | 18,751,038 |
| 2021-02-18 | 2021-02-16 | 3.678 | 5,051,355 | -1,179,572 | 0.02% | 18,578,431 |
| 2021-02-17 | 2021-02-11 | 3.825 | 6,230,927 | -24,813 | 0.03% | 23,830,851 |
| 2021-02-16 | 2021-02-09 | 3.919 | 6,255,740 | -387,464 | 0.03% | 24,515,701 |
| 2021-02-10 | 2021-02-08 | 3.332 | 6,643,204 | -90,663 | 0.03% | 22,135,979 |
| 2021-02-09 | 2021-02-05 | 3.343 | 6,733,867 | +165,102 | 0.03% | 22,508,640 |
| 2021-02-08 | 2021-02-04 | 3.416 | 6,568,765 | +28,630 | 0.03% | 22,438,579 |
| 2021-02-05 | 2021-02-03 | 3.060 | 6,540,135 | +1,366,624 | 0.03% | 20,010,760 |
| 2021-02-04 | 2021-02-02 | 3.144 | 5,173,511 | -142,198 | 0.02% | 16,263,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 5,315,709 | +696,673 | 0.02% | 12,309,701 |
| 2021-02-02 | 2021-01-29 | 2.515 | 4,619,036 | +172,737 | 0.02% | 11,616,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 4,446,299 | -494,352 | 0.02% | 10,342,980 |
| 2021-01-29 | 2021-01-27 | 2.588 | 4,940,651 | +182,281 | 0.02% | 12,787,191 |
| 2021-01-28 | 2021-01-26 | 2.777 | 4,758,370 | +29,584 | 0.02% | 13,212,899 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,728,786 | -40,082 | 0.02% | 12,734,351 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,768,868 | +38,174 | 0.02% | 9,994,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 4,730,694 | +275,806 | 0.02% | 10,062,709 |
| 2021-01-22 | 2021-01-20 | 2.022 | 4,454,888 | +248,130 | 0.02% | 9,009,239 |
| 2021-01-21 | 2021-01-19 | 1.970 | 4,206,758 | -1,097,498 | 0.02% | 8,287,039 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,304,256 | -2,561,466 | 0.03% | 9,448,599 |
| 2021-01-19 | 2021-01-15 | 1.446 | 7,865,722 | +3,712,407 | 0.04% | 11,373,960 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,153,315 | +864,638 | 0.02% | 6,179,840 |
| 2021-01-15 | 2021-01-13 | 1.289 | 3,288,677 | -55,352 | 0.02% | 4,238,580 |
| 2021-01-14 | 2021-01-12 | 1.341 | 3,344,029 | +15,269 | 0.02% | 4,485,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,328,760 | -66,804 | 0.02% | 5,127,360 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,395,564 | -824,555 | 0.02% | 4,305,180 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,220,119 | +157,467 | 0.02% | 5,439,060 |
| 2021-01-04 | 2020-12-29 | 1.394 | 4,062,652 | +470,493 | 0.02% | 5,661,810 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,592,159 | -857,003 | 0.02% | 5,495,440 |
| 2020-12-29 | 2020-12-24 | 1.477 | 4,449,162 | +293,938 | 0.02% | 6,573,420 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,155,224 | +22,905 | 0.02% | 5,703,741 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,132,319 | -62,033 | 0.02% | 6,451,700 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,194,352 | -4,772 | 0.02% | 6,680,400 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,199,124 | -9,543 | 0.02% | 6,468,001 |
| 2020-12-18 | 2020-12-16 | 1.394 | 4,208,667 | -9,543 | 0.02% | 5,865,300 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,218,210 | -57,261 | 0.02% | 5,657,599 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,275,471 | -95,435 | 0.02% | 4,928,000 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,370,906 | -95,434 | 0.02% | 4,396,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,466,340 | +539,205 | 0.02% | 4,352,400 |
| 2020-12-10 | 2020-12-08 | 1.142 | 3,927,135 | +28,631 | 0.02% | 4,485,350 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,898,504 | -9,544 | 0.02% | 4,575,199 |
| 2020-12-08 | 2020-12-04 | 0.943 | 3,908,048 | -47,717 | 0.02% | 3,685,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 3,955,765 | -120,248 | 0.02% | 3,647,600 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,076,013 | -14,315 | 0.02% | 3,843,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,090,328 | -27,676 | 0.02% | 3,385,940 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,118,004 | -76,348 | 0.02% | 2,545,850 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,194,352 | -763,477 | 0.02% | 2,856,750 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,957,829 | +31,494 | 0.02% | 3,532,600 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,926,335 | -668,043 | 0.02% | 3,613,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 5,594,378 | +1,880,062 | 0.03% | 3,751,680 |
| 2020-11-24 | 2020-11-20 | 0.534 | 3,714,316 | -81,119 | 0.02% | 1,984,920 |
| 2020-11-23 | 2020-11-19 | 0.513 | 3,795,435 | -334,021 | 0.02% | 1,948,730 |
| 2020-11-20 | 2020-11-18 | 0.503 | 4,129,456 | -116,430 | 0.02% | 2,076,960 |
| 2020-11-18 | 2020-11-16 | 0.451 | 4,245,886 | +59,169 | 0.02% | 1,913,070 |
| 2020-11-17 | 2020-11-13 | 0.466 | 4,186,717 | -95,435 | 0.02% | 1,952,215 |
| 2020-11-12 | 2020-11-10 | 0.451 | 4,282,152 | -95,434 | 0.02% | 1,929,410 |
| 2020-11-11 | 2020-11-09 | 0.424 | 4,377,586 | -49,626 | 0.02% | 1,857,735 |
| 2020-11-09 | 2020-11-05 | 0.377 | 4,427,212 | -1,168,120 | 0.02% | 1,670,040 |
| 2020-11-05 | 2020-11-03 | 0.372 | 5,595,332 | +858,912 | 0.03% | 2,081,365 |
| 2020-11-04 | 2020-11-02 | 0.356 | 4,736,420 | -858,912 | 0.02% | 1,687,420 |
| 2020-10-30 | 2020-10-28 | 0.362 | 5,595,332 | +125,019 | 0.03% | 2,022,735 |
| 2020-10-29 | 2020-10-27 | 0.388 | 5,470,313 | +190,870 | 0.03% | 2,120,840 |
| 2020-10-27 | 2020-10-22 | 0.393 | 5,279,443 | +49,626 | 0.03% | 2,074,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 5,229,817 | +509,620 | 0.03% | 2,246,800 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,720,197 | +628,915 | 0.02% | 1,656,910 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,091,282 | +496,260 | 0.02% | 1,779,105 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,595,022 | -357,880 | 0.02% | 1,713,985 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,952,902 | +162,239 | 0.02% | 1,511,830 |
| 2020-09-22 | 2020-09-18 | 0.314 | 3,790,663 | +257,673 | 0.02% | 1,191,600 |
| 2020-08-25 | 2020-08-21 | 0.372 | 3,532,990 | -954,346 | 0.02% | 1,314,210 |
| 2020-08-24 | 2020-08-20 | 0.356 | 4,487,336 | -38,174 | 0.02% | 1,598,680 |
| 2020-08-14 | 2020-08-12 | 0.314 | 4,525,510 | -477,173 | 0.02% | 1,422,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 5,002,683 | -477,173 | 0.02% | 1,651,230 |
| 2020-08-12 | 2020-08-10 | 0.299 | 5,479,856 | +1,908,692 | 0.03% | 1,636,470 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,571,164 | +38,174 | 0.02% | 1,103,890 |
| 2020-08-04 | 2020-07-31 | 0.251 | 3,532,990 | -190,869 | 0.02% | 888,480 |
| 2020-07-07 | 2020-07-03 | 0.233 | 3,723,859 | +116,430 | 0.02% | 866,244 |
| 2020-06-30 | 2020-06-26 | 0.239 | 3,607,429 | -516,301 | 0.02% | 861,840 |
| 2020-03-18 | 2020-03-16 | 0.253 | 4,123,730 | +19,087 | 0.02% | 1,041,361 |
| 2020-03-03 | 2020-02-28 | 0.388 | 4,104,643 | +95,434 | 0.02% | 1,591,370 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,009,209 | +516,302 | 0.02% | 1,680,400 |
| 2020-02-14 | 2020-02-12 | 0.456 | 3,492,907 | +28,630 | 0.02% | 1,592,100 |
| 2020-02-13 | 2020-02-11 | 0.414 | 3,464,277 | -190,869 | 0.02% | 1,433,850 |
| 2020-01-08 | 2020-01-06 | 0.356 | 3,655,146 | -95,435 | 0.02% | 1,302,200 |
| 2020-01-07 | 2020-01-03 | 0.346 | 3,750,581 | +324,478 | 0.02% | 1,296,900 |
| 2020-01-03 | 2019-12-31 | 0.309 | 3,426,103 | +95,435 | 0.02% | 1,059,050 |
| 2019-12-20 | 2019-12-18 | 0.320 | 3,330,668 | -1,212,020 | 0.02% | 1,064,450 |
| 2019-12-13 | 2019-12-11 | 0.267 | 4,542,688 | +47,717 | 0.02% | 1,213,800 |
| 2019-12-12 | 2019-12-10 | 0.267 | 4,494,971 | +28,631 | 0.02% | 1,201,050 |
| 2019-12-10 | 2019-12-06 | 0.267 | 4,466,340 | +1,212,019 | 0.02% | 1,193,400 |
| 2019-09-24 | 2019-09-20 | 0.372 | 3,254,321 | -1,049,781 | 0.02% | 1,210,550 |
| 2019-09-23 | 2019-09-19 | 0.367 | 4,304,102 | +1,049,781 | 0.02% | 1,578,500 |
| 2019-07-15 | 2019-07-11 | 0.461 | 3,254,321 | -207,093 | 0.02% | 1,500,400 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,461,414 | +190,869 | 0.02% | 1,577,745 |
| 2019-06-26 | 2019-06-24 | 0.451 | 3,270,545 | +16,224 | 0.02% | 1,473,610 |
| 2019-06-10 | 2019-06-05 | 0.534 | 3,254,321 | -261,491 | 0.02% | 1,739,100 |
| 2019-06-04 | 2019-05-31 | 0.498 | 3,515,812 | +261,491 | 0.02% | 1,749,900 |
| 2019-05-10 | 2019-05-08 | 0.534 | 3,254,321 | -190,869 | 0.02% | 1,739,100 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,445,190 | +190,869 | 0.02% | 1,877,200 |
| 2019-04-12 | 2019-04-10 | 0.629 | 3,254,321 | +76,348 | 0.02% | 2,046,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 3,177,973 | +9,543 | 0.02% | 2,031,300 |
| 2019-02-18 | 2019-02-14 | 0.702 | 3,168,430 | -28,630 | 0.02% | 2,224,400 |
| 2019-02-15 | 2019-02-13 | 0.702 | 3,197,060 | -28,630 | 0.02% | 2,244,500 |
| 2019-02-14 | 2019-02-12 | 0.702 | 3,225,690 | +57,260 | 0.02% | 2,264,600 |
| 2019-02-13 | 2019-02-11 | 0.650 | 3,168,430 | +19,087 | 0.02% | 2,058,400 |
| 2019-01-28 | 2019-01-24 | 0.555 | 3,149,343 | -95,434 | 0.02% | 1,749,000 |
| 2019-01-23 | 2019-01-21 | 0.545 | 3,244,777 | +171,782 | 0.02% | 1,768,000 |
| 2019-01-16 | 2019-01-14 | 0.519 | 3,072,995 | +954 | 0.02% | 1,593,900 |
| 2019-01-02 | 2018-12-27 | 0.508 | 3,072,041 | -477,173 | 0.02% | 1,561,215 |
| 2018-07-06 | 2018-07-04 | 0.713 | 3,549,214 | +28,631 | 0.02% | 2,528,920 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,520,583 | -308,254 | 0.02% | 2,619,190 |
| 2018-07-04 | 2018-06-29 | 0.775 | 3,828,837 | +117,384 | 0.02% | 2,968,880 |
| 2018-06-28 | 2018-06-26 | 0.807 | 3,711,453 | +95,435 | 0.02% | 2,994,530 |
| 2018-06-27 | 2018-06-25 | 0.796 | 3,616,018 | -185,143 | 0.02% | 2,879,640 |
| 2018-06-26 | 2018-06-22 | 0.796 | 3,801,161 | +280,578 | 0.02% | 3,027,080 |
| 2018-06-21 | 2018-06-19 | 0.765 | 3,520,583 | -62,033 | 0.02% | 2,692,970 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,582,616 | +36,265 | 0.02% | 3,265,980 |
| 2018-05-28 | 2018-05-24 | 0.985 | 3,546,351 | -954,346 | 0.02% | 3,493,040 |
| 2018-05-24 | 2018-05-21 | 1.027 | 4,500,697 | +980,114 | 0.03% | 4,621,680 |
| 2018-05-17 | 2018-05-15 | 0.995 | 3,520,583 | -5,726,078 | 0.02% | 3,504,550 |
| 2018-05-15 | 2018-05-11 | 0.995 | 9,246,661 | +5,726,078 | 0.05% | 9,204,550 |
| 2018-05-11 | 2018-05-09 | 0.985 | 3,520,583 | +47,717 | 0.02% | 3,467,660 |
| 2018-03-20 | 2018-03-16 | 1.195 | 3,472,866 | -14,315 | 0.02% | 4,148,460 |
| 2018-02-20 | 2018-02-13 | 1.257 | 3,487,181 | +1,828,527 | 0.02% | 4,384,800 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,658,654 | +34,357 | 0.01% | 2,016,080 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,624,297 | -47,718 | 0.01% | 2,450,880 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,672,015 | -47,717 | 0.01% | 2,540,401 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,719,732 | +95,435 | 0.01% | 2,522,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,624,297 | -47,718 | 0.01% | 2,501,940 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,672,015 | -1,427,702 | 0.01% | 2,435,281 |
| 2018-01-03 | 2017-12-29 | 1.467 | 3,099,717 | +1,427,702 | 0.02% | 4,547,201 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,672,015 | -4,771 | 0.01% | 2,207,520 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,676,786 | +286,304 | 0.01% | 2,213,820 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,390,482 | +954 | 0.01% | 1,923,239 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,389,528 | +3,817 | 0.01% | 2,067,520 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,385,711 | -357,880 | 0.01% | 2,047,320 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,743,591 | -4,161,904 | 0.01% | 2,228,941 |
| 2017-10-23 | 2017-10-19 | 1.236 | 5,905,495 | +47,718 | 0.03% | 7,301,840 |
| 2017-10-20 | 2017-10-18 | 1.299 | 5,857,777 | +190,869 | 0.03% | 7,611,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 5,666,908 | +71,576 | 0.03% | 7,303,740 |
| 2017-10-18 | 2017-10-16 | 1.310 | 5,595,332 | +143,152 | 0.03% | 7,328,750 |
| 2017-10-10 | 2017-10-06 | 1.184 | 5,452,180 | -3,392,701 | 0.03% | 6,455,690 |
| 2017-10-06 | 2017-10-03 | 1.163 | 8,844,881 | -9,544 | 0.05% | 10,287,480 |
| 2017-10-04 | 2017-09-29 | 1.121 | 8,854,425 | -1,995,538 | 0.05% | 9,927,461 |
| 2017-09-29 | 2017-09-27 | 1.142 | 10,849,963 | +6,157,442 | 0.06% | 12,392,211 |
| 2017-09-27 | 2017-09-25 | 1.037 | 4,692,521 | -890,405 | 0.03% | 4,867,831 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,582,926 | +861,775 | 0.03% | 6,259,500 |
| 2017-09-25 | 2017-09-21 | 1.142 | 4,721,151 | +3,392,701 | 0.03% | 5,392,230 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,328,450 | -1,547,950 | 0.01% | 1,503,360 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,876,400 | +9,544 | 0.02% | 3,285,260 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,866,856 | +1,576,580 | 0.02% | 3,094,120 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,290,276 | -28,631 | 0.01% | 1,203,280 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,318,907 | +95,435 | 0.01% | 1,202,340 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,223,472 | +95,435 | 0.01% | 1,128,160 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,128,037 | +95,434 | 0.01% | 1,087,440 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,032,603 | +95,435 | 0.01% | 898,060 |
| 2017-06-06 | 2017-06-02 | 0.838 | 937,168 | +4,772 | 0.01% | 785,600 |
| 2017-05-17 | 2017-05-15 | 0.974 | 932,396 | -954,347 | 0.01% | 908,610 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,886,743 | +95,435 | 0.01% | 1,858,380 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,791,308 | +95,435 | 0.01% | 1,764,380 |
| 2017-01-10 | 2017-01-06 | 0.985 | 1,695,873 | +4,771 | 0.01% | 1,670,380 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,691,102 | +114,522 | 0.01% | 1,825,160 |
| 2016-09-02 | 2016-08-31 | 1.153 | 1,576,580 | -234,769 | 0.01% | 1,817,200 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,811,349 | +16,224 | 0.01% | 1,898,000 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,795,125 | -119,294 | 0.01% | 1,993,860 |
| 2016-05-10 | 2016-05-06 | 1.195 | 1,914,419 | +955 | 0.01% | 2,286,841 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,913,464 | -4,772 | 0.01% | 2,586,450 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,918,236 | +233,815 | 0.01% | 1,949,700 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,684,421 | +4,772 | 0.01% | 1,906,200 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,679,649 | +14,234 | 0.01% | 2,076,800 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,665,415 | +113,935 | 0.01% | 2,380,453 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,551,480 | +4,408 | 0.01% | 2,094,401 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,547,072 | -4,408 | 0.01% | 2,720,250 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,551,480 | +4,408 | 0.01% | 2,798,401 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,547,072 | +4,408 | 0.01% | 2,281,500 |
| 2015-06-24 | 2015-06-22 | 2.133 | 1,542,664 | +4,407 | 0.01% | 3,289,999 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,538,257 | +440,762 | 0.01% | 3,716,851 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,097,495 | +881,522 | 0.01% | 2,701,649 |
| 2015-04-22 | 2015-04-20 | 2.723 | 215,973 | -8,815 | 0.00% | 588,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 224,788 | -88,152 | 0.00% | 662,999 |
| 2015-04-16 | 2015-04-14 | 2.881 | 312,940 | -88,153 | 0.00% | 901,699 |
| 2015-04-14 | 2015-04-10 | 2.791 | 401,093 | +176,305 | 0.00% | 1,119,301 |
| 2015-04-01 | 2015-03-30 | 2.394 | 224,788 | -88,152 | 0.00% | 538,049 |
| 2015-03-11 | 2015-03-09 | 2.303 | 312,940 | +88,152 | 0.00% | 720,649 |
| 2015-03-05 | 2015-03-03 | 2.326 | 224,788 | +88,152 | 0.00% | 522,749 |
| 2015-02-06 | 2015-02-04 | 2.019 | 136,636 | +8,815 | 0.00% | 275,900 |
| 2014-11-12 | 2014-11-10 | 2.382 | 127,821 | -88,152 | 0.00% | 304,501 |
| 2014-11-04 | 2014-10-31 | 2.972 | 215,973 | -176,304 | 0.00% | 641,900 |
| 2014-10-23 | 2014-10-21 | 3.097 | 392,277 | -37,906 | 0.00% | 1,214,848 |
| 2014-09-24 | 2014-09-22 | 3.437 | 430,183 | +37,906 | 0.00% | 1,478,640 |
| 2014-09-17 | 2014-09-15 | 3.358 | 392,277 | -25,565 | 0.00% | 1,317,198 |
| 2014-09-03 | 2014-09-01 | 3.074 | 417,842 | +9,697 | 0.00% | 1,284,541 |
| 2014-08-28 | 2014-08-26 | 3.210 | 408,145 | +15,868 | 0.00% | 1,310,290 |
| 2014-08-26 | 2014-08-22 | 3.165 | 392,277 | -17,631 | 0.00% | 1,241,548 |
| 2014-08-21 | 2014-08-19 | 3.086 | 409,908 | -56,417 | 0.00% | 1,264,800 |
| 2014-08-01 | 2014-07-30 | 2.949 | 466,325 | +17,630 | 0.00% | 1,375,399 |
| 2014-07-11 | 2014-07-09 | 3.052 | 448,695 | -44,076 | 0.00% | 1,369,210 |
| 2014-05-22 | 2014-05-20 | 2.609 | 492,771 | -68,759 | 0.00% | 1,285,700 |
| 2014-05-19 | 2014-05-15 | 2.575 | 561,530 | +68,759 | 0.00% | 1,445,990 |
| 2014-04-04 | 2014-04-02 | 3.210 | 492,771 | -18,512 | 0.00% | 1,581,970 |
| 2014-03-28 | 2014-03-26 | 2.983 | 511,283 | +13,223 | 0.00% | 1,525,400 |
| 2014-03-14 | 2014-03-12 | 3.392 | 498,060 | -208,039 | 0.00% | 1,689,349 |
| 2014-03-10 | 2014-03-06 | 3.449 | 706,099 | -11,460 | 0.01% | 2,435,038 |
| 2014-01-20 | 2014-01-16 | 3.358 | 717,559 | -350,846 | 0.01% | 2,409,439 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,068,405 | +260,930 | 0.01% | 3,163,319 |
| 2014-01-13 | 2014-01-09 | 3.199 | 807,475 | +52,892 | 0.01% | 2,583,121 |
| 2014-01-10 | 2014-01-08 | 3.006 | 754,583 | +26,445 | 0.01% | 2,268,399 |
| 2014-01-03 | 2013-12-31 | 2.723 | 728,138 | -788,962 | 0.01% | 1,982,401 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,517,100 | +86,389 | 0.01% | 3,820,620 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,430,711 | +132,228 | 0.01% | 3,781,590 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,298,483 | -887,693 | 0.01% | 3,667,771 |
| 2013-11-12 | 2013-11-08 | 2.689 | 2,186,176 | +44,076 | 0.02% | 5,877,601 |
| 2013-11-11 | 2013-11-07 | 2.768 | 2,142,100 | -39,668 | 0.02% | 5,929,201 |
| 2013-11-07 | 2013-11-05 | 2.836 | 2,181,768 | -267,101 | 0.02% | 6,187,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,448,869 | +143,688 | 0.02% | 6,722,759 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,305,181 | +44,076 | 0.02% | 6,066,799 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,261,105 | +165,726 | 0.02% | 6,104,700 |
| 2013-11-01 | 2013-10-30 | 2.677 | 2,095,379 | +535,966 | 0.02% | 5,609,720 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,559,413 | +132,228 | 0.01% | 4,280,979 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,427,185 | -163,963 | 0.01% | 4,177,020 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,591,148 | +209,802 | 0.01% | 4,548,600 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,381,346 | -568,582 | 0.01% | 4,011,521 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,949,928 | +46,721 | 0.01% | 5,308,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,903,207 | -44,076 | 0.01% | 5,483,860 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,947,283 | -19,394 | 0.01% | 5,566,680 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,966,677 | +69,641 | 0.01% | 5,287,471 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,897,036 | +793,370 | 0.01% | 5,121,759 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,103,666 | -1,141,572 | 0.01% | 2,804,480 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,245,238 | +88,153 | 0.02% | 5,501,521 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,157,085 | -846,262 | 0.02% | 5,432,339 |
| 2013-09-25 | 2013-09-23 | 2.473 | 3,003,347 | +18,512 | 0.02% | 7,427,260 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,984,835 | +88,152 | 0.02% | 7,110,600 |
| 2013-09-17 | 2013-09-13 | 2.416 | 2,896,683 | +244,182 | 0.02% | 6,999,180 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,652,501 | -563,293 | 0.02% | 6,379,080 |
| 2013-09-09 | 2013-09-05 | 2.416 | 3,215,794 | -925,599 | 0.02% | 7,770,240 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,141,393 | -8,815 | 0.03% | 9,208,081 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,150,208 | -979,371 | 0.03% | 9,745,561 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,129,579 | +246,826 | 0.04% | 11,696,189 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,882,753 | +432,828 | 0.04% | 11,853,460 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,449,925 | -882 | 0.03% | 10,095,999 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,450,807 | -8,815 | 0.03% | 9,795,060 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,459,622 | +8,815 | 0.03% | 9,106,200 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,450,807 | -371,121 | 0.03% | 8,482,320 |
| 2013-06-28 | 2013-06-26 | 1.883 | 4,821,928 | -352,609 | 0.04% | 9,080,200 |
| 2013-06-19 | 2013-06-17 | 2.382 | 5,174,537 | +352,609 | 0.04% | 12,327,000 |
| 2013-06-18 | 2013-06-14 | 2.223 | 4,821,928 | -88,152 | 0.04% | 10,721,200 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,910,080 | -88,152 | 0.04% | 10,638,700 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,998,232 | +96,086 | 0.04% | 10,432,799 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,902,146 | -88,153 | 0.04% | 10,399,069 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,990,299 | -242,418 | 0.04% | 9,114,211 |
| 2013-04-24 | 2013-04-22 | 1.826 | 5,232,717 | +8,815 | 0.04% | 9,556,959 |
| 2013-04-12 | 2013-04-10 | 1.826 | 5,223,902 | -167,489 | 0.04% | 9,540,860 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,391,391 | +35,260 | 0.04% | 8,562,399 |
| 2013-04-05 | 2013-04-02 | 1.713 | 5,356,131 | -8,815 | 0.04% | 9,174,761 |
| 2013-03-22 | 2013-03-20 | 1.985 | 5,364,946 | +639,104 | 0.04% | 10,650,501 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,725,842 | -66,114 | 0.03% | 9,488,970 |
| 2013-03-14 | 2013-03-12 | 2.167 | 4,791,956 | +76,692 | 0.04% | 10,382,760 |
| 2013-03-11 | 2013-03-07 | 2.428 | 4,715,264 | -8,815 | 0.03% | 11,446,861 |
| 2013-03-07 | 2013-03-05 | 2.473 | 4,724,079 | -370,239 | 0.03% | 11,682,620 |
| 2013-03-04 | 2013-02-28 | 2.348 | 5,094,318 | -433,709 | 0.04% | 11,962,529 |
| 2013-02-27 | 2013-02-25 | 2.303 | 5,528,027 | +88,152 | 0.04% | 12,730,129 |
| 2013-02-26 | 2013-02-22 | 2.291 | 5,439,875 | -176,305 | 0.04% | 12,465,420 |
| 2013-02-21 | 2013-02-19 | 2.291 | 5,616,180 | -1,379,582 | 0.04% | 12,869,421 |
| 2013-02-05 | 2013-02-01 | 2.394 | 6,995,762 | +176,304 | 0.05% | 16,744,959 |
| 2013-02-04 | 2013-01-31 | 2.405 | 6,819,458 | +502,468 | 0.05% | 16,400,320 |
| 2013-01-30 | 2013-01-28 | 2.405 | 6,316,990 | -572,990 | 0.05% | 15,191,920 |
| 2013-01-29 | 2013-01-25 | 2.428 | 6,889,980 | +1,013,751 | 0.05% | 16,726,241 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,876,229 | -17,630 | 0.04% | 15,398,461 |
| 2013-01-17 | 2013-01-15 | 2.348 | 5,893,859 | +8,815 | 0.04% | 13,840,019 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,885,044 | +151,622 | 0.04% | 13,552,280 |
| 2013-01-15 | 2013-01-11 | 2.405 | 5,733,422 | +370,239 | 0.04% | 13,788,480 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,363,183 | -1,763,045 | 0.04% | 12,654,721 |
| 2013-01-11 | 2013-01-09 | 2.314 | 7,126,228 | +900,035 | 0.05% | 16,491,361 |
| 2013-01-10 | 2013-01-08 | 2.133 | 6,226,193 | -2,644,568 | 0.05% | 13,278,440 |
| 2013-01-09 | 2013-01-07 | 2.246 | 8,870,761 | +1,952,573 | 0.07% | 19,924,741 |
| 2013-01-08 | 2013-01-04 | 2.087 | 6,918,188 | -299,718 | 0.05% | 14,440,319 |
| 2013-01-02 | 2012-12-27 | 1.804 | 7,217,906 | -1,586,740 | 0.05% | 13,018,920 |
| 2012-12-28 | 2012-12-24 | 1.781 | 8,804,646 | +1,763 | 0.06% | 15,681,159 |
| 2012-12-27 | 2012-12-20 | 1.872 | 8,802,883 | +587,094 | 0.06% | 16,476,899 |
| 2012-12-17 | 2012-12-13 | 1.634 | 8,215,789 | -705,218 | 0.06% | 13,420,799 |
| 2012-12-14 | 2012-12-12 | 1.690 | 8,921,007 | +7,448,864 | 0.07% | 15,078,799 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,472,143 | +176,305 | 0.01% | 2,154,301 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,295,838 | +176,304 | 0.01% | 1,984,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,119,534 | -26,445 | 0.01% | 1,739,901 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,145,979 | +26,445 | 0.01% | 2,093,000 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,119,534 | -405,500 | 0.01% | 1,892,301 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,525,034 | +405,500 | 0.01% | 2,439,300 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,119,534 | -598,553 | 0.01% | 1,498,601 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,718,087 | +598,553 | 0.01% | 2,319,310 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,119,534 | -546,543 | 0.01% | 1,638,301 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,666,077 | +376,410 | 0.01% | 2,362,499 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,289,667 | +546,544 | 0.01% | 1,711,710 |
| 2012-09-06 | 2012-09-04 | 1.350 | 743,123 | -705,218 | 0.01% | 1,003,169 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,448,341 | +705,218 | 0.01% | 1,955,169 |
| 2012-08-10 | 2012-08-08 | 1.475 | 743,123 | +8,815 | 0.01% | 1,095,899 |
| 2012-06-22 | 2012-06-20 | 2.110 | 734,308 | -165,726 | 0.01% | 1,549,380 |
| 2012-06-18 | 2012-06-14 | 1.963 | 900,034 | -17,631 | 0.01% | 1,766,329 |
| 2012-06-15 | 2012-06-13 | 2.065 | 917,665 | -8,815 | 0.01% | 1,894,620 |
| 2012-06-12 | 2012-06-08 | 1.849 | 926,480 | -17,631 | 0.01% | 1,713,130 |
| 2012-06-08 | 2012-06-06 | 1.872 | 944,111 | +44,077 | 0.01% | 1,767,151 |
| 2012-05-30 | 2012-05-28 | 2.012 | 900,034 | +27,198 | 0.01% | 1,810,842 |
| 2012-03-27 | 2012-03-23 | 2.655 | 872,836 | -190,639 | 0.01% | 2,317,671 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,063,475 | +256,465 | 0.01% | 3,110,001 |
| 2012-03-13 | 2012-03-09 | 3.030 | 807,010 | +23,937 | 0.01% | 2,444,961 |
| 2012-03-09 | 2012-03-07 | 2.878 | 783,073 | +34,195 | 0.01% | 2,253,360 |
| 2012-03-08 | 2012-03-06 | 2.889 | 748,878 | +170,122 | 0.01% | 2,163,721 |
| 2012-03-07 | 2012-03-05 | 3.041 | 578,756 | +65,826 | 0.00% | 1,760,201 |
| 2012-02-24 | 2012-02-22 | 3.427 | 512,930 | +53,003 | 0.00% | 1,758,001 |
| 2012-02-14 | 2012-02-10 | 3.357 | 459,927 | -34,195 | 0.00% | 1,544,060 |
| 2012-02-13 | 2012-02-09 | 3.778 | 494,122 | -239,368 | 0.00% | 1,866,938 |
| 2012-02-10 | 2012-02-08 | 3.638 | 733,490 | -307,758 | 0.01% | 2,668,381 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,041,248 | -350,502 | 0.01% | 3,629,642 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,391,750 | +32,486 | 0.01% | 4,363,041 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,359,264 | -85,488 | 0.01% | 4,245,300 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,444,752 | +42,744 | 0.01% | 4,326,399 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,402,008 | -85,489 | 0.01% | 4,132,799 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,487,497 | -367,599 | 0.01% | 4,680,602 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,855,096 | -145,330 | 0.01% | 5,381,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,000,426 | -512,930 | 0.02% | 5,826,599 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,513,356 | -85,488 | 0.02% | 6,350,400 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,598,844 | +85,488 | 0.02% | 6,627,199 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,513,356 | -17,098 | 0.02% | 6,468,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,530,454 | +17,098 | 0.02% | 6,275,200 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,513,356 | -8,549 | 0.02% | 6,938,400 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,521,905 | -85,488 | 0.02% | 6,578,500 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,607,393 | -85,489 | 0.02% | 6,831,999 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,692,882 | +68,391 | 0.02% | 6,615,001 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,624,491 | +17,098 | 0.02% | 6,201,400 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,607,393 | -85,489 | 0.02% | 6,404,999 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,692,882 | -34,195 | 0.02% | 6,646,501 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,727,077 | +205,172 | 0.02% | 7,337,000 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,521,905 | +444,539 | 0.02% | 6,667,000 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,077,366 | +444,539 | 0.02% | 5,394,600 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,632,827 | -1,029,279 | 0.01% | 4,545,801 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,662,106 | -17,097 | 0.02% | 7,629,300 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,679,203 | -82,069 | 0.02% | 7,709,639 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,761,272 | -68,391 | 0.02% | 7,881,199 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,829,663 | -170,977 | 0.02% | 7,944,000 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,000,640 | -78,649 | 0.02% | 9,406,802 |
| 2011-10-31 | 2011-10-27 | 3.053 | 3,079,289 | -932,677 | 0.02% | 9,401,221 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,011,966 | -444,539 | 0.03% | 10,465,390 |
| 2011-10-26 | 2011-10-24 | 2.550 | 4,456,505 | +78,649 | 0.03% | 11,364,339 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,377,856 | +428,296 | 0.03% | 10,344,420 |
| 2011-10-20 | 2011-10-18 | 2.527 | 3,949,560 | +17,953 | 0.03% | 9,979,201 |
| 2011-10-13 | 2011-10-11 | 2.644 | 3,931,607 | -889,933 | 0.03% | 10,393,740 |
| 2011-10-12 | 2011-10-10 | 2.433 | 4,821,540 | +17,097 | 0.04% | 11,731,199 |
| 2011-10-11 | 2011-10-07 | 2.503 | 4,804,443 | -666,809 | 0.04% | 12,026,801 |
| 2011-10-10 | 2011-10-06 | 2.187 | 5,471,252 | +683,907 | 0.04% | 11,968,001 |
| 2011-10-06 | 2011-10-03 | 2.340 | 4,787,345 | -16,243 | 0.04% | 11,200,000 |
| 2011-10-03 | 2011-09-28 | 2.632 | 4,803,588 | +16,243 | 0.04% | 12,642,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 4,787,345 | -40,180 | 0.04% | 13,328,000 |
| 2011-09-28 | 2011-09-26 | 2.492 | 4,827,525 | +25,647 | 0.04% | 12,028,111 |
| 2011-09-27 | 2011-09-23 | 2.667 | 4,801,878 | +399,230 | 0.04% | 12,806,760 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,402,648 | -9,403 | 0.03% | 12,463,001 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,412,051 | -139,346 | 0.03% | 13,212,159 |
| 2011-09-21 | 2011-09-19 | 3.158 | 4,551,397 | -85,489 | 0.03% | 14,374,799 |
| 2011-09-19 | 2011-09-15 | 3.404 | 4,636,886 | -273,562 | 0.04% | 15,783,841 |
| 2011-09-16 | 2011-09-14 | 3.451 | 4,910,448 | +353,066 | 0.04% | 16,944,799 |
| 2011-09-15 | 2011-09-12 | 3.369 | 4,557,382 | -29,920 | 0.03% | 15,353,281 |
| 2011-09-12 | 2011-09-08 | 3.638 | 4,587,302 | +41,034 | 0.03% | 16,688,258 |
| 2011-09-09 | 2011-09-07 | 3.673 | 4,546,268 | +124,813 | 0.03% | 16,698,520 |
| 2011-09-08 | 2011-09-06 | 3.743 | 4,421,455 | +384,697 | 0.03% | 16,550,399 |
| 2011-09-05 | 2011-09-01 | 3.954 | 4,036,758 | +162,428 | 0.03% | 15,960,361 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,874,330 | -546,270 | 0.03% | 14,638,360 |
| 2011-08-29 | 2011-08-25 | 4.059 | 4,420,600 | +546,270 | 0.03% | 17,943,369 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,874,330 | -410,344 | 0.03% | 14,638,360 |
| 2011-08-24 | 2011-08-22 | 3.345 | 4,284,674 | +889,079 | 0.03% | 14,334,320 |
| 2011-08-23 | 2011-08-19 | 3.615 | 3,395,595 | -8,549 | 0.03% | 12,273,478 |
| 2011-08-22 | 2011-08-18 | 4.071 | 3,404,144 | +10,258 | 0.03% | 13,857,359 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,393,886 | +9,404 | 0.03% | 14,569,901 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,384,482 | -43,599 | 0.03% | 15,123,380 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,428,081 | +10,259 | 0.03% | 14,596,400 |
| 2011-08-12 | 2011-08-10 | 4.293 | 3,417,822 | +117,973 | 0.03% | 14,672,658 |
| 2011-08-11 | 2011-08-09 | 4.328 | 3,299,849 | +90,618 | 0.02% | 14,282,002 |
| 2011-08-10 | 2011-08-08 | 4.574 | 3,209,231 | +948,920 | 0.02% | 14,678,140 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,260,311 | +829,237 | 0.02% | 10,734,641 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,431,074 | +324,855 | 0.01% | 7,767,359 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,106,219 | -8,549 | 0.01% | 5,952,402 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,114,768 | +846,335 | 0.01% | 5,724,563 |
| 2011-07-28 | 2011-07-26 | 5.346 | 268,433 | +28,211 | 0.00% | 1,434,979 |
| 2011-07-27 | 2011-07-25 | 5.053 | 240,222 | -85,488 | 0.00% | 1,213,919 |
| 2011-07-26 | 2011-07-22 | 5.182 | 325,710 | +16,242 | 0.00% | 1,687,828 |
| 2011-07-20 | 2011-07-18 | 4.737 | 309,468 | +11,969 | 0.00% | 1,466,102 |
| 2011-07-19 | 2011-07-15 | 4.796 | 297,499 | +42,744 | 0.00% | 1,426,799 |
| 2011-07-18 | 2011-07-14 | 4.714 | 254,755 | +85,488 | 0.00% | 1,200,939 |
| 2011-07-12 | 2011-07-08 | 4.843 | 169,267 | +17,098 | 0.00% | 819,721 |
| 2011-07-11 | 2011-07-07 | 5.124 | 152,169 | +5,984 | 0.00% | 779,639 |
| 2011-07-07 | 2011-07-05 | 5.147 | 146,185 | -24,792 | 0.00% | 752,400 |
| 2011-06-30 | 2011-06-28 | 4.691 | 170,977 | -9,403 | 0.00% | 802,002 |
| 2011-06-29 | 2011-06-27 | 4.819 | 180,380 | +9,403 | 0.00% | 869,318 |
| 2011-06-23 | 2011-06-21 | 4.504 | 170,977 | -34,195 | 0.00% | 770,002 |
| 2011-06-21 | 2011-06-17 | 4.433 | 205,172 | -1,710 | 0.00% | 909,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 206,882 | +42,744 | 0.00% | 781,661 |
| 2011-06-13 | 2011-06-09 | 4.071 | 164,138 | -10,258 | 0.00% | 668,162 |
| 2011-06-09 | 2011-06-07 | 4.527 | 174,396 | -12,823 | 0.00% | 789,479 |
| 2011-06-08 | 2011-06-03 | 4.632 | 187,219 | +9,403 | 0.00% | 867,238 |
| 2011-06-02 | 2011-05-31 | 4.878 | 177,816 | +11,969 | 0.00% | 867,362 |
| 2011-06-01 | 2011-05-30 | 4.632 | 165,847 | +11,113 | 0.00% | 768,239 |
| 2011-05-31 | 2011-05-27 | 4.422 | 154,734 | +26,502 | 0.00% | 684,181 |
| 2011-05-27 | 2011-05-25 | 4.539 | 128,232 | -73,520 | 0.00% | 581,998 |
| 2011-05-26 | 2011-05-24 | 4.890 | 201,752 | -17,098 | 0.00% | 986,478 |
| 2011-05-24 | 2011-05-20 | 5.077 | 218,850 | +11,968 | 0.00% | 1,111,040 |
| 2011-05-19 | 2011-05-17 | 5.451 | 206,882 | +31,631 | 0.00% | 1,127,722 |
| 2011-05-18 | 2011-05-16 | 5.919 | 175,251 | +5,129 | 0.00% | 1,037,300 |
| 2011-05-17 | 2011-05-13 | 6.200 | 170,122 | +100,022 | 0.00% | 1,054,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 70,100 | +4,274 | 0.00% | 436,237 |
| 2011-05-12 | 2011-05-09 | 6.340 | 65,826 | -22,227 | 0.00% | 417,340 |
| 2011-05-11 | 2011-05-06 | 5.921 | 88,053 | +5,129 | 0.00% | 521,337 |
| 2011-05-09 | 2011-05-05 | 5.921 | 82,924 | +7,614 | 0.00% | 490,970 |
| 2011-05-06 | 2011-05-04 | 6.074 | 75,310 | +16,077 | 0.00% | 457,460 |
| 2011-05-05 | 2011-05-03 | 6.441 | 59,233 | -19,462 | 0.00% | 381,502 |
| 2011-04-28 | 2011-04-26 | 5.791 | 78,695 | +8,462 | 0.00% | 455,701 |
| 2011-04-27 | 2011-04-21 | 5.661 | 70,233 | -25,385 | 0.00% | 397,570 |
| 2011-04-19 | 2011-04-15 | 5.850 | 95,618 | +53,309 | 0.00% | 559,348 |
| 2011-04-13 | 2011-04-11 | 5.767 | 42,309 | -846 | 0.00% | 244,000 |
| 2011-04-06 | 2011-04-01 | 5.743 | 43,155 | -14,385 | 0.00% | 247,859 |
| 2011-03-28 | 2011-03-24 | 5.188 | 57,540 | +16,923 | 0.00% | 298,519 |
| 2011-03-24 | 2011-03-22 | 5.212 | 40,617 | +25,386 | 0.00% | 211,682 |
| 2011-03-23 | 2011-03-21 | 4.869 | 15,231 | -846,181 | 0.00% | 74,159 |
| 2011-03-18 | 2011-03-16 | 4.751 | 861,412 | +846,181 | 0.01% | 4,092,360 |
| 2011-02-22 | 2011-02-18 | 4.455 | 15,231 | -423,091 | 0.00% | 67,859 |
| 2011-02-18 | 2011-02-16 | 4.278 | 438,322 | -84,618 | 0.00% | 1,875,162 |
| 2011-02-10 | 2011-02-08 | 3.935 | 522,940 | +507,709 | 0.00% | 2,057,941 |
| 2011-02-07 | 2011-01-31 | 4.290 | 15,231 | -74,464 | 0.00% | 65,339 |
| 2011-01-26 | 2011-01-24 | 4.042 | 89,695 | -4,231 | 0.00% | 362,519 |
| 2011-01-21 | 2011-01-19 | 4.195 | 93,926 | +14,385 | 0.00% | 394,050 |
| 2011-01-20 | 2011-01-18 | 4.113 | 79,541 | -84,618 | 0.00% | 327,120 |
| 2011-01-18 | 2011-01-14 | 3.841 | 164,159 | -42,309 | 0.00% | 630,500 |
| 2011-01-17 | 2011-01-13 | 4.042 | 206,468 | -166,698 | 0.00% | 834,480 |
| 2011-01-07 | 2011-01-05 | 3.439 | 373,166 | -8,461 | 0.00% | 1,283,311 |
| 2011-01-05 | 2011-01-03 | 3.427 | 381,627 | -42,310 | 0.00% | 1,307,898 |
| 2011-01-03 | 2010-12-29 | 3.368 | 423,937 | -8,461 | 0.00% | 1,427,852 |
| 2010-12-23 | 2010-12-21 | 3.368 | 432,398 | -5,077 | 0.00% | 1,456,349 |
| 2010-12-20 | 2010-12-16 | 3.073 | 437,475 | +5,077 | 0.00% | 1,344,199 |
| 2010-12-14 | 2010-12-10 | 3.356 | 432,398 | -14,385 | 0.00% | 1,451,239 |
| 2010-12-13 | 2010-12-09 | 3.191 | 446,783 | -8,462 | 0.00% | 1,425,599 |
| 2010-12-10 | 2010-12-08 | 3.250 | 455,245 | -3,385 | 0.00% | 1,479,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 458,630 | -846,181 | 0.00% | 1,490,500 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,304,811 | -227,622 | 0.01% | 3,932,101 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,532,433 | +42,309 | 0.01% | 4,563,720 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,490,124 | -1,692,361 | 0.01% | 4,332,060 |
| 2010-11-23 | 2010-11-19 | 2.919 | 3,182,485 | -50,771 | 0.02% | 9,289,669 |
| 2010-11-22 | 2010-11-18 | 2.789 | 3,233,256 | -71,079 | 0.02% | 9,017,559 |
| 2010-11-19 | 2010-11-17 | 2.694 | 3,304,335 | -14,386 | 0.03% | 8,903,399 |
| 2010-11-18 | 2010-11-16 | 2.978 | 3,318,721 | -8,461 | 0.03% | 9,883,441 |
| 2010-11-17 | 2010-11-15 | 2.954 | 3,327,182 | +17,769 | 0.03% | 9,829,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 3,309,413 | +74,464 | 0.03% | 10,285,931 |
| 2010-11-11 | 2010-11-09 | 3.120 | 3,234,949 | -15,231 | 0.02% | 10,092,721 |
| 2010-11-08 | 2010-11-04 | 2.978 | 3,250,180 | +110,004 | 0.02% | 9,679,320 |
| 2010-10-25 | 2010-10-21 | 3.014 | 3,140,176 | -423,091 | 0.02% | 9,463,049 |
| 2010-10-22 | 2010-10-20 | 3.014 | 3,563,267 | +846,181 | 0.03% | 10,738,051 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,717,086 | -8,462 | 0.02% | 7,738,510 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,725,548 | +1,692,361 | 0.02% | 7,504,930 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,033,187 | -1,692,361 | 0.01% | 2,759,461 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,725,548 | +423,090 | 0.02% | 7,537,140 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,302,458 | +423,091 | 0.02% | 6,503,191 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,879,367 | +846,180 | 0.01% | 5,152,719 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,033,187 | +48,233 | 0.01% | 2,881,561 |
| 2010-09-20 | 2010-09-16 | 2.624 | 984,954 | -21,155 | 0.01% | 2,584,079 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,006,109 | -846,180 | 0.01% | 2,639,581 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,852,289 | -846,181 | 0.01% | 4,750,129 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,698,470 | -10,154 | 0.02% | 6,569,340 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,708,624 | -3,385 | 0.02% | 6,081,899 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,712,009 | +10,154 | 0.02% | 6,089,500 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,701,855 | -8,462 | 0.02% | 6,066,700 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,710,317 | +8,462 | 0.02% | 5,797,431 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,701,855 | -478,092 | 0.02% | 5,683,540 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,179,947 | -846,181 | 0.02% | 6,839,560 |
| 2010-07-23 | 2010-07-21 | 2.163 | 4,026,128 | +2,115,452 | 0.03% | 8,707,141 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,910,676 | -1,692,361 | 0.01% | 3,996,660 |
| 2010-07-16 | 2010-07-14 | 2.044 | 3,603,037 | +1,666,976 | 0.03% | 7,366,340 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,936,061 | -4,231 | 0.01% | 3,866,719 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,940,292 | +4,231 | 0.01% | 3,577,080 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,936,061 | -346,934 | 0.01% | 2,837,120 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,282,995 | +346,934 | 0.02% | 3,588,339 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,936,061 | +8,461 | 0.01% | 3,065,919 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,927,600 | +8,462 | 0.01% | 3,530,901 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,919,138 | +8,462 | 0.01% | 3,764,881 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,910,676 | -169,236 | 0.01% | 4,132,140 |
| 2010-04-27 | 2010-04-23 | 2.151 | 2,079,912 | +846,181 | 0.02% | 4,473,560 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,233,731 | -847 | 0.01% | 2,741,039 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,234,578 | +4,231 | 0.01% | 2,742,921 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,230,347 | +423,091 | 0.01% | 2,835,301 |
| 2010-03-02 | 2010-02-26 | 2.245 | 807,256 | -846,181 | 0.01% | 1,812,599 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,653,437 | -33,847 | 0.01% | 3,673,520 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,687,284 | +846,180 | 0.01% | 3,828,480 |
| 2010-02-24 | 2010-02-22 | 2.186 | 841,104 | +15,232 | 0.01% | 1,838,901 |
| 2010-02-23 | 2010-02-19 | 2.151 | 825,872 | +33,847 | 0.01% | 1,776,319 |
| 2010-02-02 | 2010-01-29 | 2.174 | 792,025 | +846 | 0.01% | 1,722,240 |
| 2010-01-29 | 2010-01-27 | 2.257 | 791,179 | +4,231 | 0.01% | 1,785,850 |
| 2010-01-26 | 2010-01-22 | 2.446 | 786,948 | -8,462 | 0.01% | 1,925,100 |
| 2010-01-21 | 2010-01-19 | 2.564 | 795,410 | -59,232 | 0.01% | 2,039,800 |
| 2010-01-20 | 2010-01-18 | 2.564 | 854,642 | -27,924 | 0.01% | 2,191,699 |
| 2010-01-19 | 2010-01-15 | 2.635 | 882,566 | -5,924 | 0.01% | 2,325,889 |
| 2010-01-18 | 2010-01-14 | 2.647 | 888,490 | -42,309 | 0.01% | 2,352,001 |
| 2010-01-08 | 2010-01-06 | 2.789 | 930,799 | -23,693 | 0.01% | 2,596,001 |
| 2010-01-06 | 2010-01-04 | 2.824 | 954,492 | +29,617 | 0.01% | 2,695,921 |
| 2010-01-05 | 2009-12-31 | 2.742 | 924,875 | +16,923 | 0.01% | 2,535,759 |
| 2010-01-04 | 2009-12-29 | 2.836 | 907,952 | -12,693 | 0.01% | 2,575,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 920,645 | +25,386 | 0.01% | 2,458,881 |
| 2009-12-29 | 2009-12-24 | 2.529 | 895,259 | -169,236 | 0.01% | 2,264,120 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,064,495 | +2,538 | 0.01% | 2,616,639 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,061,957 | +42,309 | 0.01% | 2,723,351 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,019,648 | -42,309 | 0.01% | 2,687,151 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,061,957 | +67,695 | 0.01% | 3,012,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 994,262 | +3,384 | 0.01% | 2,573,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 990,878 | +194,622 | 0.01% | 2,798,691 |
| 2009-12-04 | 2009-12-02 | 2.978 | 796,256 | +3,385 | 0.01% | 2,371,320 |
| 2009-12-03 | 2009-12-01 | 3.025 | 792,871 | -287,702 | 0.01% | 2,398,719 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,080,573 | -331,703 | 0.01% | 3,205,271 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,412,276 | -56,694 | 0.01% | 4,406,162 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,468,970 | +209,853 | 0.01% | 4,496,241 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,259,117 | +115,927 | 0.01% | 3,690,241 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,143,190 | +507,708 | 0.01% | 3,309,950 |
| 2009-11-25 | 2009-11-23 | 2.990 | 635,482 | +169,236 | 0.01% | 1,900,031 |
| 2009-11-24 | 2009-11-20 | 3.073 | 466,246 | +101,542 | 0.00% | 1,432,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 364,704 | +16,924 | 0.00% | 1,077,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 347,780 | -16,924 | 0.00% | 949,409 |
| 2009-11-11 | 2009-11-09 | 2.293 | 364,704 | +101,542 | 0.00% | 836,140 |
| 2009-11-05 | 2009-11-03 | 2.174 | 263,162 | -2,539 | 0.00% | 572,240 |
| 2009-10-05 | 2009-09-30 | 2.423 | 265,701 | +16,924 | 0.00% | 643,701 |
| 2009-09-30 | 2009-09-28 | 2.600 | 248,777 | -160,774 | 0.00% | 646,800 |
| 2009-09-28 | 2009-09-24 | 2.718 | 409,551 | +8,461 | 0.00% | 1,113,199 |
| 2009-09-25 | 2009-09-23 | 2.813 | 401,090 | -8,461 | 0.00% | 1,128,121 |
| 2009-09-23 | 2009-09-21 | 2.754 | 409,551 | +8,461 | 0.00% | 1,127,719 |
| 2009-09-11 | 2009-09-09 | 2.966 | 401,090 | -4,231 | 0.00% | 1,189,741 |
| 2009-09-09 | 2009-09-07 | 2.624 | 405,321 | -25,385 | 0.00% | 1,063,381 |
| 2009-09-02 | 2009-08-31 | 2.564 | 430,706 | -14,385 | 0.00% | 1,104,530 |
| 2009-08-27 | 2009-08-25 | 2.564 | 445,091 | +22,001 | 0.00% | 1,141,420 |
| 2009-08-21 | 2009-08-19 | 2.730 | 423,090 | +126,927 | 0.00% | 1,154,999 |
| 2009-08-20 | 2009-08-18 | 2.801 | 296,163 | -444,245 | 0.00% | 829,499 |
| 2009-08-19 | 2009-08-17 | 2.860 | 740,408 | -901,182 | 0.01% | 2,117,500 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,641,590 | -351,165 | 0.02% | 4,636,599 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,992,755 | +78,694 | 0.02% | 6,028,799 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,914,061 | +44,002 | 0.02% | 6,107,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,870,059 | +279,239 | 0.02% | 5,922,799 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,590,820 | +203,084 | 0.02% | 5,301,601 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,387,736 | +570,325 | 0.01% | 4,723,199 |
| 2009-08-10 | 2009-08-06 | 3.864 | 817,411 | +42,310 | 0.01% | 3,158,822 |
| 2009-08-07 | 2009-08-05 | 3.782 | 775,101 | +190,390 | 0.01% | 2,931,198 |
| 2009-08-06 | 2009-08-04 | 3.864 | 584,711 | +16,924 | 0.01% | 2,259,571 |
| 2009-08-05 | 2009-08-03 | 4.018 | 567,787 | +41,463 | 0.01% | 2,281,399 |
| 2009-08-03 | 2009-07-30 | 3.971 | 526,324 | +6,769 | 0.01% | 2,089,919 |
| 2009-07-31 | 2009-07-29 | 4.042 | 519,555 | +476,400 | 0.01% | 2,099,880 |
| 2009-07-30 | 2009-07-28 | 4.266 | 43,155 | -8,462 | 0.00% | 184,109 |
| 2009-07-28 | 2009-07-24 | 4.290 | 51,617 | -25,385 | 0.01% | 221,430 |
| 2009-07-22 | 2009-07-20 | 3.451 | 77,002 | +53,309 | 0.01% | 265,718 |
| 2009-06-01 | 2009-05-27 | 2.423 | 23,693 | -4,231 | 0.00% | 57,400 |
| 2009-05-19 | 2009-05-15 | 2.175 | 27,924 | +306 | 0.00% | 60,725 |
| 2009-02-04 | 2009-02-02 | 0.633 | 27,618 | -92,061 | 0.00% | 17,490 |
| 2008-11-13 | 2008-11-11 | 0.580 | 119,679 | +92,061 | 0.01% | 69,355 |
| 2008-09-08 | 2008-09-04 | 1.350 | 27,618 | -837 | 0.00% | 37,290 |
| 2008-01-31 | 2008-01-29 | 2.641 | 28,455 | +4,185 | 0.00% | 75,140 |
| 2007-12-05 | 2007-12-03 | 4.493 | 24,270 | +8,369 | 0.00% | 109,038 |
| 2007-12-03 | 2007-11-29 | 4.039 | 15,901 | -837 | 0.00% | 64,219 |
| 2007-11-15 | 2007-11-13 | 5.401 | 16,738 | 0.00% | 90,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy