History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 60,572,258 | +0 | 0.21% | 78,743,935 |
| 2025-10-13 | 2025-10-09 | 1.360 | 60,572,258 | +0 | 0.21% | 82,378,271 |
| 2025-10-10 | 2025-10-08 | 1.340 | 60,572,258 | -459,000 | 0.21% | 81,166,826 |
| 2025-10-09 | 2025-10-06 | 1.330 | 61,031,258 | +17,000 | 0.21% | 81,171,573 |
| 2025-10-08 | 2025-10-03 | 1.350 | 61,014,258 | -292,000 | 0.21% | 82,369,248 |
| 2025-10-06 | 2025-10-02 | 1.330 | 61,306,258 | +456,000 | 0.21% | 81,537,323 |
| 2025-10-03 | 2025-09-30 | 1.310 | 60,850,258 | +81,000 | 0.21% | 79,713,838 |
| 2025-10-02 | 2025-09-29 | 1.290 | 60,769,258 | +75,000 | 0.21% | 78,392,343 |
| 2025-09-30 | 2025-09-26 | 1.260 | 60,694,258 | -46,000 | 0.21% | 76,474,765 |
| 2025-09-29 | 2025-09-25 | 1.280 | 60,740,258 | +6,000 | 0.21% | 77,747,530 |
| 2025-09-26 | 2025-09-24 | 1.300 | 60,734,258 | +176,000 | 0.21% | 78,954,535 |
| 2025-09-25 | 2025-09-23 | 1.260 | 60,558,258 | +330,000 | 0.21% | 76,303,405 |
| 2025-09-24 | 2025-09-22 | 1.290 | 60,228,258 | +1,520,000 | 0.21% | 77,694,453 |
| 2025-09-23 | 2025-09-19 | 1.330 | 58,708,258 | +482,000 | 0.21% | 78,081,983 |
| 2025-09-22 | 2025-09-18 | 1.360 | 58,226,258 | +126,000 | 0.20% | 79,187,711 |
| 2025-09-19 | 2025-09-17 | 1.390 | 58,100,258 | -1,432,000 | 0.20% | 80,759,359 |
| 2025-09-18 | 2025-09-16 | 1.310 | 59,532,258 | -2,104,000 | 0.21% | 77,987,258 |
| 2025-09-17 | 2025-09-15 | 1.260 | 61,636,258 | +251,000 | 0.22% | 77,661,685 |
| 2025-09-16 | 2025-09-12 | 1.270 | 61,385,258 | +2,064,000 | 0.22% | 77,959,278 |
| 2025-09-15 | 2025-09-11 | 1.320 | 59,321,258 | +248,000 | 0.21% | 78,304,061 |
| 2025-09-12 | 2025-09-10 | 1.330 | 59,073,258 | +2,057,000 | 0.21% | 78,567,433 |
| 2025-09-11 | 2025-09-09 | 1.390 | 57,016,258 | +1,430,000 | 0.20% | 79,252,599 |
| 2025-09-10 | 2025-09-08 | 1.440 | 55,586,258 | +2,022,000 | 0.20% | 80,044,212 |
| 2025-09-09 | 2025-09-05 | 1.470 | 53,564,258 | -3,921,000 | 0.19% | 78,739,459 |
| 2025-09-08 | 2025-09-04 | 1.310 | 57,485,258 | -1,632,000 | 0.20% | 75,305,688 |
| 2025-09-05 | 2025-09-03 | 1.290 | 59,117,258 | +405,000 | 0.21% | 76,261,263 |
| 2025-09-04 | 2025-09-02 | 1.300 | 58,712,258 | -54,000 | 0.21% | 76,325,935 |
| 2025-09-03 | 2025-09-01 | 1.280 | 58,766,258 | -585,000 | 0.21% | 75,220,810 |
| 2025-09-02 | 2025-08-29 | 1.250 | 59,351,258 | -459,000 | 0.21% | 74,189,072 |
| 2025-09-01 | 2025-08-28 | 1.190 | 59,810,258 | +121,000 | 0.21% | 71,174,207 |
| 2025-08-29 | 2025-08-27 | 1.180 | 59,689,258 | +934,000 | 0.21% | 70,433,324 |
| 2025-08-28 | 2025-08-26 | 1.250 | 58,755,258 | -684,000 | 0.21% | 73,444,072 |
| 2025-08-27 | 2025-08-25 | 1.240 | 59,439,258 | -1,354,000 | 0.21% | 73,704,680 |
| 2025-08-26 | 2025-08-22 | 1.190 | 60,793,258 | -930,000 | 0.21% | 72,343,977 |
| 2025-08-25 | 2025-08-21 | 1.180 | 61,723,258 | -726,000 | 0.22% | 72,833,444 |
| 2025-08-22 | 2025-08-20 | 1.180 | 62,449,258 | +1,035,000 | 0.22% | 73,690,124 |
| 2025-08-21 | 2025-08-19 | 1.190 | 61,414,258 | +1,478,000 | 0.22% | 73,082,967 |
| 2025-08-20 | 2025-08-18 | 1.260 | 59,936,258 | -556,000 | 0.21% | 75,519,685 |
| 2025-08-19 | 2025-08-15 | 1.250 | 60,492,258 | -2,348,000 | 0.21% | 75,615,322 |
| 2025-08-18 | 2025-08-14 | 1.150 | 62,840,258 | +22,000 | 0.22% | 72,266,297 |
| 2025-08-15 | 2025-08-13 | 1.180 | 62,818,258 | -96,000 | 0.22% | 74,125,544 |
| 2025-08-14 | 2025-08-12 | 1.180 | 62,914,258 | +934,000 | 0.22% | 74,238,824 |
| 2025-08-13 | 2025-08-11 | 1.200 | 61,980,258 | -1,611,000 | 0.22% | 74,376,310 |
| 2025-08-12 | 2025-08-08 | 1.140 | 63,591,258 | +10,000 | 0.22% | 72,494,034 |
| 2025-08-11 | 2025-08-07 | 1.130 | 63,581,258 | +1,278,000 | 0.22% | 71,846,822 |
| 2025-08-08 | 2025-08-06 | 1.170 | 62,303,258 | -171,000 | 0.22% | 72,894,812 |
| 2025-08-07 | 2025-08-05 | 1.180 | 62,474,258 | +323,000 | 0.22% | 73,719,624 |
| 2025-08-06 | 2025-08-04 | 1.180 | 62,151,258 | -3,070,000 | 0.22% | 73,338,484 |
| 2025-08-05 | 2025-08-01 | 1.160 | 65,221,258 | -2,594,000 | 0.23% | 75,656,659 |
| 2025-08-04 | 2025-07-31 | 1.170 | 67,815,258 | +4,165,000 | 0.24% | 79,343,852 |
| 2025-08-01 | 2025-07-30 | 1.250 | 63,650,258 | -330,000 | 0.22% | 79,562,822 |
| 2025-07-31 | 2025-07-29 | 1.260 | 63,980,258 | -1,990,000 | 0.22% | 80,615,125 |
| 2025-07-30 | 2025-07-28 | 1.170 | 65,970,258 | +877,000 | 0.23% | 77,185,202 |
| 2025-07-29 | 2025-07-25 | 1.230 | 65,093,258 | +2,577,000 | 0.23% | 80,064,707 |
| 2025-07-28 | 2025-07-24 | 1.300 | 62,516,258 | -1,682,000 | 0.22% | 81,271,135 |
| 2025-07-25 | 2025-07-23 | 1.250 | 64,198,258 | +1,220,000 | 0.23% | 80,247,822 |
| 2025-07-24 | 2025-07-22 | 1.280 | 62,978,258 | -2,956,000 | 0.22% | 80,612,170 |
| 2025-07-23 | 2025-07-21 | 1.200 | 65,934,258 | -1,203,000 | 0.23% | 79,121,110 |
| 2025-07-22 | 2025-07-18 | 1.210 | 67,137,258 | +6,345,000 | 0.24% | 81,236,082 |
| 2025-07-21 | 2025-07-17 | 1.240 | 60,792,258 | -760,000 | 0.21% | 75,382,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 61,552,258 | -1,259,800 | 0.22% | 76,940,322 |
| 2025-07-17 | 2025-07-15 | 1.240 | 62,812,058 | +1,778,000 | 0.22% | 77,886,952 |
| 2025-07-16 | 2025-07-14 | 1.290 | 61,034,058 | -1,173,000 | 0.21% | 78,733,935 |
| 2025-07-15 | 2025-07-11 | 1.230 | 62,207,058 | +369,000 | 0.22% | 76,514,681 |
| 2025-07-14 | 2025-07-10 | 1.270 | 61,838,058 | -1,264,000 | 0.22% | 78,534,334 |
| 2025-07-11 | 2025-07-09 | 1.220 | 63,102,058 | +3,773,000 | 0.22% | 76,984,511 |
| 2025-07-10 | 2025-07-08 | 1.230 | 59,329,058 | -2,512,000 | 0.21% | 72,974,741 |
| 2025-07-09 | 2025-07-07 | 1.110 | 61,841,058 | -145,000 | 0.22% | 68,643,574 |
| 2025-07-08 | 2025-07-04 | 1.120 | 61,986,058 | -1,348,000 | 0.22% | 69,424,385 |
| 2025-07-07 | 2025-07-03 | 1.050 | 63,334,058 | +1,551,000 | 0.22% | 66,500,761 |
| 2025-07-04 | 2025-07-02 | 1.090 | 61,783,058 | -1,325,000 | 0.22% | 67,343,533 |
| 2025-07-03 | 2025-06-30 | 1.000 | 63,108,058 | +764,000 | 0.22% | 63,108,058 |
| 2025-07-02 | 2025-06-27 | 0.930 | 62,344,058 | -44,000 | 0.22% | 57,979,974 |
| 2025-06-30 | 2025-06-26 | 0.910 | 62,388,058 | -484,000 | 0.22% | 56,773,133 |
| 2025-06-27 | 2025-06-25 | 0.910 | 62,872,058 | -557,000 | 0.22% | 57,213,573 |
| 2025-06-26 | 2025-06-24 | 0.880 | 63,429,058 | +170,000 | 0.22% | 55,817,571 |
| 2025-06-25 | 2025-06-23 | 0.860 | 63,259,058 | +60,000 | 0.22% | 54,402,790 |
| 2025-06-24 | 2025-06-20 | 0.870 | 63,199,058 | -100,000 | 0.22% | 54,983,180 |
| 2025-06-23 | 2025-06-19 | 0.870 | 63,299,058 | +150,000 | 0.22% | 55,070,180 |
| 2025-06-20 | 2025-06-18 | 0.870 | 63,149,058 | +90,000 | 0.22% | 54,939,680 |
| 2025-06-19 | 2025-06-17 | 0.870 | 63,059,058 | -207,000 | 0.22% | 54,861,380 |
| 2025-06-18 | 2025-06-16 | 0.870 | 63,266,058 | +150,000 | 0.22% | 55,041,470 |
| 2025-06-17 | 2025-06-13 | 0.860 | 63,116,058 | -517,000 | 0.22% | 54,279,810 |
| 2025-06-16 | 2025-06-12 | 0.870 | 63,633,058 | -56,000 | 0.22% | 55,360,760 |
| 2025-06-13 | 2025-06-11 | 0.900 | 63,689,058 | -874,000 | 0.22% | 57,320,152 |
| 2025-06-12 | 2025-06-10 | 0.860 | 64,563,058 | +1,050,000 | 0.23% | 55,524,230 |
| 2025-06-11 | 2025-06-09 | 0.870 | 63,513,058 | +26,000 | 0.22% | 55,256,360 |
| 2025-06-09 | 2025-06-05 | 0.840 | 63,487,058 | -242,800 | 0.22% | 53,329,129 |
| 2025-06-06 | 2025-06-04 | 0.820 | 63,729,858 | -2,000 | 0.22% | 52,258,484 |
| 2025-06-04 | 2025-06-02 | 0.800 | 63,731,858 | +210,000 | 0.22% | 50,985,486 |
| 2025-06-03 | 2025-05-30 | 0.820 | 63,521,858 | +190,000 | 0.22% | 52,087,924 |
| 2025-06-02 | 2025-05-29 | 0.840 | 63,331,858 | -81,000 | 0.22% | 53,198,761 |
| 2025-05-30 | 2025-05-28 | 0.830 | 63,412,858 | +84,000 | 0.22% | 52,632,672 |
| 2025-05-29 | 2025-05-27 | 0.850 | 63,328,858 | +255,000 | 0.22% | 53,829,529 |
| 2025-05-28 | 2025-05-26 | 0.870 | 63,073,858 | +60,000 | 0.22% | 54,874,256 |
| 2025-05-27 | 2025-05-23 | 0.860 | 63,013,858 | -70,000 | 0.22% | 54,191,918 |
| 2025-05-26 | 2025-05-22 | 0.860 | 63,083,858 | +443,000 | 0.22% | 54,252,118 |
| 2025-05-23 | 2025-05-21 | 0.910 | 62,640,858 | +1,495,000 | 0.22% | 57,003,181 |
| 2025-05-22 | 2025-05-20 | 0.840 | 61,145,858 | -381,000 | 0.21% | 51,362,521 |
| 2025-05-21 | 2025-05-19 | 0.810 | 61,526,858 | +10,000 | 0.22% | 49,836,755 |
| 2025-05-20 | 2025-05-16 | 0.830 | 61,516,858 | +80,000 | 0.22% | 51,058,992 |
| 2025-05-19 | 2025-05-15 | 0.870 | 61,436,858 | +40,000 | 0.22% | 53,450,066 |
| 2025-05-16 | 2025-05-14 | 0.900 | 61,396,858 | +234,000 | 0.22% | 55,257,172 |
| 2025-05-15 | 2025-05-13 | 0.880 | 61,162,858 | +69,000 | 0.21% | 53,823,315 |
| 2025-05-14 | 2025-05-12 | 0.850 | 61,093,858 | -655,000 | 0.21% | 51,929,779 |
| 2025-05-12 | 2025-05-08 | 0.800 | 61,748,858 | +108,000 | 0.22% | 49,399,086 |
| 2025-05-09 | 2025-05-07 | 0.800 | 61,640,858 | +13,000 | 0.22% | 49,312,686 |
| 2025-05-08 | 2025-05-06 | 0.780 | 61,627,858 | +11,000 | 0.22% | 48,069,729 |
| 2025-05-07 | 2025-05-02 | 0.810 | 61,616,858 | -601,000 | 0.22% | 49,909,655 |
| 2025-05-06 | 2025-04-30 | 0.790 | 62,217,858 | +114,000 | 0.22% | 49,152,108 |
| 2025-05-02 | 2025-04-29 | 0.790 | 62,103,858 | -18,000 | 0.22% | 49,062,048 |
| 2025-04-30 | 2025-04-28 | 0.790 | 62,121,858 | +74,000 | 0.22% | 49,076,268 |
| 2025-04-29 | 2025-04-25 | 0.810 | 62,047,858 | -450,000 | 0.22% | 50,258,765 |
| 2025-04-28 | 2025-04-24 | 0.800 | 62,497,858 | +10,000 | 0.22% | 49,998,286 |
| 2025-04-25 | 2025-04-23 | 0.800 | 62,487,858 | +6,000 | 0.22% | 49,990,286 |
| 2025-04-24 | 2025-04-22 | 0.790 | 62,481,858 | -114,000 | 0.22% | 49,360,668 |
| 2025-04-23 | 2025-04-17 | 0.780 | 62,595,858 | +260,000 | 0.22% | 48,824,769 |
| 2025-04-22 | 2025-04-16 | 0.790 | 62,335,858 | +1,024,000 | 0.22% | 49,245,328 |
| 2025-04-17 | 2025-04-15 | 0.830 | 61,311,858 | +360,000 | 0.22% | 50,888,842 |
| 2025-04-16 | 2025-04-14 | 0.840 | 60,951,858 | +1,226,000 | 0.21% | 51,199,561 |
| 2025-04-15 | 2025-04-11 | 0.810 | 59,725,858 | -1,000,000 | 0.21% | 48,377,945 |
| 2025-04-14 | 2025-04-10 | 0.780 | 60,725,858 | -43,000 | 0.21% | 47,366,169 |
| 2025-04-11 | 2025-04-09 | 0.750 | 60,768,858 | -269,000 | 0.21% | 45,576,644 |
| 2025-04-10 | 2025-04-08 | 0.730 | 61,037,858 | -83,000 | 0.21% | 44,557,636 |
| 2025-04-09 | 2025-04-07 | 0.730 | 61,120,858 | +651,000 | 0.21% | 44,618,226 |
| 2025-04-08 | 2025-04-03 | 0.950 | 60,469,858 | +501,000 | 0.21% | 57,446,365 |
| 2025-04-07 | 2025-04-02 | 0.970 | 59,968,858 | +574,000 | 0.21% | 58,169,792 |
| 2025-04-03 | 2025-04-01 | 0.970 | 59,394,858 | +160,000 | 0.21% | 57,613,012 |
| 2025-04-02 | 2025-03-31 | 0.980 | 59,234,858 | +350,000 | 0.21% | 58,050,161 |
| 2025-04-01 | 2025-03-28 | 1.000 | 58,884,858 | +290,000 | 0.21% | 58,884,858 |
| 2025-03-31 | 2025-03-27 | 1.010 | 58,594,858 | +324,000 | 0.21% | 59,180,807 |
| 2025-03-28 | 2025-03-26 | 1.030 | 58,270,858 | +312,000 | 0.20% | 60,018,984 |
| 2025-03-27 | 2025-03-25 | 1.030 | 57,958,858 | -124,000 | 0.20% | 59,697,624 |
| 2025-03-26 | 2025-03-24 | 1.030 | 58,082,858 | +334,000 | 0.20% | 59,825,344 |
| 2025-03-25 | 2025-03-21 | 1.050 | 57,748,858 | +1,908,000 | 0.20% | 60,636,301 |
| 2025-03-24 | 2025-03-20 | 1.090 | 55,840,858 | -191,000 | 0.20% | 60,866,535 |
| 2025-03-21 | 2025-03-19 | 1.110 | 56,031,858 | +132,000 | 0.20% | 62,195,362 |
| 2025-03-20 | 2025-03-18 | 1.120 | 55,899,858 | +897,000 | 0.20% | 62,607,841 |
| 2025-03-19 | 2025-03-17 | 1.130 | 55,002,858 | +37,000 | 0.19% | 62,153,230 |
| 2025-03-18 | 2025-03-14 | 1.130 | 54,965,858 | -512,000 | 0.19% | 62,111,420 |
| 2025-03-17 | 2025-03-13 | 1.100 | 55,477,858 | +667,000 | 0.19% | 61,025,644 |
| 2025-03-14 | 2025-03-12 | 1.150 | 54,810,858 | +1,193,000 | 0.19% | 63,032,487 |
| 2025-03-13 | 2025-03-11 | 1.180 | 53,617,858 | +533,000 | 0.19% | 63,269,072 |
| 2025-03-12 | 2025-03-10 | 1.210 | 53,084,858 | +90,000 | 0.19% | 64,232,678 |
| 2025-03-11 | 2025-03-07 | 1.220 | 52,994,858 | +79,000 | 0.19% | 64,653,727 |
| 2025-03-10 | 2025-03-06 | 1.220 | 52,915,858 | +405,000 | 0.19% | 64,557,347 |
| 2025-03-07 | 2025-03-05 | 1.220 | 52,510,858 | +914,000 | 0.18% | 64,063,247 |
| 2025-03-06 | 2025-03-04 | 1.240 | 51,596,858 | +60,000 | 0.18% | 63,980,104 |
| 2025-03-05 | 2025-03-03 | 1.260 | 51,536,858 | -849,000 | 0.18% | 64,936,441 |
| 2025-03-04 | 2025-02-28 | 1.240 | 52,385,858 | -401,000 | 0.18% | 64,958,464 |
| 2025-03-03 | 2025-02-27 | 1.270 | 52,786,858 | -204,000 | 0.19% | 67,039,310 |
| 2025-02-28 | 2025-02-26 | 1.290 | 52,990,858 | -210,000 | 0.19% | 68,358,207 |
| 2025-02-27 | 2025-02-25 | 1.240 | 53,200,858 | -150,000 | 0.19% | 65,969,064 |
| 2025-02-26 | 2025-02-24 | 1.220 | 53,350,858 | -1,276,000 | 0.19% | 65,088,047 |
| 2025-02-25 | 2025-02-21 | 1.240 | 54,626,858 | -1,986,000 | 0.19% | 67,737,304 |
| 2025-02-24 | 2025-02-20 | 1.230 | 56,612,858 | -586,000 | 0.20% | 69,633,815 |
| 2025-02-21 | 2025-02-19 | 1.270 | 57,198,858 | -1,657,000 | 0.20% | 72,642,550 |
| 2025-02-20 | 2025-02-18 | 1.200 | 58,855,858 | -361,000 | 0.21% | 70,627,030 |
| 2025-02-19 | 2025-02-17 | 1.180 | 59,216,858 | -1,762,000 | 0.21% | 69,875,892 |
| 2025-02-18 | 2025-02-14 | 1.170 | 60,978,858 | +522,000 | 0.21% | 71,345,264 |
| 2025-02-17 | 2025-02-13 | 1.170 | 60,456,858 | -370,000 | 0.21% | 70,734,524 |
| 2025-02-14 | 2025-02-12 | 1.190 | 60,826,858 | +390,000 | 0.21% | 72,383,961 |
| 2025-02-13 | 2025-02-11 | 1.190 | 60,436,858 | +1,064,000 | 0.21% | 71,919,861 |
| 2025-02-12 | 2025-02-10 | 1.270 | 59,372,858 | +1,284,000 | 0.21% | 75,403,530 |
| 2025-02-11 | 2025-02-07 | 1.300 | 58,088,858 | +509,000 | 0.20% | 75,515,515 |
| 2025-02-10 | 2025-02-06 | 1.170 | 57,579,858 | +132,000 | 0.20% | 67,368,434 |
| 2025-02-07 | 2025-02-05 | 1.170 | 57,447,858 | -358,000 | 0.20% | 67,213,994 |
| 2025-02-06 | 2025-02-04 | 1.230 | 57,805,858 | -286,000 | 0.20% | 71,101,205 |
| 2025-02-05 | 2025-02-03 | 1.210 | 58,091,858 | -25,000 | 0.20% | 70,291,148 |
| 2025-02-04 | 2025-01-28 | 1.230 | 58,116,858 | -120,000 | 0.20% | 71,483,735 |
| 2025-02-03 | 2025-01-24 | 1.220 | 58,236,858 | -194,000 | 0.20% | 71,048,967 |
| 2025-01-27 | 2025-01-23 | 1.180 | 58,430,858 | -1,198,000 | 0.21% | 68,948,412 |
| 2025-01-24 | 2025-01-22 | 1.170 | 59,628,858 | +820,000 | 0.21% | 69,765,764 |
| 2025-01-23 | 2025-01-21 | 1.140 | 58,808,858 | +211,000 | 0.21% | 67,042,098 |
| 2025-01-22 | 2025-01-20 | 1.130 | 58,597,858 | +1,116,000 | 0.21% | 66,215,580 |
| 2025-01-21 | 2025-01-17 | 1.160 | 57,481,858 | +554,000 | 0.20% | 66,678,955 |
| 2025-01-20 | 2025-01-16 | 1.180 | 56,927,858 | -998,000 | 0.20% | 67,174,872 |
| 2025-01-17 | 2025-01-15 | 1.150 | 57,925,858 | +716,000 | 0.20% | 66,614,737 |
| 2025-01-16 | 2025-01-14 | 1.100 | 57,209,858 | -338,000 | 0.20% | 62,930,844 |
| 2025-01-15 | 2025-01-13 | 1.070 | 57,547,858 | -519,000 | 0.20% | 61,576,208 |
| 2025-01-14 | 2025-01-10 | 1.080 | 58,066,858 | +488,000 | 0.20% | 62,712,207 |
| 2025-01-13 | 2025-01-09 | 1.100 | 57,578,858 | -4,000 | 0.20% | 63,336,744 |
| 2025-01-10 | 2025-01-08 | 1.100 | 57,582,858 | -256,000 | 0.20% | 63,341,144 |
| 2025-01-09 | 2025-01-07 | 1.100 | 57,838,858 | +299,000 | 0.20% | 63,622,744 |
| 2025-01-08 | 2025-01-06 | 1.080 | 57,539,858 | -2,549,000 | 0.20% | 62,143,047 |
| 2025-01-07 | 2025-01-03 | 1.090 | 60,088,858 | -2,680,000 | 0.21% | 65,496,855 |
| 2025-01-06 | 2025-01-02 | 1.060 | 62,768,858 | +127,000 | 0.22% | 66,534,989 |
| 2025-01-03 | 2024-12-31 | 1.080 | 62,641,858 | +95,000 | 0.22% | 67,653,207 |
| 2025-01-02 | 2024-12-27 | 1.100 | 62,546,858 | +1,078,000 | 0.23% | 68,801,544 |
| 2024-12-30 | 2024-12-24 | 1.130 | 61,468,858 | -145,000 | 0.23% | 69,459,810 |
| 2024-12-27 | 2024-12-20 | 1.100 | 61,613,858 | +451,000 | 0.23% | 67,775,244 |
| 2024-12-23 | 2024-12-19 | 1.130 | 61,162,858 | +1,791,000 | 0.23% | 69,114,030 |
| 2024-12-20 | 2024-12-18 | 1.210 | 59,371,858 | +2,160,000 | 0.22% | 71,839,948 |
| 2024-12-19 | 2024-12-17 | 1.210 | 57,211,858 | -2,321,000 | 0.21% | 69,226,348 |
| 2024-12-18 | 2024-12-16 | 1.240 | 59,532,858 | +430,000 | 0.22% | 73,820,744 |
| 2024-12-17 | 2024-12-13 | 1.260 | 59,102,858 | +2,995,000 | 0.22% | 74,469,601 |
| 2024-12-16 | 2024-12-12 | 1.260 | 56,107,858 | -449,000 | 0.21% | 70,695,901 |
| 2024-12-13 | 2024-12-11 | 1.260 | 56,556,858 | +635,000 | 0.21% | 71,261,641 |
| 2024-12-12 | 2024-12-10 | 1.260 | 55,921,858 | +2,083,000 | 0.21% | 70,461,541 |
| 2024-12-11 | 2024-12-09 | 1.340 | 53,838,858 | +230,000 | 0.20% | 72,144,070 |
| 2024-12-10 | 2024-12-06 | 1.330 | 53,608,858 | +326,000 | 0.20% | 71,299,781 |
| 2024-12-09 | 2024-12-05 | 1.370 | 53,282,858 | -1,517,000 | 0.20% | 72,997,515 |
| 2024-12-06 | 2024-12-04 | 1.390 | 54,799,858 | +639,000 | 0.20% | 76,171,803 |
| 2024-12-05 | 2024-12-03 | 1.460 | 54,160,858 | +600,000 | 0.20% | 79,074,853 |
| 2024-12-04 | 2024-12-02 | 1.480 | 53,560,858 | -588,000 | 0.20% | 79,270,070 |
| 2024-12-03 | 2024-11-29 | 1.450 | 54,148,858 | -583,000 | 0.20% | 78,515,844 |
| 2024-12-02 | 2024-11-28 | 1.400 | 54,731,858 | -128,000 | 0.20% | 76,624,601 |
| 2024-11-29 | 2024-11-27 | 1.390 | 54,859,858 | -444,000 | 0.20% | 76,255,203 |
| 2024-11-28 | 2024-11-26 | 1.360 | 55,303,858 | -434,000 | 0.21% | 75,213,247 |
| 2024-11-27 | 2024-11-25 | 1.320 | 55,737,858 | -170,000 | 0.21% | 73,573,973 |
| 2024-11-26 | 2024-11-22 | 1.300 | 55,907,858 | +608,000 | 0.21% | 72,680,215 |
| 2024-11-25 | 2024-11-21 | 1.390 | 55,299,858 | +2,828,000 | 0.21% | 76,866,803 |
| 2024-11-22 | 2024-11-20 | 1.440 | 52,471,858 | -40,000 | 0.19% | 75,559,476 |
| 2024-11-21 | 2024-11-19 | 1.430 | 52,511,858 | -130,000 | 0.20% | 75,091,957 |
| 2024-11-20 | 2024-11-18 | 1.410 | 52,641,858 | +60,000 | 0.20% | 74,225,020 |
| 2024-11-19 | 2024-11-15 | 1.400 | 52,581,858 | +655,000 | 0.20% | 73,614,601 |
| 2024-11-18 | 2024-11-14 | 1.440 | 51,926,858 | +1,641,000 | 0.19% | 74,774,676 |
| 2024-11-15 | 2024-11-13 | 1.530 | 50,285,858 | +1,508,000 | 0.19% | 76,937,363 |
| 2024-11-14 | 2024-11-12 | 1.560 | 48,777,858 | -1,038,000 | 0.18% | 76,093,458 |
| 2024-11-13 | 2024-11-11 | 1.580 | 49,815,858 | -273,000 | 0.19% | 78,709,056 |
| 2024-11-12 | 2024-11-08 | 1.600 | 50,088,858 | +153,000 | 0.19% | 80,142,173 |
| 2024-11-11 | 2024-11-07 | 1.570 | 49,935,858 | -551,000 | 0.19% | 78,399,297 |
| 2024-11-08 | 2024-11-06 | 1.670 | 50,486,858 | +2,731,000 | 0.19% | 84,313,053 |
| 2024-11-07 | 2024-11-05 | 1.720 | 47,755,858 | -302,000 | 0.18% | 82,140,076 |
| 2024-11-06 | 2024-11-04 | 1.650 | 48,057,858 | -2,276,000 | 0.18% | 79,295,466 |
| 2024-11-05 | 2024-11-01 | 1.650 | 50,333,858 | +1,215,000 | 0.19% | 83,050,866 |
| 2024-11-04 | 2024-10-31 | 1.720 | 49,118,858 | -561,000 | 0.18% | 84,484,436 |
| 2024-11-01 | 2024-10-30 | 1.660 | 49,679,858 | -634,000 | 0.18% | 82,468,564 |
| 2024-10-31 | 2024-10-29 | 1.590 | 50,313,858 | +1,895,000 | 0.19% | 79,999,034 |
| 2024-10-30 | 2024-10-28 | 1.710 | 48,418,858 | +115,000 | 0.18% | 82,796,247 |
| 2024-10-29 | 2024-10-25 | 1.710 | 48,303,858 | -4,930,000 | 0.18% | 82,599,597 |
| 2024-10-28 | 2024-10-24 | 1.430 | 53,233,858 | -7,581,000 | 0.20% | 76,124,417 |
| 2024-10-25 | 2024-10-23 | 1.500 | 60,814,858 | +4,593,000 | 0.23% | 91,222,287 |
| 2024-10-24 | 2024-10-22 | 1.200 | 56,221,858 | +343,000 | 0.21% | 67,466,230 |
| 2024-10-23 | 2024-10-21 | 1.160 | 55,878,858 | +477,000 | 0.21% | 64,819,475 |
| 2024-10-22 | 2024-10-18 | 1.140 | 55,401,858 | -106,000 | 0.21% | 63,158,118 |
| 2024-10-18 | 2024-10-16 | 1.110 | 55,507,858 | +934,000 | 0.21% | 61,613,722 |
| 2024-10-17 | 2024-10-15 | 1.100 | 54,573,858 | +2,317,000 | 0.20% | 60,031,244 |
| 2024-10-16 | 2024-10-14 | 1.170 | 52,256,858 | -24,000 | 0.19% | 61,140,524 |
| 2024-10-15 | 2024-10-10 | 1.150 | 52,280,858 | +427,000 | 0.19% | 60,122,987 |
| 2024-10-14 | 2024-10-09 | 1.170 | 51,853,858 | +1,660,000 | 0.19% | 60,669,014 |
| 2024-10-10 | 2024-10-08 | 1.290 | 50,193,858 | +995,000 | 0.19% | 64,750,077 |
| 2024-10-09 | 2024-10-07 | 1.620 | 49,198,858 | -768,000 | 0.18% | 79,702,150 |
| 2024-10-08 | 2024-10-04 | 1.530 | 49,966,858 | -571,000 | 0.19% | 76,449,293 |
| 2024-10-07 | 2024-10-03 | 1.410 | 50,537,858 | -90,000 | 0.19% | 71,258,380 |
| 2024-10-04 | 2024-10-02 | 1.510 | 50,627,858 | -2,207,000 | 0.19% | 76,448,066 |
| 2024-10-03 | 2024-09-30 | 1.400 | 52,834,858 | +544,000 | 0.20% | 73,968,801 |
| 2024-10-02 | 2024-09-27 | 1.280 | 52,290,858 | -4,572,000 | 0.19% | 66,932,298 |
| 2024-09-30 | 2024-09-26 | 1.140 | 56,862,858 | +482,000 | 0.21% | 64,823,658 |
| 2024-09-27 | 2024-09-25 | 1.090 | 56,380,858 | +406,000 | 0.21% | 61,455,135 |
| 2024-09-26 | 2024-09-24 | 1.100 | 55,974,858 | +1,594,788 | 0.21% | 61,572,344 |
| 2024-09-25 | 2024-09-23 | 1.030 | 54,380,070 | +16,000 | 0.20% | 56,011,472 |
| 2024-09-24 | 2024-09-20 | 1.030 | 54,364,070 | -573,000 | 0.20% | 55,994,992 |
| 2024-09-23 | 2024-09-19 | 1.060 | 54,937,070 | -175,000 | 0.20% | 58,233,294 |
| 2024-09-20 | 2024-09-17 | 1.010 | 55,112,070 | -656,000 | 0.20% | 55,663,191 |
| 2024-09-19 | 2024-09-16 | 1.020 | 55,768,070 | +691,000 | 0.21% | 56,883,431 |
| 2024-09-17 | 2024-09-13 | 1.050 | 55,077,070 | +312,000 | 0.20% | 57,830,924 |
| 2024-09-16 | 2024-09-12 | 1.100 | 54,765,070 | +34,000 | 0.20% | 60,241,577 |
| 2024-09-13 | 2024-09-11 | 1.090 | 54,731,070 | +270,000 | 0.20% | 59,656,866 |
| 2024-09-12 | 2024-09-10 | 1.100 | 54,461,070 | +918,000 | 0.20% | 59,907,177 |
| 2024-09-11 | 2024-09-09 | 1.140 | 53,543,070 | +120,000 | 0.20% | 61,039,100 |
| 2024-09-10 | 2024-09-05 | 1.170 | 53,423,070 | +140,000 | 0.20% | 62,504,992 |
| 2024-09-09 | 2024-09-04 | 1.170 | 53,283,070 | -320,000 | 0.20% | 62,341,192 |
| 2024-09-05 | 2024-09-03 | 1.180 | 53,603,070 | -730,000 | 0.20% | 63,251,623 |
| 2024-09-04 | 2024-09-02 | 1.140 | 54,333,070 | +25,000 | 0.20% | 61,939,700 |
| 2024-09-03 | 2024-08-30 | 1.160 | 54,308,070 | -692,000 | 0.20% | 62,997,361 |
| 2024-09-02 | 2024-08-29 | 1.130 | 55,000,070 | -450,000 | 0.20% | 62,150,079 |
| 2024-08-30 | 2024-08-28 | 1.080 | 55,450,070 | +54,000 | 0.21% | 59,886,076 |
| 2024-08-29 | 2024-08-27 | 1.100 | 55,396,070 | +140,000 | 0.21% | 60,935,677 |
| 2024-08-28 | 2024-08-26 | 1.100 | 55,256,070 | +140,000 | 0.21% | 60,781,677 |
| 2024-08-27 | 2024-08-23 | 1.090 | 55,116,070 | -50,000 | 0.20% | 60,076,516 |
| 2024-08-26 | 2024-08-22 | 1.100 | 55,166,070 | -230,000 | 0.20% | 60,682,677 |
| 2024-08-23 | 2024-08-21 | 1.110 | 55,396,070 | +70,000 | 0.21% | 61,489,638 |
| 2024-08-22 | 2024-08-20 | 1.120 | 55,326,070 | +400,000 | 0.21% | 61,965,198 |
| 2024-08-21 | 2024-08-19 | 1.130 | 54,926,070 | -285,000 | 0.20% | 62,066,459 |
| 2024-08-20 | 2024-08-16 | 1.120 | 55,211,070 | +256,000 | 0.21% | 61,836,398 |
| 2024-08-19 | 2024-08-15 | 1.140 | 54,955,070 | -404,000 | 0.20% | 62,648,780 |
| 2024-08-16 | 2024-08-14 | 1.110 | 55,359,070 | +504,000 | 0.21% | 61,448,568 |
| 2024-08-15 | 2024-08-13 | 1.150 | 54,855,070 | -294,000 | 0.20% | 63,083,330 |
| 2024-08-14 | 2024-08-12 | 1.140 | 55,149,070 | +126,000 | 0.20% | 62,869,940 |
| 2024-08-13 | 2024-08-09 | 1.140 | 55,023,070 | -426,000 | 0.20% | 62,726,300 |
| 2024-08-12 | 2024-08-08 | 1.140 | 55,449,070 | -60,000 | 0.21% | 63,211,940 |
| 2024-08-09 | 2024-08-07 | 1.160 | 55,509,070 | -137,000 | 0.21% | 64,390,521 |
| 2024-08-08 | 2024-08-06 | 1.150 | 55,646,070 | -536,000 | 0.21% | 63,992,980 |
| 2024-08-07 | 2024-08-05 | 1.030 | 56,182,070 | +44,000 | 0.21% | 57,867,532 |
| 2024-08-06 | 2024-08-02 | 1.070 | 56,138,070 | +164,000 | 0.21% | 60,067,735 |
| 2024-08-05 | 2024-08-01 | 1.100 | 55,974,070 | +40,000 | 0.21% | 61,571,477 |
| 2024-08-02 | 2024-07-31 | 1.100 | 55,934,070 | -244,000 | 0.21% | 61,527,477 |
| 2024-08-01 | 2024-07-30 | 1.050 | 56,178,070 | -20,000 | 0.21% | 58,986,974 |
| 2024-07-31 | 2024-07-29 | 1.080 | 56,198,070 | -85,000 | 0.21% | 60,693,916 |
| 2024-07-30 | 2024-07-26 | 1.080 | 56,283,070 | +260,000 | 0.21% | 60,785,716 |
| 2024-07-29 | 2024-07-25 | 1.090 | 56,023,070 | -882,000 | 0.21% | 61,065,146 |
| 2024-07-26 | 2024-07-24 | 1.090 | 56,905,070 | +170,000 | 0.21% | 62,026,526 |
| 2024-07-25 | 2024-07-23 | 1.110 | 56,735,070 | +284,000 | 0.21% | 62,975,928 |
| 2024-07-24 | 2024-07-22 | 1.140 | 56,451,070 | +20,000 | 0.21% | 64,354,220 |
| 2024-07-23 | 2024-07-19 | 1.150 | 56,431,070 | -26,000 | 0.21% | 64,895,730 |
| 2024-07-22 | 2024-07-18 | 1.180 | 56,457,070 | +130,000 | 0.21% | 66,619,343 |
| 2024-07-19 | 2024-07-17 | 1.170 | 56,327,070 | +494,000 | 0.21% | 65,902,672 |
| 2024-07-18 | 2024-07-16 | 1.200 | 55,833,070 | -397,000 | 0.21% | 66,999,684 |
| 2024-07-17 | 2024-07-15 | 1.140 | 56,230,070 | -160,000 | 0.21% | 64,102,280 |
| 2024-07-16 | 2024-07-12 | 1.140 | 56,390,070 | +330,000 | 0.21% | 64,284,680 |
| 2024-07-15 | 2024-07-11 | 1.140 | 56,060,070 | -554,000 | 0.21% | 63,908,480 |
| 2024-07-12 | 2024-07-10 | 1.090 | 56,614,070 | +177,000 | 0.21% | 61,709,336 |
| 2024-07-11 | 2024-07-09 | 1.110 | 56,437,070 | -218,000 | 0.21% | 62,645,148 |
| 2024-07-10 | 2024-07-08 | 1.070 | 56,655,070 | -288,000 | 0.21% | 60,620,925 |
| 2024-07-09 | 2024-07-05 | 1.100 | 56,943,070 | -413,000 | 0.21% | 62,637,377 |
| 2024-07-08 | 2024-07-04 | 1.110 | 57,356,070 | +445,000 | 0.21% | 63,665,238 |
| 2024-07-05 | 2024-07-03 | 1.140 | 56,911,070 | +37,000 | 0.21% | 64,878,620 |
| 2024-07-04 | 2024-07-02 | 1.110 | 56,874,070 | +183,000 | 0.21% | 63,130,218 |
| 2024-07-03 | 2024-06-28 | 1.160 | 56,691,070 | +426,000 | 0.21% | 65,761,641 |
| 2024-07-02 | 2024-06-27 | 1.170 | 56,265,070 | +194,000 | 0.21% | 65,830,132 |
| 2024-06-28 | 2024-06-26 | 1.200 | 56,071,070 | -166,000 | 0.21% | 67,285,284 |
| 2024-06-27 | 2024-06-25 | 1.210 | 56,237,070 | -153,000 | 0.21% | 68,046,855 |
| 2024-06-26 | 2024-06-24 | 1.210 | 56,390,070 | -236,000 | 0.21% | 68,231,985 |
| 2024-06-25 | 2024-06-21 | 1.250 | 56,626,070 | +364,000 | 0.21% | 70,782,588 |
| 2024-06-24 | 2024-06-20 | 1.310 | 56,262,070 | +984,000 | 0.21% | 73,703,312 |
| 2024-06-21 | 2024-06-19 | 1.340 | 55,278,070 | +246,000 | 0.21% | 74,072,614 |
| 2024-06-20 | 2024-06-18 | 1.380 | 55,032,070 | -299,000 | 0.20% | 75,944,257 |
| 2024-06-19 | 2024-06-17 | 1.320 | 55,331,070 | +107,000 | 0.21% | 73,037,012 |
| 2024-06-18 | 2024-06-14 | 1.360 | 55,224,070 | +571,000 | 0.21% | 75,104,735 |
| 2024-06-17 | 2024-06-13 | 1.370 | 54,653,070 | -815,000 | 0.20% | 74,874,706 |
| 2024-06-14 | 2024-06-12 | 1.340 | 55,468,070 | +106,000 | 0.21% | 74,327,214 |
| 2024-06-13 | 2024-06-11 | 1.360 | 55,362,070 | +763,000 | 0.21% | 75,292,415 |
| 2024-06-12 | 2024-06-07 | 1.400 | 54,599,070 | -440,000 | 0.20% | 76,438,698 |
| 2024-06-11 | 2024-06-06 | 1.420 | 55,039,070 | +240,000 | 0.20% | 78,155,479 |
| 2024-06-07 | 2024-06-05 | 1.440 | 54,799,070 | -343,000 | 0.20% | 78,910,661 |
| 2024-06-06 | 2024-06-04 | 1.440 | 55,142,070 | +420,000 | 0.20% | 79,404,581 |
| 2024-06-05 | 2024-06-03 | 1.460 | 54,722,070 | +20,000 | 0.20% | 79,894,222 |
| 2024-06-04 | 2024-05-31 | 1.460 | 54,702,070 | -148,000 | 0.20% | 79,865,022 |
| 2024-06-03 | 2024-05-30 | 1.520 | 54,850,070 | -327,000 | 0.20% | 83,372,106 |
| 2024-05-31 | 2024-05-29 | 1.490 | 55,177,070 | +56,000 | 0.20% | 82,213,834 |
| 2024-05-30 | 2024-05-28 | 1.430 | 55,121,070 | -656,000 | 0.20% | 78,823,130 |
| 2024-05-29 | 2024-05-27 | 1.410 | 55,777,070 | -184,000 | 0.21% | 78,645,669 |
| 2024-05-28 | 2024-05-24 | 1.390 | 55,961,070 | +1,491,000 | 0.21% | 77,785,887 |
| 2024-05-27 | 2024-05-23 | 1.450 | 54,470,070 | +12,000 | 0.20% | 78,981,602 |
| 2024-05-24 | 2024-05-22 | 1.490 | 54,458,070 | -1,354,000 | 0.20% | 81,142,524 |
| 2024-05-23 | 2024-05-21 | 1.330 | 55,812,070 | -1,448,000 | 0.21% | 74,230,053 |
| 2024-05-22 | 2024-05-20 | 1.360 | 57,260,070 | -239,000 | 0.21% | 77,873,695 |
| 2024-05-21 | 2024-05-17 | 1.360 | 57,499,070 | -450,000 | 0.21% | 78,198,735 |
| 2024-05-20 | 2024-05-16 | 1.390 | 57,949,070 | -64,000 | 0.22% | 80,549,207 |
| 2024-05-17 | 2024-05-14 | 1.420 | 58,013,070 | -1,236,000 | 0.22% | 82,378,559 |
| 2024-05-16 | 2024-05-13 | 1.430 | 59,249,070 | -74,000 | 0.22% | 84,726,170 |
| 2024-05-14 | 2024-05-10 | 1.320 | 59,323,070 | +421,000 | 0.22% | 78,306,452 |
| 2024-05-13 | 2024-05-09 | 1.320 | 58,902,070 | -557,000 | 0.22% | 77,750,732 |
| 2024-05-10 | 2024-05-08 | 1.250 | 59,459,070 | -119,000 | 0.22% | 74,323,838 |
| 2024-05-09 | 2024-05-07 | 1.290 | 59,578,070 | -1,823,000 | 0.22% | 76,855,710 |
| 2024-05-08 | 2024-05-06 | 1.260 | 61,401,070 | +1,131,000 | 0.23% | 77,365,348 |
| 2024-05-07 | 2024-05-03 | 1.170 | 60,270,070 | -1,120,000 | 0.22% | 70,515,982 |
| 2024-05-06 | 2024-05-02 | 1.160 | 61,390,070 | -90,000 | 0.23% | 71,212,481 |
| 2024-05-03 | 2024-04-30 | 1.170 | 61,480,070 | +30,000 | 0.23% | 71,931,682 |
| 2024-05-02 | 2024-04-29 | 1.190 | 61,450,070 | +269,000 | 0.23% | 73,125,583 |
| 2024-04-30 | 2024-04-26 | 1.150 | 61,181,070 | +111,000 | 0.23% | 70,358,230 |
| 2024-04-29 | 2024-04-25 | 1.090 | 61,070,070 | +47,000 | 0.23% | 66,566,376 |
| 2024-04-26 | 2024-04-24 | 1.090 | 61,023,070 | -1,104,000 | 0.23% | 66,515,146 |
| 2024-04-25 | 2024-04-23 | 1.050 | 62,127,070 | +138,000 | 0.23% | 65,233,424 |
| 2024-04-24 | 2024-04-22 | 1.070 | 61,989,070 | +424,000 | 0.23% | 66,328,305 |
| 2024-04-23 | 2024-04-19 | 1.090 | 61,565,070 | -844,000 | 0.23% | 67,105,926 |
| 2024-04-22 | 2024-04-18 | 1.110 | 62,409,070 | +200,000 | 0.23% | 69,274,068 |
| 2024-04-19 | 2024-04-17 | 1.110 | 62,209,070 | -854,000 | 0.23% | 69,052,068 |
| 2024-04-18 | 2024-04-16 | 1.100 | 63,063,070 | -290,000 | 0.23% | 69,369,377 |
| 2024-04-17 | 2024-04-15 | 1.130 | 63,353,070 | -95,000 | 0.24% | 71,588,969 |
| 2024-04-16 | 2024-04-12 | 1.160 | 63,448,070 | +1,678,000 | 0.24% | 73,599,761 |
| 2024-04-15 | 2024-04-11 | 1.240 | 61,770,070 | -14,000 | 0.23% | 76,594,887 |
| 2024-04-12 | 2024-04-10 | 1.260 | 61,784,070 | +600,000 | 0.23% | 77,847,928 |
| 2024-04-11 | 2024-04-09 | 1.290 | 61,184,070 | -640,000 | 0.23% | 78,927,450 |
| 2024-04-10 | 2024-04-08 | 1.220 | 61,824,070 | +400,000 | 0.23% | 75,425,365 |
| 2024-04-09 | 2024-04-05 | 1.220 | 61,424,070 | +715,000 | 0.23% | 74,937,365 |
| 2024-04-08 | 2024-04-03 | 1.230 | 60,709,070 | +37,000 | 0.23% | 74,672,156 |
| 2024-04-05 | 2024-04-02 | 1.220 | 60,672,070 | +469,000 | 0.23% | 74,019,925 |
| 2024-04-03 | 2024-03-28 | 1.280 | 60,203,070 | +300,000 | 0.22% | 77,059,930 |
| 2024-04-02 | 2024-03-27 | 1.270 | 59,903,070 | +380,000 | 0.22% | 76,076,899 |
| 2024-03-28 | 2024-03-26 | 1.320 | 59,523,070 | -12,000 | 0.22% | 78,570,452 |
| 2024-03-27 | 2024-03-25 | 1.310 | 59,535,070 | -296,000 | 0.22% | 77,990,942 |
| 2024-03-26 | 2024-03-22 | 1.380 | 59,831,070 | -33,000 | 0.22% | 82,566,877 |
| 2024-03-25 | 2024-03-21 | 1.380 | 59,864,070 | -308,000 | 0.22% | 82,612,417 |
| 2024-03-22 | 2024-03-20 | 1.420 | 60,172,070 | +125,000 | 0.22% | 85,444,339 |
| 2024-03-21 | 2024-03-19 | 1.450 | 60,047,070 | -885,000 | 0.22% | 87,068,252 |
| 2024-03-20 | 2024-03-18 | 1.380 | 60,932,070 | -1,203,000 | 0.23% | 84,086,257 |
| 2024-03-19 | 2024-03-15 | 1.290 | 62,135,070 | +530,000 | 0.23% | 80,154,240 |
| 2024-03-18 | 2024-03-14 | 1.270 | 61,605,070 | +270,000 | 0.23% | 78,238,439 |
| 2024-03-15 | 2024-03-13 | 1.290 | 61,335,070 | +14,000 | 0.23% | 79,122,240 |
| 2024-03-14 | 2024-03-12 | 1.290 | 61,321,070 | -1,930,000 | 0.23% | 79,104,180 |
| 2024-03-13 | 2024-03-11 | 1.320 | 63,251,070 | +789,000 | 0.23% | 83,491,412 |
| 2024-03-12 | 2024-03-08 | 1.220 | 62,462,070 | -434,000 | 0.23% | 76,203,725 |
| 2024-03-11 | 2024-03-07 | 1.110 | 62,896,070 | -145,000 | 0.23% | 69,814,638 |
| 2024-03-08 | 2024-03-06 | 1.090 | 63,041,070 | -104,000 | 0.23% | 68,714,766 |
| 2024-03-07 | 2024-03-05 | 1.060 | 63,145,070 | +304,000 | 0.23% | 66,933,774 |
| 2024-03-06 | 2024-03-04 | 1.110 | 62,841,070 | +370,000 | 0.23% | 69,753,588 |
| 2024-03-04 | 2024-02-29 | 1.090 | 62,471,070 | -548,000 | 0.23% | 68,093,466 |
| 2024-03-01 | 2024-02-28 | 1.030 | 63,019,070 | -346,000 | 0.23% | 64,909,642 |
| 2024-02-29 | 2024-02-27 | 1.080 | 63,365,070 | -404,000 | 0.24% | 68,434,276 |
| 2024-02-28 | 2024-02-26 | 1.060 | 63,769,070 | +650,000 | 0.24% | 67,595,214 |
| 2024-02-27 | 2024-02-23 | 1.060 | 63,119,070 | +16,000 | 0.23% | 66,906,214 |
| 2024-02-26 | 2024-02-22 | 1.050 | 63,103,070 | -456,000 | 0.23% | 66,258,224 |
| 2024-02-23 | 2024-02-21 | 1.050 | 63,559,070 | -20,000 | 0.24% | 66,737,024 |
| 2024-02-22 | 2024-02-20 | 1.030 | 63,579,070 | +370,000 | 0.24% | 65,486,442 |
| 2024-02-21 | 2024-02-19 | 1.020 | 63,209,070 | -461,000 | 0.23% | 64,473,251 |
| 2024-02-20 | 2024-02-16 | 1.030 | 63,670,070 | -758,000 | 0.24% | 65,580,172 |
| 2024-02-19 | 2024-02-15 | 0.960 | 64,428,070 | +200,000 | 0.24% | 61,850,947 |
| 2024-02-15 | 2024-02-09 | 0.960 | 64,228,070 | -114,000 | 0.24% | 61,658,947 |
| 2024-02-08 | 2024-02-06 | 0.970 | 64,342,070 | -1,391,000 | 0.24% | 62,411,808 |
| 2024-02-06 | 2024-02-02 | 0.930 | 65,733,070 | +24,000 | 0.24% | 61,131,755 |
| 2024-02-05 | 2024-02-01 | 0.930 | 65,709,070 | -24,000 | 0.24% | 61,109,435 |
| 2024-02-02 | 2024-01-31 | 0.900 | 65,733,070 | -156,000 | 0.24% | 59,159,763 |
| 2024-02-01 | 2024-01-30 | 0.950 | 65,889,070 | +26,000 | 0.24% | 62,594,616 |
| 2024-01-31 | 2024-01-29 | 0.960 | 65,863,070 | +276,000 | 0.24% | 63,228,547 |
| 2024-01-30 | 2024-01-26 | 1.020 | 65,587,070 | +39,000 | 0.24% | 66,898,811 |
| 2024-01-29 | 2024-01-25 | 1.070 | 65,548,070 | +664,000 | 0.24% | 70,136,435 |
| 2024-01-26 | 2024-01-24 | 1.090 | 64,884,070 | +8,000 | 0.24% | 70,723,636 |
| 2024-01-25 | 2024-01-23 | 1.080 | 64,876,070 | -1,054,000 | 0.24% | 70,066,156 |
| 2024-01-24 | 2024-01-22 | 1.010 | 65,930,070 | -432,000 | 0.24% | 66,589,371 |
| 2024-01-23 | 2024-01-19 | 1.070 | 66,362,070 | -66,000 | 0.25% | 71,007,415 |
| 2024-01-22 | 2024-01-18 | 1.090 | 66,428,070 | +463,000 | 0.25% | 72,406,596 |
| 2024-01-19 | 2024-01-17 | 1.010 | 65,965,070 | -559,000 | 0.24% | 66,624,721 |
| 2024-01-18 | 2024-01-16 | 1.080 | 66,524,070 | +81,000 | 0.25% | 71,845,996 |
| 2024-01-17 | 2024-01-15 | 1.120 | 66,443,070 | +4,000 | 0.25% | 74,416,238 |
| 2024-01-15 | 2024-01-11 | 1.120 | 66,439,070 | -61,000 | 0.25% | 74,411,758 |
| 2024-01-12 | 2024-01-10 | 1.130 | 66,500,070 | -132,000 | 0.25% | 75,145,079 |
| 2024-01-11 | 2024-01-09 | 1.120 | 66,632,070 | +150,000 | 0.25% | 74,627,918 |
| 2024-01-10 | 2024-01-08 | 1.140 | 66,482,070 | -138,000 | 0.25% | 75,789,560 |
| 2024-01-09 | 2024-01-05 | 1.110 | 66,620,070 | +182,000 | 0.25% | 73,948,278 |
| 2024-01-08 | 2024-01-04 | 1.130 | 66,438,070 | -170,000 | 0.25% | 75,075,019 |
| 2024-01-05 | 2024-01-03 | 1.110 | 66,608,070 | +428,000 | 0.25% | 73,934,958 |
| 2024-01-04 | 2024-01-02 | 1.170 | 66,180,070 | +10,000 | 0.25% | 77,430,682 |
| 2024-01-03 | 2023-12-29 | 1.240 | 66,170,070 | +604,000 | 0.25% | 82,050,887 |
| 2024-01-02 | 2023-12-28 | 1.240 | 65,566,070 | +442,000 | 0.24% | 81,301,927 |
| 2023-12-29 | 2023-12-27 | 1.130 | 65,124,070 | +100,000 | 0.24% | 73,590,199 |
| 2023-12-28 | 2023-12-22 | 1.130 | 65,024,070 | +210,000 | 0.24% | 73,477,199 |
| 2023-12-27 | 2023-12-21 | 1.140 | 64,814,070 | -104,000 | 0.24% | 73,888,040 |
| 2023-12-21 | 2023-12-19 | 1.080 | 64,918,070 | -230,000 | 0.24% | 70,111,516 |
| 2023-12-20 | 2023-12-18 | 1.090 | 65,148,070 | +2,000 | 0.24% | 71,011,396 |
| 2023-12-19 | 2023-12-15 | 1.100 | 65,146,070 | +250,000 | 0.24% | 71,660,677 |
| 2023-12-18 | 2023-12-14 | 1.080 | 64,896,070 | -500,000 | 0.24% | 70,087,756 |
| 2023-12-15 | 2023-12-13 | 1.070 | 65,396,070 | +4,000 | 0.24% | 69,973,795 |
| 2023-12-14 | 2023-12-12 | 1.090 | 65,392,070 | -18,000 | 0.24% | 71,277,356 |
| 2023-12-13 | 2023-12-11 | 1.040 | 65,410,070 | +13,000 | 0.24% | 68,026,473 |
| 2023-12-11 | 2023-12-07 | 1.070 | 65,397,070 | -200,000 | 0.24% | 69,974,865 |
| 2023-12-08 | 2023-12-06 | 1.110 | 65,597,070 | +410,000 | 0.24% | 72,812,748 |
| 2023-12-07 | 2023-12-05 | 1.070 | 65,187,070 | +198,000 | 0.24% | 69,750,165 |
| 2023-12-06 | 2023-12-04 | 1.050 | 64,989,070 | -1,226,000 | 0.24% | 68,238,524 |
| 2023-12-05 | 2023-12-01 | 1.080 | 66,215,070 | +411,000 | 0.25% | 71,512,276 |
| 2023-12-04 | 2023-11-30 | 1.040 | 65,804,070 | -120,000 | 0.24% | 68,436,233 |
| 2023-12-01 | 2023-11-29 | 1.050 | 65,924,070 | +114,000 | 0.24% | 69,220,274 |
| 2023-11-30 | 2023-11-28 | 1.110 | 65,810,070 | -272,000 | 0.24% | 73,049,178 |
| 2023-11-29 | 2023-11-27 | 1.120 | 66,082,070 | -449,000 | 0.24% | 74,011,918 |
| 2023-11-28 | 2023-11-24 | 1.160 | 66,531,070 | -102,000 | 0.25% | 77,176,041 |
| 2023-11-27 | 2023-11-23 | 1.170 | 66,633,070 | +706,000 | 0.25% | 77,960,692 |
| 2023-11-24 | 2023-11-22 | 1.160 | 65,927,070 | -406,000 | 0.24% | 76,475,401 |
| 2023-11-23 | 2023-11-21 | 1.210 | 66,333,070 | -185,000 | 0.25% | 80,263,015 |
| 2023-11-22 | 2023-11-20 | 1.200 | 66,518,070 | -80,000 | 0.25% | 79,821,684 |
| 2023-11-21 | 2023-11-17 | 1.180 | 66,598,070 | +3,000 | 0.25% | 78,585,723 |
| 2023-11-17 | 2023-11-15 | 1.250 | 66,595,070 | +320,000 | 0.25% | 83,243,838 |
| 2023-11-16 | 2023-11-14 | 1.220 | 66,275,070 | +568,000 | 0.25% | 80,855,585 |
| 2023-11-15 | 2023-11-13 | 1.180 | 65,707,070 | +547,800 | 0.24% | 77,534,343 |
| 2023-11-14 | 2023-11-10 | 1.160 | 65,159,270 | -272,000 | 0.24% | 75,584,753 |
| 2023-11-10 | 2023-11-08 | 1.200 | 65,431,270 | -260,000 | 0.24% | 78,517,524 |
| 2023-11-09 | 2023-11-07 | 1.200 | 65,691,270 | +284,000 | 0.24% | 78,829,524 |
| 2023-11-08 | 2023-11-06 | 1.250 | 65,407,270 | -231,000 | 0.24% | 81,759,088 |
| 2023-11-07 | 2023-11-03 | 1.180 | 65,638,270 | -178,000 | 0.24% | 77,453,159 |
| 2023-11-06 | 2023-11-02 | 1.160 | 65,816,270 | -224,000 | 0.24% | 76,346,873 |
| 2023-11-03 | 2023-11-01 | 1.110 | 66,040,270 | +50,000 | 0.24% | 73,304,700 |
| 2023-11-02 | 2023-10-31 | 1.150 | 65,990,270 | +654,000 | 0.24% | 75,888,810 |
| 2023-11-01 | 2023-10-30 | 1.220 | 65,336,270 | +20,000 | 0.24% | 79,710,249 |
| 2023-10-31 | 2023-10-27 | 1.230 | 65,316,270 | +138,000 | 0.24% | 80,339,012 |
| 2023-10-30 | 2023-10-26 | 1.210 | 65,178,270 | -376,000 | 0.24% | 78,865,707 |
| 2023-10-26 | 2023-10-24 | 1.290 | 65,554,270 | +224,000 | 0.24% | 84,565,008 |
| 2023-10-20 | 2023-10-18 | 1.350 | 65,330,270 | -133,000 | 0.24% | 88,195,864 |
| 2023-10-19 | 2023-10-17 | 1.370 | 65,463,270 | -125,000 | 0.24% | 89,684,680 |
| 2023-10-18 | 2023-10-16 | 1.360 | 65,588,270 | +29,000 | 0.24% | 89,200,047 |
| 2023-10-17 | 2023-10-13 | 1.410 | 65,559,270 | +124,000 | 0.24% | 92,438,571 |
| 2023-10-16 | 2023-10-12 | 1.460 | 65,435,270 | -760,000 | 0.24% | 95,535,494 |
| 2023-10-13 | 2023-10-11 | 1.480 | 66,195,270 | -29,000 | 0.25% | 97,969,000 |
| 2023-10-12 | 2023-10-10 | 1.410 | 66,224,270 | -16,000 | 0.25% | 93,376,221 |
| 2023-10-10 | 2023-10-06 | 1.440 | 66,240,270 | -79,000 | 0.25% | 95,385,989 |
| 2023-10-06 | 2023-10-04 | 1.400 | 66,319,270 | -10,000 | 0.25% | 92,846,978 |
| 2023-10-05 | 2023-10-03 | 1.400 | 66,329,270 | -37,000 | 0.25% | 92,860,978 |
| 2023-10-04 | 2023-09-29 | 1.460 | 66,366,270 | -1,064,000 | 0.25% | 96,894,754 |
| 2023-10-03 | 2023-09-28 | 1.420 | 67,430,270 | -5,000 | 0.25% | 95,750,983 |
| 2023-09-29 | 2023-09-27 | 1.410 | 67,435,270 | +476,000 | 0.25% | 95,083,731 |
| 2023-09-28 | 2023-09-26 | 1.360 | 66,959,270 | -340,000 | 0.25% | 91,064,607 |
| 2023-09-27 | 2023-09-25 | 1.350 | 67,299,270 | +320,000 | 0.25% | 90,854,014 |
| 2023-09-26 | 2023-09-22 | 1.350 | 66,979,270 | +96,000 | 0.25% | 90,422,014 |
| 2023-09-25 | 2023-09-21 | 1.310 | 66,883,270 | +55,000 | 0.25% | 87,617,084 |
| 2023-09-22 | 2023-09-20 | 1.330 | 66,828,270 | +2,104,750 | 0.25% | 88,881,599 |
| 2023-09-21 | 2023-09-19 | 1.360 | 64,723,520 | -10,000 | 0.24% | 88,023,987 |
| 2023-09-20 | 2023-09-18 | 1.360 | 64,733,520 | -58,000 | 0.24% | 88,037,587 |
| 2023-09-19 | 2023-09-15 | 1.380 | 64,791,520 | +163,000 | 0.24% | 89,412,298 |
| 2023-09-18 | 2023-09-14 | 1.410 | 64,628,520 | -280,000 | 0.24% | 91,126,213 |
| 2023-09-15 | 2023-09-13 | 1.410 | 64,908,520 | +235,000 | 0.24% | 91,521,013 |
| 2023-09-14 | 2023-09-12 | 1.400 | 64,673,520 | -48,000 | 0.24% | 90,542,928 |
| 2023-09-13 | 2023-09-11 | 1.370 | 64,721,520 | -49,000 | 0.24% | 88,668,482 |
| 2023-09-12 | 2023-09-07 | 1.330 | 64,770,520 | +267,000 | 0.24% | 86,144,792 |
| 2023-09-11 | 2023-09-06 | 1.390 | 64,503,520 | +114,000 | 0.24% | 89,659,893 |
| 2023-09-07 | 2023-09-05 | 1.410 | 64,389,520 | +1,687,058 | 0.24% | 90,789,223 |
| 2023-09-06 | 2023-09-04 | 1.410 | 62,702,462 | +241,000 | 0.23% | 88,410,471 |
| 2023-09-05 | 2023-08-31 | 1.360 | 62,461,462 | +28,000 | 0.23% | 84,947,588 |
| 2023-09-04 | 2023-08-30 | 1.400 | 62,433,462 | +4,000 | 0.23% | 87,406,847 |
| 2023-08-31 | 2023-08-29 | 1.440 | 62,429,462 | -42,000 | 0.23% | 89,898,425 |
| 2023-08-29 | 2023-08-25 | 1.350 | 62,471,462 | +61,000 | 0.23% | 84,336,474 |
| 2023-08-28 | 2023-08-24 | 1.340 | 62,410,462 | -20,000 | 0.23% | 83,630,019 |
| 2023-08-25 | 2023-08-23 | 1.290 | 62,430,462 | -300,000 | 0.23% | 80,535,296 |
| 2023-08-24 | 2023-08-22 | 1.320 | 62,730,462 | +11,000 | 0.23% | 82,804,210 |
| 2023-08-23 | 2023-08-21 | 1.300 | 62,719,462 | -2,000 | 0.23% | 81,535,301 |
| 2023-08-22 | 2023-08-18 | 1.430 | 62,721,462 | +394,000 | 0.23% | 89,691,691 |
| 2023-08-21 | 2023-08-17 | 1.470 | 62,327,462 | +55,000 | 0.23% | 91,621,369 |
| 2023-08-18 | 2023-08-16 | 1.420 | 62,272,462 | +344,000 | 0.23% | 88,426,896 |
| 2023-08-17 | 2023-08-15 | 1.470 | 61,928,462 | +47,000 | 0.23% | 91,034,839 |
| 2023-08-16 | 2023-08-14 | 1.500 | 61,881,462 | -1,264,000 | 0.23% | 92,822,193 |
| 2023-08-15 | 2023-08-11 | 1.490 | 63,145,462 | -304,000 | 0.23% | 94,086,738 |
| 2023-08-14 | 2023-08-10 | 1.540 | 63,449,462 | -1,580,000 | 0.24% | 97,712,171 |
| 2023-08-11 | 2023-08-09 | 1.540 | 65,029,462 | +40,000 | 0.24% | 100,145,371 |
| 2023-08-10 | 2023-08-08 | 1.570 | 64,989,462 | -47,000 | 0.24% | 102,033,455 |
| 2023-08-09 | 2023-08-07 | 1.560 | 65,036,462 | +32,000 | 0.24% | 101,456,881 |
| 2023-08-08 | 2023-08-04 | 1.580 | 65,004,462 | +13,000 | 0.24% | 102,707,050 |
| 2023-08-07 | 2023-08-03 | 1.590 | 64,991,462 | +1,184,000 | 0.24% | 103,336,425 |
| 2023-08-04 | 2023-08-02 | 1.600 | 63,807,462 | -63,000 | 0.24% | 102,091,939 |
| 2023-08-03 | 2023-08-01 | 1.640 | 63,870,462 | -660,000 | 0.24% | 104,747,558 |
| 2023-08-02 | 2023-07-31 | 1.690 | 64,530,462 | +817,000 | 0.24% | 109,056,481 |
| 2023-08-01 | 2023-07-28 | 1.670 | 63,713,462 | -2,000 | 0.24% | 106,401,482 |
| 2023-07-31 | 2023-07-27 | 1.630 | 63,715,462 | +170,000 | 0.24% | 103,856,203 |
| 2023-07-28 | 2023-07-26 | 1.610 | 63,545,462 | -10,000 | 0.24% | 102,308,194 |
| 2023-07-27 | 2023-07-25 | 1.630 | 63,555,462 | +151,000 | 0.24% | 103,595,403 |
| 2023-07-26 | 2023-07-24 | 1.580 | 63,404,462 | -112,000 | 0.23% | 100,179,050 |
| 2023-07-25 | 2023-07-21 | 1.590 | 63,516,462 | +280,000 | 0.24% | 100,991,175 |
| 2023-07-24 | 2023-07-20 | 1.580 | 63,236,462 | +300,000 | 0.23% | 99,913,610 |
| 2023-07-21 | 2023-07-19 | 1.610 | 62,936,462 | +238,000 | 0.23% | 101,327,704 |
| 2023-07-20 | 2023-07-18 | 1.620 | 62,698,462 | +52,000 | 0.23% | 101,571,508 |
| 2023-07-19 | 2023-07-14 | 1.670 | 62,646,462 | +80,000 | 0.23% | 104,619,592 |
| 2023-07-18 | 2023-07-13 | 1.710 | 62,566,462 | +80,000 | 0.23% | 106,988,650 |
| 2023-07-14 | 2023-07-12 | 1.680 | 62,486,462 | +136,000 | 0.23% | 104,977,256 |
| 2023-07-13 | 2023-07-11 | 1.640 | 62,350,462 | +100,000 | 0.23% | 102,254,758 |
| 2023-07-12 | 2023-07-10 | 1.640 | 62,250,462 | -519,000 | 0.23% | 102,090,758 |
| 2023-07-11 | 2023-07-07 | 1.640 | 62,769,462 | +200,000 | 0.23% | 102,941,918 |
| 2023-07-10 | 2023-07-06 | 1.680 | 62,569,462 | +50,000 | 0.23% | 105,116,696 |
| 2023-07-07 | 2023-07-05 | 1.700 | 62,519,462 | -66,000 | 0.23% | 106,283,085 |
| 2023-07-06 | 2023-07-04 | 1.750 | 62,585,462 | +231,000 | 0.23% | 109,524,558 |
| 2023-07-05 | 2023-07-03 | 1.810 | 62,354,462 | +498,000 | 0.23% | 112,861,576 |
| 2023-07-04 | 2023-06-30 | 1.810 | 61,856,462 | +49,000 | 0.23% | 111,960,196 |
| 2023-07-03 | 2023-06-29 | 1.770 | 61,807,462 | -281,000 | 0.23% | 109,399,208 |
| 2023-06-30 | 2023-06-28 | 1.770 | 62,088,462 | -80,000 | 0.23% | 109,896,578 |
| 2023-06-29 | 2023-06-27 | 1.720 | 62,168,462 | +190,000 | 0.23% | 106,929,755 |
| 2023-06-28 | 2023-06-26 | 1.730 | 61,978,462 | -50,000 | 0.23% | 107,222,739 |
| 2023-06-27 | 2023-06-23 | 1.710 | 62,028,462 | -540,000 | 0.23% | 106,068,670 |
| 2023-06-26 | 2023-06-21 | 1.730 | 62,568,462 | +242,000 | 0.23% | 108,243,439 |
| 2023-06-23 | 2023-06-20 | 1.830 | 62,326,462 | -463,000 | 0.23% | 114,057,425 |
| 2023-06-21 | 2023-06-19 | 1.760 | 62,789,462 | -892,000 | 0.23% | 110,509,453 |
| 2023-06-20 | 2023-06-16 | 1.740 | 63,681,462 | +120,000 | 0.24% | 110,805,744 |
| 2023-06-19 | 2023-06-15 | 1.670 | 63,561,462 | +331,000 | 0.23% | 106,147,642 |
| 2023-06-16 | 2023-06-14 | 1.580 | 63,230,462 | +50,000 | 0.23% | 99,904,130 |
| 2023-06-15 | 2023-06-13 | 1.610 | 63,180,462 | +101,000 | 0.23% | 101,720,544 |
| 2023-06-14 | 2023-06-12 | 1.530 | 63,079,462 | +160,000 | 0.23% | 96,511,577 |
| 2023-06-13 | 2023-06-09 | 1.490 | 62,919,462 | +400,000 | 0.23% | 93,749,998 |
| 2023-06-12 | 2023-06-08 | 1.490 | 62,519,462 | +137,000 | 0.23% | 93,153,998 |
| 2023-06-09 | 2023-06-07 | 1.500 | 62,382,462 | -4,000 | 0.23% | 93,573,693 |
| 2023-06-08 | 2023-06-06 | 1.560 | 62,386,462 | +392,000 | 0.23% | 97,322,881 |
| 2023-06-07 | 2023-06-05 | 1.630 | 61,994,462 | +236,000 | 0.23% | 101,050,973 |
| 2023-06-06 | 2023-06-02 | 1.620 | 61,758,462 | +159,000 | 0.23% | 100,048,708 |
| 2023-06-05 | 2023-06-01 | 1.642 | 61,599,462 | -36,000 | 0.23% | 101,169,011 |
| 2023-06-02 | 2023-05-31 | 1.767 | 61,635,462 | +2,294,410 | 0.23% | 108,916,349 |
| 2023-06-01 | 2023-05-30 | 1.840 | 59,341,052 | +67,342 | 0.23% | 109,179,728 |
| 2023-05-31 | 2023-05-29 | 1.850 | 59,273,710 | +463,696 | 0.23% | 109,671,962 |
| 2023-05-30 | 2023-05-25 | 1.902 | 58,810,014 | -38,481 | 0.23% | 111,870,575 |
| 2023-05-29 | 2023-05-24 | 1.923 | 58,848,495 | -163,544 | 0.23% | 113,167,205 |
| 2023-05-25 | 2023-05-23 | 1.902 | 59,012,039 | +1,177,519 | 0.23% | 112,254,875 |
| 2023-05-24 | 2023-05-22 | 1.892 | 57,834,520 | -774,431 | 0.22% | 109,413,780 |
| 2023-05-23 | 2023-05-19 | 1.809 | 58,608,951 | +354,988 | 0.22% | 106,005,084 |
| 2023-05-22 | 2023-05-18 | 1.861 | 58,253,963 | -41,368 | 0.22% | 108,390,696 |
| 2023-05-19 | 2023-05-17 | 1.871 | 58,295,331 | +1,925 | 0.22% | 109,073,632 |
| 2023-05-18 | 2023-05-16 | 1.923 | 58,293,406 | -192,406 | 0.22% | 112,099,754 |
| 2023-05-17 | 2023-05-15 | 1.902 | 58,485,812 | +57,722 | 0.22% | 111,253,866 |
| 2023-05-16 | 2023-05-12 | 1.881 | 58,428,090 | +76,962 | 0.22% | 109,929,376 |
| 2023-05-12 | 2023-05-10 | 1.923 | 58,351,128 | +171,241 | 0.22% | 112,210,755 |
| 2023-05-11 | 2023-05-09 | 1.881 | 58,179,887 | -525,266 | 0.22% | 109,462,395 |
| 2023-05-10 | 2023-05-08 | 1.902 | 58,705,153 | +913,924 | 0.23% | 111,671,105 |
| 2023-05-09 | 2023-05-05 | 1.933 | 57,791,229 | +608,962 | 0.22% | 111,734,779 |
| 2023-05-08 | 2023-05-04 | 1.944 | 57,182,267 | +2,131,848 | 0.22% | 111,151,793 |
| 2023-05-05 | 2023-05-03 | 2.006 | 55,050,419 | +128,911 | 0.21% | 110,441,281 |
| 2023-05-04 | 2023-05-02 | 2.006 | 54,921,508 | +344,405 | 0.21% | 110,182,662 |
| 2023-05-03 | 2023-04-28 | 2.037 | 54,577,103 | -121,215 | 0.21% | 111,193,666 |
| 2023-05-02 | 2023-04-27 | 2.037 | 54,698,318 | +229,924 | 0.21% | 111,440,626 |
| 2023-04-28 | 2023-04-26 | 2.089 | 54,468,394 | -67,342 | 0.21% | 113,803,109 |
| 2023-04-27 | 2023-04-25 | 2.027 | 54,535,736 | -629,164 | 0.21% | 110,542,502 |
| 2023-04-26 | 2023-04-24 | 2.131 | 55,164,900 | -32,709 | 0.21% | 117,552,047 |
| 2023-04-25 | 2023-04-21 | 2.141 | 55,197,609 | -758,076 | 0.21% | 118,195,512 |
| 2023-04-24 | 2023-04-20 | 2.141 | 55,955,685 | +360,760 | 0.21% | 119,818,792 |
| 2023-04-21 | 2023-04-19 | 2.173 | 55,594,925 | +32,708 | 0.21% | 120,779,975 |
| 2023-04-20 | 2023-04-18 | 2.152 | 55,562,217 | -252,050 | 0.21% | 119,553,807 |
| 2023-04-19 | 2023-04-17 | 2.141 | 55,814,267 | -642,633 | 0.21% | 119,515,971 |
| 2023-04-18 | 2023-04-14 | 1.996 | 56,456,900 | +25,975 | 0.22% | 112,676,087 |
| 2023-04-17 | 2023-04-13 | 1.996 | 56,430,925 | +453,113 | 0.22% | 112,624,246 |
| 2023-04-14 | 2023-04-12 | 2.017 | 55,977,812 | +403,089 | 0.21% | 112,883,677 |
| 2023-04-13 | 2023-04-11 | 2.079 | 55,574,723 | -862,937 | 0.21% | 115,536,924 |
| 2023-04-12 | 2023-04-06 | 2.027 | 56,437,660 | +1,582,532 | 0.22% | 114,397,652 |
| 2023-04-11 | 2023-04-04 | 2.058 | 54,855,128 | +444,456 | 0.21% | 112,900,515 |
| 2023-04-06 | 2023-04-03 | 2.141 | 54,410,672 | +383,848 | 0.21% | 116,510,431 |
| 2023-04-04 | 2023-03-31 | 2.110 | 54,026,824 | -723,443 | 0.21% | 114,003,707 |
| 2023-04-03 | 2023-03-30 | 2.017 | 54,750,267 | +619,544 | 0.21% | 110,408,236 |
| 2023-03-31 | 2023-03-29 | 2.006 | 54,130,723 | -225,114 | 0.21% | 108,596,202 |
| 2023-03-30 | 2023-03-28 | 1.892 | 54,355,837 | -185,671 | 0.21% | 102,832,661 |
| 2023-03-29 | 2023-03-27 | 1.944 | 54,541,508 | +152,962 | 0.21% | 106,018,644 |
| 2023-03-28 | 2023-03-24 | 1.965 | 54,388,546 | +120,253 | 0.21% | 106,852,024 |
| 2023-03-27 | 2023-03-23 | 1.975 | 54,268,293 | +490,633 | 0.21% | 107,179,879 |
| 2023-03-24 | 2023-03-22 | 1.985 | 53,777,660 | -593,569 | 0.21% | 106,769,883 |
| 2023-03-22 | 2023-03-20 | 1.954 | 54,371,229 | +420,405 | 0.21% | 106,252,828 |
| 2023-03-21 | 2023-03-17 | 2.027 | 53,950,824 | -4,810 | 0.21% | 109,356,900 |
| 2023-03-20 | 2023-03-16 | 1.985 | 53,955,634 | -389,621 | 0.21% | 107,123,232 |
| 2023-03-17 | 2023-03-15 | 1.996 | 54,345,255 | -70,227 | 0.21% | 108,461,688 |
| 2023-03-16 | 2023-03-14 | 1.965 | 54,415,482 | -2,647,494 | 0.21% | 106,904,942 |
| 2023-03-15 | 2023-03-13 | 2.069 | 57,062,976 | +3,644,152 | 0.22% | 118,037,769 |
| 2023-03-14 | 2023-03-10 | 2.089 | 53,418,824 | +156,810 | 0.21% | 111,610,198 |
| 2023-03-13 | 2023-03-09 | 2.131 | 53,262,014 | -48,101 | 0.20% | 113,497,147 |
| 2023-03-10 | 2023-03-08 | 2.131 | 53,310,115 | +25,012 | 0.20% | 113,599,646 |
| 2023-03-09 | 2023-03-07 | 2.204 | 53,285,103 | +988,962 | 0.20% | 117,423,540 |
| 2023-03-08 | 2023-03-06 | 2.245 | 52,296,141 | +482,937 | 0.20% | 117,418,599 |
| 2023-03-07 | 2023-03-03 | 2.204 | 51,813,204 | +418,481 | 0.20% | 114,179,940 |
| 2023-03-06 | 2023-03-02 | 2.173 | 51,394,723 | +121,215 | 0.20% | 111,655,036 |
| 2023-03-03 | 2023-03-01 | 2.224 | 51,273,508 | -244,354 | 0.20% | 114,056,569 |
| 2023-03-02 | 2023-02-28 | 2.100 | 51,517,862 | +282,835 | 0.20% | 108,173,953 |
| 2023-03-01 | 2023-02-27 | 2.152 | 51,235,027 | +84,658 | 0.20% | 110,242,947 |
| 2023-02-28 | 2023-02-24 | 2.224 | 51,150,369 | +8,659 | 0.20% | 113,782,650 |
| 2023-02-27 | 2023-02-23 | 2.256 | 51,141,710 | -38,481 | 0.20% | 115,358,202 |
| 2023-02-24 | 2023-02-22 | 2.256 | 51,180,191 | -106,785 | 0.20% | 115,445,002 |
| 2023-02-23 | 2023-02-21 | 2.287 | 51,286,976 | +16,354 | 0.20% | 117,285,216 |
| 2023-02-22 | 2023-02-20 | 2.276 | 51,270,622 | +561,823 | 0.20% | 116,714,873 |
| 2023-02-21 | 2023-02-17 | 2.235 | 50,708,799 | -503,139 | 0.19% | 113,327,494 |
| 2023-02-20 | 2023-02-16 | 2.256 | 51,211,938 | -192,405 | 0.20% | 115,516,612 |
| 2023-02-17 | 2023-02-15 | 2.235 | 51,404,343 | +324,202 | 0.20% | 114,881,943 |
| 2023-02-16 | 2023-02-14 | 2.297 | 51,080,141 | +259,747 | 0.20% | 117,343,182 |
| 2023-02-15 | 2023-02-13 | 2.276 | 50,820,394 | -134,683 | 0.20% | 115,689,952 |
| 2023-02-14 | 2023-02-10 | 2.287 | 50,955,077 | -937,975 | 0.20% | 116,526,216 |
| 2023-02-13 | 2023-02-09 | 2.308 | 51,893,052 | +1,515,190 | 0.20% | 119,750,046 |
| 2023-02-10 | 2023-02-08 | 2.276 | 50,377,862 | +78,886 | 0.19% | 114,682,551 |
| 2023-02-09 | 2023-02-07 | 2.297 | 50,298,976 | +85,620 | 0.19% | 115,548,661 |
| 2023-02-08 | 2023-02-06 | 2.308 | 50,213,356 | +430,987 | 0.19% | 115,873,926 |
| 2023-02-07 | 2023-02-03 | 2.432 | 49,782,369 | +537,773 | 0.19% | 121,089,062 |
| 2023-02-06 | 2023-02-02 | 2.453 | 49,244,596 | +1,978,886 | 0.19% | 120,804,769 |
| 2023-02-03 | 2023-02-01 | 2.505 | 47,265,710 | -1,871,140 | 0.18% | 118,406,823 |
| 2023-02-02 | 2023-01-31 | 2.245 | 49,136,850 | -418,481 | 0.19% | 110,325,159 |
| 2023-02-01 | 2023-01-30 | 2.256 | 49,555,331 | -274,177 | 0.19% | 111,779,874 |
| 2023-01-31 | 2023-01-27 | 2.287 | 49,829,508 | +522,380 | 0.19% | 113,952,217 |
| 2023-01-30 | 2023-01-26 | 2.339 | 49,307,128 | -405,975 | 0.19% | 115,320,290 |
| 2023-01-27 | 2023-01-20 | 2.308 | 49,713,103 | -221,266 | 0.19% | 114,719,526 |
| 2023-01-26 | 2023-01-19 | 2.193 | 49,934,369 | -1,924 | 0.19% | 109,520,526 |
| 2023-01-20 | 2023-01-18 | 2.204 | 49,936,293 | -523,341 | 0.19% | 110,043,820 |
| 2023-01-19 | 2023-01-17 | 2.110 | 50,459,634 | -349,216 | 0.19% | 106,476,467 |
| 2023-01-18 | 2023-01-16 | 2.110 | 50,808,850 | -462,734 | 0.20% | 107,213,359 |
| 2023-01-17 | 2023-01-13 | 2.100 | 51,271,584 | +852,355 | 0.20% | 107,656,834 |
| 2023-01-16 | 2023-01-12 | 2.173 | 50,419,229 | -121,215 | 0.19% | 109,535,775 |
| 2023-01-13 | 2023-01-11 | 2.204 | 50,540,444 | -924,507 | 0.19% | 111,375,178 |
| 2023-01-12 | 2023-01-10 | 2.193 | 51,464,951 | -503,139 | 0.20% | 112,877,535 |
| 2023-01-11 | 2023-01-09 | 2.152 | 51,968,090 | +424,253 | 0.20% | 111,820,286 |
| 2023-01-10 | 2023-01-06 | 2.173 | 51,543,837 | +54,836 | 0.20% | 111,978,986 |
| 2023-01-09 | 2023-01-05 | 2.069 | 51,489,001 | -5,358,481 | 0.20% | 106,507,709 |
| 2023-01-06 | 2023-01-04 | 2.089 | 56,847,482 | -302,076 | 0.22% | 118,773,838 |
| 2023-01-05 | 2023-01-03 | 2.058 | 57,149,558 | +109,671 | 0.22% | 117,622,814 |
| 2023-01-04 | 2022-12-30 | 2.058 | 57,039,887 | +386,734 | 0.22% | 117,397,094 |
| 2023-01-03 | 2022-12-29 | 2.089 | 56,653,153 | +875,443 | 0.22% | 118,367,818 |
| 2022-12-30 | 2022-12-28 | 2.193 | 55,777,710 | +128,911 | 0.21% | 122,336,664 |
| 2022-12-29 | 2022-12-23 | 2.069 | 55,648,799 | -269,367 | 0.21% | 115,112,470 |
| 2022-12-28 | 2022-12-22 | 2.110 | 55,918,166 | +44,253 | 0.21% | 117,994,688 |
| 2022-12-23 | 2022-12-21 | 2.100 | 55,873,913 | -182,785 | 0.21% | 117,320,514 |
| 2022-12-22 | 2022-12-20 | 2.079 | 56,056,698 | +317,469 | 0.21% | 116,538,925 |
| 2022-12-21 | 2022-12-19 | 2.152 | 55,739,229 | +437,721 | 0.21% | 119,934,686 |
| 2022-12-20 | 2022-12-16 | 2.162 | 55,301,508 | +11,545 | 0.21% | 119,567,682 |
| 2022-12-19 | 2022-12-15 | 2.162 | 55,289,963 | -132,760 | 0.21% | 119,542,720 |
| 2022-12-16 | 2022-12-14 | 2.204 | 55,422,723 | -1,058,228 | 0.21% | 122,134,180 |
| 2022-12-15 | 2022-12-13 | 2.224 | 56,480,951 | +720,557 | 0.22% | 125,640,389 |
| 2022-12-14 | 2022-12-12 | 2.162 | 55,760,394 | +1,720,101 | 0.21% | 120,559,841 |
| 2022-12-13 | 2022-12-09 | 2.141 | 54,040,293 | +812,912 | 0.21% | 115,717,333 |
| 2022-12-12 | 2022-12-08 | 2.183 | 53,227,381 | +1,467,088 | 0.20% | 116,189,770 |
| 2022-12-09 | 2022-12-07 | 2.141 | 51,760,293 | +165,469 | 0.20% | 110,835,133 |
| 2022-12-08 | 2022-12-06 | 2.224 | 51,594,824 | +94,278 | 0.20% | 114,771,328 |
| 2022-12-07 | 2022-12-05 | 2.266 | 51,500,546 | +1,517,114 | 0.20% | 116,702,948 |
| 2022-12-06 | 2022-12-02 | 2.349 | 49,983,432 | +633,013 | 0.19% | 117,421,605 |
| 2022-12-05 | 2022-12-01 | 2.474 | 49,350,419 | +394,430 | 0.19% | 122,090,339 |
| 2022-12-02 | 2022-11-30 | 2.536 | 48,955,989 | -30,785 | 0.19% | 124,167,848 |
| 2022-12-01 | 2022-11-29 | 2.266 | 48,986,774 | +50,988 | 0.19% | 111,006,608 |
| 2022-11-30 | 2022-11-28 | 2.235 | 48,935,786 | -57,722 | 0.19% | 109,365,043 |
| 2022-11-29 | 2022-11-25 | 2.276 | 48,993,508 | +92,355 | 0.19% | 111,531,142 |
| 2022-11-28 | 2022-11-24 | 2.349 | 48,901,153 | +75,038 | 0.19% | 114,879,103 |
| 2022-11-25 | 2022-11-23 | 2.339 | 48,826,115 | +223,190 | 0.19% | 114,195,289 |
| 2022-11-24 | 2022-11-22 | 2.308 | 48,602,925 | +103,898 | 0.19% | 112,157,645 |
| 2022-11-23 | 2022-11-21 | 2.360 | 48,499,027 | +116,405 | 0.19% | 114,438,559 |
| 2022-11-22 | 2022-11-18 | 2.422 | 48,382,622 | +209,722 | 0.19% | 117,181,437 |
| 2022-11-21 | 2022-11-17 | 2.432 | 48,172,900 | +608,962 | 0.18% | 117,174,241 |
| 2022-11-18 | 2022-11-16 | 2.547 | 47,563,938 | +285,721 | 0.18% | 121,131,582 |
| 2022-11-17 | 2022-11-15 | 2.547 | 47,278,217 | -80,810 | 0.18% | 120,403,933 |
| 2022-11-16 | 2022-11-14 | 2.453 | 47,359,027 | +115,443 | 0.18% | 116,179,171 |
| 2022-11-15 | 2022-11-11 | 2.495 | 47,243,584 | -466,582 | 0.18% | 117,860,310 |
| 2022-11-14 | 2022-11-10 | 2.328 | 47,710,166 | -57,721 | 0.18% | 111,089,355 |
| 2022-11-11 | 2022-11-09 | 2.443 | 47,767,887 | +138,531 | 0.18% | 116,685,634 |
| 2022-11-10 | 2022-11-08 | 2.453 | 47,629,356 | -6,734 | 0.18% | 116,842,331 |
| 2022-11-09 | 2022-11-07 | 2.464 | 47,636,090 | -1,924 | 0.18% | 117,354,015 |
| 2022-11-08 | 2022-11-04 | 2.318 | 47,638,014 | -251,089 | 0.18% | 110,426,170 |
| 2022-11-07 | 2022-11-03 | 2.183 | 47,889,103 | +159,697 | 0.18% | 104,536,871 |
| 2022-11-04 | 2022-11-02 | 2.214 | 47,729,406 | -76,963 | 0.18% | 105,676,673 |
| 2022-11-03 | 2022-11-01 | 2.224 | 47,806,369 | -9,620 | 0.18% | 106,344,010 |
| 2022-11-02 | 2022-10-31 | 2.069 | 47,815,989 | -288,607 | 0.18% | 98,909,890 |
| 2022-11-01 | 2022-10-28 | 2.131 | 48,104,596 | +45,215 | 0.18% | 102,507,096 |
| 2022-10-31 | 2022-10-27 | 2.256 | 48,059,381 | +33,671 | 0.18% | 108,405,522 |
| 2022-10-28 | 2022-10-26 | 2.318 | 48,025,710 | +96,202 | 0.18% | 111,324,860 |
| 2022-10-27 | 2022-10-25 | 2.224 | 47,929,508 | +9,621 | 0.18% | 106,617,929 |
| 2022-10-26 | 2022-10-24 | 2.089 | 47,919,887 | +12,506 | 0.18% | 100,121,038 |
| 2022-10-25 | 2022-10-21 | 2.297 | 47,907,381 | -19,241 | 0.18% | 110,054,601 |
| 2022-10-24 | 2022-10-20 | 2.276 | 47,926,622 | -19,240 | 0.18% | 109,102,433 |
| 2022-10-21 | 2022-10-19 | 2.328 | 47,945,862 | -23,089 | 0.18% | 111,638,154 |
| 2022-10-20 | 2022-10-18 | 2.370 | 47,968,951 | +268,405 | 0.18% | 113,686,414 |
| 2022-10-19 | 2022-10-17 | 2.380 | 47,700,546 | +40,405 | 0.18% | 113,546,129 |
| 2022-10-18 | 2022-10-14 | 2.360 | 47,660,141 | +148,152 | 0.18% | 112,459,120 |
| 2022-10-17 | 2022-10-13 | 2.308 | 47,511,989 | +80,810 | 0.18% | 109,640,166 |
| 2022-10-14 | 2022-10-12 | 2.193 | 47,431,179 | +153,924 | 0.18% | 104,030,306 |
| 2022-10-13 | 2022-10-11 | 2.297 | 47,277,255 | +667,646 | 0.18% | 108,607,052 |
| 2022-10-12 | 2022-10-10 | 2.432 | 46,609,609 | +981,266 | 0.18% | 113,371,741 |
| 2022-10-11 | 2022-10-07 | 2.651 | 45,628,343 | -442,532 | 0.17% | 120,945,128 |
| 2022-10-10 | 2022-10-06 | 2.651 | 46,070,875 | +19,241 | 0.18% | 122,118,129 |
| 2022-10-07 | 2022-10-05 | 2.619 | 46,051,634 | -5,772 | 0.18% | 120,631,043 |
| 2022-10-06 | 2022-10-03 | 2.516 | 46,057,406 | +127,949 | 0.18% | 115,858,617 |
| 2022-10-05 | 2022-09-30 | 2.495 | 45,929,457 | -125,063 | 0.18% | 114,581,909 |
| 2022-10-03 | 2022-09-29 | 2.516 | 46,054,520 | -76,962 | 0.18% | 115,851,357 |
| 2022-09-30 | 2022-09-28 | 2.609 | 46,131,482 | +96,202 | 0.18% | 120,360,678 |
| 2022-09-29 | 2022-09-27 | 2.713 | 46,035,280 | -220,304 | 0.18% | 124,894,926 |
| 2022-09-28 | 2022-09-26 | 2.578 | 46,255,584 | -328,050 | 0.18% | 119,242,027 |
| 2022-09-27 | 2022-09-23 | 2.588 | 46,583,634 | -177,013 | 0.18% | 120,565,859 |
| 2022-09-26 | 2022-09-22 | 2.588 | 46,760,647 | +261,594 | 0.18% | 121,023,997 |
| 2022-09-23 | 2022-09-21 | 2.546 | 46,499,053 | +162,239 | 0.18% | 118,398,012 |
| 2022-09-22 | 2022-09-20 | 2.557 | 46,336,814 | +138,380 | 0.18% | 118,470,446 |
| 2022-09-21 | 2022-09-19 | 2.546 | 46,198,434 | -253,856 | 0.18% | 117,632,562 |
| 2022-09-20 | 2022-09-16 | 2.567 | 46,452,290 | -1,561,311 | 0.18% | 119,252,431 |
| 2022-09-19 | 2022-09-15 | 2.682 | 48,013,601 | +299,665 | 0.19% | 128,794,783 |
| 2022-09-16 | 2022-09-14 | 2.850 | 47,713,936 | +34,356 | 0.18% | 135,990,376 |
| 2022-09-15 | 2022-09-13 | 2.892 | 47,679,580 | +78,257 | 0.18% | 137,890,876 |
| 2022-09-14 | 2022-09-09 | 2.882 | 47,601,323 | -362,652 | 0.18% | 137,165,770 |
| 2022-09-13 | 2022-09-08 | 2.871 | 47,963,975 | +131,700 | 0.19% | 137,708,186 |
| 2022-09-09 | 2022-09-07 | 2.871 | 47,832,275 | +467,630 | 0.18% | 137,330,066 |
| 2022-09-08 | 2022-09-06 | 2.955 | 47,364,645 | +209,001 | 0.18% | 139,957,902 |
| 2022-09-07 | 2022-09-05 | 2.819 | 47,155,644 | +214,728 | 0.18% | 132,916,834 |
| 2022-09-06 | 2022-09-02 | 2.892 | 46,940,916 | +374,104 | 0.18% | 135,754,636 |
| 2022-09-05 | 2022-09-01 | 2.965 | 46,566,812 | +8,589 | 0.18% | 138,088,328 |
| 2022-09-02 | 2022-08-31 | 2.955 | 46,558,223 | +1,076,503 | 0.18% | 137,575,004 |
| 2022-09-01 | 2022-08-30 | 3.133 | 45,481,720 | +351,199 | 0.18% | 142,495,811 |
| 2022-08-31 | 2022-08-29 | 3.164 | 45,130,521 | +256,719 | 0.17% | 142,814,176 |
| 2022-08-30 | 2022-08-26 | 3.206 | 44,873,802 | -580,242 | 0.17% | 143,882,615 |
| 2022-08-29 | 2022-08-25 | 3.144 | 45,454,044 | -28,631 | 0.18% | 142,885,385 |
| 2022-08-26 | 2022-08-24 | 3.091 | 45,482,675 | +897,086 | 0.18% | 140,592,464 |
| 2022-08-25 | 2022-08-23 | 3.123 | 44,585,589 | -114,522 | 0.17% | 139,221,017 |
| 2022-08-24 | 2022-08-22 | 3.144 | 44,700,111 | -32,447 | 0.17% | 140,515,387 |
| 2022-08-23 | 2022-08-19 | 3.196 | 44,732,558 | -214,728 | 0.17% | 142,961,008 |
| 2022-08-22 | 2022-08-18 | 3.133 | 44,947,286 | -4,772 | 0.17% | 140,821,410 |
| 2022-08-19 | 2022-08-17 | 3.154 | 44,952,058 | +739,618 | 0.17% | 141,778,411 |
| 2022-08-18 | 2022-08-16 | 3.175 | 44,212,440 | -978,205 | 0.17% | 140,372,211 |
| 2022-08-17 | 2022-08-15 | 3.185 | 45,190,645 | -136,471 | 0.17% | 143,951,486 |
| 2022-08-16 | 2022-08-12 | 3.049 | 45,327,116 | -885,633 | 0.18% | 138,211,794 |
| 2022-08-15 | 2022-08-11 | 3.217 | 46,212,749 | -86,846 | 0.18% | 148,660,027 |
| 2022-08-12 | 2022-08-10 | 3.269 | 46,299,595 | +257,674 | 0.18% | 151,365,122 |
| 2022-08-11 | 2022-08-09 | 3.311 | 46,041,921 | +141,243 | 0.18% | 152,452,498 |
| 2022-08-10 | 2022-08-08 | 3.269 | 45,900,678 | +147,923 | 0.18% | 150,060,961 |
| 2022-08-09 | 2022-08-05 | 3.301 | 45,752,755 | +33,403 | 0.18% | 151,015,607 |
| 2022-08-08 | 2022-08-04 | 3.332 | 45,719,352 | -20,996 | 0.18% | 152,342,548 |
| 2022-08-05 | 2022-08-03 | 3.269 | 45,740,348 | +389,373 | 0.18% | 149,536,801 |
| 2022-08-04 | 2022-08-02 | 3.301 | 45,350,975 | -423,730 | 0.18% | 149,689,456 |
| 2022-08-03 | 2022-08-01 | 3.521 | 45,774,705 | -541,114 | 0.18% | 161,160,594 |
| 2022-08-02 | 2022-07-29 | 3.594 | 46,315,819 | +59,170 | 0.18% | 166,462,915 |
| 2022-08-01 | 2022-07-28 | 3.720 | 46,256,649 | -717,669 | 0.18% | 172,066,589 |
| 2022-07-29 | 2022-07-27 | 3.793 | 46,974,318 | +135,517 | 0.18% | 178,181,693 |
| 2022-07-28 | 2022-07-26 | 3.919 | 46,838,801 | -800,696 | 0.18% | 183,557,190 |
| 2022-07-27 | 2022-07-25 | 3.646 | 47,639,497 | -52,489 | 0.18% | 173,716,247 |
| 2022-07-26 | 2022-07-22 | 3.720 | 47,691,986 | +437,090 | 0.18% | 177,405,790 |
| 2022-07-25 | 2022-07-21 | 3.688 | 47,254,896 | -604,101 | 0.18% | 174,294,428 |
| 2022-07-22 | 2022-07-20 | 3.804 | 47,858,997 | +200,413 | 0.19% | 182,038,918 |
| 2022-07-21 | 2022-07-19 | 3.814 | 47,658,584 | +43,900 | 0.18% | 181,776,002 |
| 2022-07-20 | 2022-07-18 | 3.971 | 47,614,684 | -38,174 | 0.18% | 189,092,431 |
| 2022-07-19 | 2022-07-15 | 3.992 | 47,652,858 | +41,037 | 0.18% | 190,242,681 |
| 2022-07-18 | 2022-07-14 | 3.950 | 47,611,821 | +448,543 | 0.18% | 188,083,272 |
| 2022-07-15 | 2022-07-13 | 3.814 | 47,163,278 | -176,554 | 0.18% | 179,886,841 |
| 2022-07-14 | 2022-07-12 | 3.846 | 47,339,832 | -460,950 | 0.18% | 182,048,374 |
| 2022-07-13 | 2022-07-11 | 3.929 | 47,800,782 | -24,813 | 0.18% | 187,827,984 |
| 2022-07-12 | 2022-07-08 | 4.066 | 47,825,595 | -430,410 | 0.18% | 194,440,234 |
| 2022-07-11 | 2022-07-07 | 3.992 | 48,256,005 | +854,140 | 0.19% | 192,650,601 |
| 2022-07-08 | 2022-07-06 | 4.013 | 47,401,865 | +295,847 | 0.18% | 190,234,040 |
| 2022-07-07 | 2022-07-05 | 4.045 | 47,106,018 | +278,670 | 0.18% | 190,527,525 |
| 2022-07-06 | 2022-07-04 | 4.076 | 46,827,348 | -22,905 | 0.18% | 190,872,425 |
| 2022-07-05 | 2022-06-30 | 3.971 | 46,850,253 | -300,619 | 0.18% | 186,056,642 |
| 2022-07-04 | 2022-06-29 | 3.950 | 47,150,872 | -61,078 | 0.18% | 186,262,363 |
| 2022-06-30 | 2022-06-28 | 4.108 | 47,211,950 | -288,213 | 0.18% | 193,924,211 |
| 2022-06-29 | 2022-06-27 | 3.961 | 47,500,163 | -795,924 | 0.18% | 188,139,908 |
| 2022-06-28 | 2022-06-24 | 3.919 | 48,296,087 | +312,071 | 0.19% | 189,268,167 |
| 2022-06-27 | 2022-06-23 | 3.531 | 47,984,016 | +42,946 | 0.19% | 169,441,787 |
| 2022-06-24 | 2022-06-22 | 3.479 | 47,941,070 | -530,999 | 0.19% | 166,778,412 |
| 2022-06-23 | 2022-06-21 | 3.458 | 48,472,069 | -340,701 | 0.19% | 167,609,845 |
| 2022-06-22 | 2022-06-20 | 3.458 | 48,812,770 | -45,375 | 0.19% | 168,787,943 |
| 2022-06-21 | 2022-06-17 | 3.479 | 48,858,145 | +133,609 | 0.19% | 169,968,752 |
| 2022-06-20 | 2022-06-16 | 3.311 | 48,724,536 | +213,773 | 0.19% | 161,335,085 |
| 2022-06-17 | 2022-06-15 | 3.343 | 48,510,763 | -26,912 | 0.19% | 162,152,189 |
| 2022-06-16 | 2022-06-14 | 3.458 | 48,537,675 | +281,532 | 0.19% | 167,836,702 |
| 2022-06-15 | 2022-06-13 | 3.510 | 48,256,143 | -103,833 | 0.19% | 169,391,433 |
| 2022-06-14 | 2022-06-10 | 3.489 | 48,359,976 | -932,396 | 0.19% | 168,742,445 |
| 2022-06-13 | 2022-06-09 | 3.311 | 49,292,372 | -296,802 | 0.19% | 163,215,285 |
| 2022-06-10 | 2022-06-08 | 3.280 | 49,589,174 | -1,379,985 | 0.19% | 162,639,204 |
| 2022-06-09 | 2022-06-07 | 3.060 | 50,969,159 | -1,408,615 | 0.20% | 155,949,629 |
| 2022-06-08 | 2022-06-06 | 2.997 | 52,377,774 | -104,023 | 0.20% | 156,966,545 |
| 2022-06-07 | 2022-06-02 | 2.944 | 52,481,797 | -303,483 | 0.20% | 154,528,662 |
| 2022-06-06 | 2022-06-01 | 2.892 | 52,785,280 | +152,696 | 0.20% | 152,656,725 |
| 2022-06-02 | 2022-05-31 | 2.955 | 52,632,584 | -383,647 | 0.20% | 155,524,147 |
| 2022-06-01 | 2022-05-30 | 2.840 | 53,016,231 | -391,282 | 0.20% | 150,547,022 |
| 2022-05-31 | 2022-05-27 | 2.798 | 53,407,513 | -167,011 | 0.21% | 149,419,626 |
| 2022-05-30 | 2022-05-26 | 2.787 | 53,574,524 | -281,532 | 0.21% | 149,325,503 |
| 2022-05-27 | 2022-05-25 | 2.829 | 53,856,056 | +9,543 | 0.21% | 152,367,499 |
| 2022-05-26 | 2022-05-24 | 2.829 | 53,846,513 | -367,423 | 0.21% | 152,340,500 |
| 2022-05-25 | 2022-05-23 | 2.766 | 54,213,936 | -104,978 | 0.21% | 149,971,555 |
| 2022-05-24 | 2022-05-20 | 2.745 | 54,318,914 | -691,901 | 0.21% | 149,123,606 |
| 2022-05-23 | 2022-05-19 | 2.672 | 55,010,815 | -2,338,148 | 0.21% | 146,988,138 |
| 2022-05-20 | 2022-05-18 | 2.525 | 57,348,963 | -1,444,881 | 0.22% | 144,822,700 |
| 2022-05-19 | 2022-05-17 | 2.546 | 58,793,844 | -477,173 | 0.23% | 149,703,570 |
| 2022-05-18 | 2022-05-16 | 2.462 | 59,271,017 | +275,806 | 0.23% | 145,950,057 |
| 2022-05-17 | 2022-05-13 | 2.452 | 58,995,211 | +1,395,255 | 0.23% | 144,652,733 |
| 2022-05-16 | 2022-05-12 | 2.389 | 57,599,956 | -136,472 | 0.22% | 137,610,327 |
| 2022-05-13 | 2022-05-11 | 2.473 | 57,736,428 | -999,200 | 0.22% | 142,776,241 |
| 2022-05-12 | 2022-05-10 | 2.389 | 58,735,628 | +240,495 | 0.23% | 140,323,527 |
| 2022-05-11 | 2022-05-06 | 2.441 | 58,495,133 | -226,180 | 0.23% | 142,813,638 |
| 2022-05-10 | 2022-05-05 | 2.525 | 58,721,313 | +319,706 | 0.23% | 148,288,280 |
| 2022-05-06 | 2022-05-04 | 2.567 | 58,401,607 | +133,608 | 0.23% | 149,928,746 |
| 2022-05-05 | 2022-05-03 | 2.651 | 58,267,999 | -38,174 | 0.23% | 154,470,180 |
| 2022-05-04 | 2022-04-29 | 2.662 | 58,306,173 | -1,507,867 | 0.23% | 155,182,335 |
| 2022-05-03 | 2022-04-28 | 2.620 | 59,814,040 | +2,882,126 | 0.23% | 156,688,518 |
| 2022-04-29 | 2022-04-27 | 2.609 | 56,931,914 | +799,742 | 0.22% | 148,541,963 |
| 2022-04-28 | 2022-04-26 | 2.494 | 56,132,172 | +191,824 | 0.22% | 139,985,429 |
| 2022-04-27 | 2022-04-25 | 2.494 | 55,940,348 | +1,660,562 | 0.22% | 139,507,048 |
| 2022-04-26 | 2022-04-22 | 2.662 | 54,279,786 | +492,443 | 0.21% | 144,466,074 |
| 2022-04-25 | 2022-04-21 | 2.630 | 53,787,343 | +426,593 | 0.21% | 141,464,621 |
| 2022-04-22 | 2022-04-20 | 2.745 | 53,360,750 | -561,156 | 0.21% | 146,493,125 |
| 2022-04-21 | 2022-04-19 | 2.850 | 53,921,906 | -1,003,018 | 0.21% | 153,683,827 |
| 2022-04-20 | 2022-04-14 | 2.756 | 54,924,924 | -346,428 | 0.21% | 151,362,831 |
| 2022-04-19 | 2022-04-13 | 2.630 | 55,271,352 | -518,210 | 0.21% | 145,367,673 |
| 2022-04-14 | 2022-04-12 | 2.546 | 55,789,562 | +183,235 | 0.22% | 142,053,930 |
| 2022-04-13 | 2022-04-11 | 2.525 | 55,606,327 | +2,038,484 | 0.22% | 140,422,041 |
| 2022-04-12 | 2022-04-08 | 2.630 | 53,567,843 | -482,900 | 0.21% | 140,887,320 |
| 2022-04-11 | 2022-04-07 | 2.651 | 54,050,743 | +6,681 | 0.21% | 143,290,110 |
| 2022-04-08 | 2022-04-06 | 2.693 | 54,044,062 | +704,307 | 0.21% | 145,537,575 |
| 2022-04-07 | 2022-04-04 | 2.808 | 53,339,755 | +373,150 | 0.21% | 149,788,971 |
| 2022-04-06 | 2022-04-01 | 2.798 | 52,966,605 | +85,891 | 0.20% | 148,186,086 |
| 2022-04-04 | 2022-03-31 | 2.819 | 52,880,714 | +306,345 | 0.20% | 149,053,994 |
| 2022-04-01 | 2022-03-30 | 3.028 | 52,574,369 | -2,320,970 | 0.20% | 159,208,386 |
| 2022-03-31 | 2022-03-29 | 2.682 | 54,895,339 | +618,416 | 0.21% | 147,254,802 |
| 2022-03-30 | 2022-03-28 | 2.620 | 54,276,923 | +93,526 | 0.21% | 142,183,518 |
| 2022-03-29 | 2022-03-25 | 2.546 | 54,183,397 | -40,082 | 0.21% | 137,964,239 |
| 2022-03-28 | 2022-03-24 | 2.641 | 54,223,479 | +83,028 | 0.21% | 143,179,865 |
| 2022-03-25 | 2022-03-23 | 2.682 | 54,140,451 | -130,746 | 0.21% | 145,229,841 |
| 2022-03-24 | 2022-03-22 | 2.662 | 54,271,197 | +76,348 | 0.21% | 144,443,215 |
| 2022-03-23 | 2022-03-21 | 2.651 | 54,194,849 | +342,610 | 0.21% | 143,672,140 |
| 2022-03-22 | 2022-03-18 | 2.756 | 53,852,239 | -468,584 | 0.21% | 148,406,711 |
| 2022-03-21 | 2022-03-17 | 2.662 | 54,320,823 | +842,688 | 0.21% | 144,575,295 |
| 2022-03-18 | 2022-03-16 | 2.724 | 53,478,135 | -344,519 | 0.21% | 145,694,658 |
| 2022-03-17 | 2022-03-15 | 2.389 | 53,822,654 | +403,689 | 0.21% | 128,586,088 |
| 2022-03-16 | 2022-03-14 | 2.630 | 53,418,965 | +309,208 | 0.21% | 140,495,760 |
| 2022-03-15 | 2022-03-11 | 2.871 | 53,109,757 | +418,003 | 0.21% | 152,482,114 |
| 2022-03-14 | 2022-03-10 | 2.997 | 52,691,754 | -323,523 | 0.20% | 157,907,485 |
| 2022-03-11 | 2022-03-09 | 2.703 | 53,015,277 | +180,371 | 0.20% | 143,322,630 |
| 2022-03-10 | 2022-03-08 | 2.777 | 52,834,906 | -198,885 | 0.20% | 146,710,380 |
| 2022-03-09 | 2022-03-07 | 2.861 | 53,033,791 | +862,729 | 0.21% | 151,708,302 |
| 2022-03-08 | 2022-03-04 | 3.060 | 52,171,062 | -20,042 | 0.20% | 159,627,075 |
| 2022-03-07 | 2022-03-03 | 3.112 | 52,191,104 | -112,612 | 0.20% | 162,422,788 |
| 2022-03-04 | 2022-03-02 | 3.018 | 52,303,716 | -273,898 | 0.20% | 157,840,723 |
| 2022-03-03 | 2022-03-01 | 3.039 | 52,577,614 | +116,430 | 0.20% | 159,769,141 |
| 2022-03-02 | 2022-02-28 | 2.997 | 52,461,184 | +22,905 | 0.20% | 157,216,509 |
| 2022-03-01 | 2022-02-25 | 3.018 | 52,438,279 | -149,833 | 0.20% | 158,246,803 |
| 2022-02-28 | 2022-02-24 | 2.934 | 52,588,112 | +55,352 | 0.20% | 154,290,661 |
| 2022-02-25 | 2022-02-23 | 3.123 | 52,532,760 | -3,485,272 | 0.20% | 164,036,506 |
| 2022-02-24 | 2022-02-22 | 3.007 | 56,018,032 | +1,276,915 | 0.22% | 168,462,706 |
| 2022-02-23 | 2022-02-21 | 2.850 | 54,741,117 | -321,614 | 0.21% | 156,018,676 |
| 2022-02-22 | 2022-02-18 | 2.766 | 55,062,731 | +164,147 | 0.21% | 152,319,569 |
| 2022-02-21 | 2022-02-17 | 2.724 | 54,898,584 | -173,691 | 0.21% | 149,564,498 |
| 2022-02-18 | 2022-02-16 | 2.641 | 55,072,275 | -441,862 | 0.21% | 145,421,154 |
| 2022-02-17 | 2022-02-15 | 2.557 | 55,514,137 | -147,924 | 0.21% | 141,934,328 |
| 2022-02-16 | 2022-02-14 | 2.515 | 55,662,061 | +271,989 | 0.22% | 139,979,537 |
| 2022-02-15 | 2022-02-11 | 2.578 | 55,390,072 | +392,236 | 0.21% | 142,777,925 |
| 2022-02-14 | 2022-02-10 | 2.682 | 54,997,836 | +600,284 | 0.21% | 147,529,746 |
| 2022-02-11 | 2022-02-09 | 2.609 | 54,397,552 | -231,906 | 0.21% | 141,929,519 |
| 2022-02-10 | 2022-02-08 | 2.609 | 54,629,458 | +64,514 | 0.21% | 142,534,589 |
| 2022-02-09 | 2022-02-07 | 2.546 | 54,564,944 | -155,559 | 0.21% | 138,935,752 |
| 2022-02-08 | 2022-02-04 | 2.494 | 54,720,503 | +81,120 | 0.21% | 136,464,933 |
| 2022-02-07 | 2022-01-31 | 2.452 | 54,639,383 | +350,245 | 0.21% | 133,972,503 |
| 2022-02-04 | 2022-01-27 | 2.525 | 54,289,138 | +190,869 | 0.21% | 137,095,758 |
| 2022-01-28 | 2022-01-26 | 2.630 | 54,098,269 | -536,343 | 0.21% | 142,282,379 |
| 2022-01-27 | 2022-01-25 | 2.557 | 54,634,612 | +194,687 | 0.21% | 139,685,626 |
| 2022-01-26 | 2022-01-24 | 2.651 | 54,439,925 | -492,443 | 0.21% | 144,321,843 |
| 2022-01-25 | 2022-01-21 | 2.588 | 54,932,368 | -455,223 | 0.21% | 142,173,712 |
| 2022-01-24 | 2022-01-20 | 2.567 | 55,387,591 | +1,776,038 | 0.21% | 142,191,157 |
| 2022-01-21 | 2022-01-19 | 2.682 | 53,611,553 | +38,174 | 0.21% | 143,811,091 |
| 2022-01-20 | 2022-01-18 | 2.766 | 53,573,379 | +315,889 | 0.21% | 148,199,587 |
| 2022-01-19 | 2022-01-17 | 2.777 | 53,257,490 | -14,315 | 0.21% | 147,883,798 |
| 2022-01-18 | 2022-01-14 | 2.756 | 53,271,805 | +146,015 | 0.21% | 146,807,144 |
| 2022-01-17 | 2022-01-13 | 2.735 | 53,125,790 | +616,507 | 0.21% | 145,291,409 |
| 2022-01-14 | 2022-01-12 | 2.787 | 52,509,283 | +301,574 | 0.20% | 146,356,412 |
| 2022-01-13 | 2022-01-11 | 2.777 | 52,207,709 | +90,663 | 0.20% | 144,968,798 |
| 2022-01-12 | 2022-01-10 | 2.819 | 52,117,046 | +334,021 | 0.20% | 146,901,456 |
| 2022-01-11 | 2022-01-07 | 2.850 | 51,783,025 | -302,528 | 0.20% | 147,587,763 |
| 2022-01-10 | 2022-01-06 | 2.808 | 52,085,553 | +214,728 | 0.20% | 146,266,915 |
| 2022-01-07 | 2022-01-05 | 2.850 | 51,870,825 | +133,608 | 0.20% | 147,838,003 |
| 2022-01-06 | 2022-01-04 | 3.018 | 51,737,217 | -365,514 | 0.20% | 156,131,158 |
| 2022-01-05 | 2022-01-03 | 3.081 | 52,102,731 | -376,967 | 0.20% | 160,509,908 |
| 2022-01-04 | 2021-12-31 | 2.965 | 52,479,698 | -407,506 | 0.20% | 155,622,286 |
| 2022-01-03 | 2021-12-29 | 2.986 | 52,887,204 | -124,065 | 0.20% | 157,939,041 |
| 2021-12-30 | 2021-12-28 | 2.934 | 53,011,269 | -1,385,711 | 0.20% | 155,532,180 |
| 2021-12-29 | 2021-12-24 | 2.735 | 54,396,980 | +593,604 | 0.21% | 148,767,932 |
| 2021-12-28 | 2021-12-22 | 2.567 | 53,803,376 | +121,202 | 0.21% | 138,124,157 |
| 2021-12-23 | 2021-12-21 | 2.672 | 53,682,174 | -95,435 | 0.21% | 143,438,027 |
| 2021-12-22 | 2021-12-20 | 2.441 | 53,777,609 | -356,925 | 0.21% | 131,295,983 |
| 2021-12-21 | 2021-12-17 | 2.766 | 54,134,534 | -732,938 | 0.23% | 149,751,906 |
| 2021-12-20 | 2021-12-16 | 2.976 | 54,867,472 | +264,354 | 0.23% | 163,277,867 |
| 2021-12-17 | 2021-12-15 | 3.028 | 54,603,118 | -3,603,445 | 0.23% | 165,351,947 |
| 2021-12-16 | 2021-12-14 | 2.672 | 58,206,563 | -115,476 | 0.24% | 155,527,132 |
| 2021-12-15 | 2021-12-13 | 2.766 | 58,322,039 | -1,367,578 | 0.24% | 161,335,765 |
| 2021-12-14 | 2021-12-10 | 2.808 | 59,689,617 | +656,590 | 0.25% | 167,620,686 |
| 2021-12-13 | 2021-12-09 | 2.745 | 59,033,027 | +2,845,861 | 0.25% | 162,065,425 |
| 2021-12-10 | 2021-12-08 | 2.840 | 56,187,166 | -2,189,270 | 0.23% | 159,551,336 |
| 2021-12-09 | 2021-12-07 | 2.798 | 58,376,436 | +680,448 | 0.24% | 163,321,314 |
| 2021-12-08 | 2021-12-06 | 2.808 | 57,695,988 | +87,800 | 0.24% | 162,022,167 |
| 2021-12-07 | 2021-12-03 | 2.819 | 57,608,188 | +1,697,782 | 0.24% | 162,379,247 |
| 2021-12-06 | 2021-12-02 | 2.861 | 55,910,406 | +121,202 | 0.23% | 159,937,138 |
| 2021-12-03 | 2021-12-01 | 2.829 | 55,789,204 | +1,196,751 | 0.23% | 157,836,687 |
| 2021-12-02 | 2021-11-30 | 3.007 | 54,592,453 | -942,895 | 0.23% | 164,175,570 |
| 2021-12-01 | 2021-11-29 | 3.123 | 55,535,348 | +752,025 | 0.23% | 173,412,257 |
| 2021-11-30 | 2021-11-26 | 3.196 | 54,783,323 | +3,514,857 | 0.23% | 175,082,298 |
| 2021-11-29 | 2021-11-25 | 3.468 | 51,268,466 | -763,477 | 0.21% | 177,816,618 |
| 2021-11-26 | 2021-11-24 | 3.426 | 52,031,943 | -512,483 | 0.22% | 178,283,776 |
| 2021-11-25 | 2021-11-23 | 3.332 | 52,544,426 | +547,794 | 0.22% | 175,084,540 |
| 2021-11-24 | 2021-11-22 | 3.615 | 51,996,632 | -1,254,965 | 0.22% | 187,969,912 |
| 2021-11-23 | 2021-11-19 | 3.458 | 53,251,597 | +4,870,983 | 0.22% | 184,136,806 |
| 2021-11-22 | 2021-11-18 | 3.542 | 48,380,614 | -3,262,910 | 0.20% | 171,349,209 |
| 2021-11-19 | 2021-11-17 | 3.343 | 51,643,524 | +175,600 | 0.22% | 172,623,763 |
| 2021-11-18 | 2021-11-16 | 3.364 | 51,467,924 | -3,817 | 0.22% | 173,115,403 |
| 2021-11-17 | 2021-11-15 | 3.269 | 51,471,741 | +2,869,719 | 0.22% | 168,274,179 |
| 2021-11-16 | 2021-11-12 | 3.112 | 48,602,022 | -938,122 | 0.20% | 151,253,285 |
| 2021-11-15 | 2021-11-11 | 2.861 | 49,540,144 | -289,167 | 0.21% | 141,714,386 |
| 2021-11-12 | 2021-11-10 | 2.672 | 49,829,311 | +925,716 | 0.21% | 133,143,231 |
| 2021-11-11 | 2021-11-09 | 2.903 | 48,903,595 | +538,251 | 0.20% | 141,943,197 |
| 2021-11-10 | 2021-11-08 | 2.829 | 48,365,344 | +1,331,313 | 0.20% | 136,833,386 |
| 2021-11-09 | 2021-11-05 | 3.028 | 47,034,031 | -64,842,102 | 0.20% | 142,430,852 |
| 2021-11-08 | 2021-11-04 | 3.112 | 111,876,133 | -453,314 | 0.47% | 348,167,255 |
| 2021-11-05 | 2021-11-03 | 2.861 | 112,329,447 | +568,790 | 0.47% | 321,329,276 |
| 2021-11-04 | 2021-11-02 | 3.353 | 111,760,657 | +67,527,632 | 0.47% | 374,742,502 |
| 2021-11-03 | 2021-11-01 | 3.772 | 44,233,025 | -12,352,485 | 0.18% | 166,856,515 |
| 2021-10-21 | 2021-10-19 | 2.075 | 56,585,510 | -14,315 | 0.24% | 117,399,015 |
| 2021-06-08 | 2021-06-04 | 2.075 | 56,599,825 | -47,718 | 0.24% | 117,428,715 |
| 2021-05-28 | 2021-05-26 | 2.075 | 56,647,543 | +955 | 0.24% | 117,527,716 |
| 2021-05-03 | 2021-04-29 | 2.075 | 56,646,588 | +520,118 | 0.24% | 117,525,735 |
| 2021-04-09 | 2021-04-07 | 2.075 | 56,126,470 | -135,517 | 0.23% | 116,446,636 |
| 2021-04-07 | 2021-03-31 | 2.075 | 56,261,987 | +640,367 | 0.24% | 116,727,796 |
| 2021-04-01 | 2021-03-30 | 2.127 | 55,621,620 | -1,158,577 | 0.23% | 118,313,336 |
| 2021-03-31 | 2021-03-29 | 1.991 | 56,780,197 | +1,909 | 0.24% | 113,043,221 |
| 2021-03-30 | 2021-03-26 | 2.159 | 56,778,288 | +915,218 | 0.24% | 122,558,530 |
| 2021-03-29 | 2021-03-25 | 2.012 | 55,863,070 | -1,946,866 | 0.23% | 112,388,029 |
| 2021-03-26 | 2021-03-24 | 1.970 | 57,809,936 | -2,053,754 | 0.24% | 113,881,811 |
| 2021-03-25 | 2021-03-23 | 2.106 | 59,863,690 | +281,533 | 0.25% | 126,082,139 |
| 2021-03-24 | 2021-03-22 | 2.200 | 59,582,157 | +1,016,378 | 0.25% | 131,108,106 |
| 2021-03-23 | 2021-03-19 | 2.211 | 58,565,779 | +3,721,951 | 0.24% | 129,485,282 |
| 2021-03-22 | 2021-03-18 | 2.483 | 54,843,828 | +525,844 | 0.23% | 136,197,813 |
| 2021-03-19 | 2021-03-17 | 2.504 | 54,317,984 | +1,521,228 | 0.23% | 136,030,274 |
| 2021-03-18 | 2021-03-16 | 2.641 | 52,796,756 | -2,658,808 | 0.22% | 139,412,530 |
| 2021-03-17 | 2021-03-15 | 2.410 | 55,455,564 | +655,636 | 0.23% | 133,649,393 |
| 2021-03-16 | 2021-03-12 | 2.494 | 54,799,928 | -571,654 | 0.23% | 136,663,007 |
| 2021-03-15 | 2021-03-11 | 2.536 | 55,371,582 | -802,605 | 0.23% | 140,409,446 |
| 2021-03-12 | 2021-03-10 | 2.389 | 56,174,187 | -456,177 | 0.23% | 134,204,065 |
| 2021-03-11 | 2021-03-09 | 2.284 | 56,630,364 | +1,726,412 | 0.24% | 129,359,961 |
| 2021-03-10 | 2021-03-08 | 2.242 | 54,903,952 | +3,470,003 | 0.23% | 123,115,124 |
| 2021-03-09 | 2021-03-05 | 3.018 | 51,433,949 | -500,078 | 0.22% | 155,215,964 |
| 2021-03-08 | 2021-03-04 | 3.102 | 51,934,027 | +2,974,698 | 0.22% | 161,078,560 |
| 2021-03-05 | 2021-03-03 | 3.385 | 48,959,329 | -2,267,527 | 0.20% | 165,703,624 |
| 2021-03-04 | 2021-03-02 | 3.091 | 51,226,856 | -172,737 | 0.21% | 158,348,424 |
| 2021-03-03 | 2021-03-01 | 3.206 | 51,399,593 | +2,066,160 | 0.21% | 164,806,803 |
| 2021-03-02 | 2021-02-26 | 2.986 | 49,333,433 | -1,315,089 | 0.21% | 147,326,281 |
| 2021-03-01 | 2021-02-25 | 2.892 | 50,648,522 | -2,156,823 | 0.21% | 146,477,152 |
| 2021-02-26 | 2021-02-24 | 2.483 | 52,805,345 | +165,866 | 0.22% | 131,135,495 |
| 2021-02-25 | 2021-02-23 | 2.903 | 52,639,479 | -444,726 | 0.22% | 152,786,640 |
| 2021-02-24 | 2021-02-22 | 2.944 | 53,084,205 | -81,119 | 0.22% | 156,302,407 |
| 2021-02-23 | 2021-02-19 | 3.238 | 53,165,324 | +4,725,923 | 0.22% | 172,139,673 |
| 2021-02-22 | 2021-02-18 | 3.185 | 48,439,401 | -11,025,605 | 0.20% | 154,300,160 |
| 2021-02-19 | 2021-02-17 | 3.688 | 59,465,006 | +1,036,420 | 0.25% | 219,330,061 |
| 2021-02-18 | 2021-02-16 | 3.678 | 58,428,586 | +2,505,159 | 0.24% | 214,895,104 |
| 2021-02-17 | 2021-02-11 | 3.825 | 55,923,427 | +2,707,481 | 0.23% | 213,885,168 |
| 2021-02-16 | 2021-02-09 | 3.919 | 53,215,946 | -9,951,923 | 0.22% | 208,548,666 |
| 2021-02-10 | 2021-02-08 | 3.332 | 63,167,869 | -1,145,216 | 0.26% | 210,483,169 |
| 2021-02-09 | 2021-02-05 | 3.343 | 64,313,085 | +435,182 | 0.27% | 214,973,068 |
| 2021-02-08 | 2021-02-04 | 3.416 | 63,877,903 | -2,789,554 | 0.27% | 218,203,785 |
| 2021-02-05 | 2021-02-03 | 3.060 | 66,667,457 | +5,562,884 | 0.28% | 203,981,494 |
| 2021-02-04 | 2021-02-02 | 3.144 | 61,104,573 | -6,367,207 | 0.26% | 192,083,029 |
| 2021-02-03 | 2021-02-01 | 2.316 | 67,471,780 | +1,171,937 | 0.28% | 156,245,842 |
| 2021-02-02 | 2021-01-29 | 2.515 | 66,299,843 | -335,930 | 0.28% | 166,731,543 |
| 2021-02-01 | 2021-01-28 | 2.326 | 66,635,773 | +2,576,735 | 0.28% | 155,008,118 |
| 2021-01-29 | 2021-01-27 | 2.588 | 64,059,038 | +366,278 | 0.27% | 165,794,987 |
| 2021-01-28 | 2021-01-26 | 2.777 | 63,692,760 | +334,976 | 0.27% | 176,860,143 |
| 2021-01-27 | 2021-01-25 | 2.693 | 63,357,784 | -4,153,926 | 0.27% | 170,618,897 |
| 2021-01-26 | 2021-01-22 | 2.096 | 67,511,710 | -9,745,784 | 0.28% | 141,482,633 |
| 2021-01-25 | 2021-01-21 | 2.127 | 77,257,494 | +1,583,261 | 0.32% | 164,335,232 |
| 2021-01-22 | 2021-01-20 | 2.022 | 75,674,233 | +6,891,334 | 0.32% | 153,038,029 |
| 2021-01-21 | 2021-01-19 | 1.970 | 68,782,899 | -7,823,731 | 0.29% | 135,497,834 |
| 2021-01-20 | 2021-01-18 | 1.781 | 76,606,630 | -651,818 | 0.38% | 136,461,238 |
| 2021-01-19 | 2021-01-15 | 1.446 | 77,258,448 | +2,403,998 | 0.38% | 111,716,956 |
| 2021-01-18 | 2021-01-14 | 1.488 | 74,854,450 | -31,779,730 | 0.37% | 111,378,149 |
| 2021-01-15 | 2021-01-13 | 1.289 | 106,634,180 | +3,835,518 | 0.53% | 137,434,439 |
| 2021-01-14 | 2021-01-12 | 1.341 | 102,798,662 | +1,561,310 | 0.51% | 137,876,884 |
| 2021-01-13 | 2021-01-11 | 1.383 | 101,237,352 | +529,662 | 0.50% | 140,026,017 |
| 2021-01-12 | 2021-01-08 | 1.540 | 100,707,690 | -136,471 | 0.50% | 155,122,215 |
| 2021-01-11 | 2021-01-07 | 1.530 | 100,844,161 | -9,251,433 | 0.50% | 154,275,741 |
| 2021-01-08 | 2021-01-06 | 1.268 | 110,095,594 | -1,095,589 | 0.55% | 139,588,403 |
| 2021-01-07 | 2021-01-05 | 1.289 | 111,191,183 | +4,797,498 | 0.55% | 143,307,688 |
| 2021-01-06 | 2021-01-04 | 1.362 | 106,393,685 | +6,425,614 | 0.53% | 144,928,311 |
| 2021-01-05 | 2020-12-31 | 1.289 | 99,968,071 | +343,564 | 0.50% | 128,842,888 |
| 2021-01-04 | 2020-12-29 | 1.394 | 99,624,507 | +3,891,824 | 0.49% | 138,839,121 |
| 2020-12-30 | 2020-12-28 | 1.530 | 95,732,683 | -1,860,021 | 0.47% | 146,455,982 |
| 2020-12-29 | 2020-12-24 | 1.477 | 97,592,704 | +457,132 | 0.48% | 144,188,456 |
| 2020-12-28 | 2020-12-22 | 1.373 | 97,135,572 | +6,256,694 | 0.48% | 133,334,834 |
| 2020-12-23 | 2020-12-21 | 1.561 | 90,878,878 | +5,175,420 | 0.45% | 141,887,211 |
| 2020-12-22 | 2020-12-18 | 1.593 | 85,703,458 | -24,335,829 | 0.42% | 136,501,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 110,039,287 | -3,480,501 | 0.55% | 169,495,874 |
| 2020-12-18 | 2020-12-16 | 1.394 | 113,519,788 | -17,590,510 | 0.56% | 158,203,920 |
| 2020-12-17 | 2020-12-15 | 1.341 | 131,110,298 | -3,983,428 | 0.65% | 175,849,364 |
| 2020-12-16 | 2020-12-14 | 1.174 | 135,093,726 | -282,487 | 0.67% | 158,543,058 |
| 2020-12-15 | 2020-12-11 | 1.153 | 135,376,213 | +426,593 | 0.67% | 156,037,533 |
| 2020-12-14 | 2020-12-10 | 1.006 | 134,949,620 | +2,331,468 | 0.67% | 135,749,090 |
| 2020-12-11 | 2020-12-09 | 0.974 | 132,618,152 | -1,079,366 | 0.66% | 129,234,941 |
| 2020-12-10 | 2020-12-08 | 1.142 | 133,697,518 | +1,746,454 | 0.66% | 152,701,700 |
| 2020-12-09 | 2020-12-07 | 1.174 | 131,951,064 | -29,944,522 | 0.65% | 154,854,898 |
| 2020-12-08 | 2020-12-04 | 0.943 | 161,895,586 | +2,316,198 | 0.80% | 152,676,272 |
| 2020-12-07 | 2020-12-03 | 0.943 | 159,579,388 | -1,717,823 | 0.79% | 150,491,972 |
| 2020-12-04 | 2020-12-02 | 0.922 | 161,297,211 | -1,362,807 | 0.80% | 148,731,706 |
| 2020-12-03 | 2020-12-01 | 0.943 | 162,660,018 | -1,606,164 | 0.81% | 153,397,172 |
| 2020-12-02 | 2020-11-30 | 0.828 | 164,266,182 | -2,230,308 | 0.81% | 135,978,198 |
| 2020-12-01 | 2020-11-27 | 0.618 | 166,496,490 | -101,160 | 0.83% | 102,932,168 |
| 2020-11-30 | 2020-11-26 | 0.681 | 166,597,650 | -2,419,268 | 0.83% | 113,468,746 |
| 2020-11-27 | 2020-11-25 | 0.713 | 169,016,918 | +76,348 | 0.84% | 120,429,565 |
| 2020-11-26 | 2020-11-24 | 0.733 | 168,940,570 | -1,128,992 | 0.84% | 123,915,611 |
| 2020-11-25 | 2020-11-23 | 0.671 | 170,069,562 | -5,481,765 | 0.84% | 114,051,393 |
| 2020-11-24 | 2020-11-20 | 0.534 | 175,551,327 | +955 | 0.87% | 93,814,144 |
| 2020-11-23 | 2020-11-19 | 0.513 | 175,550,372 | -466,676 | 0.87% | 90,134,668 |
| 2020-11-20 | 2020-11-18 | 0.503 | 176,017,048 | -1,908,692 | 0.87% | 88,529,905 |
| 2020-11-19 | 2020-11-17 | 0.440 | 177,925,740 | -3,597,886 | 0.88% | 78,303,667 |
| 2020-11-18 | 2020-11-16 | 0.451 | 181,523,626 | -738,664 | 0.90% | 81,789,140 |
| 2020-11-17 | 2020-11-13 | 0.466 | 182,262,290 | -4,920,609 | 0.90% | 84,986,680 |
| 2020-11-16 | 2020-11-12 | 0.466 | 187,182,899 | -10,120,842 | 0.93% | 87,281,099 |
| 2020-11-13 | 2020-11-11 | 0.440 | 197,303,741 | -52,489 | 0.98% | 86,831,767 |
| 2020-11-12 | 2020-11-10 | 0.451 | 197,356,230 | -3,228,553 | 0.98% | 88,922,840 |
| 2020-11-11 | 2020-11-09 | 0.424 | 200,584,783 | +2,824,865 | 0.99% | 85,123,022 |
| 2020-11-10 | 2020-11-06 | 0.398 | 197,759,918 | -5,821,513 | 0.98% | 78,743,715 |
| 2020-11-09 | 2020-11-05 | 0.377 | 203,581,431 | -429,455 | 1.01% | 76,795,309 |
| 2020-11-06 | 2020-11-04 | 0.362 | 204,010,886 | +190,869 | 1.01% | 73,750,754 |
| 2020-11-05 | 2020-11-03 | 0.372 | 203,820,017 | -1,116,585 | 1.01% | 75,817,457 |
| 2020-11-04 | 2020-11-02 | 0.356 | 204,936,602 | -57,261 | 1.02% | 73,011,703 |
| 2020-11-03 | 2020-10-30 | 0.372 | 204,993,863 | +4,866,212 | 1.02% | 76,254,107 |
| 2020-11-02 | 2020-10-29 | 0.377 | 200,127,651 | -942,895 | 0.99% | 75,492,469 |
| 2020-10-30 | 2020-10-28 | 0.362 | 201,070,546 | +1,326,542 | 1.00% | 72,687,809 |
| 2020-10-29 | 2020-10-27 | 0.388 | 199,744,004 | +3,292,494 | 0.99% | 77,440,742 |
| 2020-10-28 | 2020-10-23 | 0.409 | 196,451,510 | +2,948,930 | 0.97% | 80,281,228 |
| 2020-10-27 | 2020-10-22 | 0.393 | 193,502,580 | +527,754 | 0.96% | 76,034,738 |
| 2020-10-23 | 2020-10-21 | 0.430 | 192,974,826 | -289,167 | 0.96% | 82,904,584 |
| 2020-10-22 | 2020-10-20 | 0.403 | 193,263,993 | +524,890 | 0.96% | 77,966,081 |
| 2020-10-21 | 2020-10-19 | 0.388 | 192,739,103 | -1,364,715 | 0.96% | 74,724,942 |
| 2020-10-20 | 2020-10-16 | 0.351 | 194,103,818 | +19,917,206 | 0.96% | 68,135,416 |
| 2020-10-19 | 2020-10-15 | 0.377 | 174,186,612 | -687,129 | 0.86% | 65,706,949 |
| 2020-10-16 | 2020-10-14 | 0.398 | 174,873,741 | +95,435 | 0.87% | 69,630,935 |
| 2020-10-15 | 2020-10-12 | 0.414 | 174,778,306 | +782,564 | 0.87% | 72,340,024 |
| 2020-10-14 | 2020-10-09 | 0.435 | 173,995,742 | -1,164,303 | 0.86% | 75,662,510 |
| 2020-10-12 | 2020-10-08 | 0.477 | 175,160,045 | -8,077,586 | 0.87% | 83,510,382 |
| 2020-10-09 | 2020-10-07 | 0.430 | 183,237,631 | +456,177 | 0.91% | 78,721,354 |
| 2020-10-08 | 2020-10-06 | 0.414 | 182,781,454 | -20,207,328 | 0.91% | 75,652,494 |
| 2020-10-07 | 2020-10-05 | 0.382 | 202,988,782 | -372,195 | 1.01% | 77,635,245 |
| 2020-10-06 | 2020-09-30 | 0.341 | 203,360,977 | -4,008,254 | 1.01% | 69,254,023 |
| 2020-10-05 | 2020-09-29 | 0.330 | 207,369,231 | +1,011,607 | 1.03% | 68,446,130 |
| 2020-09-30 | 2020-09-28 | 0.314 | 206,357,624 | -209,956 | 1.02% | 64,868,791 |
| 2020-09-29 | 2020-09-25 | 0.299 | 206,567,580 | +496,260 | 1.02% | 61,688,051 |
| 2020-09-28 | 2020-09-24 | 0.314 | 206,071,320 | -85,891 | 1.02% | 64,778,791 |
| 2020-09-25 | 2020-09-23 | 0.314 | 206,157,211 | -815,012 | 1.02% | 64,805,791 |
| 2020-09-24 | 2020-09-22 | 0.309 | 206,972,223 | -124,065 | 1.03% | 63,977,624 |
| 2020-09-23 | 2020-09-21 | 0.304 | 207,096,288 | -162,239 | 1.03% | 62,930,958 |
| 2020-09-22 | 2020-09-18 | 0.314 | 207,258,527 | +1,145,216 | 1.03% | 65,151,991 |
| 2020-09-21 | 2020-09-17 | 0.320 | 206,113,311 | +429,456 | 1.02% | 65,871,857 |
| 2020-09-18 | 2020-09-16 | 0.325 | 205,683,855 | +305,390 | 1.02% | 66,812,224 |
| 2020-09-17 | 2020-09-15 | 0.330 | 205,378,465 | -499,123 | 1.02% | 67,789,040 |
| 2020-09-16 | 2020-09-14 | 0.314 | 205,877,588 | -839,824 | 1.02% | 64,717,891 |
| 2020-09-15 | 2020-09-11 | 0.293 | 206,717,412 | -190,870 | 1.02% | 60,649,764 |
| 2020-09-14 | 2020-09-10 | 0.278 | 206,908,282 | +1,062,188 | 1.03% | 57,453,670 |
| 2020-09-11 | 2020-09-09 | 0.293 | 205,846,094 | -551,904 | 1.02% | 60,394,125 |
| 2020-09-10 | 2020-09-08 | 0.299 | 206,397,998 | -19,087 | 1.02% | 61,637,408 |
| 2020-09-09 | 2020-09-07 | 0.288 | 206,417,085 | -38,174 | 1.02% | 59,480,192 |
| 2020-09-08 | 2020-09-04 | 0.283 | 206,455,259 | +1,087,955 | 1.02% | 58,409,534 |
| 2020-09-07 | 2020-09-03 | 0.304 | 205,367,304 | -1,813,258 | 1.02% | 62,405,566 |
| 2020-09-04 | 2020-09-02 | 0.304 | 207,180,562 | +104,978 | 1.03% | 62,956,566 |
| 2020-09-03 | 2020-09-01 | 0.314 | 207,075,584 | +2,006,036 | 1.03% | 65,094,482 |
| 2020-09-02 | 2020-08-31 | 0.330 | 205,069,548 | +10,421,461 | 1.02% | 67,687,076 |
| 2020-09-01 | 2020-08-28 | 0.346 | 194,648,087 | -650,864 | 0.96% | 67,306,671 |
| 2020-08-31 | 2020-08-27 | 0.335 | 195,298,951 | +286,303 | 0.97% | 65,485,314 |
| 2020-08-28 | 2020-08-26 | 0.335 | 195,012,648 | -1,021,150 | 0.97% | 65,389,315 |
| 2020-08-27 | 2020-08-25 | 0.335 | 196,033,798 | +1,238,741 | 0.97% | 65,731,715 |
| 2020-08-26 | 2020-08-24 | 0.325 | 194,795,057 | +9,238,072 | 0.97% | 63,275,219 |
| 2020-08-25 | 2020-08-21 | 0.372 | 185,556,985 | -9,696,158 | 0.92% | 69,023,931 |
| 2020-08-24 | 2020-08-20 | 0.356 | 195,253,143 | -992,520 | 0.97% | 69,561,827 |
| 2020-08-21 | 2020-08-19 | 0.320 | 196,245,663 | -114,521 | 0.97% | 62,718,250 |
| 2020-08-20 | 2020-08-18 | 0.314 | 196,360,184 | -496,261 | 0.97% | 61,726,082 |
| 2020-08-19 | 2020-08-17 | 0.314 | 196,856,445 | -257,673 | 0.98% | 61,882,083 |
| 2020-08-18 | 2020-08-14 | 0.304 | 197,114,118 | +305,009 | 0.98% | 59,897,646 |
| 2020-08-17 | 2020-08-13 | 0.320 | 196,809,109 | +406,552 | 0.98% | 62,898,322 |
| 2020-08-14 | 2020-08-12 | 0.314 | 196,402,557 | +229,043 | 0.97% | 61,739,402 |
| 2020-08-13 | 2020-08-11 | 0.330 | 196,173,514 | -3,380,295 | 0.97% | 64,750,772 |
| 2020-08-12 | 2020-08-10 | 0.299 | 199,553,809 | +963,890 | 0.99% | 59,593,502 |
| 2020-08-11 | 2020-08-07 | 0.309 | 198,589,919 | -2,233,170 | 0.98% | 61,386,552 |
| 2020-08-10 | 2020-08-06 | 0.309 | 200,823,089 | +4,672,479 | 1.00% | 62,076,852 |
| 2020-08-07 | 2020-08-05 | 0.278 | 196,150,610 | +2,987,104 | 0.97% | 54,466,512 |
| 2020-08-06 | 2020-08-04 | 0.267 | 193,163,506 | -524,891 | 0.96% | 51,613,022 |
| 2020-08-05 | 2020-08-03 | 0.262 | 193,688,397 | -930,487 | 0.96% | 50,738,502 |
| 2020-08-04 | 2020-07-31 | 0.251 | 194,618,884 | +276,760 | 0.96% | 48,942,962 |
| 2020-08-03 | 2020-07-30 | 0.255 | 194,342,124 | -8,951,768 | 0.96% | 49,484,279 |
| 2020-07-31 | 2020-07-29 | 0.235 | 203,293,892 | -257,673 | 1.01% | 47,716,258 |
| 2020-07-30 | 2020-07-28 | 0.229 | 203,551,565 | +2,290,431 | 1.01% | 46,710,293 |
| 2020-07-29 | 2020-07-27 | 0.231 | 201,261,134 | +2,958,473 | 1.00% | 46,395,582 |
| 2020-07-28 | 2020-07-24 | 0.235 | 198,302,661 | +2,891,669 | 0.98% | 46,544,738 |
| 2020-07-24 | 2020-07-22 | 0.238 | 195,410,992 | -517,255 | 0.97% | 46,480,295 |
| 2020-07-23 | 2020-07-21 | 0.239 | 195,928,247 | -399,871 | 0.97% | 46,808,630 |
| 2020-07-21 | 2020-07-17 | 0.237 | 196,328,118 | +19,086 | 0.97% | 46,492,722 |
| 2020-07-20 | 2020-07-16 | 0.236 | 196,309,032 | -1,727,366 | 0.97% | 46,282,502 |
| 2020-07-17 | 2020-07-15 | 0.247 | 198,036,398 | +2,882,125 | 0.98% | 48,972,362 |
| 2020-07-16 | 2020-07-14 | 0.248 | 195,154,273 | -19,086 | 0.97% | 48,464,132 |
| 2020-07-15 | 2020-07-13 | 0.251 | 195,173,359 | -462,858 | 0.97% | 49,082,402 |
| 2020-07-14 | 2020-07-10 | 0.250 | 195,636,217 | +879,907 | 0.97% | 48,993,807 |
| 2020-07-13 | 2020-07-09 | 0.261 | 194,756,310 | -1,591,850 | 0.97% | 50,814,179 |
| 2020-07-10 | 2020-07-08 | 0.243 | 196,348,160 | +874,181 | 0.97% | 47,731,914 |
| 2020-07-09 | 2020-07-07 | 0.243 | 195,473,979 | -8,582,435 | 0.97% | 47,519,402 |
| 2020-07-08 | 2020-07-06 | 0.243 | 204,056,414 | -104,978 | 1.01% | 49,605,778 |
| 2020-07-07 | 2020-07-03 | 0.233 | 204,161,392 | +238,586 | 1.01% | 47,492,018 |
| 2020-07-06 | 2020-07-02 | 0.236 | 203,922,806 | -190,869 | 1.01% | 48,077,552 |
| 2020-07-03 | 2020-06-30 | 0.229 | 204,113,675 | -295,847 | 1.01% | 46,839,284 |
| 2020-07-02 | 2020-06-29 | 0.234 | 204,409,522 | +467,629 | 1.01% | 47,763,926 |
| 2020-06-30 | 2020-06-26 | 0.239 | 203,941,893 | -238,586 | 1.01% | 48,723,146 |
| 2020-06-29 | 2020-06-24 | 0.240 | 204,180,479 | +190,869 | 1.01% | 48,994,094 |
| 2020-06-26 | 2020-06-23 | 0.235 | 203,989,610 | +3,498,779 | 1.01% | 47,879,554 |
| 2020-06-24 | 2020-06-22 | 0.237 | 200,490,831 | +954,346 | 0.99% | 47,478,499 |
| 2020-06-23 | 2020-06-19 | 0.237 | 199,536,485 | +8,570,030 | 1.05% | 47,252,499 |
| 2020-06-22 | 2020-06-18 | 0.231 | 190,966,455 | -183,235 | 1.01% | 44,022,408 |
| 2020-06-19 | 2020-06-17 | 0.235 | 191,149,690 | +2,736,111 | 1.01% | 44,865,824 |
| 2020-06-18 | 2020-06-16 | 0.257 | 188,413,579 | -194,687 | 1.00% | 48,369,579 |
| 2020-06-17 | 2020-06-15 | 0.254 | 188,608,266 | +19,087 | 1.00% | 47,826,667 |
| 2020-06-16 | 2020-06-12 | 0.260 | 188,589,179 | +553,521 | 1.00% | 49,007,492 |
| 2020-06-15 | 2020-06-11 | 0.262 | 188,035,658 | -409,414 | 0.99% | 49,257,714 |
| 2020-06-12 | 2020-06-10 | 0.278 | 188,445,072 | +88,754 | 1.00% | 52,326,861 |
| 2020-06-11 | 2020-06-09 | 0.283 | 188,356,318 | -19,087 | 0.99% | 53,289,051 |
| 2020-06-10 | 2020-06-08 | 0.258 | 188,375,405 | -53,443 | 0.99% | 48,557,166 |
| 2020-06-09 | 2020-06-05 | 0.272 | 188,428,848 | +792,107 | 1.00% | 51,335,142 |
| 2020-06-05 | 2020-06-03 | 0.243 | 187,636,741 | +76,348 | 0.99% | 45,614,182 |
| 2020-06-04 | 2020-06-02 | 0.250 | 187,560,393 | -1,809,441 | 0.99% | 46,971,352 |
| 2020-06-03 | 2020-06-01 | 0.237 | 189,369,834 | +682,358 | 1.00% | 44,844,921 |
| 2020-06-02 | 2020-05-29 | 0.234 | 188,687,476 | +167,010 | 1.00% | 44,090,190 |
| 2020-06-01 | 2020-05-28 | 0.235 | 188,520,466 | -171,782 | 1.00% | 44,248,704 |
| 2020-05-29 | 2020-05-27 | 0.235 | 188,692,248 | -252,902 | 1.00% | 44,289,024 |
| 2020-05-28 | 2020-05-26 | 0.239 | 188,945,150 | +286,304 | 1.00% | 45,140,319 |
| 2020-05-26 | 2020-05-22 | 0.236 | 188,658,846 | -925,716 | 1.00% | 44,478,867 |
| 2020-05-25 | 2020-05-21 | 0.249 | 189,584,562 | -1,002,063 | 1.00% | 47,279,618 |
| 2020-05-22 | 2020-05-20 | 0.260 | 190,586,625 | +104,978 | 1.01% | 49,526,556 |
| 2020-05-21 | 2020-05-19 | 0.241 | 190,481,647 | -343,565 | 1.01% | 45,906,587 |
| 2020-05-20 | 2020-05-18 | 0.229 | 190,825,212 | -76,348 | 1.01% | 43,789,894 |
| 2020-05-19 | 2020-05-15 | 0.238 | 190,901,560 | -95,434 | 1.01% | 45,407,685 |
| 2020-05-18 | 2020-05-14 | 0.233 | 190,996,994 | +763,477 | 1.01% | 44,429,716 |
| 2020-05-15 | 2020-05-13 | 0.237 | 190,233,517 | +381,738 | 1.00% | 45,049,451 |
| 2020-05-14 | 2020-05-12 | 0.238 | 189,851,779 | -2,767,604 | 1.00% | 45,157,985 |
| 2020-05-13 | 2020-05-11 | 0.245 | 192,619,383 | -2,843,952 | 1.02% | 47,229,122 |
| 2020-05-12 | 2020-05-08 | 0.255 | 195,463,335 | -440,908 | 1.03% | 49,769,767 |
| 2020-05-11 | 2020-05-07 | 0.227 | 195,904,243 | -28,630 | 1.03% | 44,544,861 |
| 2020-05-08 | 2020-05-06 | 0.225 | 195,932,873 | +994,429 | 1.03% | 44,140,759 |
| 2020-05-07 | 2020-05-05 | 0.231 | 194,938,444 | +935,259 | 1.03% | 44,938,048 |
| 2020-05-06 | 2020-05-04 | 0.225 | 194,003,185 | +2,462,213 | 1.02% | 43,706,029 |
| 2020-05-05 | 2020-04-29 | 0.233 | 191,540,972 | -410,369 | 1.01% | 44,556,256 |
| 2020-05-04 | 2020-04-28 | 0.239 | 191,951,341 | -497,214 | 1.01% | 45,858,519 |
| 2020-04-29 | 2020-04-27 | 0.238 | 192,448,555 | +95,435 | 1.02% | 45,775,652 |
| 2020-04-27 | 2020-04-23 | 0.241 | 192,353,120 | +2,843,952 | 1.02% | 46,357,617 |
| 2020-04-24 | 2020-04-22 | 0.233 | 189,509,168 | -944,803 | 1.00% | 44,083,618 |
| 2020-04-23 | 2020-04-21 | 0.236 | 190,453,971 | +803,559 | 1.01% | 44,902,092 |
| 2020-04-22 | 2020-04-20 | 0.247 | 189,650,412 | +95,435 | 1.00% | 46,898,594 |
| 2020-04-21 | 2020-04-17 | 0.250 | 189,554,977 | -23,859 | 1.00% | 47,470,862 |
| 2020-04-20 | 2020-04-16 | 0.246 | 189,578,836 | +629,869 | 1.00% | 46,682,246 |
| 2020-04-17 | 2020-04-15 | 0.250 | 188,948,967 | -286,304 | 1.00% | 47,319,097 |
| 2020-04-16 | 2020-04-14 | 0.251 | 189,235,271 | +1,359,943 | 1.00% | 47,589,085 |
| 2020-04-15 | 2020-04-09 | 0.262 | 187,875,328 | +984,886 | 0.99% | 49,215,714 |
| 2020-04-14 | 2020-04-08 | 0.255 | 186,890,442 | -954,347 | 0.99% | 47,586,898 |
| 2020-04-09 | 2020-04-07 | 0.259 | 187,844,789 | +2,409,725 | 0.99% | 48,617,221 |
| 2020-04-08 | 2020-04-06 | 0.254 | 185,435,064 | -2,444,081 | 0.98% | 47,022,017 |
| 2020-04-07 | 2020-04-03 | 0.255 | 187,879,145 | +28,630 | 0.99% | 47,838,646 |
| 2020-04-06 | 2020-04-02 | 0.250 | 187,850,515 | +1,161,440 | 0.99% | 47,044,008 |
| 2020-04-03 | 2020-04-01 | 0.248 | 186,689,075 | +1,949,729 | 0.99% | 46,361,906 |
| 2020-04-02 | 2020-03-31 | 0.261 | 184,739,346 | -324,478 | 0.98% | 48,200,637 |
| 2020-04-01 | 2020-03-30 | 0.256 | 185,063,824 | +1,603,302 | 0.98% | 47,315,713 |
| 2020-03-31 | 2020-03-27 | 0.267 | 183,460,522 | -668,042 | 0.97% | 49,020,398 |
| 2020-03-30 | 2020-03-26 | 0.260 | 184,128,564 | +944,802 | 0.97% | 47,848,340 |
| 2020-03-27 | 2020-03-25 | 0.258 | 183,183,762 | +477,174 | 0.97% | 47,218,926 |
| 2020-03-26 | 2020-03-24 | 0.250 | 182,706,588 | -1,727,367 | 0.96% | 45,755,798 |
| 2020-03-25 | 2020-03-23 | 0.242 | 184,433,955 | -8,570,029 | 0.97% | 44,642,333 |
| 2020-03-24 | 2020-03-20 | 0.267 | 193,003,984 | -1,979,315 | 1.02% | 51,570,398 |
| 2020-03-23 | 2020-03-19 | 0.248 | 194,983,299 | -24,813 | 1.03% | 48,421,673 |
| 2020-03-20 | 2020-03-18 | 0.261 | 195,008,112 | +2,214,084 | 1.03% | 50,879,877 |
| 2020-03-19 | 2020-03-17 | 0.278 | 192,794,028 | -1,311,272 | 1.02% | 53,534,467 |
| 2020-03-18 | 2020-03-16 | 0.253 | 194,105,300 | +3,916,637 | 1.03% | 49,017,196 |
| 2020-03-17 | 2020-03-13 | 0.335 | 190,188,663 | -505,803 | 1.00% | 63,771,794 |
| 2020-03-16 | 2020-03-12 | 0.351 | 190,694,466 | -380,785 | 1.01% | 66,938,646 |
| 2020-03-13 | 2020-03-11 | 0.382 | 191,075,251 | +133,609 | 1.01% | 73,078,787 |
| 2020-03-12 | 2020-03-10 | 0.388 | 190,941,642 | +32,448 | 1.01% | 74,028,066 |
| 2020-03-11 | 2020-03-09 | 0.382 | 190,909,194 | +2,853,495 | 1.01% | 73,015,277 |
| 2020-03-10 | 2020-03-06 | 0.403 | 188,055,699 | -203,276 | 0.99% | 75,864,964 |
| 2020-03-09 | 2020-03-05 | 0.414 | 188,258,975 | -2,612,046 | 0.99% | 77,919,618 |
| 2020-03-06 | 2020-03-04 | 0.419 | 190,871,021 | +162,239 | 1.01% | 80,000,742 |
| 2020-03-04 | 2020-03-02 | 0.388 | 190,708,782 | +4,867,166 | 1.01% | 73,937,786 |
| 2020-03-03 | 2020-02-28 | 0.388 | 185,841,616 | -654,681 | 0.98% | 72,050,786 |
| 2020-03-02 | 2020-02-27 | 0.409 | 186,496,297 | +289,167 | 0.98% | 76,212,963 |
| 2020-02-28 | 2020-02-26 | 0.414 | 186,207,130 | +5,037,993 | 0.98% | 77,070,368 |
| 2020-02-27 | 2020-02-25 | 0.398 | 181,169,137 | -2,917,436 | 0.96% | 72,137,625 |
| 2020-02-26 | 2020-02-24 | 0.398 | 184,086,573 | +4,886,253 | 0.97% | 73,299,285 |
| 2020-02-25 | 2020-02-21 | 0.419 | 179,200,320 | -524,891 | 0.95% | 75,109,142 |
| 2020-02-24 | 2020-02-20 | 0.430 | 179,725,211 | -1,851,431 | 0.95% | 77,212,371 |
| 2020-02-21 | 2020-02-19 | 0.409 | 181,576,642 | +4,962,600 | 0.96% | 74,202,513 |
| 2020-02-20 | 2020-02-18 | 0.398 | 176,614,042 | +1,145,216 | 0.93% | 70,323,885 |
| 2020-02-19 | 2020-02-17 | 0.414 | 175,468,826 | +663,270 | 0.93% | 72,625,828 |
| 2020-02-18 | 2020-02-14 | 0.409 | 174,805,556 | +572,608 | 0.92% | 71,435,464 |
| 2020-02-17 | 2020-02-13 | 0.430 | 174,232,948 | -7,235,853 | 0.92% | 74,852,821 |
| 2020-02-14 | 2020-02-12 | 0.456 | 181,468,801 | -3,252,412 | 0.96% | 82,715,187 |
| 2020-02-13 | 2020-02-11 | 0.414 | 184,721,213 | -968,662 | 0.98% | 76,455,353 |
| 2020-02-12 | 2020-02-10 | 0.341 | 185,689,875 | -95,434 | 0.98% | 63,236,178 |
| 2020-02-10 | 2020-02-06 | 0.346 | 185,785,309 | -153,650 | 0.98% | 64,242,042 |
| 2020-02-07 | 2020-02-05 | 0.335 | 185,938,959 | -190,869 | 0.98% | 62,346,834 |
| 2020-02-06 | 2020-02-04 | 0.330 | 186,129,828 | +95,434 | 0.98% | 61,435,664 |
| 2020-02-05 | 2020-02-03 | 0.309 | 186,034,394 | +47,718 | 0.98% | 57,505,487 |
| 2020-02-04 | 2020-01-31 | 0.314 | 185,986,676 | +668,042 | 0.98% | 58,465,156 |
| 2020-02-03 | 2020-01-30 | 0.325 | 185,318,634 | -264,354 | 0.98% | 60,196,995 |
| 2020-01-31 | 2020-01-29 | 0.341 | 185,582,988 | +286,304 | 0.98% | 63,199,778 |
| 2020-01-30 | 2020-01-24 | 0.372 | 185,296,684 | +62,032 | 0.98% | 68,927,103 |
| 2020-01-29 | 2020-01-22 | 0.382 | 185,234,652 | -117,384 | 0.98% | 70,844,987 |
| 2020-01-23 | 2020-01-21 | 0.388 | 185,352,036 | -607,919 | 0.98% | 71,860,976 |
| 2020-01-22 | 2020-01-20 | 0.409 | 185,959,955 | +6,668,972 | 0.98% | 75,993,784 |
| 2020-01-21 | 2020-01-17 | 0.414 | 179,290,983 | +16,951,098 | 0.95% | 74,207,803 |
| 2020-01-20 | 2020-01-16 | 0.398 | 162,339,885 | +286,304 | 0.86% | 64,640,225 |
| 2020-01-17 | 2020-01-15 | 0.403 | 162,053,581 | -10,106,527 | 0.86% | 65,375,254 |
| 2020-01-16 | 2020-01-14 | 0.409 | 172,160,108 | -13,078,361 | 0.91% | 70,354,383 |
| 2020-01-15 | 2020-01-13 | 0.393 | 185,238,469 | -586,923 | 0.98% | 72,787,446 |
| 2020-01-14 | 2020-01-10 | 0.367 | 185,825,392 | +1,107,042 | 0.98% | 68,150,199 |
| 2020-01-13 | 2020-01-09 | 0.377 | 184,718,350 | -386,511 | 0.98% | 69,679,748 |
| 2020-01-10 | 2020-01-08 | 0.341 | 185,104,861 | -9,543 | 0.98% | 63,036,953 |
| 2020-01-09 | 2020-01-07 | 0.351 | 185,114,404 | +811,194 | 0.98% | 64,979,901 |
| 2020-01-08 | 2020-01-06 | 0.356 | 184,303,210 | +19,087 | 0.97% | 65,660,751 |
| 2020-01-07 | 2020-01-03 | 0.346 | 184,284,123 | -814,057 | 0.97% | 63,722,952 |
| 2020-01-06 | 2020-01-02 | 0.320 | 185,098,180 | -190,869 | 0.98% | 59,155,621 |
| 2020-01-03 | 2019-12-31 | 0.309 | 185,289,049 | +2,939,386 | 0.98% | 57,275,092 |
| 2020-01-02 | 2019-12-27 | 0.304 | 182,349,663 | +1,556,539 | 0.96% | 55,411,128 |
| 2019-12-30 | 2019-12-24 | 0.304 | 180,793,124 | +419,912 | 0.95% | 54,938,138 |
| 2019-12-27 | 2019-12-20 | 0.330 | 180,373,212 | -604,101 | 0.95% | 59,535,584 |
| 2019-12-23 | 2019-12-19 | 0.325 | 180,977,313 | +95,435 | 0.96% | 58,786,805 |
| 2019-12-19 | 2019-12-17 | 0.330 | 180,881,878 | +133,608 | 0.96% | 59,703,479 |
| 2019-12-18 | 2019-12-16 | 0.314 | 180,748,270 | +8,111,943 | 0.95% | 56,818,457 |
| 2019-12-17 | 2019-12-13 | 0.293 | 172,636,327 | +9,495,745 | 0.91% | 50,650,559 |
| 2019-12-16 | 2019-12-12 | 0.272 | 163,140,582 | -19,086 | 0.86% | 44,445,662 |
| 2019-12-13 | 2019-12-11 | 0.267 | 163,159,668 | +76,347 | 0.86% | 43,596,038 |
| 2019-12-12 | 2019-12-10 | 0.267 | 163,083,321 | -572,608 | 0.86% | 43,575,638 |
| 2019-12-11 | 2019-12-09 | 0.272 | 163,655,929 | -515,346 | 0.86% | 44,586,062 |
| 2019-12-10 | 2019-12-06 | 0.267 | 164,171,275 | -1,421,022 | 0.87% | 43,866,338 |
| 2019-12-09 | 2019-12-05 | 0.249 | 165,592,297 | -516,301 | 0.87% | 41,296,297 |
| 2019-12-06 | 2019-12-04 | 0.241 | 166,108,598 | +438,999 | 0.88% | 40,032,617 |
| 2019-12-05 | 2019-12-03 | 0.250 | 165,669,599 | -268,171 | 0.87% | 41,489,170 |
| 2019-12-04 | 2019-12-02 | 0.236 | 165,937,770 | -115,476 | 0.88% | 39,122,067 |
| 2019-12-03 | 2019-11-29 | 0.240 | 166,053,246 | +129,791 | 0.88% | 39,845,280 |
| 2019-12-02 | 2019-11-28 | 0.242 | 165,923,455 | -314,934 | 0.88% | 40,161,857 |
| 2019-11-29 | 2019-11-27 | 0.247 | 166,238,389 | +290,121 | 0.88% | 41,109,042 |
| 2019-11-28 | 2019-11-26 | 0.257 | 165,948,268 | +646,092 | 0.88% | 42,602,279 |
| 2019-11-27 | 2019-11-25 | 0.240 | 165,302,176 | +138,380 | 0.87% | 39,665,057 |
| 2019-11-26 | 2019-11-22 | 0.250 | 165,163,796 | +36,266 | 0.87% | 41,362,500 |
| 2019-11-25 | 2019-11-21 | 0.249 | 165,127,530 | +624,142 | 0.87% | 41,180,391 |
| 2019-11-22 | 2019-11-20 | 0.262 | 164,503,388 | +543,977 | 0.87% | 43,093,214 |
| 2019-11-21 | 2019-11-19 | 0.267 | 163,959,411 | +263,400 | 0.87% | 43,809,728 |
| 2019-11-20 | 2019-11-18 | 0.283 | 163,696,011 | -5,428,322 | 0.86% | 46,312,251 |
| 2019-11-19 | 2019-11-15 | 0.304 | 169,124,333 | -1,107,041 | 0.89% | 51,392,308 |
| 2019-11-18 | 2019-11-14 | 0.314 | 170,231,374 | +47,717 | 0.90% | 53,512,456 |
| 2019-11-15 | 2019-11-13 | 0.320 | 170,183,657 | -706,216 | 0.90% | 54,389,081 |
| 2019-11-14 | 2019-11-12 | 0.320 | 170,889,873 | +162,239 | 0.90% | 54,614,781 |
| 2019-11-13 | 2019-11-11 | 0.330 | 170,727,634 | +916,172 | 0.90% | 56,351,879 |
| 2019-11-08 | 2019-11-06 | 0.335 | 169,811,462 | +9,544 | 0.90% | 56,939,154 |
| 2019-11-07 | 2019-11-05 | 0.341 | 169,801,918 | +1,318,906 | 0.90% | 57,825,578 |
| 2019-11-06 | 2019-11-04 | 0.330 | 168,483,012 | +162,239 | 0.89% | 55,610,999 |
| 2019-11-05 | 2019-11-01 | 0.325 | 168,320,773 | +444,725 | 0.89% | 54,675,585 |
| 2019-11-04 | 2019-10-31 | 0.330 | 167,876,048 | +257,674 | 0.89% | 55,410,659 |
| 2019-11-01 | 2019-10-30 | 0.330 | 167,618,374 | +190,869 | 0.89% | 55,325,609 |
| 2019-10-31 | 2019-10-29 | 0.330 | 167,427,505 | +211,865 | 0.88% | 55,262,609 |
| 2019-10-29 | 2019-10-25 | 0.341 | 167,215,640 | +95,435 | 0.88% | 56,944,828 |
| 2019-10-28 | 2019-10-24 | 0.341 | 167,120,205 | -752,980 | 0.88% | 56,912,328 |
| 2019-10-25 | 2019-10-23 | 0.341 | 167,873,185 | +433,274 | 0.89% | 57,168,753 |
| 2019-10-24 | 2019-10-22 | 0.346 | 167,439,911 | +286,303 | 0.88% | 57,898,452 |
| 2019-10-22 | 2019-10-18 | 0.351 | 167,153,608 | +1,813,258 | 0.88% | 58,675,202 |
| 2019-10-21 | 2019-10-17 | 0.356 | 165,340,350 | +3,454,734 | 0.87% | 58,904,951 |
| 2019-10-18 | 2019-10-16 | 0.351 | 161,885,616 | -190,869 | 0.85% | 56,826,001 |
| 2019-10-17 | 2019-10-15 | 0.351 | 162,076,485 | -9,544 | 0.86% | 56,893,001 |
| 2019-10-15 | 2019-10-11 | 0.341 | 162,086,029 | +40,083 | 0.86% | 55,197,953 |
| 2019-10-14 | 2019-10-10 | 0.341 | 162,045,946 | -19,087 | 0.86% | 55,184,303 |
| 2019-10-11 | 2019-10-09 | 0.335 | 162,065,033 | -620,325 | 0.86% | 54,341,713 |
| 2019-10-10 | 2019-10-08 | 0.335 | 162,685,358 | -1,068,868 | 0.86% | 54,549,713 |
| 2019-10-08 | 2019-10-03 | 0.330 | 163,754,226 | -20,996 | 0.86% | 54,050,174 |
| 2019-10-04 | 2019-10-02 | 0.335 | 163,775,222 | -1,871,473 | 0.86% | 54,915,154 |
| 2019-10-03 | 2019-09-30 | 0.330 | 165,646,695 | +1,316,998 | 0.87% | 54,674,819 |
| 2019-10-02 | 2019-09-27 | 0.341 | 164,329,697 | -1,507,867 | 0.87% | 55,962,028 |
| 2019-09-30 | 2019-09-26 | 0.346 | 165,837,564 | -305,391 | 0.88% | 57,344,382 |
| 2019-09-27 | 2019-09-25 | 0.346 | 166,142,955 | -1,546,041 | 0.88% | 57,449,982 |
| 2019-09-26 | 2019-09-24 | 0.356 | 167,688,996 | -95,434 | 0.89% | 59,741,691 |
| 2019-09-25 | 2019-09-23 | 0.356 | 167,784,430 | +209,956 | 0.89% | 59,775,691 |
| 2019-09-24 | 2019-09-20 | 0.372 | 167,574,474 | -95,435 | 0.88% | 62,334,753 |
| 2019-09-23 | 2019-09-19 | 0.367 | 167,669,909 | +305,391 | 0.89% | 61,491,799 |
| 2019-09-20 | 2019-09-18 | 0.356 | 167,364,518 | +76,348 | 0.88% | 59,626,091 |
| 2019-09-19 | 2019-09-17 | 0.351 | 167,288,170 | +114,521 | 0.88% | 58,722,436 |
| 2019-09-18 | 2019-09-16 | 0.356 | 167,173,649 | -1,507,867 | 0.88% | 59,558,091 |
| 2019-09-17 | 2019-09-13 | 0.372 | 168,681,516 | -696,673 | 0.89% | 62,746,554 |
| 2019-09-16 | 2019-09-12 | 0.382 | 169,378,189 | +897,086 | 0.89% | 64,780,512 |
| 2019-09-13 | 2019-09-11 | 0.335 | 168,481,103 | +19,087 | 0.89% | 56,493,074 |
| 2019-09-11 | 2019-09-09 | 0.341 | 168,462,016 | -3,407,016 | 0.89% | 57,369,278 |
| 2019-09-10 | 2019-09-06 | 0.335 | 171,869,032 | -209,957 | 0.91% | 57,629,073 |
| 2019-09-09 | 2019-09-05 | 0.330 | 172,078,989 | +66,805 | 0.91% | 56,797,919 |
| 2019-09-06 | 2019-09-04 | 0.330 | 172,012,184 | +5,153,469 | 0.91% | 56,775,869 |
| 2019-09-05 | 2019-09-03 | 0.320 | 166,858,715 | -3,984,395 | 0.88% | 53,326,461 |
| 2019-09-04 | 2019-09-02 | 0.320 | 170,843,110 | +1,407,661 | 0.90% | 54,599,836 |
| 2019-09-03 | 2019-08-30 | 0.320 | 169,435,449 | +1,794,171 | 0.89% | 54,149,961 |
| 2019-09-02 | 2019-08-29 | 0.314 | 167,641,278 | -942,895 | 0.89% | 52,698,256 |
| 2019-08-30 | 2019-08-28 | 0.314 | 168,584,173 | +796,880 | 0.89% | 52,994,657 |
| 2019-08-28 | 2019-08-26 | 0.320 | 167,787,293 | -1,886,743 | 0.89% | 53,623,226 |
| 2019-08-27 | 2019-08-23 | 0.330 | 169,674,036 | -870,364 | 0.90% | 56,004,119 |
| 2019-08-26 | 2019-08-22 | 0.335 | 170,544,400 | -82,074 | 0.90% | 57,184,914 |
| 2019-08-23 | 2019-08-21 | 0.341 | 170,626,474 | +1,154,759 | 0.90% | 58,106,378 |
| 2019-08-22 | 2019-08-20 | 0.325 | 169,471,715 | -875,135 | 0.90% | 55,049,445 |
| 2019-08-21 | 2019-08-19 | 0.330 | 170,346,850 | +964,844 | 0.90% | 56,226,194 |
| 2019-08-20 | 2019-08-16 | 0.320 | 169,382,006 | +996,337 | 0.89% | 54,132,881 |
| 2019-08-19 | 2019-08-15 | 0.325 | 168,385,669 | +1,587,078 | 0.89% | 54,696,665 |
| 2019-08-16 | 2019-08-14 | 0.335 | 166,798,591 | +304,437 | 0.88% | 55,928,914 |
| 2019-08-15 | 2019-08-13 | 0.346 | 166,494,154 | -208,048 | 0.88% | 57,571,422 |
| 2019-08-13 | 2019-08-09 | 0.393 | 166,702,202 | -112,613 | 0.88% | 65,503,821 |
| 2019-08-12 | 2019-08-08 | 0.393 | 166,814,815 | +1,865,747 | 0.88% | 65,548,071 |
| 2019-08-09 | 2019-08-07 | 0.398 | 164,949,068 | +24,813 | 0.87% | 65,679,145 |
| 2019-08-08 | 2019-08-06 | 0.409 | 164,924,255 | +256,719 | 0.87% | 67,397,404 |
| 2019-08-07 | 2019-08-05 | 0.414 | 164,667,536 | +95,435 | 0.87% | 68,155,218 |
| 2019-08-06 | 2019-08-02 | 0.435 | 164,572,101 | -2,859,603 | 0.87% | 71,564,615 |
| 2019-08-05 | 2019-08-01 | 0.456 | 167,431,704 | -8,589 | 0.88% | 76,316,946 |
| 2019-08-02 | 2019-07-31 | 0.472 | 167,440,293 | -3,818 | 0.88% | 78,952,615 |
| 2019-08-01 | 2019-07-30 | 0.482 | 167,444,111 | -936,213 | 0.88% | 80,708,958 |
| 2019-07-31 | 2019-07-29 | 0.482 | 168,380,324 | -114,522 | 0.89% | 81,160,217 |
| 2019-07-30 | 2019-07-26 | 0.482 | 168,494,846 | +661,362 | 0.89% | 81,215,417 |
| 2019-07-29 | 2019-07-25 | 0.466 | 167,833,484 | +6,717,643 | 0.89% | 78,258,704 |
| 2019-07-26 | 2019-07-24 | 0.472 | 161,115,841 | +3,507,223 | 0.85% | 75,970,465 |
| 2019-07-25 | 2019-07-23 | 0.466 | 157,608,618 | -47,717 | 0.83% | 73,490,973 |
| 2019-07-24 | 2019-07-22 | 0.461 | 157,656,335 | -9,544 | 0.83% | 72,687,232 |
| 2019-07-23 | 2019-07-19 | 0.466 | 157,665,879 | -176,554 | 0.83% | 73,517,674 |
| 2019-07-22 | 2019-07-18 | 0.466 | 157,842,433 | -66,804 | 0.83% | 73,599,999 |
| 2019-07-19 | 2019-07-17 | 0.472 | 157,909,237 | -188,961 | 0.83% | 74,458,465 |
| 2019-07-18 | 2019-07-16 | 0.466 | 158,098,198 | -66,804 | 0.83% | 73,719,259 |
| 2019-07-17 | 2019-07-15 | 0.472 | 158,165,002 | +76,348 | 0.84% | 74,579,065 |
| 2019-07-16 | 2019-07-12 | 0.477 | 158,088,654 | +362,651 | 0.83% | 75,371,321 |
| 2019-07-15 | 2019-07-11 | 0.461 | 157,726,003 | +3,922,363 | 0.83% | 72,719,352 |
| 2019-07-12 | 2019-07-10 | 0.461 | 153,803,640 | -267,217 | 0.81% | 70,910,952 |
| 2019-07-11 | 2019-07-09 | 0.451 | 154,070,857 | -95,434 | 0.81% | 69,419,740 |
| 2019-07-10 | 2019-07-08 | 0.451 | 154,166,291 | +286,304 | 0.81% | 69,462,740 |
| 2019-07-09 | 2019-07-05 | 0.456 | 153,879,987 | -17,178 | 0.81% | 70,139,946 |
| 2019-07-08 | 2019-07-04 | 0.456 | 153,897,165 | -95,435 | 0.81% | 70,147,776 |
| 2019-07-05 | 2019-07-03 | 0.456 | 153,992,600 | +95,435 | 0.81% | 70,191,276 |
| 2019-07-04 | 2019-07-02 | 0.456 | 153,897,165 | +90,662 | 0.81% | 70,147,776 |
| 2019-07-03 | 2019-06-28 | 0.451 | 153,806,503 | +1,909 | 0.81% | 69,300,630 |
| 2019-07-02 | 2019-06-27 | 0.451 | 153,804,594 | +17,045,197 | 0.81% | 69,299,770 |
| 2019-06-27 | 2019-06-25 | 0.445 | 136,759,397 | +116,430 | 0.72% | 60,903,203 |
| 2019-06-26 | 2019-06-24 | 0.451 | 136,642,967 | -38,174 | 0.72% | 61,567,252 |
| 2019-06-25 | 2019-06-21 | 0.451 | 136,681,141 | +316,843 | 0.72% | 61,584,452 |
| 2019-06-24 | 2019-06-20 | 0.456 | 136,364,298 | -3,556,040 | 0.72% | 62,156,130 |
| 2019-06-21 | 2019-06-19 | 0.451 | 139,920,338 | -329,249 | 0.74% | 63,043,937 |
| 2019-06-20 | 2019-06-18 | 0.440 | 140,249,587 | +92,571 | 0.74% | 61,722,699 |
| 2019-06-19 | 2019-06-17 | 0.445 | 140,157,016 | +690,947 | 0.74% | 62,416,268 |
| 2019-06-18 | 2019-06-14 | 0.461 | 139,466,069 | -606,010 | 0.74% | 64,300,635 |
| 2019-06-14 | 2019-06-12 | 0.477 | 140,072,079 | +663,271 | 0.80% | 66,781,628 |
| 2019-06-13 | 2019-06-11 | 0.482 | 139,408,808 | +1,029,739 | 0.80% | 67,195,791 |
| 2019-06-12 | 2019-06-10 | 0.524 | 138,379,069 | -163,193 | 0.79% | 72,499,404 |
| 2019-06-11 | 2019-06-06 | 0.513 | 138,542,262 | +160,330 | 0.79% | 71,133,206 |
| 2019-06-10 | 2019-06-05 | 0.534 | 138,381,932 | -138,380 | 0.79% | 73,950,922 |
| 2019-06-04 | 2019-05-31 | 0.498 | 138,520,312 | +28,630 | 0.79% | 68,944,734 |
| 2019-05-31 | 2019-05-29 | 0.482 | 138,491,682 | +715,760 | 0.79% | 66,753,732 |
| 2019-05-30 | 2019-05-28 | 0.487 | 137,775,922 | -105,932 | 0.79% | 67,130,566 |
| 2019-05-29 | 2019-05-27 | 0.487 | 137,881,854 | -57,261 | 0.79% | 67,182,181 |
| 2019-05-27 | 2019-05-23 | 0.482 | 137,939,115 | +639,412 | 0.79% | 66,487,392 |
| 2019-05-24 | 2019-05-22 | 0.503 | 137,299,703 | +9,543 | 0.78% | 69,056,548 |
| 2019-05-23 | 2019-05-21 | 0.503 | 137,290,160 | -19,087 | 0.78% | 69,051,748 |
| 2019-05-22 | 2019-05-20 | 0.498 | 137,309,247 | +738,664 | 0.78% | 68,341,959 |
| 2019-05-21 | 2019-05-17 | 0.524 | 136,570,583 | +363,606 | 0.78% | 71,551,904 |
| 2019-05-20 | 2019-05-16 | 0.545 | 136,206,977 | -104,978 | 0.78% | 74,215,860 |
| 2019-05-17 | 2019-05-15 | 0.534 | 136,311,955 | +438,999 | 0.78% | 72,844,732 |
| 2019-05-16 | 2019-05-14 | 0.513 | 135,872,956 | +66,805 | 0.78% | 69,762,676 |
| 2019-05-15 | 2019-05-10 | 0.534 | 135,806,151 | -291,076 | 0.78% | 72,574,432 |
| 2019-05-14 | 2019-05-09 | 0.519 | 136,097,227 | -952,438 | 0.78% | 70,590,865 |
| 2019-05-10 | 2019-05-08 | 0.534 | 137,049,665 | +95,435 | 0.78% | 73,238,962 |
| 2019-05-09 | 2019-05-07 | 0.545 | 136,954,230 | +71,576 | 0.78% | 74,623,020 |
| 2019-05-08 | 2019-05-06 | 0.534 | 136,882,654 | +753,934 | 0.78% | 73,149,712 |
| 2019-05-07 | 2019-05-03 | 0.576 | 136,128,720 | +1,999,355 | 0.78% | 78,452,444 |
| 2019-05-06 | 2019-05-02 | 0.587 | 134,129,365 | +496,260 | 0.77% | 78,705,652 |
| 2019-05-03 | 2019-04-30 | 0.587 | 133,633,105 | -1,908,692 | 0.76% | 78,414,453 |
| 2019-05-02 | 2019-04-29 | 0.566 | 135,541,797 | -3,578,799 | 0.77% | 76,693,936 |
| 2019-04-30 | 2019-04-26 | 0.555 | 139,120,596 | +685,221 | 0.80% | 77,261,178 |
| 2019-04-29 | 2019-04-25 | 0.576 | 138,435,375 | +94,480 | 0.79% | 79,781,794 |
| 2019-04-26 | 2019-04-24 | 0.597 | 138,340,895 | -410,369 | 0.79% | 82,626,521 |
| 2019-04-25 | 2019-04-23 | 0.608 | 138,751,264 | +310,163 | 0.79% | 84,325,509 |
| 2019-04-23 | 2019-04-17 | 0.618 | 138,441,101 | +453,314 | 0.79% | 85,587,647 |
| 2019-04-17 | 2019-04-15 | 0.629 | 137,987,787 | +1,541,269 | 0.79% | 86,753,285 |
| 2019-04-16 | 2019-04-12 | 0.608 | 136,446,518 | +257,674 | 0.78% | 82,924,809 |
| 2019-04-15 | 2019-04-11 | 0.608 | 136,188,844 | +563,064 | 0.78% | 82,768,209 |
| 2019-04-12 | 2019-04-10 | 0.629 | 135,625,780 | +106,887 | 0.78% | 85,268,285 |
| 2019-04-11 | 2019-04-09 | 0.650 | 135,518,893 | +95,434 | 0.77% | 88,041,121 |
| 2019-04-10 | 2019-04-08 | 0.650 | 135,423,459 | +190,870 | 0.77% | 87,979,121 |
| 2019-04-09 | 2019-04-04 | 0.629 | 135,232,589 | -546,841 | 0.77% | 85,021,085 |
| 2019-04-08 | 2019-04-03 | 0.608 | 135,779,430 | +1,011,607 | 0.78% | 82,519,389 |
| 2019-04-04 | 2019-04-02 | 0.639 | 134,767,823 | -620,325 | 0.77% | 86,141,033 |
| 2019-04-03 | 2019-04-01 | 0.576 | 135,388,148 | -95,434 | 0.77% | 78,025,645 |
| 2019-04-02 | 2019-03-29 | 0.576 | 135,483,582 | +1,136,626 | 0.77% | 78,080,644 |
| 2019-04-01 | 2019-03-28 | 0.597 | 134,346,956 | -506,758 | 0.77% | 80,241,071 |
| 2019-03-29 | 2019-03-27 | 0.608 | 134,853,714 | +1,869,565 | 0.77% | 81,956,789 |
| 2019-03-28 | 2019-03-26 | 0.608 | 132,984,149 | +28,630 | 0.76% | 80,820,568 |
| 2019-03-27 | 2019-03-25 | 0.608 | 132,955,519 | +447,588 | 0.76% | 80,803,169 |
| 2019-03-26 | 2019-03-22 | 0.650 | 132,507,931 | +240,973 | 0.76% | 86,085,021 |
| 2019-03-25 | 2019-03-21 | 0.650 | 132,266,958 | +265,308 | 0.76% | 85,928,471 |
| 2019-03-22 | 2019-03-20 | 0.639 | 132,001,650 | +806,423 | 0.75% | 84,372,948 |
| 2019-03-21 | 2019-03-19 | 0.639 | 131,195,227 | +324,477 | 0.75% | 83,857,498 |
| 2019-03-20 | 2019-03-18 | 0.660 | 130,870,750 | +885,634 | 0.75% | 86,392,724 |
| 2019-03-19 | 2019-03-15 | 0.650 | 129,985,116 | +857,003 | 0.74% | 84,446,051 |
| 2019-03-18 | 2019-03-14 | 0.692 | 129,128,113 | -257,674 | 0.74% | 89,301,503 |
| 2019-03-15 | 2019-03-13 | 0.681 | 129,385,787 | -38,174 | 0.74% | 88,123,950 |
| 2019-03-14 | 2019-03-12 | 0.671 | 129,423,961 | +2,048,027 | 0.74% | 86,793,797 |
| 2019-03-13 | 2019-03-11 | 0.681 | 127,375,934 | +305,391 | 0.73% | 86,755,050 |
| 2019-03-12 | 2019-03-08 | 0.660 | 127,070,543 | +589,309 | 0.73% | 83,884,064 |
| 2019-03-11 | 2019-03-07 | 0.692 | 126,481,234 | +171,782 | 0.72% | 87,470,993 |
| 2019-03-08 | 2019-03-06 | 0.692 | 126,309,452 | +548,749 | 0.72% | 87,352,193 |
| 2019-03-07 | 2019-03-05 | 0.733 | 125,760,703 | +38,174 | 0.72% | 92,243,766 |
| 2019-03-06 | 2019-03-04 | 0.723 | 125,722,529 | -429,456 | 0.72% | 90,898,398 |
| 2019-03-05 | 2019-03-01 | 0.702 | 126,151,985 | +334,022 | 0.72% | 88,565,162 |
| 2019-03-04 | 2019-02-28 | 0.713 | 125,817,963 | +133,608 | 0.72% | 89,649,029 |
| 2019-03-01 | 2019-02-27 | 0.723 | 125,684,355 | +438,999 | 0.72% | 90,870,798 |
| 2019-02-28 | 2019-02-26 | 0.775 | 125,245,356 | +8,732,268 | 0.72% | 97,115,238 |
| 2019-02-27 | 2019-02-25 | 0.817 | 116,513,088 | +2,299,975 | 0.67% | 95,227,711 |
| 2019-02-26 | 2019-02-22 | 0.807 | 114,213,113 | +2,316,675 | 0.65% | 92,151,142 |
| 2019-02-25 | 2019-02-21 | 0.786 | 111,896,438 | +3,273,408 | 0.64% | 87,936,981 |
| 2019-02-22 | 2019-02-20 | 0.754 | 108,623,030 | +167,011 | 0.62% | 81,949,902 |
| 2019-02-21 | 2019-02-19 | 0.733 | 108,456,019 | -448,543 | 0.62% | 79,551,015 |
| 2019-02-20 | 2019-02-18 | 0.754 | 108,904,562 | -156,513 | 0.62% | 82,162,302 |
| 2019-02-19 | 2019-02-15 | 0.681 | 109,061,075 | -5,257,493 | 0.62% | 74,280,900 |
| 2019-02-18 | 2019-02-14 | 0.702 | 114,318,568 | +229,043 | 0.65% | 80,257,496 |
| 2019-02-15 | 2019-02-13 | 0.702 | 114,089,525 | +2,023,214 | 0.65% | 80,096,696 |
| 2019-02-14 | 2019-02-12 | 0.702 | 112,066,311 | +534,434 | 0.64% | 78,676,296 |
| 2019-02-13 | 2019-02-11 | 0.650 | 111,531,877 | -1,717,824 | 0.64% | 72,457,731 |
| 2019-02-12 | 2019-02-08 | 0.671 | 113,249,701 | +1,288,368 | 0.65% | 75,947,077 |
| 2019-02-11 | 2019-02-04 | 0.702 | 111,961,333 | +379,830 | 0.64% | 78,602,596 |
| 2019-02-08 | 2019-01-31 | 0.650 | 111,581,503 | +2,334,331 | 0.64% | 72,489,971 |
| 2019-02-01 | 2019-01-30 | 0.587 | 109,247,172 | -677,586 | 0.62% | 64,105,052 |
| 2019-01-31 | 2019-01-29 | 0.545 | 109,924,758 | +209,956 | 0.63% | 59,895,320 |
| 2019-01-30 | 2019-01-28 | 0.566 | 109,714,802 | +601,238 | 0.63% | 62,080,186 |
| 2019-01-29 | 2019-01-25 | 0.566 | 109,113,564 | +200,413 | 0.62% | 61,739,986 |
| 2019-01-28 | 2019-01-24 | 0.555 | 108,913,151 | -104,978 | 0.62% | 60,485,353 |
| 2019-01-25 | 2019-01-23 | 0.524 | 109,018,129 | +897,085 | 0.62% | 57,116,654 |
| 2019-01-24 | 2019-01-22 | 0.534 | 108,121,044 | +19,087 | 0.62% | 57,779,587 |
| 2019-01-23 | 2019-01-21 | 0.545 | 108,101,957 | -114,521 | 0.62% | 58,902,120 |
| 2019-01-22 | 2019-01-18 | 0.534 | 108,216,478 | +114,521 | 0.62% | 57,830,587 |
| 2019-01-21 | 2019-01-17 | 0.545 | 108,101,957 | -353,108 | 0.62% | 58,902,120 |
| 2019-01-18 | 2019-01-16 | 0.524 | 108,455,065 | +9,543 | 0.62% | 56,821,654 |
| 2019-01-17 | 2019-01-15 | 0.534 | 108,445,522 | -143,151 | 0.62% | 57,952,987 |
| 2019-01-16 | 2019-01-14 | 0.519 | 108,588,673 | -171,783 | 0.62% | 56,322,737 |
| 2019-01-15 | 2019-01-11 | 0.519 | 108,760,456 | +1,455,378 | 0.62% | 56,411,838 |
| 2019-01-14 | 2019-01-10 | 0.519 | 107,305,078 | -467,629 | 0.61% | 55,656,963 |
| 2019-01-11 | 2019-01-09 | 0.498 | 107,772,707 | +334,021 | 0.62% | 53,640,946 |
| 2019-01-10 | 2019-01-08 | 0.498 | 107,438,686 | -544,932 | 0.61% | 53,474,696 |
| 2019-01-09 | 2019-01-07 | 0.492 | 107,983,618 | -29,585 | 0.62% | 53,180,175 |
| 2019-01-08 | 2019-01-04 | 0.487 | 108,013,203 | +935,260 | 0.62% | 52,628,843 |
| 2019-01-07 | 2019-01-03 | 0.487 | 107,077,943 | +137,426 | 0.61% | 52,173,143 |
| 2019-01-04 | 2019-01-02 | 0.503 | 106,940,517 | -642,275 | 0.61% | 53,787,028 |
| 2019-01-03 | 2018-12-31 | 0.498 | 107,582,792 | +610,781 | 0.62% | 53,546,421 |
| 2019-01-02 | 2018-12-27 | 0.508 | 106,972,011 | +295,847 | 0.61% | 54,363,314 |
| 2018-12-28 | 2018-12-24 | 0.508 | 106,676,164 | -2,452,669 | 0.61% | 54,212,965 |
| 2018-12-27 | 2018-12-20 | 0.492 | 109,128,833 | -429,456 | 0.62% | 53,744,175 |
| 2018-12-21 | 2018-12-19 | 0.498 | 109,558,289 | +133,608 | 0.63% | 54,529,671 |
| 2018-12-20 | 2018-12-18 | 0.503 | 109,424,681 | +1,041,192 | 0.63% | 55,036,468 |
| 2018-12-19 | 2018-12-17 | 0.513 | 108,383,489 | +1,393,346 | 0.62% | 55,648,471 |
| 2018-12-18 | 2018-12-14 | 0.524 | 106,990,143 | -2,214,084 | 0.61% | 56,054,154 |
| 2018-12-17 | 2018-12-13 | 0.524 | 109,204,227 | +20,041 | 0.62% | 57,214,154 |
| 2018-12-14 | 2018-12-12 | 0.513 | 109,184,186 | +10,564,613 | 0.62% | 56,059,581 |
| 2018-12-13 | 2018-12-11 | 0.519 | 98,619,573 | +290,122 | 0.56% | 51,151,968 |
| 2018-12-12 | 2018-12-10 | 0.534 | 98,329,451 | -171,783 | 0.56% | 52,546,987 |
| 2018-12-11 | 2018-12-07 | 0.534 | 98,501,234 | +2,528,064 | 0.56% | 52,638,787 |
| 2018-12-10 | 2018-12-06 | 0.545 | 95,973,170 | +3,206,603 | 0.55% | 52,293,440 |
| 2018-12-07 | 2018-12-05 | 0.576 | 92,766,567 | -66,804 | 0.53% | 53,462,369 |
| 2018-12-06 | 2018-12-04 | 0.587 | 92,833,371 | +93,526 | 0.53% | 54,473,612 |
| 2018-12-05 | 2018-12-03 | 0.576 | 92,739,845 | +66,804 | 0.53% | 53,446,969 |
| 2018-12-04 | 2018-11-30 | 0.566 | 92,673,041 | +553,521 | 0.53% | 52,437,406 |
| 2018-12-03 | 2018-11-29 | 0.587 | 92,119,520 | -1,388,574 | 0.53% | 54,054,732 |
| 2018-11-30 | 2018-11-28 | 0.597 | 93,508,094 | +28,630 | 0.53% | 55,849,346 |
| 2018-11-29 | 2018-11-27 | 0.566 | 93,479,464 | -66,804 | 0.53% | 52,893,707 |
| 2018-11-28 | 2018-11-26 | 0.576 | 93,546,268 | +66,804 | 0.53% | 53,911,719 |
| 2018-11-27 | 2018-11-23 | 0.587 | 93,479,464 | -57,260 | 0.53% | 54,852,733 |
| 2018-11-26 | 2018-11-22 | 0.587 | 93,536,724 | +925,715 | 0.53% | 54,886,332 |
| 2018-11-23 | 2018-11-21 | 0.587 | 92,611,009 | +19,087 | 0.53% | 54,343,133 |
| 2018-11-22 | 2018-11-20 | 0.566 | 92,591,922 | +9,544 | 0.53% | 52,391,507 |
| 2018-11-21 | 2018-11-19 | 0.566 | 92,582,378 | -267,217 | 0.53% | 52,386,106 |
| 2018-11-20 | 2018-11-16 | 0.566 | 92,849,595 | +238,586 | 0.53% | 52,537,306 |
| 2018-11-19 | 2018-11-15 | 0.566 | 92,611,009 | -2,004,127 | 0.53% | 52,402,307 |
| 2018-11-16 | 2018-11-14 | 0.545 | 94,615,136 | +5,330,024 | 0.54% | 51,553,480 |
| 2018-11-15 | 2018-11-13 | 0.618 | 89,285,112 | -267,217 | 0.51% | 55,198,222 |
| 2018-11-14 | 2018-11-12 | 0.608 | 89,552,329 | -954,346 | 0.51% | 54,425,059 |
| 2018-11-13 | 2018-11-09 | 0.587 | 90,506,675 | +954,346 | 0.52% | 53,108,332 |
| 2018-11-12 | 2018-11-08 | 0.608 | 89,552,329 | +658,499 | 0.51% | 54,425,059 |
| 2018-11-09 | 2018-11-07 | 0.608 | 88,893,830 | +564,973 | 0.51% | 54,024,859 |
| 2018-11-08 | 2018-11-06 | 0.608 | 88,328,857 | -13,876,194 | 0.50% | 53,681,499 |
| 2018-11-07 | 2018-11-05 | 0.597 | 102,205,051 | -1,731,184 | 0.58% | 61,043,755 |
| 2018-11-06 | 2018-11-02 | 0.503 | 103,936,235 | +66,804 | 0.59% | 52,275,988 |
| 2018-11-05 | 2018-11-01 | 0.487 | 103,869,431 | -66,804 | 0.59% | 50,609,813 |
| 2018-11-02 | 2018-10-31 | 0.487 | 103,936,235 | +357,879 | 0.59% | 50,642,363 |
| 2018-11-01 | 2018-10-30 | 0.482 | 103,578,356 | +271,989 | 0.59% | 49,925,322 |
| 2018-10-31 | 2018-10-29 | 0.477 | 103,306,367 | +267,217 | 0.59% | 49,252,980 |
| 2018-10-30 | 2018-10-26 | 0.487 | 103,039,150 | -417,049 | 0.59% | 50,205,263 |
| 2018-10-29 | 2018-10-25 | 0.477 | 103,456,199 | +877,998 | 0.59% | 49,324,415 |
| 2018-10-26 | 2018-10-24 | 0.487 | 102,578,201 | -36,265 | 0.59% | 49,980,668 |
| 2018-10-25 | 2018-10-23 | 0.492 | 102,614,466 | -200,413 | 0.59% | 50,535,955 |
| 2018-10-24 | 2018-10-22 | 0.513 | 102,814,879 | -998,246 | 0.59% | 52,789,321 |
| 2018-10-23 | 2018-10-19 | 0.487 | 103,813,125 | -386,510 | 0.59% | 50,582,378 |
| 2018-10-22 | 2018-10-18 | 0.487 | 104,199,635 | +849,368 | 0.60% | 50,770,703 |
| 2018-10-19 | 2018-10-16 | 0.487 | 103,350,267 | +657,545 | 0.59% | 50,356,853 |
| 2018-10-18 | 2018-10-15 | 0.492 | 102,692,722 | +790,198 | 0.59% | 50,574,495 |
| 2018-10-16 | 2018-10-12 | 0.508 | 101,902,524 | -104,978 | 0.58% | 51,786,995 |
| 2018-10-15 | 2018-10-11 | 0.508 | 102,007,502 | +443,771 | 0.58% | 51,840,345 |
| 2018-10-12 | 2018-10-10 | 0.545 | 101,563,731 | -553,521 | 0.58% | 55,339,600 |
| 2018-10-11 | 2018-10-09 | 0.534 | 102,117,252 | -276,760 | 0.58% | 54,571,177 |
| 2018-10-09 | 2018-10-05 | 0.545 | 102,394,012 | +200,413 | 0.59% | 55,792,000 |
| 2018-10-08 | 2018-10-04 | 0.545 | 102,193,599 | +171,782 | 0.58% | 55,682,800 |
| 2018-10-05 | 2018-10-03 | 0.566 | 102,021,817 | -849,368 | 0.58% | 57,727,246 |
| 2018-10-04 | 2018-10-02 | 0.566 | 102,871,185 | +9,543 | 0.59% | 58,207,846 |
| 2018-10-03 | 2018-09-28 | 0.576 | 102,861,642 | -76,347 | 0.59% | 59,280,270 |
| 2018-10-02 | 2018-09-27 | 0.587 | 102,937,989 | +1,073,639 | 0.59% | 60,402,892 |
| 2018-09-28 | 2018-09-26 | 0.587 | 101,864,350 | -9,543 | 0.58% | 59,772,893 |
| 2018-09-27 | 2018-09-24 | 0.576 | 101,873,893 | -314,934 | 0.58% | 58,711,019 |
| 2018-09-26 | 2018-09-21 | 0.587 | 102,188,827 | +219,499 | 0.58% | 59,963,292 |
| 2018-09-24 | 2018-09-20 | 0.566 | 101,969,328 | -19,087 | 0.58% | 57,697,546 |
| 2018-09-21 | 2018-09-19 | 0.566 | 101,988,415 | +877,999 | 0.58% | 57,708,346 |
| 2018-09-20 | 2018-09-18 | 0.555 | 101,110,416 | +9,543 | 0.58% | 56,152,073 |
| 2018-09-19 | 2018-09-17 | 0.555 | 101,100,873 | +3,053,908 | 0.58% | 56,146,773 |
| 2018-09-18 | 2018-09-14 | 0.566 | 98,046,965 | +190,870 | 0.56% | 55,478,146 |
| 2018-09-17 | 2018-09-13 | 0.566 | 97,856,095 | +629,868 | 0.56% | 55,370,146 |
| 2018-09-14 | 2018-09-12 | 0.555 | 97,226,227 | -152,695 | 0.56% | 53,994,973 |
| 2018-09-13 | 2018-09-11 | 0.555 | 97,378,922 | +56,306 | 0.56% | 54,079,773 |
| 2018-09-12 | 2018-09-10 | 0.566 | 97,322,616 | +104,978 | 0.56% | 55,068,286 |
| 2018-09-11 | 2018-09-07 | 0.587 | 97,217,638 | +591,695 | 0.56% | 57,046,253 |
| 2018-09-10 | 2018-09-06 | 0.608 | 96,625,943 | -114,522 | 0.55% | 58,724,019 |
| 2018-09-07 | 2018-09-05 | 0.576 | 96,740,465 | +57,261 | 0.55% | 55,752,570 |
| 2018-09-06 | 2018-09-04 | 0.618 | 96,683,204 | +1,736,910 | 0.55% | 59,771,902 |
| 2018-09-05 | 2018-09-03 | 0.618 | 94,946,294 | -998,246 | 0.54% | 58,698,102 |
| 2018-09-04 | 2018-08-31 | 0.555 | 95,944,540 | +7,635 | 0.55% | 53,283,183 |
| 2018-09-03 | 2018-08-30 | 0.545 | 95,936,905 | +1,994,583 | 0.55% | 52,273,680 |
| 2018-08-31 | 2018-08-29 | 0.555 | 93,942,322 | +458,087 | 0.54% | 52,171,244 |
| 2018-08-29 | 2018-08-27 | 0.566 | 93,484,235 | -19,087 | 0.53% | 52,896,406 |
| 2018-08-28 | 2018-08-24 | 0.555 | 93,503,322 | +257,673 | 0.53% | 51,927,443 |
| 2018-08-27 | 2018-08-23 | 0.566 | 93,245,649 | -324,477 | 0.53% | 52,761,406 |
| 2018-08-24 | 2018-08-22 | 0.555 | 93,570,126 | +711,942 | 0.53% | 51,964,543 |
| 2018-08-23 | 2018-08-21 | 0.545 | 92,858,184 | +115,476 | 0.53% | 50,596,160 |
| 2018-08-21 | 2018-08-17 | 0.555 | 92,742,708 | +400,825 | 0.53% | 51,505,033 |
| 2018-08-20 | 2018-08-16 | 0.524 | 92,341,883 | +1,011,607 | 0.53% | 48,379,654 |
| 2018-08-17 | 2018-08-15 | 0.534 | 91,330,276 | +553,521 | 0.52% | 48,806,647 |
| 2018-08-16 | 2018-08-14 | 0.555 | 90,776,755 | +345,473 | 0.52% | 50,413,233 |
| 2018-08-15 | 2018-08-13 | 0.597 | 90,431,282 | +313,026 | 0.52% | 54,011,666 |
| 2018-08-14 | 2018-08-10 | 0.618 | 90,118,256 | +236,201 | 0.51% | 55,713,292 |
| 2018-08-13 | 2018-08-09 | 0.639 | 89,882,055 | -1,763,632 | 0.51% | 57,450,903 |
| 2018-08-10 | 2018-08-08 | 0.629 | 91,645,687 | +1,620,002 | 0.52% | 57,617,885 |
| 2018-08-09 | 2018-08-07 | 0.639 | 90,025,685 | +400,826 | 0.51% | 57,542,708 |
| 2018-08-08 | 2018-08-06 | 0.639 | 89,624,859 | +1,164,302 | 0.51% | 57,286,508 |
| 2018-08-07 | 2018-08-03 | 0.692 | 88,460,557 | +233,815 | 0.50% | 61,176,924 |
| 2018-08-06 | 2018-08-02 | 0.702 | 88,226,742 | +496,260 | 0.50% | 61,939,696 |
| 2018-08-02 | 2018-07-31 | 0.723 | 87,730,482 | +323,524 | 0.50% | 63,429,843 |
| 2018-08-01 | 2018-07-30 | 0.733 | 87,406,958 | +323,523 | 0.50% | 64,111,815 |
| 2018-07-31 | 2018-07-27 | 0.733 | 87,083,435 | +214,728 | 0.50% | 63,874,516 |
| 2018-07-27 | 2018-07-25 | 0.765 | 86,868,707 | -214,728 | 0.50% | 66,447,745 |
| 2018-07-26 | 2018-07-24 | 0.723 | 87,083,435 | +263,400 | 0.50% | 62,962,023 |
| 2018-07-25 | 2018-07-23 | 0.702 | 86,820,035 | -1,011,607 | 0.50% | 60,952,116 |
| 2018-07-24 | 2018-07-20 | 0.692 | 87,831,642 | +906,628 | 0.50% | 60,741,983 |
| 2018-07-23 | 2018-07-19 | 0.692 | 86,925,014 | +763,477 | 0.50% | 60,114,984 |
| 2018-07-20 | 2018-07-18 | 0.713 | 86,161,537 | -38,173 | 0.49% | 61,392,650 |
| 2018-07-19 | 2018-07-17 | 0.702 | 86,199,710 | +47,717 | 0.49% | 60,516,616 |
| 2018-07-18 | 2018-07-16 | 0.713 | 86,151,993 | +9,543 | 0.49% | 61,385,849 |
| 2018-07-17 | 2018-07-13 | 0.713 | 86,142,450 | +393,668 | 0.49% | 61,379,050 |
| 2018-07-16 | 2018-07-12 | 0.723 | 85,748,782 | +1,066,005 | 0.49% | 61,997,058 |
| 2018-07-13 | 2018-07-11 | 0.713 | 84,682,777 | -198,981 | 0.48% | 60,338,989 |
| 2018-07-12 | 2018-07-10 | 0.723 | 84,881,758 | -9,544 | 0.48% | 61,370,192 |
| 2018-07-11 | 2018-07-09 | 0.723 | 84,891,302 | -128,836 | 0.48% | 61,377,093 |
| 2018-07-10 | 2018-07-06 | 0.702 | 85,020,138 | -238,587 | 0.48% | 59,688,496 |
| 2018-07-09 | 2018-07-05 | 0.713 | 85,258,725 | +993,474 | 0.48% | 60,749,369 |
| 2018-07-06 | 2018-07-04 | 0.713 | 84,265,251 | +816,921 | 0.47% | 60,041,490 |
| 2018-07-05 | 2018-07-03 | 0.744 | 83,448,330 | +694,764 | 0.47% | 62,082,619 |
| 2018-07-04 | 2018-06-29 | 0.775 | 82,753,566 | -527,276 | 0.47% | 64,167,108 |
| 2018-07-03 | 2018-06-28 | 0.765 | 83,280,842 | +2,196,905 | 0.47% | 63,703,310 |
| 2018-06-29 | 2018-06-27 | 0.796 | 81,083,937 | -2,737,168 | 0.46% | 64,571,734 |
| 2018-06-28 | 2018-06-26 | 0.807 | 83,821,105 | +735,801 | 0.47% | 67,629,805 |
| 2018-06-27 | 2018-06-25 | 0.796 | 83,085,304 | +1,713,051 | 0.47% | 66,165,536 |
| 2018-06-26 | 2018-06-22 | 0.796 | 81,372,253 | -629,868 | 0.46% | 64,801,336 |
| 2018-06-25 | 2018-06-21 | 0.765 | 82,002,121 | +639,412 | 0.46% | 62,725,188 |
| 2018-06-22 | 2018-06-20 | 0.765 | 81,362,709 | +143,151 | 0.46% | 62,236,088 |
| 2018-06-21 | 2018-06-19 | 0.765 | 81,219,558 | +104,979 | 0.46% | 62,126,589 |
| 2018-06-20 | 2018-06-15 | 0.796 | 81,114,579 | -591,695 | 0.46% | 64,596,136 |
| 2018-06-19 | 2018-06-14 | 0.828 | 81,706,274 | -81,120 | 0.46% | 67,635,784 |
| 2018-06-14 | 2018-06-12 | 0.838 | 81,787,394 | +458,087 | 0.46% | 68,559,933 |
| 2018-06-13 | 2018-06-11 | 0.849 | 81,329,307 | -372,195 | 0.46% | 69,028,132 |
| 2018-06-12 | 2018-06-08 | 0.838 | 81,701,502 | +391,282 | 0.46% | 68,487,932 |
| 2018-06-11 | 2018-06-07 | 0.870 | 81,310,220 | +2,255,120 | 0.46% | 70,715,930 |
| 2018-06-07 | 2018-06-05 | 0.796 | 79,055,100 | +648,955 | 0.45% | 62,956,056 |
| 2018-06-06 | 2018-06-04 | 0.828 | 78,406,145 | +124,065 | 0.44% | 64,903,964 |
| 2018-06-05 | 2018-06-01 | 0.912 | 78,282,080 | -181,326 | 0.44% | 71,363,417 |
| 2018-06-04 | 2018-05-31 | 0.901 | 78,463,406 | -400,825 | 0.44% | 70,706,548 |
| 2018-06-01 | 2018-05-30 | 0.870 | 78,864,231 | +727,212 | 0.44% | 68,588,640 |
| 2018-05-31 | 2018-05-29 | 0.912 | 78,137,019 | +861,775 | 0.44% | 71,231,177 |
| 2018-05-30 | 2018-05-28 | 0.974 | 77,275,244 | -19,087 | 0.44% | 75,303,881 |
| 2018-05-29 | 2018-05-25 | 0.974 | 77,294,331 | +429,455 | 0.44% | 75,322,481 |
| 2018-05-28 | 2018-05-24 | 0.985 | 76,864,876 | +949,575 | 0.43% | 75,709,401 |
| 2018-05-25 | 2018-05-23 | 0.995 | 75,915,301 | +19,087 | 0.43% | 75,569,570 |
| 2018-05-24 | 2018-05-21 | 1.027 | 75,896,214 | +19,087 | 0.43% | 77,936,378 |
| 2018-05-21 | 2018-05-17 | 0.995 | 75,877,127 | +19,087 | 0.43% | 75,531,570 |
| 2018-05-18 | 2018-05-16 | 0.995 | 75,858,040 | +143,152 | 0.43% | 75,512,570 |
| 2018-05-17 | 2018-05-15 | 0.995 | 75,714,888 | +171,782 | 0.43% | 75,370,070 |
| 2018-05-16 | 2018-05-14 | 0.995 | 75,543,106 | +19,087 | 0.43% | 75,199,070 |
| 2018-05-15 | 2018-05-11 | 0.995 | 75,524,019 | +477,173 | 0.43% | 75,180,070 |
| 2018-05-14 | 2018-05-10 | 0.995 | 75,046,846 | +596,466 | 0.42% | 74,705,070 |
| 2018-05-11 | 2018-05-09 | 0.985 | 74,450,380 | -14,315 | 0.42% | 73,331,201 |
| 2018-05-10 | 2018-05-08 | 0.985 | 74,464,695 | +214,728 | 0.42% | 73,345,301 |
| 2018-05-09 | 2018-05-07 | 0.985 | 74,249,967 | +1,145,216 | 0.42% | 73,133,801 |
| 2018-05-08 | 2018-05-04 | 0.995 | 73,104,751 | -4,772 | 0.41% | 72,771,820 |
| 2018-05-07 | 2018-05-03 | 1.027 | 73,109,523 | -64,896 | 0.41% | 75,074,778 |
| 2018-05-04 | 2018-05-02 | 1.006 | 73,174,419 | +2,490,844 | 0.41% | 73,607,920 |
| 2018-05-03 | 2018-04-30 | 1.027 | 70,683,575 | +362,652 | 0.40% | 72,583,618 |
| 2018-05-02 | 2018-04-27 | 1.006 | 70,320,923 | +265,308 | 0.40% | 70,737,519 |
| 2018-04-30 | 2018-04-26 | 1.006 | 70,055,615 | +1,813,258 | 0.39% | 70,470,639 |
| 2018-04-27 | 2018-04-25 | 1.027 | 68,242,357 | -955 | 0.38% | 70,076,777 |
| 2018-04-26 | 2018-04-24 | 1.058 | 68,243,312 | -20,041 | 0.38% | 72,222,996 |
| 2018-04-25 | 2018-04-23 | 1.058 | 68,263,353 | -2,331,468 | 0.38% | 72,244,205 |
| 2018-04-24 | 2018-04-20 | 1.027 | 70,594,821 | -9,543 | 0.40% | 72,492,478 |
| 2018-04-23 | 2018-04-19 | 1.027 | 70,604,364 | +46,763 | 0.40% | 72,502,277 |
| 2018-04-20 | 2018-04-18 | 0.995 | 70,557,601 | +321,614 | 0.40% | 70,236,270 |
| 2018-04-19 | 2018-04-17 | 1.016 | 70,235,987 | +295,848 | 0.40% | 71,388,039 |
| 2018-04-18 | 2018-04-16 | 1.048 | 69,940,139 | -1,025,922 | 0.39% | 73,285,916 |
| 2018-04-17 | 2018-04-13 | 1.058 | 70,966,061 | -1,868,610 | 0.40% | 75,104,525 |
| 2018-04-16 | 2018-04-12 | 1.079 | 72,834,671 | -376,967 | 0.41% | 78,608,483 |
| 2018-04-13 | 2018-04-11 | 1.058 | 73,211,638 | -944,803 | 0.41% | 77,481,055 |
| 2018-04-12 | 2018-04-10 | 1.058 | 74,156,441 | +2,019,397 | 0.42% | 78,480,955 |
| 2018-04-11 | 2018-04-09 | 1.037 | 72,137,044 | -992,520 | 0.41% | 74,832,037 |
| 2018-04-10 | 2018-04-06 | 1.006 | 73,129,564 | +46,763 | 0.41% | 73,562,799 |
| 2018-04-09 | 2018-04-04 | 1.006 | 73,082,801 | +1,138,535 | 0.41% | 73,515,759 |
| 2018-04-06 | 2018-04-03 | 1.037 | 71,944,266 | -1,002,064 | 0.41% | 74,632,056 |
| 2018-04-04 | 2018-03-29 | 1.016 | 72,946,330 | +2,758,061 | 0.41% | 74,142,839 |
| 2018-04-03 | 2018-03-28 | 1.027 | 70,188,269 | +71,576 | 0.40% | 72,074,997 |
| 2018-03-29 | 2018-03-27 | 1.069 | 70,116,693 | +143,152 | 0.40% | 74,940,334 |
| 2018-03-28 | 2018-03-26 | 1.079 | 69,973,541 | -443,771 | 0.39% | 75,520,543 |
| 2018-03-27 | 2018-03-23 | 1.006 | 70,417,312 | +1,060,278 | 0.40% | 70,834,479 |
| 2018-03-26 | 2018-03-22 | 1.069 | 69,357,034 | -67,758 | 0.39% | 74,128,415 |
| 2018-03-23 | 2018-03-21 | 1.100 | 69,424,792 | -431,365 | 0.39% | 76,383,212 |
| 2018-03-22 | 2018-03-20 | 1.111 | 69,856,157 | +318,752 | 0.39% | 77,589,791 |
| 2018-03-21 | 2018-03-19 | 1.153 | 69,537,405 | +362,651 | 0.39% | 80,150,308 |
| 2018-03-20 | 2018-03-16 | 1.195 | 69,174,754 | +3,047,228 | 0.39% | 82,631,665 |
| 2018-03-19 | 2018-03-15 | 1.236 | 66,127,526 | +1,426,175 | 0.37% | 81,763,281 |
| 2018-03-16 | 2018-03-14 | 1.257 | 64,701,351 | +105,933 | 0.36% | 81,355,819 |
| 2018-03-15 | 2018-03-13 | 1.299 | 64,595,418 | -5,727 | 0.36% | 83,930,039 |
| 2018-03-14 | 2018-03-12 | 1.278 | 64,601,145 | -219,499 | 0.36% | 82,583,650 |
| 2018-03-13 | 2018-03-09 | 1.289 | 64,820,644 | -113,567 | 0.37% | 83,543,464 |
| 2018-03-12 | 2018-03-08 | 1.236 | 64,934,211 | +161,284 | 0.37% | 80,287,808 |
| 2018-03-09 | 2018-03-07 | 1.268 | 64,772,927 | -160,330 | 0.37% | 82,124,535 |
| 2018-03-08 | 2018-03-06 | 1.289 | 64,933,257 | +338,793 | 0.37% | 83,688,605 |
| 2018-03-07 | 2018-03-05 | 1.278 | 64,594,464 | -76,348 | 0.36% | 82,575,109 |
| 2018-03-06 | 2018-03-02 | 1.299 | 64,670,812 | +76,348 | 0.36% | 84,028,000 |
| 2018-03-05 | 2018-03-01 | 1.268 | 64,594,464 | +391,282 | 0.36% | 81,898,264 |
| 2018-03-02 | 2018-02-28 | 1.299 | 64,203,182 | +59,169 | 0.36% | 83,420,400 |
| 2018-03-01 | 2018-02-27 | 1.310 | 64,144,013 | +83,983 | 0.36% | 84,015,645 |
| 2018-02-28 | 2018-02-26 | 1.320 | 64,060,030 | +104,978 | 0.36% | 84,576,890 |
| 2018-02-27 | 2018-02-23 | 1.362 | 63,955,052 | -47,717 | 0.36% | 87,118,871 |
| 2018-02-26 | 2018-02-22 | 1.394 | 64,002,769 | -297,756 | 0.36% | 89,195,806 |
| 2018-02-23 | 2018-02-21 | 1.352 | 64,300,525 | -85,892 | 0.36% | 86,915,705 |
| 2018-02-22 | 2018-02-20 | 1.278 | 64,386,417 | -47,717 | 0.36% | 82,309,150 |
| 2018-02-21 | 2018-02-15 | 1.278 | 64,434,134 | +462,858 | 0.36% | 82,370,150 |
| 2018-02-20 | 2018-02-13 | 1.257 | 63,971,276 | +168,919 | 0.36% | 80,437,819 |
| 2018-02-14 | 2018-02-12 | 1.205 | 63,802,357 | -38,174 | 0.36% | 76,882,694 |
| 2018-02-13 | 2018-02-09 | 1.215 | 63,840,531 | +124,065 | 0.36% | 77,597,639 |
| 2018-02-12 | 2018-02-08 | 1.278 | 63,716,466 | +45,809 | 0.36% | 81,452,710 |
| 2018-02-09 | 2018-02-07 | 1.289 | 63,670,657 | -85,891 | 0.36% | 82,061,315 |
| 2018-02-08 | 2018-02-06 | 1.257 | 63,756,548 | -1,279,778 | 0.36% | 80,167,819 |
| 2018-02-07 | 2018-02-05 | 1.362 | 65,036,326 | -161,285 | 0.37% | 88,591,770 |
| 2018-02-06 | 2018-02-02 | 1.383 | 65,197,611 | -33,402 | 0.37% | 90,177,801 |
| 2018-02-05 | 2018-02-01 | 1.404 | 65,231,013 | +429,456 | 0.37% | 91,591,031 |
| 2018-02-02 | 2018-01-31 | 1.415 | 64,801,557 | -42,946 | 0.37% | 91,667,046 |
| 2018-02-01 | 2018-01-30 | 1.415 | 64,844,503 | -203,276 | 0.37% | 91,727,797 |
| 2018-01-31 | 2018-01-29 | 1.394 | 65,047,779 | +109,750 | 0.37% | 90,652,157 |
| 2018-01-30 | 2018-01-26 | 1.341 | 64,938,029 | +206,139 | 0.37% | 87,096,981 |
| 2018-01-29 | 2018-01-25 | 1.394 | 64,731,890 | +338,793 | 0.36% | 90,211,926 |
| 2018-01-26 | 2018-01-24 | 1.394 | 64,393,097 | +389,373 | 0.36% | 89,739,776 |
| 2018-01-25 | 2018-01-23 | 1.456 | 64,003,724 | -258,628 | 0.36% | 93,221,068 |
| 2018-01-24 | 2018-01-22 | 1.456 | 64,262,352 | -286,303 | 0.36% | 93,597,758 |
| 2018-01-23 | 2018-01-19 | 1.456 | 64,548,655 | +434,227 | 0.36% | 94,014,757 |
| 2018-01-22 | 2018-01-18 | 1.456 | 64,114,428 | +596,466 | 0.36% | 93,382,307 |
| 2018-01-19 | 2018-01-17 | 1.446 | 63,517,962 | +18,133 | 0.36% | 91,847,993 |
| 2018-01-18 | 2018-01-16 | 1.477 | 63,499,829 | +247,176 | 0.36% | 93,817,898 |
| 2018-01-17 | 2018-01-15 | 1.498 | 63,252,653 | +5,048,491 | 0.36% | 94,778,277 |
| 2018-01-16 | 2018-01-12 | 1.551 | 58,204,162 | -214,728 | 0.33% | 90,263,004 |
| 2018-01-15 | 2018-01-11 | 1.530 | 58,418,890 | -1,097,498 | 0.33% | 89,371,734 |
| 2018-01-12 | 2018-01-10 | 1.509 | 59,516,388 | +750,116 | 0.34% | 89,803,463 |
| 2018-01-11 | 2018-01-09 | 1.519 | 58,766,272 | -1,828,527 | 0.33% | 89,287,399 |
| 2018-01-10 | 2018-01-08 | 1.477 | 60,594,799 | -183,616 | 0.34% | 89,525,858 |
| 2018-01-09 | 2018-01-05 | 1.467 | 60,778,415 | +396,054 | 0.34% | 89,160,282 |
| 2018-01-08 | 2018-01-04 | 1.467 | 60,382,361 | +1,469,693 | 0.34% | 88,579,282 |
| 2018-01-05 | 2018-01-03 | 1.540 | 58,912,668 | -1,924,917 | 0.33% | 90,744,446 |
| 2018-01-04 | 2018-01-02 | 1.456 | 60,837,585 | +1,822,802 | 0.34% | 88,609,604 |
| 2018-01-03 | 2017-12-29 | 1.467 | 59,014,783 | -2,335,286 | 0.33% | 86,573,082 |
| 2018-01-02 | 2017-12-28 | 1.467 | 61,350,069 | +1,860,976 | 0.35% | 89,998,883 |
| 2017-12-29 | 2017-12-27 | 1.467 | 59,489,093 | -500,078 | 0.34% | 87,268,882 |
| 2017-12-27 | 2017-12-21 | 1.415 | 59,989,171 | -2,517,756 | 0.34% | 84,859,537 |
| 2017-12-22 | 2017-12-20 | 1.299 | 62,506,927 | +284,395 | 0.35% | 81,216,424 |
| 2017-12-21 | 2017-12-19 | 1.320 | 62,222,532 | -114,521 | 0.35% | 82,150,886 |
| 2017-12-20 | 2017-12-18 | 1.299 | 62,337,053 | +114,521 | 0.35% | 80,995,703 |
| 2017-12-19 | 2017-12-15 | 1.310 | 62,222,532 | +308,254 | 0.35% | 81,498,895 |
| 2017-12-18 | 2017-12-14 | 1.331 | 61,914,278 | +248,130 | 0.35% | 82,392,667 |
| 2017-12-15 | 2017-12-13 | 1.352 | 61,666,148 | -231,906 | 0.35% | 83,354,790 |
| 2017-12-14 | 2017-12-12 | 1.310 | 61,898,054 | +95,434 | 0.35% | 81,073,895 |
| 2017-12-13 | 2017-12-11 | 1.310 | 61,802,620 | -9,543 | 0.35% | 80,948,896 |
| 2017-12-12 | 2017-12-08 | 1.320 | 61,812,163 | -423,730 | 0.35% | 81,609,086 |
| 2017-12-11 | 2017-12-07 | 1.236 | 62,235,893 | -577,379 | 0.35% | 76,951,477 |
| 2017-12-08 | 2017-12-06 | 1.247 | 62,813,272 | -407,506 | 0.35% | 78,323,558 |
| 2017-12-07 | 2017-12-05 | 1.299 | 63,220,778 | +238,586 | 0.36% | 82,143,944 |
| 2017-12-06 | 2017-12-04 | 1.320 | 62,982,192 | -570,699 | 0.35% | 83,153,847 |
| 2017-12-05 | 2017-12-01 | 1.310 | 63,552,891 | +355,017 | 0.36% | 83,241,396 |
| 2017-12-04 | 2017-11-30 | 1.320 | 63,197,874 | +438,999 | 0.36% | 83,438,606 |
| 2017-12-01 | 2017-11-29 | 1.362 | 62,758,875 | -2,908,847 | 0.35% | 85,489,451 |
| 2017-11-30 | 2017-11-28 | 1.383 | 65,667,722 | +151,741 | 0.37% | 90,828,033 |
| 2017-11-29 | 2017-11-27 | 1.331 | 65,515,981 | -188,006 | 0.37% | 87,185,648 |
| 2017-11-28 | 2017-11-24 | 1.488 | 65,703,987 | +376,967 | 0.37% | 97,762,905 |
| 2017-11-27 | 2017-11-23 | 1.488 | 65,327,020 | +218,545 | 0.37% | 97,202,004 |
| 2017-11-24 | 2017-11-22 | 1.488 | 65,108,475 | -300,619 | 0.37% | 96,876,825 |
| 2017-11-23 | 2017-11-21 | 1.498 | 65,409,094 | -412,278 | 0.37% | 98,009,506 |
| 2017-11-22 | 2017-11-20 | 1.561 | 65,821,372 | -849,368 | 0.37% | 102,765,473 |
| 2017-11-21 | 2017-11-17 | 1.477 | 66,670,740 | +305,391 | 0.38% | 98,502,764 |
| 2017-11-20 | 2017-11-16 | 1.572 | 66,365,349 | -1,528,863 | 0.37% | 104,310,174 |
| 2017-11-17 | 2017-11-15 | 1.530 | 67,894,212 | -3,694,274 | 0.38% | 103,867,490 |
| 2017-11-16 | 2017-11-14 | 1.614 | 71,588,486 | +769,203 | 0.40% | 115,520,199 |
| 2017-11-15 | 2017-11-13 | 1.561 | 70,819,283 | +4,334,641 | 0.40% | 110,568,603 |
| 2017-11-14 | 2017-11-10 | 1.509 | 66,484,642 | -609,828 | 0.37% | 100,317,767 |
| 2017-11-13 | 2017-11-09 | 1.446 | 67,094,470 | +1,850,478 | 0.38% | 97,019,681 |
| 2017-11-10 | 2017-11-08 | 1.467 | 65,243,992 | -526,799 | 0.37% | 95,711,162 |
| 2017-11-09 | 2017-11-07 | 1.467 | 65,770,791 | -190,870 | 0.37% | 96,483,962 |
| 2017-11-08 | 2017-11-06 | 1.477 | 65,961,661 | -772,066 | 0.37% | 97,455,134 |
| 2017-11-07 | 2017-11-03 | 1.404 | 66,733,727 | -1,440,108 | 0.38% | 93,700,996 |
| 2017-11-06 | 2017-11-02 | 1.383 | 68,173,835 | +270,080 | 0.38% | 94,294,353 |
| 2017-11-03 | 2017-11-01 | 1.394 | 67,903,755 | -1,043,101 | 0.38% | 94,632,314 |
| 2017-11-02 | 2017-10-31 | 1.404 | 68,946,856 | +14,316 | 0.39% | 96,808,456 |
| 2017-11-01 | 2017-10-30 | 1.383 | 68,932,540 | -524,891 | 0.39% | 95,343,753 |
| 2017-10-31 | 2017-10-27 | 1.404 | 69,457,431 | -427,547 | 0.39% | 97,525,356 |
| 2017-10-30 | 2017-10-26 | 1.394 | 69,884,978 | -325,432 | 0.39% | 97,393,394 |
| 2017-10-27 | 2017-10-25 | 1.320 | 70,210,410 | -2,291,385 | 0.40% | 92,697,086 |
| 2017-10-26 | 2017-10-24 | 1.278 | 72,501,795 | +757,751 | 0.41% | 92,683,541 |
| 2017-10-25 | 2017-10-23 | 1.310 | 71,744,044 | -2,462,214 | 0.40% | 93,970,144 |
| 2017-10-24 | 2017-10-20 | 1.278 | 74,206,258 | -1,450,606 | 0.42% | 94,862,462 |
| 2017-10-23 | 2017-10-19 | 1.236 | 75,656,864 | +732,938 | 0.43% | 93,545,817 |
| 2017-10-20 | 2017-10-18 | 1.299 | 74,923,926 | +1,503,095 | 0.42% | 97,350,064 |
| 2017-10-19 | 2017-10-17 | 1.289 | 73,420,831 | -551,612 | 0.41% | 94,627,733 |
| 2017-10-18 | 2017-10-16 | 1.310 | 73,972,443 | -1,632,886 | 0.42% | 96,888,895 |
| 2017-10-17 | 2017-10-13 | 1.257 | 75,605,329 | +57,260 | 0.43% | 95,066,539 |
| 2017-10-16 | 2017-10-12 | 1.236 | 75,548,069 | +62,987 | 0.43% | 93,411,297 |
| 2017-10-13 | 2017-10-11 | 1.163 | 75,485,082 | -500,077 | 0.43% | 87,796,689 |
| 2017-10-12 | 2017-10-10 | 1.174 | 75,985,159 | +3,100,671 | 0.43% | 89,174,530 |
| 2017-10-11 | 2017-10-09 | 1.142 | 72,884,488 | -129,791 | 0.41% | 83,244,516 |
| 2017-10-10 | 2017-10-06 | 1.184 | 73,014,279 | -1,168,120 | 0.41% | 86,453,041 |
| 2017-10-09 | 2017-10-04 | 1.163 | 74,182,399 | -1,176,709 | 0.42% | 86,281,539 |
| 2017-10-06 | 2017-10-03 | 1.163 | 75,359,108 | -1,120,403 | 0.42% | 87,650,169 |
| 2017-10-04 | 2017-09-29 | 1.121 | 76,479,511 | -95,434 | 0.43% | 85,747,785 |
| 2017-10-03 | 2017-09-28 | 1.121 | 76,574,945 | +390,327 | 0.43% | 85,854,784 |
| 2017-09-29 | 2017-09-27 | 1.142 | 76,184,618 | +4,772 | 0.43% | 87,013,737 |
| 2017-09-28 | 2017-09-26 | 1.058 | 76,179,846 | +66,804 | 0.43% | 80,622,357 |
| 2017-09-27 | 2017-09-25 | 1.037 | 76,113,042 | +400,826 | 0.43% | 78,956,575 |
| 2017-09-26 | 2017-09-22 | 1.121 | 75,712,216 | +626,051 | 0.43% | 84,887,504 |
| 2017-09-25 | 2017-09-21 | 1.142 | 75,086,165 | +162,239 | 0.42% | 85,759,146 |
| 2017-09-22 | 2017-09-20 | 1.132 | 74,923,926 | -177,509 | 0.42% | 84,788,765 |
| 2017-09-21 | 2017-09-19 | 1.142 | 75,101,435 | +482,881 | 0.42% | 85,776,587 |
| 2017-09-20 | 2017-09-18 | 1.069 | 74,618,554 | -592,650 | 0.42% | 79,751,898 |
| 2017-09-19 | 2017-09-15 | 1.069 | 75,211,204 | -271,988 | 0.42% | 80,385,319 |
| 2017-09-18 | 2017-09-14 | 1.079 | 75,483,192 | -505,804 | 0.43% | 81,466,960 |
| 2017-09-15 | 2017-09-13 | 0.943 | 75,988,996 | -574,516 | 0.43% | 71,661,723 |
| 2017-09-14 | 2017-09-12 | 0.933 | 76,563,512 | -477,173 | 0.43% | 71,401,261 |
| 2017-09-13 | 2017-09-11 | 0.933 | 77,040,685 | +940,985 | 0.43% | 71,846,261 |
| 2017-09-12 | 2017-09-08 | 0.933 | 76,099,700 | -2,347,692 | 0.43% | 70,968,721 |
| 2017-09-11 | 2017-09-07 | 0.912 | 78,447,392 | -85,891 | 0.44% | 71,514,119 |
| 2017-09-08 | 2017-09-06 | 0.912 | 78,533,283 | +477,173 | 0.44% | 71,592,418 |
| 2017-09-07 | 2017-09-05 | 0.922 | 78,056,110 | -71,576 | 0.44% | 71,975,320 |
| 2017-09-06 | 2017-09-04 | 0.922 | 78,127,686 | +481,945 | 0.44% | 72,041,320 |
| 2017-09-05 | 2017-09-01 | 0.912 | 77,645,741 | +86,846 | 0.44% | 70,783,319 |
| 2017-09-04 | 2017-08-31 | 0.922 | 77,558,895 | -5,170,648 | 0.44% | 71,516,839 |
| 2017-09-01 | 2017-08-30 | 0.943 | 82,729,543 | -599,330 | 0.47% | 78,018,422 |
| 2017-08-31 | 2017-08-29 | 0.933 | 83,328,873 | -316,843 | 0.47% | 77,710,471 |
| 2017-08-30 | 2017-08-28 | 0.922 | 83,645,716 | +696,673 | 0.47% | 77,129,480 |
| 2017-08-29 | 2017-08-25 | 0.933 | 82,949,043 | +937,168 | 0.47% | 77,356,251 |
| 2017-08-28 | 2017-08-24 | 0.954 | 82,011,875 | -11,452 | 0.46% | 78,200,974 |
| 2017-08-25 | 2017-08-22 | 0.954 | 82,023,327 | -38,174 | 0.46% | 78,211,894 |
| 2017-08-24 | 2017-08-21 | 0.954 | 82,061,501 | +1,622,389 | 0.46% | 78,248,294 |
| 2017-08-22 | 2017-08-18 | 0.985 | 80,439,112 | -295,848 | 0.45% | 79,229,908 |
| 2017-08-21 | 2017-08-17 | 0.943 | 80,734,960 | +28,631 | 0.46% | 76,137,423 |
| 2017-08-18 | 2017-08-16 | 0.954 | 80,706,329 | -26,722 | 0.45% | 76,956,094 |
| 2017-08-17 | 2017-08-15 | 0.943 | 80,733,051 | -343,565 | 0.46% | 76,135,622 |
| 2017-08-16 | 2017-08-14 | 0.912 | 81,076,616 | -1,030,694 | 0.46% | 73,910,969 |
| 2017-08-15 | 2017-08-11 | 0.912 | 82,107,310 | +1,321,770 | 0.46% | 74,850,569 |
| 2017-08-14 | 2017-08-10 | 0.922 | 80,785,540 | +1,505,004 | 0.46% | 74,492,120 |
| 2017-08-11 | 2017-08-09 | 0.964 | 79,280,536 | -964,844 | 0.45% | 76,427,285 |
| 2017-08-10 | 2017-08-08 | 0.964 | 80,245,380 | -1,049,781 | 0.45% | 77,357,405 |
| 2017-08-09 | 2017-08-07 | 0.943 | 81,295,161 | -1,674,878 | 0.46% | 76,665,723 |
| 2017-08-08 | 2017-08-04 | 0.891 | 82,970,039 | -1,032,602 | 0.47% | 73,898,266 |
| 2017-08-07 | 2017-08-03 | 0.901 | 84,002,641 | +3,467,140 | 0.47% | 75,698,177 |
| 2017-08-04 | 2017-08-02 | 0.891 | 80,535,501 | -66,804 | 0.45% | 71,729,915 |
| 2017-08-03 | 2017-08-01 | 0.870 | 80,602,305 | +350,245 | 0.45% | 70,100,252 |
| 2017-08-02 | 2017-07-31 | 0.870 | 80,252,060 | +1,003,972 | 0.45% | 69,795,643 |
| 2017-08-01 | 2017-07-28 | 0.891 | 79,248,088 | +162,239 | 0.45% | 70,583,265 |
| 2017-07-31 | 2017-07-27 | 0.912 | 79,085,849 | -9,544 | 0.45% | 72,096,148 |
| 2017-07-28 | 2017-07-26 | 0.922 | 79,095,393 | +124,065 | 0.45% | 72,933,640 |
| 2017-07-27 | 2017-07-25 | 0.912 | 78,971,328 | +1,259,737 | 0.45% | 71,991,749 |
| 2017-07-26 | 2017-07-24 | 0.985 | 77,711,591 | -190,869 | 0.44% | 76,543,388 |
| 2017-07-25 | 2017-07-21 | 0.974 | 77,902,460 | +66,804 | 0.44% | 75,915,097 |
| 2017-07-24 | 2017-07-20 | 0.974 | 77,835,656 | +296,802 | 0.44% | 75,849,997 |
| 2017-07-21 | 2017-07-19 | 0.985 | 77,538,854 | -313,026 | 0.44% | 76,373,248 |
| 2017-07-20 | 2017-07-18 | 0.922 | 77,851,880 | -136,471 | 0.44% | 71,787,000 |
| 2017-07-19 | 2017-07-17 | 0.912 | 77,988,351 | -993,475 | 0.44% | 71,095,648 |
| 2017-07-18 | 2017-07-14 | 0.901 | 78,981,826 | -633,685 | 0.45% | 71,173,717 |
| 2017-07-17 | 2017-07-13 | 0.870 | 79,615,511 | -437,091 | 0.45% | 69,242,032 |
| 2017-07-14 | 2017-07-12 | 0.880 | 80,052,602 | +458,086 | 0.45% | 70,460,994 |
| 2017-07-13 | 2017-07-11 | 0.901 | 79,594,516 | -47,717 | 0.45% | 71,725,837 |
| 2017-07-12 | 2017-07-10 | 0.891 | 79,642,233 | +95,434 | 0.45% | 70,934,315 |
| 2017-07-11 | 2017-07-07 | 0.912 | 79,546,799 | +66,805 | 0.45% | 72,516,359 |
| 2017-07-10 | 2017-07-06 | 0.912 | 79,479,994 | +209,956 | 0.45% | 72,455,458 |
| 2017-07-07 | 2017-07-05 | 0.912 | 79,270,038 | -524,891 | 0.45% | 72,264,058 |
| 2017-07-06 | 2017-07-04 | 0.870 | 79,794,929 | -629,868 | 0.45% | 69,398,073 |
| 2017-07-05 | 2017-07-03 | 0.870 | 80,424,797 | +599,329 | 0.45% | 69,945,873 |
| 2017-07-04 | 2017-06-30 | 0.891 | 79,825,468 | -212,819 | 0.45% | 71,097,516 |
| 2017-07-03 | 2017-06-29 | 0.849 | 80,038,287 | +706,216 | 0.45% | 67,932,380 |
| 2017-06-30 | 2017-06-28 | 0.838 | 79,332,071 | -9,543 | 0.45% | 66,501,709 |
| 2017-06-29 | 2017-06-27 | 0.838 | 79,341,614 | +365,515 | 0.45% | 66,509,709 |
| 2017-06-28 | 2017-06-26 | 0.859 | 78,976,099 | -120,248 | 0.45% | 67,858,391 |
| 2017-06-27 | 2017-06-23 | 0.796 | 79,096,347 | +5,057,081 | 0.45% | 62,988,903 |
| 2017-06-26 | 2017-06-22 | 0.765 | 74,039,266 | -9,544 | 0.42% | 56,634,229 |
| 2017-06-23 | 2017-06-21 | 0.765 | 74,048,810 | +19,087 | 0.42% | 56,641,529 |
| 2017-06-22 | 2017-06-20 | 0.775 | 74,029,723 | +200,413 | 0.42% | 57,402,641 |
| 2017-06-21 | 2017-06-19 | 0.786 | 73,829,310 | -181,326 | 0.42% | 58,020,852 |
| 2017-06-20 | 2017-06-16 | 0.765 | 74,010,636 | -66,804 | 0.42% | 56,612,329 |
| 2017-06-19 | 2017-06-15 | 0.765 | 74,077,440 | -171,782 | 0.42% | 56,663,429 |
| 2017-06-16 | 2017-06-14 | 0.775 | 74,249,222 | -1,894,378 | 0.42% | 57,572,840 |
| 2017-06-15 | 2017-06-13 | 0.786 | 76,143,600 | +57,261 | 0.43% | 59,839,602 |
| 2017-06-14 | 2017-06-12 | 0.817 | 76,086,339 | +15,270 | 0.43% | 62,186,386 |
| 2017-06-13 | 2017-06-09 | 0.796 | 76,071,069 | +47,717 | 0.43% | 60,579,703 |
| 2017-06-12 | 2017-06-08 | 0.838 | 76,023,352 | +675,677 | 0.43% | 63,728,109 |
| 2017-06-09 | 2017-06-07 | 0.849 | 75,347,675 | +467,630 | 0.42% | 63,951,230 |
| 2017-06-08 | 2017-06-06 | 0.859 | 74,880,045 | -987,749 | 0.42% | 64,338,951 |
| 2017-06-07 | 2017-06-05 | 0.859 | 75,867,794 | +101,161 | 0.43% | 65,187,652 |
| 2017-06-06 | 2017-06-02 | 0.838 | 75,766,633 | +438,999 | 0.43% | 63,512,909 |
| 2017-06-05 | 2017-06-01 | 0.880 | 75,327,634 | -19,087 | 0.42% | 66,302,154 |
| 2017-06-01 | 2017-05-29 | 0.880 | 75,346,721 | -515,347 | 0.42% | 66,318,955 |
| 2017-05-31 | 2017-05-26 | 0.901 | 75,862,068 | +558,293 | 0.43% | 68,362,377 |
| 2017-05-29 | 2017-05-25 | 0.901 | 75,303,775 | +1,706,371 | 0.42% | 67,859,277 |
| 2017-05-26 | 2017-05-24 | 0.901 | 73,597,404 | +190,869 | 0.41% | 66,321,597 |
| 2017-05-25 | 2017-05-23 | 0.912 | 73,406,535 | -203,275 | 0.41% | 66,918,779 |
| 2017-05-24 | 2017-05-22 | 0.933 | 73,609,810 | +28,630 | 0.41% | 68,646,711 |
| 2017-05-23 | 2017-05-19 | 0.933 | 73,581,180 | -171,782 | 0.41% | 68,620,011 |
| 2017-05-22 | 2017-05-18 | 0.901 | 73,752,962 | +505,803 | 0.42% | 66,461,777 |
| 2017-05-19 | 2017-05-17 | 0.985 | 73,247,159 | -235,723 | 0.41% | 72,146,068 |
| 2017-05-17 | 2017-05-15 | 0.974 | 73,482,882 | +389,373 | 0.41% | 71,608,266 |
| 2017-05-15 | 2017-05-11 | 0.995 | 73,093,509 | +38,174 | 0.41% | 72,760,629 |
| 2017-05-12 | 2017-05-10 | 0.995 | 73,055,335 | -95,435 | 0.41% | 72,722,629 |
| 2017-05-11 | 2017-05-09 | 0.985 | 73,150,770 | +19,087 | 0.41% | 72,051,128 |
| 2017-05-10 | 2017-05-08 | 0.985 | 73,131,683 | +477,173 | 0.41% | 72,032,328 |
| 2017-05-09 | 2017-05-05 | 0.995 | 72,654,510 | -524,890 | 0.41% | 72,323,629 |
| 2017-05-08 | 2017-05-04 | 0.985 | 73,179,400 | -40,476 | 0.41% | 72,079,328 |
| 2017-05-02 | 2017-04-27 | 0.985 | 73,219,876 | +157,467 | 0.41% | 72,119,195 |
| 2017-04-28 | 2017-04-26 | 0.985 | 73,062,409 | +438,999 | 0.41% | 71,964,095 |
| 2017-04-27 | 2017-04-25 | 0.995 | 72,623,410 | -327,340 | 0.41% | 72,292,671 |
| 2017-04-25 | 2017-04-21 | 0.985 | 72,950,750 | +1,002,063 | 0.41% | 71,854,115 |
| 2017-04-24 | 2017-04-20 | 0.995 | 71,948,687 | +527,754 | 0.41% | 71,621,021 |
| 2017-04-21 | 2017-04-19 | 1.006 | 71,420,933 | -21,950 | 0.40% | 71,844,046 |
| 2017-04-20 | 2017-04-18 | 1.016 | 71,442,883 | +858,911 | 0.40% | 72,614,731 |
| 2017-04-19 | 2017-04-13 | 1.027 | 70,583,972 | +286,304 | 0.40% | 72,481,337 |
| 2017-04-18 | 2017-04-12 | 1.027 | 70,297,668 | -99,252 | 0.40% | 72,187,337 |
| 2017-04-13 | 2017-04-11 | 1.037 | 70,396,920 | +145,061 | 0.40% | 73,026,903 |
| 2017-04-12 | 2017-04-10 | 1.048 | 70,251,859 | +38,174 | 0.40% | 73,612,548 |
| 2017-04-11 | 2017-04-07 | 1.069 | 70,213,685 | +2,299,974 | 0.40% | 75,043,999 |
| 2017-04-10 | 2017-04-06 | 1.079 | 67,913,711 | -448,543 | 0.38% | 73,297,425 |
| 2017-04-07 | 2017-04-05 | 1.079 | 68,362,254 | +524,891 | 0.39% | 73,781,525 |
| 2017-04-06 | 2017-04-03 | 1.079 | 67,837,363 | +30,539 | 0.38% | 73,215,024 |
| 2017-04-05 | 2017-03-31 | 1.079 | 67,806,824 | +280,578 | 0.38% | 73,182,064 |
| 2017-04-03 | 2017-03-30 | 1.100 | 67,526,246 | -5,835,828 | 0.38% | 74,294,375 |
| 2017-03-31 | 2017-03-29 | 1.100 | 73,362,074 | -253,856 | 0.41% | 80,715,126 |
| 2017-03-30 | 2017-03-28 | 1.079 | 73,615,930 | -984,885 | 0.41% | 79,451,675 |
| 2017-03-29 | 2017-03-27 | 1.048 | 74,600,815 | +1,004,927 | 0.42% | 78,169,548 |
| 2017-03-28 | 2017-03-24 | 1.079 | 73,595,888 | +16,223 | 0.41% | 79,430,044 |
| 2017-03-27 | 2017-03-23 | 1.090 | 73,579,665 | +24,813 | 0.41% | 80,183,530 |
| 2017-03-24 | 2017-03-22 | 1.079 | 73,554,852 | -1,300,774 | 0.41% | 79,385,755 |
| 2017-03-23 | 2017-03-21 | 1.111 | 74,855,626 | -28,630 | 0.42% | 83,142,741 |
| 2017-03-22 | 2017-03-20 | 1.121 | 74,884,256 | +9,544 | 0.42% | 83,959,206 |
| 2017-03-21 | 2017-03-17 | 1.121 | 74,874,712 | -1,019,242 | 0.42% | 83,948,506 |
| 2017-03-20 | 2017-03-16 | 1.111 | 75,893,954 | -621,280 | 0.43% | 84,296,021 |
| 2017-03-17 | 2017-03-15 | 1.090 | 76,515,234 | +114,522 | 0.43% | 83,382,570 |
| 2017-03-16 | 2017-03-14 | 1.090 | 76,400,712 | -176,554 | 0.43% | 83,257,770 |
| 2017-03-15 | 2017-03-13 | 1.069 | 76,577,266 | -1,469,693 | 0.43% | 81,845,359 |
| 2017-03-14 | 2017-03-10 | 1.058 | 78,046,959 | +1,135,672 | 0.44% | 82,598,353 |
| 2017-03-13 | 2017-03-09 | 1.058 | 76,911,287 | -1,469,694 | 0.43% | 81,396,453 |
| 2017-03-10 | 2017-03-08 | 1.079 | 78,380,981 | -582,151 | 0.44% | 84,594,465 |
| 2017-03-09 | 2017-03-07 | 1.069 | 78,963,132 | +582,151 | 0.45% | 84,395,359 |
| 2017-03-08 | 2017-03-06 | 1.079 | 78,380,981 | -484,807 | 0.44% | 84,594,465 |
| 2017-03-07 | 2017-03-03 | 1.069 | 78,865,788 | +963,889 | 0.44% | 84,291,318 |
| 2017-03-06 | 2017-03-02 | 1.090 | 77,901,899 | +1,030,694 | 0.44% | 84,893,690 |
| 2017-03-03 | 2017-03-01 | 1.121 | 76,871,205 | -9,543 | 0.43% | 86,186,947 |
| 2017-03-02 | 2017-02-28 | 1.111 | 76,880,748 | -6,804,489 | 0.43% | 85,392,061 |
| 2017-03-01 | 2017-02-27 | 1.121 | 83,685,237 | -26,722 | 0.47% | 93,826,746 |
| 2017-02-28 | 2017-02-24 | 1.121 | 83,711,959 | -28,630 | 0.47% | 93,856,707 |
| 2017-02-27 | 2017-02-23 | 1.121 | 83,740,589 | -76,348 | 0.47% | 93,888,806 |
| 2017-02-24 | 2017-02-22 | 1.142 | 83,816,937 | -729,120 | 0.47% | 95,730,938 |
| 2017-02-23 | 2017-02-21 | 1.100 | 84,546,057 | -204,230 | 0.48% | 93,020,075 |
| 2017-02-22 | 2017-02-20 | 1.100 | 84,750,287 | +248,130 | 0.48% | 93,244,775 |
| 2017-02-21 | 2017-02-17 | 1.090 | 84,502,157 | +22,904 | 0.48% | 92,086,329 |
| 2017-02-20 | 2017-02-16 | 1.100 | 84,479,253 | +491,488 | 0.48% | 92,946,575 |
| 2017-02-17 | 2017-02-15 | 1.111 | 83,987,765 | -1,026,876 | 0.47% | 93,285,881 |
| 2017-02-16 | 2017-02-14 | 1.100 | 85,014,641 | +77,302 | 0.48% | 93,535,625 |
| 2017-02-15 | 2017-02-13 | 1.100 | 84,937,339 | -939,077 | 0.48% | 93,450,575 |
| 2017-02-14 | 2017-02-10 | 1.090 | 85,876,416 | -415,141 | 0.48% | 93,583,930 |
| 2017-02-13 | 2017-02-09 | 1.079 | 86,291,557 | -1,151,896 | 0.49% | 93,132,135 |
| 2017-02-10 | 2017-02-08 | 1.058 | 87,443,453 | -419,912 | 0.49% | 92,542,814 |
| 2017-02-09 | 2017-02-07 | 1.058 | 87,863,365 | -931,442 | 0.50% | 92,987,214 |
| 2017-02-08 | 2017-02-06 | 1.048 | 88,794,807 | +381,739 | 0.50% | 93,042,548 |
| 2017-02-06 | 2017-02-02 | 1.037 | 88,413,068 | -28,631 | 0.50% | 91,716,122 |
| 2017-02-03 | 2017-02-01 | 1.048 | 88,441,699 | +448,543 | 0.50% | 92,672,548 |
| 2017-02-02 | 2017-01-27 | 1.058 | 87,993,156 | -753,934 | 0.50% | 93,124,573 |
| 2017-01-26 | 2017-01-24 | 1.037 | 88,747,090 | -2,920,299 | 0.50% | 92,062,623 |
| 2017-01-24 | 2017-01-20 | 1.016 | 91,667,389 | -245,267 | 0.52% | 93,170,971 |
| 2017-01-23 | 2017-01-19 | 1.027 | 91,912,656 | +267,217 | 0.52% | 94,383,357 |
| 2017-01-20 | 2017-01-18 | 1.037 | 91,645,439 | -877,999 | 0.52% | 95,069,252 |
| 2017-01-19 | 2017-01-17 | 1.006 | 92,523,438 | -2,154,914 | 0.52% | 93,071,566 |
| 2017-01-18 | 2017-01-16 | 0.985 | 94,678,352 | -9,543 | 0.53% | 93,255,096 |
| 2017-01-17 | 2017-01-13 | 0.995 | 94,687,895 | -696,673 | 0.53% | 94,256,671 |
| 2017-01-16 | 2017-01-12 | 0.995 | 95,384,568 | +591,695 | 0.54% | 94,950,171 |
| 2017-01-12 | 2017-01-10 | 1.006 | 94,792,873 | +1,909 | 0.53% | 95,354,446 |
| 2017-01-11 | 2017-01-09 | 1.006 | 94,790,964 | +1,076,502 | 0.53% | 95,352,526 |
| 2017-01-09 | 2017-01-05 | 0.985 | 93,714,462 | -104,978 | 0.53% | 92,305,695 |
| 2017-01-06 | 2017-01-04 | 0.964 | 93,819,440 | +41,991 | 0.53% | 90,442,944 |
| 2017-01-05 | 2017-01-03 | 0.954 | 93,777,449 | +262,446 | 0.53% | 89,419,829 |
| 2017-01-04 | 2016-12-30 | 0.974 | 93,515,003 | -66,805 | 0.53% | 91,129,349 |
| 2017-01-03 | 2016-12-29 | 0.985 | 93,581,808 | +1,080,320 | 0.53% | 92,175,035 |
| 2016-12-30 | 2016-12-28 | 0.974 | 92,501,488 | +200,413 | 0.52% | 90,141,690 |
| 2016-12-29 | 2016-12-23 | 0.995 | 92,301,075 | +47,717 | 0.52% | 91,880,721 |
| 2016-12-28 | 2016-12-22 | 1.006 | 92,253,358 | -372,195 | 0.52% | 92,799,886 |
| 2016-12-23 | 2016-12-21 | 0.995 | 92,625,553 | +1,321,770 | 0.52% | 92,203,721 |
| 2016-12-22 | 2016-12-20 | 0.995 | 91,303,783 | -1,771,267 | 0.51% | 90,887,970 |
| 2016-12-21 | 2016-12-19 | 1.016 | 93,075,050 | +95,435 | 0.52% | 94,601,722 |
| 2016-12-20 | 2016-12-16 | 1.016 | 92,979,615 | -1,803,715 | 0.52% | 94,504,721 |
| 2016-12-19 | 2016-12-15 | 1.037 | 94,783,330 | -81,119 | 0.53% | 98,324,373 |
| 2016-12-16 | 2016-12-14 | 1.048 | 94,864,449 | +95,435 | 0.53% | 99,402,548 |
| 2016-12-15 | 2016-12-13 | 1.058 | 94,769,014 | -1,736,911 | 0.53% | 100,295,573 |
| 2016-12-14 | 2016-12-12 | 1.079 | 96,505,925 | -252,901 | 0.54% | 104,156,225 |
| 2016-12-13 | 2016-12-09 | 1.079 | 96,758,826 | -143,152 | 0.55% | 104,429,174 |
| 2016-12-12 | 2016-12-08 | 1.079 | 96,901,978 | -190,870 | 0.55% | 104,583,674 |
| 2016-12-09 | 2016-12-07 | 1.069 | 97,092,848 | +1,946,867 | 0.55% | 103,772,299 |
| 2016-12-07 | 2016-12-05 | 1.079 | 95,145,981 | -90,663 | 0.54% | 102,688,474 |
| 2016-12-06 | 2016-12-02 | 1.069 | 95,236,644 | -534,434 | 0.54% | 101,788,399 |
| 2016-12-05 | 2016-12-01 | 1.090 | 95,771,078 | -6,500,052 | 0.54% | 104,366,650 |
| 2016-12-02 | 2016-11-30 | 1.090 | 102,271,130 | -1,047,872 | 0.58% | 111,450,090 |
| 2016-12-01 | 2016-11-29 | 1.069 | 103,319,002 | +438,999 | 0.58% | 110,426,778 |
| 2016-11-30 | 2016-11-28 | 1.079 | 102,880,003 | +4,515,966 | 0.58% | 111,035,594 |
| 2016-11-29 | 2016-11-25 | 1.058 | 98,364,037 | -114,521 | 0.55% | 104,100,244 |
| 2016-11-28 | 2016-11-24 | 1.069 | 98,478,558 | -38,174 | 0.56% | 105,253,339 |
| 2016-11-25 | 2016-11-23 | 1.069 | 98,516,732 | -9,544 | 0.56% | 105,294,139 |
| 2016-11-24 | 2016-11-22 | 1.069 | 98,526,276 | +2,763,787 | 0.56% | 105,304,339 |
| 2016-11-23 | 2016-11-21 | 1.048 | 95,762,489 | -314,934 | 0.54% | 100,343,548 |
| 2016-11-22 | 2016-11-18 | 1.048 | 96,077,423 | -95,435 | 0.54% | 100,673,548 |
| 2016-11-21 | 2016-11-17 | 1.048 | 96,172,858 | +38,174 | 0.54% | 100,773,548 |
| 2016-11-18 | 2016-11-16 | 1.048 | 96,134,684 | +143,152 | 0.54% | 100,733,548 |
| 2016-11-17 | 2016-11-15 | 1.037 | 95,991,532 | -564,973 | 0.54% | 99,577,713 |
| 2016-11-16 | 2016-11-14 | 1.027 | 96,556,505 | -79,466 | 0.54% | 99,152,037 |
| 2016-11-15 | 2016-11-11 | 1.048 | 96,635,971 | -295,848 | 0.54% | 101,258,816 |
| 2016-11-14 | 2016-11-10 | 1.069 | 96,931,819 | -1,356,126 | 0.55% | 103,600,193 |
| 2016-11-11 | 2016-11-09 | 1.069 | 98,287,945 | +2,567,192 | 0.55% | 105,049,613 |
| 2016-11-10 | 2016-11-08 | 1.111 | 95,720,753 | -2,882,126 | 0.54% | 106,317,805 |
| 2016-11-09 | 2016-11-07 | 1.090 | 98,602,879 | +491,488 | 0.56% | 107,452,609 |
| 2016-11-08 | 2016-11-04 | 1.090 | 98,111,391 | -505,803 | 0.55% | 106,917,009 |
| 2016-11-07 | 2016-11-03 | 1.100 | 98,617,194 | -475,265 | 0.56% | 108,501,557 |
| 2016-11-04 | 2016-11-02 | 1.069 | 99,092,459 | +305,391 | 0.56% | 105,909,473 |
| 2016-11-03 | 2016-11-01 | 1.090 | 98,787,068 | +47,717 | 0.56% | 107,653,329 |
| 2016-11-02 | 2016-10-31 | 1.100 | 98,739,351 | -511,529 | 0.56% | 108,635,957 |
| 2016-11-01 | 2016-10-28 | 1.100 | 99,250,880 | +539,205 | 0.56% | 109,198,757 |
| 2016-10-31 | 2016-10-27 | 1.100 | 98,711,675 | -14,315 | 0.56% | 108,605,507 |
| 2016-10-28 | 2016-10-26 | 1.111 | 98,725,990 | +459,995 | 0.56% | 109,655,745 |
| 2016-10-27 | 2016-10-25 | 1.121 | 98,265,995 | +2,004,127 | 0.55% | 110,174,493 |
| 2016-10-26 | 2016-10-24 | 1.132 | 96,261,868 | -982,976 | 0.54% | 108,936,162 |
| 2016-10-25 | 2016-10-20 | 1.121 | 97,244,844 | +2,466,985 | 0.55% | 109,029,593 |
| 2016-10-24 | 2016-10-19 | 1.121 | 94,777,859 | +467,629 | 0.53% | 106,263,643 |
| 2016-10-20 | 2016-10-18 | 1.132 | 94,310,230 | +477,173 | 0.53% | 106,727,562 |
| 2016-10-19 | 2016-10-17 | 1.132 | 93,833,057 | -4,771 | 0.53% | 106,187,562 |
| 2016-10-18 | 2016-10-14 | 1.142 | 93,837,828 | +2,522,337 | 0.53% | 107,176,229 |
| 2016-10-17 | 2016-10-13 | 1.132 | 91,315,491 | +381,738 | 0.51% | 103,338,521 |
| 2016-10-14 | 2016-10-12 | 1.132 | 90,933,753 | +250,039 | 0.51% | 102,906,522 |
| 2016-10-13 | 2016-10-11 | 1.142 | 90,683,714 | -561,155 | 0.51% | 103,573,780 |
| 2016-10-12 | 2016-10-07 | 1.132 | 91,244,869 | -1,604,257 | 0.51% | 103,258,601 |
| 2016-10-11 | 2016-10-06 | 1.132 | 92,849,126 | -1,042,146 | 0.52% | 105,074,082 |
| 2016-10-07 | 2016-10-05 | 1.100 | 93,891,272 | +47,718 | 0.53% | 103,301,957 |
| 2016-10-06 | 2016-10-04 | 1.058 | 93,843,554 | +313,025 | 0.53% | 99,316,144 |
| 2016-10-05 | 2016-10-03 | 1.069 | 93,530,529 | -119,293 | 0.53% | 99,964,913 |
| 2016-10-04 | 2016-09-30 | 1.079 | 93,649,822 | +1,571,808 | 0.53% | 101,073,710 |
| 2016-10-03 | 2016-09-29 | 1.132 | 92,078,014 | +67,705 | 0.52% | 104,201,442 |
| 2016-09-30 | 2016-09-28 | 1.142 | 92,010,309 | +47,718 | 0.52% | 105,088,941 |
| 2016-09-29 | 2016-09-27 | 1.132 | 91,962,591 | +329,249 | 0.52% | 104,070,821 |
| 2016-09-28 | 2016-09-26 | 1.153 | 91,633,342 | -12,368,327 | 0.52% | 105,618,559 |
| 2016-09-27 | 2016-09-23 | 1.163 | 104,001,669 | +486,716 | 0.59% | 120,964,328 |
| 2016-09-26 | 2016-09-22 | 1.153 | 103,514,953 | +1,681,558 | 0.58% | 119,313,560 |
| 2016-09-23 | 2016-09-21 | 1.174 | 101,833,395 | -57,260 | 0.57% | 119,509,457 |
| 2016-09-22 | 2016-09-20 | 1.174 | 101,890,655 | +1,107,041 | 0.57% | 119,576,656 |
| 2016-09-21 | 2016-09-19 | 1.184 | 100,783,614 | +4,595,177 | 0.57% | 119,333,506 |
| 2016-09-20 | 2016-09-15 | 1.174 | 96,188,437 | +191,824 | 0.54% | 112,884,657 |
| 2016-09-19 | 2016-09-14 | 1.174 | 95,996,613 | -1,107,042 | 0.54% | 112,659,537 |
| 2016-09-15 | 2016-09-13 | 1.195 | 97,103,655 | +2,405,335 | 0.55% | 115,993,715 |
| 2016-09-14 | 2016-09-12 | 1.195 | 94,698,320 | +290,121 | 0.53% | 113,120,458 |
| 2016-09-13 | 2016-09-09 | 1.247 | 94,408,199 | -2,943,204 | 0.53% | 117,720,122 |
| 2016-09-12 | 2016-09-08 | 1.247 | 97,351,403 | -7,445,809 | 0.55% | 121,390,082 |
| 2016-09-09 | 2016-09-07 | 1.163 | 104,797,212 | +2,242,713 | 0.59% | 121,889,624 |
| 2016-09-08 | 2016-09-06 | 1.184 | 102,554,499 | -1,111,092 | 0.58% | 121,430,334 |
| 2016-09-07 | 2016-09-05 | 1.163 | 103,665,591 | +3,113,077 | 0.58% | 120,573,435 |
| 2016-09-06 | 2016-09-02 | 1.132 | 100,552,514 | +44,854 | 0.57% | 113,791,734 |
| 2016-09-05 | 2016-09-01 | 1.132 | 100,507,660 | +1,270,235 | 0.57% | 113,740,975 |
| 2016-09-02 | 2016-08-31 | 1.153 | 99,237,425 | +38,174 | 0.56% | 114,383,189 |
| 2016-09-01 | 2016-08-30 | 1.184 | 99,199,251 | -209,956 | 0.56% | 117,457,530 |
| 2016-08-31 | 2016-08-29 | 1.163 | 99,409,207 | -877,999 | 0.56% | 115,622,836 |
| 2016-08-30 | 2016-08-26 | 1.174 | 100,287,206 | -234,769 | 0.57% | 117,694,883 |
| 2016-08-29 | 2016-08-25 | 1.174 | 100,521,975 | +879,907 | 0.57% | 117,970,403 |
| 2016-08-26 | 2016-08-24 | 1.226 | 99,642,068 | -706,216 | 0.56% | 122,158,199 |
| 2016-08-25 | 2016-08-23 | 1.226 | 100,348,284 | +2,668,352 | 0.57% | 123,023,999 |
| 2016-08-24 | 2016-08-22 | 1.205 | 97,679,932 | +41,991 | 0.55% | 117,705,625 |
| 2016-08-23 | 2016-08-19 | 1.205 | 97,637,941 | +3,731,494 | 0.55% | 117,655,025 |
| 2016-08-22 | 2016-08-18 | 1.205 | 93,906,447 | +2,532,835 | 0.53% | 113,158,525 |
| 2016-08-19 | 2016-08-17 | 1.215 | 91,373,612 | +4,284,354 | 0.52% | 111,063,872 |
| 2016-08-18 | 2016-08-16 | 1.163 | 87,089,258 | +792,107 | 0.49% | 101,293,505 |
| 2016-08-17 | 2016-08-15 | 1.153 | 86,297,151 | -374,104 | 0.49% | 99,467,951 |
| 2016-08-16 | 2016-08-12 | 1.153 | 86,671,255 | +56,307 | 0.49% | 99,899,151 |
| 2016-08-15 | 2016-08-11 | 1.142 | 86,614,948 | -9,298,196 | 0.49% | 98,926,667 |
| 2016-08-12 | 2016-08-10 | 1.121 | 95,913,144 | +479,082 | 0.54% | 107,536,509 |
| 2016-08-11 | 2016-08-09 | 1.142 | 95,434,062 | +504,849 | 0.54% | 108,999,357 |
| 2016-08-10 | 2016-08-08 | 1.142 | 94,929,213 | -919,990 | 0.54% | 108,422,747 |
| 2016-08-09 | 2016-08-05 | 1.111 | 95,849,203 | -383,647 | 0.54% | 106,460,475 |
| 2016-08-08 | 2016-08-04 | 1.121 | 96,232,850 | +421,821 | 0.54% | 107,894,959 |
| 2016-08-05 | 2016-08-03 | 1.111 | 95,811,029 | +337,839 | 0.54% | 106,418,075 |
| 2016-08-04 | 2016-08-01 | 1.132 | 95,473,190 | -124,065 | 0.54% | 108,043,643 |
| 2016-08-03 | 2016-07-29 | 1.111 | 95,597,255 | -273,898 | 0.54% | 106,180,634 |
| 2016-08-01 | 2016-07-28 | 1.121 | 95,871,153 | +517,256 | 0.54% | 107,489,429 |
| 2016-07-29 | 2016-07-27 | 1.132 | 95,353,897 | +198,504 | 0.54% | 107,908,643 |
| 2016-07-28 | 2016-07-26 | 1.142 | 95,155,393 | -347,382 | 0.54% | 108,681,077 |
| 2016-07-27 | 2016-07-25 | 1.121 | 95,502,775 | +477,173 | 0.54% | 107,076,409 |
| 2016-07-26 | 2016-07-22 | 1.121 | 95,025,602 | +464,767 | 0.54% | 106,541,409 |
| 2016-07-25 | 2016-07-21 | 1.163 | 94,560,835 | -412,278 | 0.53% | 109,983,695 |
| 2016-07-22 | 2016-07-20 | 1.163 | 94,973,113 | -269,125 | 0.54% | 110,463,215 |
| 2016-07-21 | 2016-07-19 | 1.142 | 95,242,238 | -791,154 | 0.54% | 108,780,266 |
| 2016-07-20 | 2016-07-18 | 1.121 | 96,033,392 | +836,962 | 0.54% | 107,671,329 |
| 2016-07-19 | 2016-07-15 | 1.132 | 95,196,430 | +1,234,924 | 0.54% | 107,730,443 |
| 2016-07-18 | 2016-07-14 | 1.153 | 93,961,506 | -392,236 | 0.53% | 108,302,051 |
| 2016-07-15 | 2016-07-13 | 1.142 | 94,353,742 | +660,408 | 0.53% | 107,765,477 |
| 2016-07-14 | 2016-07-12 | 1.195 | 93,693,334 | +1,056,461 | 0.53% | 111,919,967 |
| 2016-07-13 | 2016-07-11 | 1.205 | 92,636,873 | -249,085 | 0.52% | 111,628,671 |
| 2016-07-12 | 2016-07-08 | 1.195 | 92,885,958 | +71,576 | 0.52% | 110,955,528 |
| 2016-07-11 | 2016-07-07 | 1.174 | 92,814,382 | -358,834 | 0.52% | 108,924,940 |
| 2016-07-08 | 2016-07-06 | 1.174 | 93,173,216 | -809,285 | 0.53% | 109,346,059 |
| 2016-07-07 | 2016-07-05 | 1.090 | 93,982,501 | +510,575 | 0.53% | 102,417,546 |
| 2016-07-06 | 2016-07-04 | 1.100 | 93,471,926 | -3,115,941 | 0.53% | 102,840,580 |
| 2016-07-05 | 2016-06-30 | 1.058 | 96,587,867 | +272,943 | 0.54% | 102,220,494 |
| 2016-07-04 | 2016-06-29 | 1.048 | 96,314,924 | +2,846,750 | 0.54% | 100,922,410 |
| 2016-06-30 | 2016-06-28 | 1.048 | 93,468,174 | +200,413 | 0.53% | 97,939,478 |
| 2016-06-29 | 2016-06-27 | 1.069 | 93,267,761 | +659,453 | 0.53% | 99,684,068 |
| 2016-06-28 | 2016-06-24 | 1.048 | 92,608,308 | +1,202,477 | 0.52% | 97,038,478 |
| 2016-06-27 | 2016-06-23 | 1.058 | 91,405,831 | +15,269 | 0.52% | 96,736,262 |
| 2016-06-24 | 2016-06-22 | 1.079 | 91,390,562 | +19,087 | 0.52% | 98,635,352 |
| 2016-06-23 | 2016-06-21 | 1.069 | 91,371,475 | +9,544 | 0.52% | 97,657,328 |
| 2016-06-22 | 2016-06-20 | 1.058 | 91,361,931 | +111,658 | 0.52% | 96,689,802 |
| 2016-06-21 | 2016-06-17 | 1.058 | 91,250,273 | -184,815 | 0.51% | 96,571,633 |
| 2016-06-20 | 2016-06-16 | 1.048 | 91,435,088 | -839,825 | 0.52% | 95,809,134 |
| 2016-06-17 | 2016-06-15 | 1.058 | 92,274,913 | +19,087 | 0.52% | 97,656,026 |
| 2016-06-16 | 2016-06-14 | 1.058 | 92,255,826 | -929,533 | 0.52% | 97,635,826 |
| 2016-06-15 | 2016-06-13 | 1.079 | 93,185,359 | +927,625 | 0.53% | 100,572,428 |
| 2016-06-14 | 2016-06-10 | 1.111 | 92,257,734 | +777,002 | 0.52% | 102,471,402 |
| 2016-06-13 | 2016-06-08 | 1.153 | 91,480,732 | +330,532 | 0.52% | 105,442,658 |
| 2016-06-10 | 2016-06-07 | 1.153 | 91,150,200 | +32,448 | 0.51% | 105,061,680 |
| 2016-06-08 | 2016-06-06 | 1.142 | 91,117,752 | +133,608 | 0.51% | 104,069,513 |
| 2016-06-07 | 2016-06-03 | 1.163 | 90,984,144 | +1,059,324 | 0.51% | 105,823,646 |
| 2016-06-06 | 2016-06-02 | 1.163 | 89,924,820 | +66,805 | 0.51% | 104,591,546 |
| 2016-06-03 | 2016-06-01 | 1.184 | 89,858,015 | -109,750 | 0.51% | 106,396,978 |
| 2016-06-01 | 2016-05-30 | 1.163 | 89,967,765 | +162,239 | 0.51% | 104,641,496 |
| 2016-05-31 | 2016-05-27 | 1.174 | 89,805,526 | -77,302 | 0.51% | 105,393,812 |
| 2016-05-27 | 2016-05-25 | 1.174 | 89,882,828 | +95,434 | 0.51% | 105,484,532 |
| 2016-05-26 | 2016-05-24 | 1.195 | 89,787,394 | -19,087 | 0.51% | 107,254,185 |
| 2016-05-25 | 2016-05-23 | 1.163 | 89,806,481 | +424,350 | 0.51% | 104,453,906 |
| 2016-05-24 | 2016-05-20 | 1.153 | 89,382,131 | -28,630 | 0.50% | 103,023,765 |
| 2016-05-23 | 2016-05-19 | 1.142 | 89,410,761 | +209,956 | 0.50% | 102,119,885 |
| 2016-05-20 | 2016-05-18 | 1.184 | 89,200,805 | -162,239 | 0.50% | 105,618,804 |
| 2016-05-19 | 2016-05-17 | 1.174 | 89,363,044 | +217,629 | 0.50% | 104,874,524 |
| 2016-05-18 | 2016-05-16 | 1.142 | 89,145,415 | +154,604 | 0.50% | 101,816,822 |
| 2016-05-17 | 2016-05-13 | 1.163 | 88,990,811 | +598,376 | 0.50% | 103,505,201 |
| 2016-05-16 | 2016-05-12 | 1.195 | 88,392,435 | +19,087 | 0.50% | 105,587,857 |
| 2016-05-13 | 2016-05-11 | 1.226 | 88,373,348 | -14,316 | 0.50% | 108,343,085 |
| 2016-05-12 | 2016-05-10 | 1.205 | 88,387,664 | +187,548 | 0.50% | 106,508,318 |
| 2016-05-11 | 2016-05-09 | 1.205 | 88,200,116 | +327,379 | 0.50% | 106,282,320 |
| 2016-05-10 | 2016-05-06 | 1.195 | 87,872,737 | -627,959 | 0.50% | 104,967,060 |
| 2016-05-09 | 2016-05-05 | 1.174 | 88,500,696 | +66,804 | 0.50% | 103,862,492 |
| 2016-05-06 | 2016-05-04 | 1.195 | 88,433,892 | -200,413 | 0.50% | 105,637,379 |
| 2016-05-05 | 2016-05-03 | 1.184 | 88,634,305 | +464,767 | 0.50% | 104,948,036 |
| 2016-05-04 | 2016-04-29 | 1.215 | 88,169,538 | +111,658 | 0.50% | 107,169,347 |
| 2016-05-03 | 2016-04-28 | 1.236 | 88,057,880 | +162,239 | 0.50% | 108,879,034 |
| 2016-04-29 | 2016-04-27 | 1.226 | 87,895,641 | -19,087 | 0.50% | 107,757,431 |
| 2016-04-28 | 2016-04-26 | 1.236 | 87,914,728 | +28,631 | 0.50% | 108,702,034 |
| 2016-04-27 | 2016-04-25 | 1.247 | 87,886,097 | +560,201 | 0.50% | 109,587,537 |
| 2016-04-26 | 2016-04-22 | 1.268 | 87,325,896 | -76,348 | 0.49% | 110,719,075 |
| 2016-04-25 | 2016-04-21 | 1.278 | 87,402,244 | -142,198 | 0.49% | 111,731,709 |
| 2016-04-22 | 2016-04-20 | 1.257 | 87,544,442 | +593,604 | 0.49% | 110,078,842 |
| 2016-04-21 | 2016-04-19 | 1.289 | 86,950,838 | +470,493 | 0.49% | 112,065,752 |
| 2016-04-20 | 2016-04-18 | 1.289 | 86,480,345 | +392,606 | 0.49% | 111,459,362 |
| 2016-04-19 | 2016-04-15 | 1.320 | 86,087,739 | -81,119 | 0.49% | 113,659,535 |
| 2016-04-18 | 2016-04-14 | 1.320 | 86,168,858 | -2,521,345 | 0.49% | 113,766,634 |
| 2016-04-15 | 2016-04-13 | 1.320 | 88,690,203 | +127,882 | 0.50% | 117,095,505 |
| 2016-04-14 | 2016-04-12 | 1.299 | 88,562,321 | -213,773 | 0.50% | 115,070,686 |
| 2016-04-13 | 2016-04-11 | 1.257 | 88,776,094 | +3,918,254 | 0.50% | 111,627,528 |
| 2016-04-12 | 2016-04-08 | 1.247 | 84,857,840 | +644,222 | 0.48% | 105,811,522 |
| 2016-04-11 | 2016-04-07 | 1.268 | 84,213,618 | -262,446 | 0.47% | 106,773,069 |
| 2016-04-08 | 2016-04-06 | 1.257 | 84,476,064 | +300,619 | 0.48% | 106,220,648 |
| 2016-04-07 | 2016-04-05 | 1.278 | 84,175,445 | +462,858 | 0.47% | 107,606,692 |
| 2016-04-05 | 2016-03-31 | 1.341 | 83,712,587 | -19,087 | 0.47% | 112,278,024 |
| 2016-04-01 | 2016-03-30 | 1.320 | 83,731,674 | -778,746 | 0.47% | 110,548,880 |
| 2016-03-31 | 2016-03-29 | 1.310 | 84,510,420 | -353,108 | 0.48% | 110,691,507 |
| 2016-03-30 | 2016-03-24 | 1.331 | 84,863,528 | +517,255 | 0.48% | 112,932,471 |
| 2016-03-29 | 2016-03-23 | 1.415 | 84,346,273 | -124,065 | 0.48% | 119,314,629 |
| 2016-03-24 | 2016-03-22 | 1.373 | 84,470,338 | +104,978 | 0.48% | 115,949,680 |
| 2016-03-23 | 2016-03-21 | 1.394 | 84,365,360 | +413,232 | 0.48% | 117,573,605 |
| 2016-03-22 | 2016-03-18 | 1.425 | 83,952,128 | -1,169,074 | 0.47% | 119,636,761 |
| 2016-03-21 | 2016-03-17 | 1.310 | 85,121,202 | +453,021 | 0.48% | 111,491,508 |
| 2016-03-18 | 2016-03-16 | 1.299 | 84,668,181 | -320,661 | 0.48% | 110,010,957 |
| 2016-03-17 | 2016-03-15 | 1.299 | 84,988,842 | +17,179 | 0.48% | 110,427,598 |
| 2016-03-16 | 2016-03-14 | 1.341 | 84,971,663 | +291,113 | 0.48% | 113,966,737 |
| 2016-03-15 | 2016-03-11 | 1.352 | 84,680,550 | +262,446 | 0.48% | 114,463,602 |
| 2016-03-14 | 2016-03-10 | 1.341 | 84,418,104 | +685,717 | 0.48% | 113,224,286 |
| 2016-03-11 | 2016-03-09 | 1.310 | 83,732,387 | -310,163 | 0.47% | 109,672,442 |
| 2016-03-10 | 2016-03-08 | 1.341 | 84,042,550 | +295,595 | 0.47% | 112,720,581 |
| 2016-03-09 | 2016-03-07 | 1.331 | 83,746,955 | -1,923,007 | 0.47% | 111,446,587 |
| 2016-03-08 | 2016-03-04 | 1.278 | 85,669,962 | -2,258,938 | 0.48% | 109,517,226 |
| 2016-03-04 | 2016-03-02 | 1.236 | 87,928,900 | +7,426,723 | 0.50% | 108,719,557 |
| 2016-03-03 | 2016-03-01 | 1.184 | 80,502,177 | +85,891 | 0.45% | 95,319,136 |
| 2016-03-02 | 2016-02-29 | 1.184 | 80,416,286 | -243,359 | 0.45% | 95,217,436 |
| 2016-03-01 | 2016-02-26 | 1.236 | 80,659,645 | -1,422,930 | 0.45% | 99,731,498 |
| 2016-02-29 | 2016-02-25 | 1.215 | 82,082,575 | -65,850 | 0.46% | 99,770,693 |
| 2016-02-26 | 2016-02-24 | 1.247 | 82,148,425 | -377,921 | 0.46% | 102,433,080 |
| 2016-02-25 | 2016-02-23 | 1.247 | 82,526,346 | -63,330 | 0.47% | 102,904,320 |
| 2016-02-24 | 2016-02-22 | 1.205 | 82,589,676 | +386,844 | 0.47% | 99,521,664 |
| 2016-02-23 | 2016-02-19 | 1.215 | 82,202,832 | -147,924 | 0.46% | 99,916,865 |
| 2016-02-22 | 2016-02-18 | 1.184 | 82,350,756 | -141,243 | 0.46% | 97,507,958 |
| 2016-02-19 | 2016-02-17 | 1.111 | 82,491,999 | +273,313 | 0.47% | 91,624,522 |
| 2016-02-18 | 2016-02-16 | 1.100 | 82,218,686 | -124,065 | 0.46% | 90,459,433 |
| 2016-02-17 | 2016-02-15 | 1.048 | 82,342,751 | +188,377 | 0.46% | 86,281,840 |
| 2016-02-16 | 2016-02-12 | 1.058 | 82,154,374 | +76,348 | 0.46% | 86,945,296 |
| 2016-02-15 | 2016-02-11 | 1.027 | 82,078,026 | +630,070 | 0.46% | 84,284,363 |
| 2016-02-12 | 2016-02-05 | 1.058 | 81,447,956 | -549,703 | 0.46% | 86,197,683 |
| 2016-02-11 | 2016-02-04 | 1.069 | 81,997,659 | -140,289 | 0.46% | 87,638,645 |
| 2016-02-05 | 2016-02-03 | 1.016 | 82,137,948 | +85,891 | 0.46% | 83,485,223 |
| 2016-02-04 | 2016-02-02 | 1.069 | 82,052,057 | +44,855 | 0.46% | 87,696,785 |
| 2016-02-03 | 2016-02-01 | 1.048 | 82,007,202 | -7,658,629 | 0.46% | 85,930,240 |
| 2016-02-02 | 2016-01-29 | 1.037 | 89,665,831 | -31,494 | 0.51% | 93,015,688 |
| 2016-02-01 | 2016-01-28 | 0.974 | 89,697,325 | +345,665 | 0.51% | 87,409,064 |
| 2016-01-29 | 2016-01-27 | 1.016 | 89,351,660 | +87,800 | 0.50% | 90,817,259 |
| 2016-01-28 | 2016-01-26 | 1.016 | 89,263,860 | +173,691 | 0.50% | 90,728,018 |
| 2016-01-27 | 2016-01-25 | 1.037 | 89,090,169 | +2,039,344 | 0.50% | 92,418,519 |
| 2016-01-26 | 2016-01-22 | 1.016 | 87,050,825 | -113,567 | 0.59% | 88,478,684 |
| 2016-01-25 | 2016-01-21 | 0.995 | 87,164,392 | +678,206 | 0.59% | 86,767,431 |
| 2016-01-22 | 2016-01-20 | 1.079 | 86,486,186 | -235,724 | 0.59% | 93,342,193 |
| 2016-01-21 | 2016-01-19 | 1.132 | 86,721,910 | -128,836 | 0.59% | 98,140,128 |
| 2016-01-20 | 2016-01-18 | 1.079 | 86,850,746 | +1,386,703 | 0.59% | 93,735,652 |
| 2016-01-19 | 2016-01-15 | 1.142 | 85,464,043 | -1,225,381 | 0.58% | 97,612,168 |
| 2016-01-18 | 2016-01-14 | 1.184 | 86,689,424 | +226,841 | 0.59% | 102,645,187 |
| 2016-01-15 | 2016-01-13 | 1.174 | 86,462,583 | -21,950 | 0.58% | 101,470,607 |
| 2016-01-14 | 2016-01-12 | 1.153 | 86,484,533 | +93,526 | 0.59% | 99,683,931 |
| 2016-01-13 | 2016-01-11 | 1.121 | 86,391,007 | +1,215,379 | 0.58% | 96,860,419 |
| 2016-01-12 | 2016-01-08 | 1.174 | 85,175,628 | +348,997 | 0.58% | 99,960,264 |
| 2016-01-11 | 2016-01-07 | 1.163 | 84,826,631 | +177,508 | 0.57% | 98,661,843 |
| 2016-01-08 | 2016-01-06 | 1.205 | 84,649,123 | +28,630 | 0.57% | 102,003,326 |
| 2016-01-07 | 2016-01-05 | 1.205 | 84,620,493 | -423,729 | 0.57% | 101,968,826 |
| 2016-01-06 | 2016-01-04 | 1.184 | 85,044,222 | +324,477 | 0.58% | 100,697,174 |
| 2016-01-05 | 2015-12-31 | 1.215 | 84,719,745 | +221,151 | 0.57% | 102,976,152 |
| 2016-01-04 | 2015-12-29 | 1.215 | 84,498,594 | +9,544 | 0.57% | 102,707,344 |
| 2015-12-30 | 2015-12-28 | 1.247 | 84,489,050 | -1,505,004 | 0.57% | 105,359,235 |
| 2015-12-29 | 2015-12-24 | 1.236 | 85,994,054 | +1,102,535 | 0.58% | 106,327,220 |
| 2015-12-28 | 2015-12-22 | 1.247 | 84,891,519 | -919,764 | 0.58% | 105,861,120 |
| 2015-12-23 | 2015-12-21 | 1.429 | 85,811,283 | +312,266 | 0.59% | 122,653,954 |
| 2015-12-22 | 2015-12-18 | 1.429 | 85,499,017 | +8,321,889 | 0.58% | 122,207,618 |
| 2015-12-21 | 2015-12-17 | 1.531 | 77,177,128 | -685,825 | 0.57% | 118,192,249 |
| 2015-12-18 | 2015-12-16 | 1.407 | 77,862,953 | -334,009 | 0.57% | 109,526,490 |
| 2015-12-15 | 2015-12-11 | 1.509 | 78,196,962 | +380,818 | 0.57% | 117,979,930 |
| 2015-12-14 | 2015-12-10 | 1.588 | 77,816,144 | -151,445 | 0.57% | 123,584,600 |
| 2015-12-11 | 2015-12-09 | 1.611 | 77,967,589 | +64,351 | 0.57% | 125,594,049 |
| 2015-12-10 | 2015-12-08 | 1.622 | 77,903,238 | -75,811 | 0.57% | 126,374,125 |
| 2015-12-09 | 2015-12-07 | 1.634 | 77,979,049 | +112,835 | 0.57% | 127,381,700 |
| 2015-12-08 | 2015-12-04 | 1.656 | 77,866,214 | +4,298,303 | 0.57% | 128,964,010 |
| 2015-12-07 | 2015-12-03 | 1.668 | 73,567,911 | -134,873 | 0.54% | 122,679,606 |
| 2015-12-04 | 2015-12-02 | 1.702 | 73,702,784 | -66,114 | 0.54% | 125,412,772 |
| 2015-12-03 | 2015-12-01 | 1.634 | 73,768,898 | -132,228 | 0.54% | 120,504,260 |
| 2015-12-02 | 2015-11-30 | 1.668 | 73,901,126 | +352,609 | 0.54% | 123,235,265 |
| 2015-12-01 | 2015-11-27 | 1.713 | 73,548,517 | +130,465 | 0.54% | 125,984,606 |
| 2015-11-30 | 2015-11-26 | 1.770 | 73,418,052 | +296,192 | 0.54% | 129,925,402 |
| 2015-11-27 | 2015-11-25 | 1.804 | 73,121,860 | -418,724 | 0.54% | 131,889,727 |
| 2015-11-26 | 2015-11-24 | 1.826 | 73,540,584 | +97,849 | 0.54% | 134,313,468 |
| 2015-11-25 | 2015-11-23 | 1.849 | 73,442,735 | +238,012 | 0.54% | 135,801,029 |
| 2015-11-24 | 2015-11-20 | 1.781 | 73,204,723 | -449,577 | 0.54% | 130,378,316 |
| 2015-11-23 | 2015-11-19 | 1.781 | 73,654,300 | -202,750 | 0.54% | 131,179,017 |
| 2015-11-20 | 2015-11-18 | 1.724 | 73,857,050 | -4,236,597 | 0.54% | 127,350,941 |
| 2015-11-19 | 2015-11-17 | 1.781 | 78,093,647 | +84,626 | 0.57% | 139,085,537 |
| 2015-11-18 | 2015-11-16 | 1.747 | 78,009,021 | +390,515 | 0.57% | 136,280,012 |
| 2015-11-17 | 2015-11-13 | 1.781 | 77,618,506 | +220,380 | 0.57% | 138,239,306 |
| 2015-11-16 | 2015-11-12 | 1.826 | 77,398,126 | +1,763 | 0.57% | 141,358,828 |
| 2015-11-13 | 2015-11-11 | 1.781 | 77,396,363 | +71,403 | 0.57% | 137,843,667 |
| 2015-11-12 | 2015-11-10 | 1.838 | 77,324,960 | -451,075 | 0.57% | 142,102,374 |
| 2015-11-11 | 2015-11-09 | 1.849 | 77,776,035 | +220,381 | 0.57% | 143,813,620 |
| 2015-11-10 | 2015-11-06 | 1.849 | 77,555,654 | +3,746,471 | 0.57% | 143,406,119 |
| 2015-11-09 | 2015-11-05 | 1.838 | 73,809,183 | +1,201,515 | 0.54% | 135,641,326 |
| 2015-11-06 | 2015-11-04 | 1.951 | 72,607,668 | -88,153 | 0.53% | 141,669,887 |
| 2015-11-05 | 2015-11-03 | 1.928 | 72,695,821 | +290,903 | 0.53% | 140,192,565 |
| 2015-11-04 | 2015-11-02 | 1.906 | 72,404,918 | -438,117 | 0.53% | 137,988,839 |
| 2015-11-03 | 2015-10-30 | 1.826 | 72,843,035 | -143,688 | 0.53% | 133,039,475 |
| 2015-11-02 | 2015-10-29 | 1.826 | 72,986,723 | +3,393,862 | 0.53% | 133,301,905 |
| 2015-10-30 | 2015-10-28 | 1.860 | 69,592,861 | +95,204 | 0.51% | 129,471,790 |
| 2015-10-29 | 2015-10-27 | 1.883 | 69,497,657 | +54,654 | 0.51% | 130,871,435 |
| 2015-10-28 | 2015-10-26 | 1.906 | 69,443,003 | -4,047,069 | 0.51% | 132,344,040 |
| 2015-10-27 | 2015-10-23 | 1.951 | 73,490,072 | +565,937 | 0.54% | 143,391,607 |
| 2015-10-26 | 2015-10-22 | 1.951 | 72,924,135 | -2,247,882 | 0.53% | 142,287,368 |
| 2015-10-23 | 2015-10-20 | 2.008 | 75,172,017 | -141,044 | 0.55% | 150,937,128 |
| 2015-10-22 | 2015-10-19 | 2.019 | 75,313,061 | +582,687 | 0.55% | 152,074,681 |
| 2015-10-20 | 2015-10-16 | 1.997 | 74,730,374 | -223,026 | 0.55% | 149,202,616 |
| 2015-10-19 | 2015-10-15 | 2.042 | 74,953,400 | -86,389 | 0.55% | 153,048,986 |
| 2015-10-16 | 2015-10-14 | 1.985 | 75,039,789 | -1,691,641 | 0.55% | 148,969,125 |
| 2015-10-15 | 2015-10-13 | 1.883 | 76,731,430 | -44,958 | 0.56% | 144,493,394 |
| 2015-10-14 | 2015-10-12 | 1.894 | 76,776,388 | -334,802 | 0.56% | 145,449,007 |
| 2015-10-13 | 2015-10-09 | 1.860 | 77,111,190 | +511,283 | 0.56% | 143,459,022 |
| 2015-10-12 | 2015-10-08 | 1.838 | 76,599,907 | -1,659,026 | 0.56% | 140,769,922 |
| 2015-10-09 | 2015-10-07 | 1.883 | 78,258,933 | +3,652,148 | 0.57% | 147,369,844 |
| 2015-10-08 | 2015-10-06 | 1.860 | 74,606,785 | -528,913 | 0.55% | 138,799,783 |
| 2015-10-07 | 2015-10-05 | 1.838 | 75,135,698 | -1,306,417 | 0.55% | 138,079,102 |
| 2015-10-06 | 2015-10-02 | 1.747 | 76,442,115 | -4,407 | 0.56% | 133,542,662 |
| 2015-10-05 | 2015-09-30 | 1.690 | 76,446,522 | -149,859 | 0.56% | 129,214,310 |
| 2015-10-02 | 2015-09-29 | 1.645 | 76,596,381 | +594,146 | 0.56% | 125,991,970 |
| 2015-09-30 | 2015-09-25 | 1.736 | 76,002,235 | +61,707 | 0.56% | 131,912,031 |
| 2015-09-29 | 2015-09-24 | 1.690 | 75,940,528 | +4,407 | 0.56% | 128,359,050 |
| 2015-09-25 | 2015-09-23 | 1.713 | 75,936,121 | +630,289 | 0.56% | 130,074,441 |
| 2015-09-24 | 2015-09-22 | 1.792 | 75,305,832 | -514,809 | 0.55% | 134,974,682 |
| 2015-09-23 | 2015-09-21 | 1.668 | 75,820,641 | +267,101 | 0.56% | 126,436,190 |
| 2015-09-22 | 2015-09-18 | 1.645 | 75,553,540 | -35,261 | 0.55% | 124,276,620 |
| 2015-09-21 | 2015-09-17 | 1.622 | 75,588,801 | +5,289 | 0.55% | 122,619,660 |
| 2015-09-18 | 2015-09-16 | 1.622 | 75,583,512 | -922,954 | 0.55% | 122,611,080 |
| 2015-09-17 | 2015-09-15 | 1.577 | 76,506,466 | +140,162 | 0.56% | 120,636,730 |
| 2015-09-16 | 2015-09-14 | 1.600 | 76,366,304 | +738,716 | 0.56% | 122,148,320 |
| 2015-09-15 | 2015-09-11 | 1.543 | 75,627,588 | +54,654 | 0.55% | 116,677,139 |
| 2015-09-14 | 2015-09-10 | 1.577 | 75,572,934 | -304,125 | 0.55% | 119,164,720 |
| 2015-09-11 | 2015-09-09 | 1.611 | 75,877,059 | -308,533 | 0.56% | 122,226,520 |
| 2015-09-10 | 2015-09-08 | 1.452 | 76,185,592 | +265,339 | 0.56% | 110,624,018 |
| 2015-09-09 | 2015-09-07 | 1.339 | 75,920,253 | -14,105 | 0.56% | 101,626,336 |
| 2015-09-08 | 2015-09-04 | 1.339 | 75,934,358 | +285,613 | 0.56% | 101,645,217 |
| 2015-09-07 | 2015-09-02 | 1.384 | 75,648,745 | +65,233 | 0.55% | 104,695,538 |
| 2015-09-04 | 2015-09-01 | 1.418 | 75,583,512 | +17,631 | 0.55% | 107,177,518 |
| 2015-09-02 | 2015-08-31 | 1.407 | 75,565,881 | +1,138,927 | 0.55% | 106,295,297 |
| 2015-09-01 | 2015-08-28 | 1.565 | 74,426,954 | -117,243 | 0.55% | 116,513,419 |
| 2015-08-31 | 2015-08-27 | 1.475 | 74,544,197 | -255,659 | 0.55% | 109,931,918 |
| 2015-08-28 | 2015-08-26 | 1.361 | 74,799,856 | +48,484 | 0.55% | 101,823,641 |
| 2015-08-27 | 2015-08-25 | 1.384 | 74,751,372 | -258,286 | 0.55% | 103,453,601 |
| 2015-08-26 | 2015-08-24 | 1.350 | 75,009,658 | +88,152 | 0.55% | 101,258,330 |
| 2015-08-25 | 2015-08-21 | 1.475 | 74,921,506 | +393,159 | 0.55% | 110,488,344 |
| 2015-08-24 | 2015-08-20 | 1.554 | 74,528,347 | +297,954 | 0.55% | 115,826,696 |
| 2015-08-21 | 2015-08-19 | 1.668 | 74,230,393 | +356,136 | 0.54% | 123,784,341 |
| 2015-08-20 | 2015-08-18 | 1.679 | 73,874,257 | +193,935 | 0.54% | 124,028,490 |
| 2015-08-19 | 2015-08-17 | 1.758 | 73,680,322 | +614,059 | 0.54% | 129,553,702 |
| 2015-08-18 | 2015-08-14 | 1.781 | 73,066,263 | +264,457 | 0.54% | 130,131,718 |
| 2015-08-17 | 2015-08-13 | 1.792 | 72,801,806 | -238,011 | 0.53% | 130,486,582 |
| 2015-08-14 | 2015-08-12 | 1.758 | 73,039,817 | -2,645 | 0.53% | 128,427,488 |
| 2015-08-13 | 2015-08-11 | 1.849 | 73,042,462 | +458,392 | 0.53% | 135,060,894 |
| 2015-08-12 | 2015-08-10 | 1.826 | 72,584,070 | +451,340 | 0.53% | 132,566,505 |
| 2015-08-11 | 2015-08-07 | 1.804 | 72,132,730 | -187,765 | 0.53% | 130,105,635 |
| 2015-08-10 | 2015-08-06 | 1.815 | 72,320,495 | -273,272 | 0.53% | 131,264,711 |
| 2015-08-07 | 2015-08-05 | 1.747 | 72,593,767 | +205,395 | 0.53% | 126,819,684 |
| 2015-08-06 | 2015-08-04 | 1.690 | 72,388,372 | +88,152 | 0.53% | 122,354,992 |
| 2015-08-05 | 2015-08-03 | 1.736 | 72,300,220 | +35,261 | 0.53% | 125,486,690 |
| 2015-08-04 | 2015-07-31 | 1.781 | 72,264,959 | +1,439,526 | 0.53% | 128,704,587 |
| 2015-08-03 | 2015-07-30 | 1.792 | 70,825,433 | +92,560 | 0.52% | 126,944,222 |
| 2015-07-31 | 2015-07-29 | 1.860 | 70,732,873 | +211,566 | 0.52% | 131,592,689 |
| 2015-07-30 | 2015-07-28 | 1.838 | 70,521,307 | -141,044 | 0.52% | 129,599,099 |
| 2015-07-29 | 2015-07-27 | 1.804 | 70,662,351 | +277,680 | 0.52% | 127,453,516 |
| 2015-07-28 | 2015-07-24 | 1.917 | 70,384,671 | +29,090 | 0.52% | 134,937,110 |
| 2015-07-27 | 2015-07-23 | 1.917 | 70,355,581 | +95,204 | 0.52% | 134,881,340 |
| 2015-07-24 | 2015-07-22 | 1.997 | 70,260,377 | -14,104 | 0.51% | 140,278,062 |
| 2015-07-23 | 2015-07-21 | 2.008 | 70,274,481 | +943,229 | 0.51% | 141,103,416 |
| 2015-07-22 | 2015-07-20 | 1.951 | 69,331,252 | -123,413 | 0.51% | 135,277,044 |
| 2015-07-21 | 2015-07-17 | 1.940 | 69,454,665 | -781,029 | 0.51% | 134,729,949 |
| 2015-07-20 | 2015-07-16 | 1.804 | 70,235,694 | +50,247 | 0.51% | 126,683,956 |
| 2015-07-17 | 2015-07-15 | 1.826 | 70,185,447 | -17,631 | 0.51% | 128,185,694 |
| 2015-07-16 | 2015-07-14 | 1.894 | 70,203,078 | +229,196 | 0.51% | 132,996,202 |
| 2015-07-15 | 2015-07-13 | 1.860 | 69,973,882 | +108,427 | 0.51% | 130,180,648 |
| 2015-07-14 | 2015-07-10 | 1.770 | 69,865,455 | -10,578 | 0.51% | 123,638,493 |
| 2015-07-13 | 2015-07-09 | 1.781 | 69,876,033 | -1,073,694 | 0.51% | 124,449,887 |
| 2015-07-10 | 2015-07-08 | 1.475 | 70,949,727 | -3,434,412 | 0.52% | 104,631,077 |
| 2015-07-09 | 2015-07-07 | 1.611 | 74,384,139 | +572,108 | 0.54% | 119,821,651 |
| 2015-07-08 | 2015-07-06 | 1.770 | 73,812,031 | -561,530 | 0.54% | 130,622,613 |
| 2015-07-07 | 2015-07-03 | 1.917 | 74,373,561 | +261,813 | 0.54% | 142,584,361 |
| 2015-07-06 | 2015-07-02 | 1.963 | 74,111,748 | -507,757 | 0.54% | 145,445,327 |
| 2015-07-03 | 2015-06-30 | 2.031 | 74,619,505 | +1,346,966 | 0.55% | 151,520,714 |
| 2015-07-02 | 2015-06-29 | 1.917 | 73,272,539 | +250,705 | 0.54% | 140,473,550 |
| 2015-06-30 | 2015-06-26 | 2.065 | 73,021,834 | -885,049 | 0.53% | 150,761,600 |
| 2015-06-29 | 2015-06-25 | 2.167 | 73,906,883 | +226,552 | 0.54% | 160,134,485 |
| 2015-06-26 | 2015-06-24 | 2.201 | 73,680,331 | +42,313 | 0.54% | 162,151,105 |
| 2015-06-25 | 2015-06-23 | 2.155 | 73,638,018 | +175,423 | 0.54% | 158,716,583 |
| 2015-06-24 | 2015-06-22 | 2.133 | 73,462,595 | +148,096 | 0.54% | 156,671,762 |
| 2015-06-23 | 2015-06-19 | 2.110 | 73,314,499 | -35,261 | 0.54% | 154,692,561 |
| 2015-06-22 | 2015-06-18 | 2.133 | 73,349,760 | +111,071 | 0.54% | 156,431,122 |
| 2015-06-19 | 2015-06-17 | 2.155 | 73,238,689 | -156,029 | 0.54% | 157,855,885 |
| 2015-06-18 | 2015-06-16 | 2.087 | 73,394,718 | -238,011 | 0.54% | 153,196,641 |
| 2015-06-17 | 2015-06-15 | 2.167 | 73,632,729 | +361,424 | 0.54% | 159,540,474 |
| 2015-06-16 | 2015-06-12 | 2.201 | 73,271,305 | +864,774 | 0.54% | 161,250,946 |
| 2015-06-15 | 2015-06-11 | 2.189 | 72,406,531 | -28,209 | 0.53% | 158,526,424 |
| 2015-06-12 | 2015-06-10 | 2.155 | 72,434,740 | +118,124 | 0.53% | 156,123,083 |
| 2015-06-11 | 2015-06-09 | 2.167 | 72,316,616 | -493,653 | 0.53% | 156,688,844 |
| 2015-06-10 | 2015-06-08 | 2.269 | 72,810,269 | -14,986 | 0.53% | 165,192,089 |
| 2015-06-09 | 2015-06-05 | 2.269 | 72,825,255 | -104,019 | 0.53% | 165,226,089 |
| 2015-06-08 | 2015-06-04 | 2.314 | 72,929,274 | +305,007 | 0.53% | 168,771,329 |
| 2015-06-05 | 2015-06-03 | 2.337 | 72,624,267 | -834,802 | 0.53% | 169,713,190 |
| 2015-06-04 | 2015-06-02 | 2.371 | 73,459,069 | +189,527 | 0.54% | 174,163,972 |
| 2015-06-03 | 2015-06-01 | 2.439 | 73,269,542 | +1,402,502 | 0.54% | 178,701,645 |
| 2015-06-02 | 2015-05-29 | 2.348 | 71,867,040 | +372,884 | 0.53% | 168,758,912 |
| 2015-06-01 | 2015-05-28 | 2.394 | 71,494,156 | -94,322 | 0.52% | 171,127,424 |
| 2015-05-29 | 2015-05-27 | 2.439 | 71,588,478 | +98,730 | 0.52% | 174,601,593 |
| 2015-05-28 | 2015-05-26 | 2.473 | 71,489,748 | +52,010 | 0.52% | 176,793,736 |
| 2015-05-27 | 2015-05-22 | 2.416 | 71,437,738 | -151,622 | 0.52% | 172,613,163 |
| 2015-05-26 | 2015-05-21 | 2.394 | 71,589,360 | +282,087 | 0.52% | 171,355,303 |
| 2015-05-22 | 2015-05-20 | 2.462 | 71,307,273 | +1,995,767 | 0.52% | 175,533,566 |
| 2015-05-21 | 2015-05-19 | 2.518 | 69,311,506 | +445,169 | 0.51% | 174,552,038 |
| 2015-05-20 | 2015-05-18 | 2.462 | 68,866,337 | +547,425 | 0.50% | 169,524,835 |
| 2015-05-19 | 2015-05-15 | 2.473 | 68,318,912 | +521,862 | 0.50% | 168,952,277 |
| 2015-05-18 | 2015-05-14 | 2.473 | 67,797,050 | +1,369,004 | 0.50% | 167,661,715 |
| 2015-05-15 | 2015-05-13 | 2.575 | 66,428,046 | +913,257 | 0.49% | 171,058,220 |
| 2015-05-14 | 2015-05-12 | 2.484 | 65,514,789 | -419,604 | 0.48% | 162,760,897 |
| 2015-05-13 | 2015-05-11 | 2.598 | 65,934,393 | +241,537 | 0.48% | 171,282,940 |
| 2015-05-12 | 2015-05-08 | 2.507 | 65,692,856 | -304,125 | 0.48% | 164,693,717 |
| 2015-05-11 | 2015-05-07 | 2.394 | 65,996,981 | -111,954 | 0.48% | 157,969,462 |
| 2015-05-08 | 2015-05-06 | 2.484 | 66,108,935 | +446,051 | 0.48% | 164,236,957 |
| 2015-05-07 | 2015-05-05 | 2.643 | 65,662,884 | +73,166 | 0.48% | 173,557,141 |
| 2015-05-06 | 2015-05-04 | 2.666 | 65,589,718 | +675,246 | 0.48% | 174,851,853 |
| 2015-05-05 | 2015-04-30 | 2.666 | 64,914,472 | +410,790 | 0.48% | 173,051,754 |
| 2015-05-04 | 2015-04-29 | 2.654 | 64,503,682 | -1,175,951 | 0.47% | 171,224,922 |
| 2015-04-30 | 2015-04-28 | 2.700 | 65,679,633 | -155,148 | 0.48% | 177,326,764 |
| 2015-04-29 | 2015-04-27 | 2.757 | 65,834,781 | -963,504 | 0.48% | 181,479,796 |
| 2015-04-28 | 2015-04-24 | 2.689 | 66,798,285 | +637,340 | 0.49% | 179,589,223 |
| 2015-04-27 | 2015-04-23 | 2.757 | 66,160,945 | +338,505 | 0.48% | 182,378,898 |
| 2015-04-24 | 2015-04-22 | 2.802 | 65,822,440 | +676,128 | 0.48% | 184,432,539 |
| 2015-04-23 | 2015-04-21 | 2.768 | 65,146,312 | +556,240 | 0.48% | 180,320,987 |
| 2015-04-22 | 2015-04-20 | 2.723 | 64,590,072 | +2,739,772 | 0.47% | 175,850,507 |
| 2015-04-21 | 2015-04-17 | 2.949 | 61,850,300 | -57,299 | 0.45% | 182,423,915 |
| 2015-04-20 | 2015-04-16 | 2.949 | 61,907,599 | -982,016 | 0.45% | 182,592,915 |
| 2015-04-17 | 2015-04-15 | 2.881 | 62,889,615 | -607,369 | 0.46% | 181,208,792 |
| 2015-04-16 | 2015-04-14 | 2.881 | 63,496,984 | +3,243,121 | 0.47% | 182,958,853 |
| 2015-04-15 | 2015-04-13 | 3.018 | 60,253,863 | -614,421 | 0.44% | 181,816,438 |
| 2015-04-14 | 2015-04-10 | 2.791 | 60,868,284 | -6,368,118 | 0.45% | 169,860,649 |
| 2015-04-13 | 2015-04-09 | 2.723 | 67,236,402 | +7,870,233 | 0.49% | 183,055,305 |
| 2015-04-10 | 2015-04-08 | 2.609 | 59,366,169 | -19,394 | 0.43% | 154,893,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 59,385,563 | -48,484 | 0.43% | 146,186,486 |
| 2015-04-08 | 2015-04-01 | 2.348 | 59,434,047 | +144,570 | 0.44% | 139,563,632 |
| 2015-04-02 | 2015-03-31 | 2.326 | 59,289,477 | +105,783 | 0.43% | 137,878,990 |
| 2015-04-01 | 2015-03-30 | 2.394 | 59,183,694 | -889,456 | 0.43% | 141,661,272 |
| 2015-03-31 | 2015-03-27 | 2.291 | 60,073,150 | -185,120 | 0.44% | 137,657,028 |
| 2015-03-30 | 2015-03-26 | 2.291 | 60,258,270 | +255,641 | 0.44% | 138,081,228 |
| 2015-03-27 | 2015-03-25 | 2.348 | 60,002,629 | -29,971 | 0.44% | 140,898,782 |
| 2015-03-26 | 2015-03-24 | 2.371 | 60,032,600 | -431,946 | 0.44% | 142,331,181 |
| 2015-03-25 | 2015-03-23 | 2.371 | 60,464,546 | +106,664 | 0.44% | 143,355,281 |
| 2015-03-24 | 2015-03-20 | 2.371 | 60,357,882 | -45,839 | 0.44% | 143,102,391 |
| 2015-03-23 | 2015-03-19 | 2.348 | 60,403,721 | +668,194 | 0.44% | 141,840,630 |
| 2015-03-20 | 2015-03-18 | 2.382 | 59,735,527 | +195,698 | 0.44% | 142,304,492 |
| 2015-03-19 | 2015-03-17 | 2.257 | 59,539,829 | -89,034 | 0.44% | 134,408,667 |
| 2015-03-18 | 2015-03-16 | 2.257 | 59,628,863 | +1,732,192 | 0.44% | 134,609,657 |
| 2015-03-17 | 2015-03-13 | 2.303 | 57,896,671 | +648,800 | 0.42% | 133,326,428 |
| 2015-03-16 | 2015-03-12 | 2.212 | 57,247,871 | +282,087 | 0.42% | 126,636,986 |
| 2015-03-13 | 2015-03-11 | 2.212 | 56,965,784 | +973,201 | 0.42% | 126,012,986 |
| 2015-03-12 | 2015-03-10 | 2.269 | 55,992,583 | -167,489 | 0.41% | 127,036,088 |
| 2015-03-11 | 2015-03-09 | 2.303 | 56,160,072 | -52,010 | 0.41% | 129,327,329 |
| 2015-03-10 | 2015-03-06 | 2.428 | 56,212,082 | -1,389,279 | 0.41% | 136,461,474 |
| 2015-03-09 | 2015-03-05 | 2.428 | 57,601,361 | -211,566 | 0.42% | 139,834,113 |
| 2015-03-06 | 2015-03-04 | 2.337 | 57,812,927 | -1,207,686 | 0.42% | 135,101,071 |
| 2015-03-05 | 2015-03-03 | 2.326 | 59,020,613 | -1,753,348 | 0.43% | 137,253,741 |
| 2015-03-04 | 2015-03-02 | 2.223 | 60,773,961 | -2,594,320 | 0.45% | 135,126,407 |
| 2015-03-03 | 2015-02-27 | 2.110 | 63,368,281 | +533,321 | 0.46% | 133,706,181 |
| 2015-03-02 | 2015-02-26 | 2.099 | 62,834,960 | +235,366 | 0.46% | 131,868,081 |
| 2015-02-27 | 2015-02-25 | 2.008 | 62,599,594 | -634,696 | 0.46% | 125,693,088 |
| 2015-02-26 | 2015-02-24 | 1.985 | 63,234,290 | +338,505 | 0.46% | 125,532,827 |
| 2015-02-25 | 2015-02-23 | 2.019 | 62,895,785 | +239,774 | 0.46% | 127,001,297 |
| 2015-02-24 | 2015-02-18 | 1.997 | 62,656,011 | -121,650 | 0.46% | 125,095,597 |
| 2015-02-23 | 2015-02-16 | 2.008 | 62,777,661 | -110,191 | 0.46% | 126,050,627 |
| 2015-02-17 | 2015-02-13 | 1.963 | 62,887,852 | -116,361 | 0.46% | 123,418,277 |
| 2015-02-16 | 2015-02-12 | 1.917 | 63,004,213 | +8,816 | 0.46% | 120,787,755 |
| 2015-02-13 | 2015-02-11 | 1.928 | 62,995,397 | +42,313 | 0.46% | 121,485,474 |
| 2015-02-12 | 2015-02-10 | 1.917 | 62,953,084 | -351,728 | 0.46% | 120,689,734 |
| 2015-02-11 | 2015-02-09 | 1.883 | 63,304,812 | +30,853 | 0.46% | 119,209,653 |
| 2015-02-10 | 2015-02-06 | 1.928 | 63,273,959 | +83,745 | 0.46% | 122,022,676 |
| 2015-02-09 | 2015-02-05 | 1.985 | 63,190,214 | -14,104 | 0.46% | 125,445,327 |
| 2015-02-06 | 2015-02-04 | 2.019 | 63,204,318 | -479,549 | 0.46% | 127,624,298 |
| 2015-02-05 | 2015-02-03 | 1.940 | 63,683,867 | -126,057 | 0.47% | 123,535,606 |
| 2015-02-04 | 2015-02-02 | 1.883 | 63,809,924 | -105,783 | 0.47% | 120,160,833 |
| 2015-02-03 | 2015-01-30 | 1.906 | 63,915,707 | +35,261 | 0.47% | 121,810,154 |
| 2015-02-02 | 2015-01-29 | 1.917 | 63,880,446 | +180,712 | 0.47% | 122,467,614 |
| 2015-01-30 | 2015-01-28 | 1.997 | 63,699,734 | -449,576 | 0.47% | 127,179,438 |
| 2015-01-29 | 2015-01-27 | 2.008 | 64,149,310 | +308,532 | 0.47% | 128,804,747 |
| 2015-01-28 | 2015-01-26 | 1.985 | 63,840,778 | -19,393 | 0.47% | 126,736,828 |
| 2015-01-27 | 2015-01-23 | 1.974 | 63,860,171 | +167,489 | 0.47% | 126,050,897 |
| 2015-01-26 | 2015-01-22 | 1.974 | 63,692,682 | -4,898,620 | 0.47% | 125,720,297 |
| 2015-01-23 | 2015-01-21 | 2.042 | 68,591,302 | +5,989,945 | 0.50% | 140,058,079 |
| 2015-01-22 | 2015-01-20 | 1.928 | 62,601,357 | +211,565 | 0.46% | 120,725,575 |
| 2015-01-21 | 2015-01-19 | 1.906 | 62,389,792 | -173,659 | 0.46% | 118,902,075 |
| 2015-01-20 | 2015-01-16 | 1.951 | 62,563,451 | +484,837 | 0.46% | 122,071,915 |
| 2015-01-19 | 2015-01-15 | 2.008 | 62,078,614 | +731,664 | 0.45% | 124,647,018 |
| 2015-01-16 | 2015-01-14 | 2.042 | 61,346,950 | +52,891 | 0.45% | 125,265,678 |
| 2015-01-15 | 2015-01-13 | 2.042 | 61,294,059 | +20,275 | 0.45% | 125,157,679 |
| 2015-01-14 | 2015-01-12 | 2.065 | 61,273,784 | +8,815 | 0.45% | 126,506,460 |
| 2015-01-13 | 2015-01-09 | 2.076 | 61,264,969 | +185,120 | 0.45% | 127,183,251 |
| 2015-01-12 | 2015-01-08 | 2.031 | 61,079,849 | +223,907 | 0.45% | 124,027,388 |
| 2015-01-09 | 2015-01-07 | 2.053 | 60,855,942 | +890,337 | 0.45% | 124,953,429 |
| 2015-01-08 | 2015-01-06 | 2.053 | 59,965,605 | +1,477,432 | 0.44% | 123,125,330 |
| 2015-01-07 | 2015-01-05 | 2.121 | 58,488,173 | +458,392 | 0.43% | 124,072,712 |
| 2015-01-05 | 2014-12-31 | 2.042 | 58,029,781 | -242,419 | 0.42% | 118,492,278 |
| 2015-01-02 | 2014-12-29 | 2.008 | 58,272,200 | -158,674 | 0.43% | 117,004,158 |
| 2014-12-30 | 2014-12-24 | 2.019 | 58,430,874 | +469,851 | 0.43% | 117,985,598 |
| 2014-12-29 | 2014-12-22 | 2.042 | 57,961,023 | +1,275,563 | 0.42% | 118,351,880 |
| 2014-12-23 | 2014-12-19 | 1.917 | 56,685,460 | +217,736 | 0.42% | 108,673,835 |
| 2014-12-22 | 2014-12-18 | 1.917 | 56,467,724 | -4,507,224 | 0.41% | 108,256,405 |
| 2014-12-19 | 2014-12-17 | 1.928 | 60,974,948 | +616,184 | 0.45% | 117,589,075 |
| 2014-12-18 | 2014-12-16 | 2.053 | 60,358,764 | +195,698 | 0.44% | 123,932,590 |
| 2014-12-17 | 2014-12-15 | 2.099 | 60,163,066 | +111,072 | 0.44% | 126,260,732 |
| 2014-12-16 | 2014-12-12 | 2.167 | 60,051,994 | -2,267,276 | 0.44% | 130,115,014 |
| 2014-12-15 | 2014-12-11 | 2.144 | 62,319,270 | +2,662,198 | 0.46% | 133,613,634 |
| 2014-12-12 | 2014-12-10 | 2.178 | 59,657,072 | -1,622,001 | 0.44% | 129,936,085 |
| 2014-12-11 | 2014-12-09 | 2.008 | 61,279,073 | -1,339,914 | 0.45% | 123,041,627 |
| 2014-12-10 | 2014-12-08 | 2.303 | 62,618,987 | +266,219 | 0.46% | 144,201,138 |
| 2014-12-09 | 2014-12-05 | 2.371 | 62,352,768 | -137,517 | 0.46% | 147,832,063 |
| 2014-12-08 | 2014-12-04 | 2.371 | 62,490,285 | -38,787 | 0.46% | 148,158,102 |
| 2014-12-05 | 2014-12-03 | 2.348 | 62,529,072 | -350,846 | 0.46% | 146,831,401 |
| 2014-12-04 | 2014-12-02 | 2.280 | 62,879,918 | +22,920 | 0.46% | 143,375,398 |
| 2014-12-03 | 2014-12-01 | 2.291 | 62,856,998 | -1,159,202 | 0.46% | 144,036,188 |
| 2014-12-02 | 2014-11-28 | 2.394 | 64,016,200 | -219,500 | 0.47% | 153,228,292 |
| 2014-12-01 | 2014-11-27 | 2.382 | 64,235,700 | -281,205 | 0.47% | 153,024,993 |
| 2014-11-28 | 2014-11-26 | 2.416 | 64,516,905 | +14,104 | 0.47% | 155,890,533 |
| 2014-11-27 | 2014-11-25 | 2.428 | 64,502,801 | -58,180 | 0.47% | 156,588,174 |
| 2014-11-26 | 2014-11-24 | 2.450 | 64,560,981 | +141,925 | 0.47% | 158,194,174 |
| 2014-11-25 | 2014-11-21 | 2.382 | 64,419,056 | +98,730 | 0.47% | 153,461,792 |
| 2014-11-24 | 2014-11-20 | 2.382 | 64,320,326 | +1,435,119 | 0.47% | 153,226,593 |
| 2014-11-21 | 2014-11-19 | 2.405 | 62,885,207 | +711,388 | 0.46% | 151,234,533 |
| 2014-11-20 | 2014-11-18 | 2.314 | 62,173,819 | +738,716 | 0.46% | 143,881,291 |
| 2014-11-19 | 2014-11-17 | 2.394 | 61,435,103 | -6,333,739 | 0.45% | 147,050,214 |
| 2014-11-18 | 2014-11-14 | 2.450 | 67,768,842 | +2,433,884 | 0.50% | 166,054,416 |
| 2014-11-17 | 2014-11-13 | 2.484 | 65,334,958 | +443,406 | 0.48% | 162,314,136 |
| 2014-11-14 | 2014-11-12 | 2.518 | 64,891,552 | +1,091,325 | 0.48% | 163,420,957 |
| 2014-11-13 | 2014-11-11 | 2.518 | 63,800,227 | +6,008,457 | 0.47% | 160,672,596 |
| 2014-11-12 | 2014-11-10 | 2.382 | 57,791,770 | +1,873,235 | 0.42% | 137,673,992 |
| 2014-11-11 | 2014-11-07 | 2.859 | 55,918,535 | +128,702 | 0.41% | 159,853,791 |
| 2014-11-10 | 2014-11-06 | 2.847 | 55,789,833 | +167,489 | 0.41% | 158,852,991 |
| 2014-11-07 | 2014-11-05 | 2.881 | 55,622,344 | +163,082 | 0.41% | 160,269,033 |
| 2014-11-06 | 2014-11-04 | 2.938 | 55,459,262 | +255,642 | 0.41% | 162,944,784 |
| 2014-11-05 | 2014-11-03 | 2.949 | 55,203,620 | +52,891 | 0.40% | 162,819,913 |
| 2014-11-04 | 2014-10-31 | 2.972 | 55,150,729 | +179,831 | 0.40% | 163,915,175 |
| 2014-11-03 | 2014-10-30 | 2.972 | 54,970,898 | -35,261 | 0.40% | 163,380,694 |
| 2014-10-31 | 2014-10-29 | 3.018 | 55,006,159 | +37,024 | 0.40% | 165,981,456 |
| 2014-10-30 | 2014-10-28 | 2.938 | 54,969,135 | -112,835 | 0.40% | 161,504,743 |
| 2014-10-29 | 2014-10-27 | 2.893 | 55,081,970 | -22,920 | 0.40% | 159,336,861 |
| 2014-10-28 | 2014-10-24 | 2.972 | 55,104,890 | +67,877 | 0.40% | 163,778,936 |
| 2014-10-27 | 2014-10-23 | 3.029 | 55,037,013 | -299,717 | 0.40% | 166,698,899 |
| 2014-10-24 | 2014-10-22 | 3.108 | 55,336,730 | -159,556 | 0.41% | 172,000,880 |
| 2014-10-23 | 2014-10-21 | 3.097 | 55,496,286 | -50,247 | 0.41% | 171,867,271 |
| 2014-10-22 | 2014-10-20 | 2.961 | 55,546,533 | -391,396 | 0.41% | 164,461,436 |
| 2014-10-21 | 2014-10-17 | 2.893 | 55,937,929 | +96,968 | 0.41% | 161,812,913 |
| 2014-10-20 | 2014-10-16 | 2.881 | 55,840,961 | +75,811 | 0.41% | 160,898,951 |
| 2014-10-17 | 2014-10-15 | 2.802 | 55,765,150 | +565,056 | 0.41% | 156,252,308 |
| 2014-10-16 | 2014-10-14 | 2.938 | 55,200,094 | +546,544 | 0.40% | 162,183,323 |
| 2014-10-15 | 2014-10-13 | 2.949 | 54,653,550 | +639,985 | 0.40% | 161,197,513 |
| 2014-10-14 | 2014-10-10 | 3.074 | 54,013,565 | -259,168 | 0.40% | 166,049,949 |
| 2014-10-13 | 2014-10-09 | 3.188 | 54,272,733 | -104,019 | 0.40% | 173,003,395 |
| 2014-10-10 | 2014-10-08 | 3.188 | 54,376,752 | +460,154 | 0.40% | 173,334,973 |
| 2014-10-09 | 2014-10-07 | 3.278 | 53,916,598 | +870,945 | 0.39% | 176,761,199 |
| 2014-10-08 | 2014-10-06 | 3.267 | 53,045,653 | +401,974 | 0.39% | 173,304,126 |
| 2014-10-07 | 2014-10-03 | 3.222 | 52,643,679 | -3,526 | 0.39% | 169,602,085 |
| 2014-10-06 | 2014-09-30 | 3.233 | 52,647,205 | -35,261 | 0.39% | 170,210,675 |
| 2014-10-03 | 2014-09-29 | 3.278 | 52,682,466 | -916,783 | 0.39% | 172,715,197 |
| 2014-09-30 | 2014-09-26 | 3.335 | 53,599,249 | -312,941 | 0.39% | 178,760,948 |
| 2014-09-29 | 2014-09-25 | 3.392 | 53,912,190 | +135,755 | 0.39% | 182,862,552 |
| 2014-09-26 | 2014-09-24 | 3.471 | 53,776,435 | -882 | 0.39% | 186,672,373 |
| 2014-09-25 | 2014-09-23 | 3.392 | 53,777,317 | +200,987 | 0.39% | 182,405,082 |
| 2014-09-24 | 2014-09-22 | 3.437 | 53,576,330 | -758,991 | 0.39% | 184,154,444 |
| 2014-09-23 | 2014-09-19 | 3.426 | 54,335,321 | +47,602 | 0.40% | 186,146,894 |
| 2014-09-22 | 2014-09-18 | 3.415 | 54,287,719 | -536,847 | 0.40% | 185,367,974 |
| 2014-09-19 | 2014-09-17 | 3.278 | 54,824,566 | +34,380 | 0.40% | 179,737,898 |
| 2014-09-18 | 2014-09-16 | 3.267 | 54,790,186 | +34,379 | 0.40% | 179,003,646 |
| 2014-09-17 | 2014-09-15 | 3.358 | 54,755,807 | -129,584 | 0.40% | 183,860,530 |
| 2014-09-16 | 2014-09-12 | 3.312 | 54,885,391 | -208,039 | 0.40% | 181,805,169 |
| 2014-09-15 | 2014-09-11 | 3.449 | 55,093,430 | +28,209 | 0.40% | 189,994,054 |
| 2014-09-12 | 2014-09-10 | 3.403 | 55,065,221 | -611,777 | 0.40% | 187,398,131 |
| 2014-09-11 | 2014-09-08 | 3.335 | 55,676,998 | -124,295 | 0.41% | 185,690,530 |
| 2014-09-10 | 2014-09-05 | 3.278 | 55,801,293 | +440,762 | 0.41% | 182,940,019 |
| 2014-09-08 | 2014-09-04 | 3.312 | 55,360,531 | -345,557 | 0.41% | 183,379,047 |
| 2014-09-05 | 2014-09-03 | 3.154 | 55,706,088 | -183,357 | 0.41% | 175,676,662 |
| 2014-09-04 | 2014-09-02 | 3.052 | 55,889,445 | +65,233 | 0.41% | 170,548,809 |
| 2014-09-03 | 2014-09-01 | 3.074 | 55,824,212 | +645,274 | 0.41% | 171,616,289 |
| 2014-09-02 | 2014-08-29 | 3.165 | 55,178,938 | -465,444 | 0.40% | 174,640,174 |
| 2014-09-01 | 2014-08-28 | 3.040 | 55,644,382 | +105,783 | 0.41% | 169,169,759 |
| 2014-08-29 | 2014-08-27 | 3.165 | 55,538,599 | -473,377 | 0.41% | 175,778,493 |
| 2014-08-28 | 2014-08-26 | 3.210 | 56,011,976 | +310,295 | 0.41% | 179,818,323 |
| 2014-08-27 | 2014-08-25 | 3.176 | 55,701,681 | -240,655 | 0.41% | 176,926,525 |
| 2014-08-26 | 2014-08-22 | 3.165 | 55,942,336 | +61,706 | 0.41% | 177,056,312 |
| 2014-08-25 | 2014-08-21 | 3.199 | 55,880,630 | -119,005 | 0.41% | 178,762,745 |
| 2014-08-22 | 2014-08-20 | 3.142 | 55,999,635 | -545,663 | 0.41% | 175,967,141 |
| 2014-08-21 | 2014-08-19 | 3.086 | 56,545,298 | -91,678 | 0.41% | 174,474,521 |
| 2014-08-20 | 2014-08-18 | 3.074 | 56,636,976 | +1,295,838 | 0.41% | 174,114,910 |
| 2014-08-19 | 2014-08-15 | 3.120 | 55,341,138 | +55,536 | 0.41% | 172,642,371 |
| 2014-08-18 | 2014-08-14 | 2.938 | 55,285,602 | +88,152 | 0.40% | 162,434,554 |
| 2014-08-15 | 2014-08-13 | 2.995 | 55,197,450 | +87,271 | 0.40% | 165,306,357 |
| 2014-08-14 | 2014-08-12 | 2.949 | 55,110,179 | -69,640 | 0.40% | 162,544,314 |
| 2014-08-13 | 2014-08-11 | 2.927 | 55,179,819 | +375,528 | 0.40% | 161,497,793 |
| 2014-08-12 | 2014-08-08 | 2.927 | 54,804,291 | +308,533 | 0.40% | 160,398,714 |
| 2014-08-11 | 2014-08-07 | 2.961 | 54,495,758 | -126,058 | 0.40% | 161,350,315 |
| 2014-08-08 | 2014-08-06 | 2.995 | 54,621,816 | -1,328,454 | 0.40% | 163,582,438 |
| 2014-08-07 | 2014-08-05 | 2.949 | 55,950,270 | +244,182 | 0.41% | 165,022,115 |
| 2014-08-06 | 2014-08-04 | 2.983 | 55,706,088 | +233,603 | 0.41% | 166,197,705 |
| 2014-08-05 | 2014-08-01 | 2.813 | 55,472,485 | +1,099,259 | 0.41% | 156,061,550 |
| 2014-08-04 | 2014-07-31 | 2.870 | 54,373,226 | +241,537 | 0.40% | 156,053,041 |
| 2014-08-01 | 2014-07-30 | 2.949 | 54,131,689 | +416,079 | 0.40% | 159,658,314 |
| 2014-07-31 | 2014-07-29 | 3.018 | 53,715,610 | -106,665 | 0.39% | 162,087,216 |
| 2014-07-30 | 2014-07-28 | 2.972 | 53,822,275 | +220,381 | 0.39% | 159,966,836 |
| 2014-07-29 | 2014-07-25 | 2.938 | 53,601,894 | -166,608 | 0.39% | 157,487,654 |
| 2014-07-28 | 2014-07-24 | 2.995 | 53,768,502 | +323,519 | 0.39% | 161,026,917 |
| 2014-07-25 | 2014-07-23 | 2.938 | 53,444,983 | -278,561 | 0.39% | 157,026,634 |
| 2014-07-24 | 2014-07-22 | 2.938 | 53,723,544 | +94,323 | 0.39% | 157,845,074 |
| 2014-07-23 | 2014-07-21 | 2.836 | 53,629,221 | +559,767 | 0.39% | 152,092,609 |
| 2014-07-22 | 2014-07-18 | 2.836 | 53,069,454 | +881 | 0.39% | 150,505,109 |
| 2014-07-21 | 2014-07-17 | 2.881 | 53,068,573 | -73,166 | 0.39% | 152,910,652 |
| 2014-07-18 | 2014-07-16 | 2.949 | 53,141,739 | +235,366 | 0.39% | 156,738,514 |
| 2014-07-17 | 2014-07-15 | 2.972 | 52,906,373 | +100,494 | 0.39% | 157,244,656 |
| 2014-07-16 | 2014-07-14 | 2.961 | 52,805,879 | +111,072 | 0.39% | 156,346,944 |
| 2014-07-15 | 2014-07-11 | 2.995 | 52,694,807 | +209,802 | 0.39% | 157,811,395 |
| 2014-07-14 | 2014-07-10 | 3.074 | 52,485,005 | +33,498 | 0.38% | 161,350,809 |
| 2014-07-11 | 2014-07-09 | 3.052 | 52,451,507 | +37,024 | 0.38% | 160,057,808 |
| 2014-07-10 | 2014-07-08 | 3.108 | 52,414,483 | -96,968 | 0.38% | 162,917,780 |
| 2014-07-09 | 2014-07-07 | 3.176 | 52,511,451 | -768,797 | 0.38% | 166,793,324 |
| 2014-07-08 | 2014-07-04 | 3.063 | 53,280,248 | -649,682 | 0.39% | 163,191,155 |
| 2014-07-07 | 2014-07-03 | 2.983 | 53,929,930 | +79,337 | 0.40% | 160,898,583 |
| 2014-07-04 | 2014-07-02 | 2.961 | 53,850,593 | +323,628 | 0.39% | 159,440,119 |
| 2014-07-03 | 2014-06-30 | 2.938 | 53,526,965 | -190,408 | 0.39% | 157,267,505 |
| 2014-07-02 | 2014-06-27 | 2.915 | 53,717,373 | -160,438 | 0.39% | 156,608,202 |
| 2014-06-30 | 2014-06-26 | 2.881 | 53,877,811 | +288,258 | 0.39% | 155,242,373 |
| 2014-06-27 | 2014-06-25 | 2.825 | 53,589,553 | -147,214 | 0.39% | 151,372,190 |
| 2014-06-26 | 2014-06-24 | 2.791 | 53,736,767 | +68,759 | 0.39% | 149,959,248 |
| 2014-06-25 | 2014-06-23 | 2.779 | 53,668,008 | -201,869 | 0.39% | 149,158,557 |
| 2014-06-24 | 2014-06-20 | 2.836 | 53,869,877 | -59,062 | 0.39% | 152,775,110 |
| 2014-06-23 | 2014-06-19 | 2.802 | 53,928,939 | +12,341 | 0.40% | 151,107,299 |
| 2014-06-20 | 2014-06-18 | 2.791 | 53,916,598 | -337,623 | 0.39% | 150,461,089 |
| 2014-06-19 | 2014-06-17 | 2.813 | 54,254,221 | -83,744 | 0.40% | 152,634,190 |
| 2014-06-18 | 2014-06-16 | 2.779 | 54,337,965 | +796,014 | 0.40% | 151,020,557 |
| 2014-06-17 | 2014-06-13 | 2.938 | 53,541,951 | -30,853 | 0.39% | 157,311,535 |
| 2014-06-16 | 2014-06-12 | 2.813 | 53,572,804 | +231,841 | 0.39% | 150,717,150 |
| 2014-06-13 | 2014-06-11 | 2.836 | 53,340,963 | -73,167 | 0.39% | 151,275,109 |
| 2014-06-12 | 2014-06-10 | 2.802 | 53,414,130 | -29,090 | 0.39% | 149,664,819 |
| 2014-06-10 | 2014-06-06 | 2.723 | 53,443,220 | -85,508 | 0.39% | 145,502,506 |
| 2014-06-09 | 2014-06-05 | 2.711 | 53,528,728 | +66,996 | 0.39% | 145,128,076 |
| 2014-06-06 | 2014-06-04 | 2.620 | 53,461,732 | +132,228 | 0.39% | 140,094,672 |
| 2014-06-05 | 2014-06-03 | 2.802 | 53,329,504 | +66,115 | 0.39% | 149,427,700 |
| 2014-06-04 | 2014-05-30 | 2.734 | 53,263,389 | +42,313 | 0.39% | 145,617,125 |
| 2014-06-03 | 2014-05-29 | 2.723 | 53,221,076 | -8,816 | 0.39% | 144,897,705 |
| 2014-05-30 | 2014-05-28 | 2.745 | 53,229,892 | +81,982 | 0.39% | 146,129,388 |
| 2014-05-29 | 2014-05-27 | 2.836 | 53,147,910 | +275,917 | 0.39% | 150,727,610 |
| 2014-05-28 | 2014-05-26 | 2.927 | 52,871,993 | -196,580 | 0.39% | 154,743,352 |
| 2014-05-27 | 2014-05-23 | 2.870 | 53,068,573 | -275,035 | 0.39% | 152,308,642 |
| 2014-05-26 | 2014-05-22 | 2.881 | 53,343,608 | -362,306 | 0.39% | 153,703,132 |
| 2014-05-23 | 2014-05-21 | 2.700 | 53,705,914 | -761,635 | 0.39% | 144,999,226 |
| 2014-05-22 | 2014-05-20 | 2.609 | 54,467,549 | -39,669 | 0.40% | 142,112,501 |
| 2014-05-21 | 2014-05-19 | 2.609 | 54,507,218 | +18,512 | 0.40% | 142,216,002 |
| 2014-05-20 | 2014-05-16 | 2.507 | 54,488,706 | +235,367 | 0.40% | 136,604,618 |
| 2014-05-19 | 2014-05-15 | 2.575 | 54,253,339 | +142,807 | 0.40% | 139,707,250 |
| 2014-05-16 | 2014-05-14 | 2.677 | 54,110,532 | +70,521 | 0.40% | 144,863,983 |
| 2014-05-15 | 2014-05-13 | 2.620 | 54,040,011 | -238,011 | 0.40% | 141,610,032 |
| 2014-05-14 | 2014-05-12 | 2.643 | 54,278,022 | +96,086 | 0.40% | 143,465,193 |
| 2014-05-13 | 2014-05-09 | 2.462 | 54,181,936 | -1,250,880 | 0.40% | 133,376,976 |
| 2014-05-12 | 2014-05-08 | 2.303 | 55,432,816 | +840,091 | 0.41% | 127,652,579 |
| 2014-05-09 | 2014-05-07 | 2.496 | 54,592,725 | +70,522 | 0.40% | 136,246,096 |
| 2014-05-08 | 2014-05-05 | 2.620 | 54,522,203 | +74,047 | 0.40% | 142,873,600 |
| 2014-05-07 | 2014-05-02 | 2.689 | 54,448,156 | -122,531 | 0.40% | 146,385,525 |
| 2014-05-05 | 2014-04-30 | 2.632 | 54,570,687 | +744,005 | 0.40% | 143,619,701 |
| 2014-05-02 | 2014-04-29 | 2.757 | 53,826,682 | +160,437 | 0.39% | 148,378,336 |
| 2014-04-30 | 2014-04-28 | 2.825 | 53,666,245 | -35,261 | 0.39% | 151,588,819 |
| 2014-04-29 | 2014-04-25 | 2.915 | 53,701,506 | -158,674 | 0.39% | 156,561,943 |
| 2014-04-28 | 2014-04-24 | 2.972 | 53,860,180 | +47,602 | 0.39% | 160,079,495 |
| 2014-04-25 | 2014-04-23 | 3.029 | 53,812,578 | -75,811 | 0.39% | 162,990,268 |
| 2014-04-24 | 2014-04-22 | 3.074 | 53,888,389 | -388,751 | 0.39% | 165,665,130 |
| 2014-04-23 | 2014-04-17 | 2.927 | 54,277,140 | -3,085,329 | 0.40% | 158,855,873 |
| 2014-04-22 | 2014-04-16 | 2.870 | 57,362,469 | +7,052 | 0.42% | 164,632,272 |
| 2014-04-17 | 2014-04-15 | 2.745 | 57,355,417 | +381,700 | 0.42% | 157,454,987 |
| 2014-04-16 | 2014-04-14 | 2.859 | 56,973,717 | +215,973 | 0.42% | 162,870,230 |
| 2014-04-15 | 2014-04-11 | 2.949 | 56,757,744 | +8,815 | 0.42% | 167,403,713 |
| 2014-04-14 | 2014-04-10 | 3.063 | 56,748,929 | +241,537 | 0.42% | 173,815,318 |
| 2014-04-11 | 2014-04-09 | 3.052 | 56,507,392 | -26,446 | 0.41% | 172,434,498 |
| 2014-04-10 | 2014-04-08 | 3.006 | 56,533,838 | +163,082 | 0.41% | 169,949,917 |
| 2014-04-09 | 2014-04-07 | 3.040 | 56,370,756 | +35,261 | 0.41% | 171,378,078 |
| 2014-04-08 | 2014-04-04 | 3.165 | 56,335,495 | -105,783 | 0.41% | 178,300,652 |
| 2014-04-07 | 2014-04-03 | 3.222 | 56,441,278 | -201,869 | 0.41% | 181,836,805 |
| 2014-04-04 | 2014-04-02 | 3.210 | 56,643,147 | -190,408 | 0.41% | 181,844,606 |
| 2014-04-03 | 2014-04-01 | 3.131 | 56,833,555 | -2,645 | 0.42% | 177,942,840 |
| 2014-04-02 | 2014-03-31 | 3.176 | 56,836,200 | +307,651 | 0.42% | 180,530,123 |
| 2014-04-01 | 2014-03-28 | 3.097 | 56,528,549 | -96,967 | 0.41% | 175,064,101 |
| 2014-03-31 | 2014-03-27 | 3.063 | 56,625,516 | -136,636 | 0.41% | 173,437,319 |
| 2014-03-28 | 2014-03-26 | 2.983 | 56,762,152 | +353,490 | 0.42% | 169,348,445 |
| 2014-03-27 | 2014-03-25 | 3.029 | 56,408,662 | +209,803 | 0.41% | 170,853,419 |
| 2014-03-26 | 2014-03-24 | 3.165 | 56,198,859 | -117,243 | 0.41% | 177,868,202 |
| 2014-03-25 | 2014-03-21 | 3.120 | 56,316,102 | +194,817 | 0.41% | 175,683,872 |
| 2014-03-24 | 2014-03-20 | 3.222 | 56,121,285 | -260,931 | 0.41% | 180,805,884 |
| 2014-03-21 | 2014-03-19 | 3.449 | 56,382,216 | -844,498 | 0.41% | 194,438,534 |
| 2014-03-20 | 2014-03-18 | 3.381 | 57,226,714 | -13,223 | 0.42% | 193,455,770 |
| 2014-03-19 | 2014-03-17 | 3.210 | 57,239,937 | +48,483 | 0.42% | 183,760,514 |
| 2014-03-18 | 2014-03-14 | 3.188 | 57,191,454 | +42,314 | 0.42% | 182,307,305 |
| 2014-03-17 | 2014-03-13 | 3.222 | 57,149,140 | -555,360 | 0.42% | 184,117,324 |
| 2014-03-14 | 2014-03-12 | 3.392 | 57,704,500 | +313,822 | 0.42% | 195,725,533 |
| 2014-03-13 | 2014-03-11 | 3.573 | 57,390,678 | -67,877 | 0.42% | 205,077,740 |
| 2014-03-12 | 2014-03-10 | 3.494 | 57,458,555 | -52,891 | 0.42% | 200,757,616 |
| 2014-03-11 | 2014-03-07 | 3.494 | 57,511,446 | +287,376 | 0.42% | 200,942,415 |
| 2014-03-10 | 2014-03-06 | 3.449 | 57,224,070 | -215,091 | 0.42% | 197,341,734 |
| 2014-03-07 | 2014-03-05 | 3.278 | 57,439,161 | -533,321 | 0.42% | 188,309,636 |
| 2014-03-06 | 2014-03-04 | 3.199 | 57,972,482 | +393,159 | 0.42% | 185,454,603 |
| 2014-03-05 | 2014-03-03 | 3.267 | 57,579,323 | +38,787 | 0.42% | 188,115,965 |
| 2014-03-04 | 2014-02-28 | 3.312 | 57,540,536 | -2,645 | 0.42% | 190,600,207 |
| 2014-03-03 | 2014-02-27 | 3.290 | 57,543,181 | -477,785 | 0.42% | 189,303,428 |
| 2014-02-28 | 2014-02-26 | 3.086 | 58,020,966 | +110,190 | 0.43% | 179,027,799 |
| 2014-02-27 | 2014-02-25 | 3.063 | 57,910,776 | -51,128 | 0.42% | 177,373,919 |
| 2014-02-26 | 2014-02-24 | 3.176 | 57,961,904 | -83,745 | 0.42% | 184,105,723 |
| 2014-02-25 | 2014-02-21 | 3.176 | 58,045,649 | -293,547 | 0.43% | 184,371,724 |
| 2014-02-24 | 2014-02-20 | 3.018 | 58,339,196 | +75,811 | 0.43% | 176,038,918 |
| 2014-02-21 | 2014-02-19 | 3.040 | 58,263,385 | -63,469 | 0.43% | 177,132,038 |
| 2014-02-20 | 2014-02-18 | 2.983 | 58,326,854 | +22,919 | 0.43% | 174,016,694 |
| 2014-02-19 | 2014-02-17 | 3.052 | 58,303,935 | -158,674 | 0.43% | 177,916,719 |
| 2014-02-18 | 2014-02-14 | 2.972 | 58,462,609 | +111,072 | 0.43% | 173,758,516 |
| 2014-02-14 | 2014-02-12 | 2.972 | 58,351,537 | +190,409 | 0.43% | 173,428,395 |
| 2014-02-13 | 2014-02-11 | 3.018 | 58,161,128 | -33,498 | 0.43% | 175,501,596 |
| 2014-02-12 | 2014-02-10 | 3.063 | 58,194,626 | +44,076 | 0.43% | 178,243,319 |
| 2014-02-11 | 2014-02-07 | 3.097 | 58,150,550 | -41,432 | 0.43% | 180,087,300 |
| 2014-02-10 | 2014-02-06 | 2.961 | 58,191,982 | -126,057 | 0.43% | 172,294,046 |
| 2014-02-07 | 2014-02-05 | 2.779 | 58,318,039 | -31,735 | 0.43% | 162,082,307 |
| 2014-02-06 | 2014-02-04 | 2.859 | 58,349,774 | -81,982 | 0.43% | 166,803,951 |
| 2014-02-05 | 2014-01-30 | 2.995 | 58,431,756 | +80,219 | 0.43% | 174,992,517 |
| 2014-02-04 | 2014-01-28 | 3.052 | 58,351,537 | -86,389 | 0.43% | 178,061,978 |
| 2014-01-29 | 2014-01-27 | 2.870 | 58,437,926 | +126,939 | 0.43% | 167,718,870 |
| 2014-01-28 | 2014-01-24 | 3.063 | 58,310,987 | +160,437 | 0.43% | 178,599,719 |
| 2014-01-27 | 2014-01-23 | 3.267 | 58,150,550 | -4,427,006 | 0.43% | 189,982,207 |
| 2014-01-24 | 2014-01-22 | 3.335 | 62,577,556 | -220,380 | 0.46% | 208,704,850 |
| 2014-01-23 | 2014-01-21 | 3.278 | 62,797,936 | -306,770 | 0.46% | 205,877,946 |
| 2014-01-22 | 2014-01-20 | 3.233 | 63,104,706 | -101,375 | 0.46% | 204,020,225 |
| 2014-01-21 | 2014-01-17 | 3.369 | 63,206,081 | +215,973 | 0.46% | 212,952,100 |
| 2014-01-20 | 2014-01-16 | 3.358 | 62,990,108 | +320,874 | 0.46% | 211,509,889 |
| 2014-01-17 | 2014-01-15 | 3.188 | 62,669,234 | -300,599 | 0.46% | 199,768,643 |
| 2014-01-16 | 2014-01-14 | 3.154 | 62,969,833 | +54,654 | 0.46% | 198,583,861 |
| 2014-01-15 | 2014-01-13 | 3.154 | 62,915,179 | -127,821 | 0.46% | 198,411,503 |
| 2014-01-14 | 2014-01-10 | 2.961 | 63,043,000 | -273,272 | 0.46% | 186,656,876 |
| 2014-01-13 | 2014-01-09 | 3.199 | 63,316,272 | -1,714,561 | 0.46% | 202,549,445 |
| 2014-01-10 | 2014-01-08 | 3.006 | 65,030,833 | -673,483 | 0.48% | 195,493,267 |
| 2014-01-09 | 2014-01-07 | 2.836 | 65,704,316 | -158,674 | 0.48% | 186,337,610 |
| 2014-01-08 | 2014-01-06 | 2.802 | 65,862,990 | -520,098 | 0.48% | 184,546,159 |
| 2014-01-07 | 2014-01-03 | 2.870 | 66,383,088 | -798,660 | 0.49% | 190,521,760 |
| 2014-01-06 | 2014-01-02 | 2.825 | 67,181,748 | -588,857 | 0.49% | 189,765,501 |
| 2014-01-03 | 2013-12-31 | 2.723 | 67,770,605 | -492,771 | 0.50% | 184,509,706 |
| 2014-01-02 | 2013-12-27 | 2.689 | 68,263,376 | -16,749 | 0.50% | 183,528,165 |
| 2013-12-30 | 2013-12-24 | 2.643 | 68,280,125 | -208,920 | 0.50% | 180,474,913 |
| 2013-12-27 | 2013-12-20 | 2.586 | 68,489,045 | -4,336,210 | 0.50% | 177,142,419 |
| 2013-12-23 | 2013-12-19 | 2.666 | 72,825,255 | -699,047 | 0.53% | 194,140,655 |
| 2013-12-20 | 2013-12-18 | 2.598 | 73,524,302 | -96,967 | 0.54% | 190,999,841 |
| 2013-12-19 | 2013-12-17 | 2.507 | 73,621,269 | -31,735 | 0.54% | 184,570,456 |
| 2013-12-18 | 2013-12-16 | 2.518 | 73,653,004 | +70,522 | 0.54% | 185,485,537 |
| 2013-12-17 | 2013-12-13 | 2.598 | 73,582,482 | +327,926 | 0.54% | 191,150,980 |
| 2013-12-16 | 2013-12-12 | 2.462 | 73,254,556 | -8,574,569 | 0.54% | 180,327,096 |
| 2013-12-13 | 2013-12-11 | 2.518 | 81,829,125 | +92,560 | 0.60% | 206,076,038 |
| 2013-12-12 | 2013-12-10 | 2.530 | 81,736,565 | +744,005 | 0.60% | 206,770,158 |
| 2013-12-11 | 2013-12-09 | 2.643 | 80,992,560 | +654,089 | 0.59% | 214,075,842 |
| 2013-12-10 | 2013-12-06 | 2.791 | 80,338,471 | +163,964 | 0.59% | 224,194,670 |
| 2013-12-09 | 2013-12-05 | 2.859 | 80,174,507 | +52,891 | 0.59% | 229,194,110 |
| 2013-12-06 | 2013-12-04 | 2.881 | 80,121,616 | +376,410 | 0.59% | 230,860,712 |
| 2013-12-05 | 2013-12-03 | 2.825 | 79,745,206 | +96,968 | 0.58% | 225,252,980 |
| 2013-12-04 | 2013-12-02 | 2.802 | 79,648,238 | +11,459 | 0.58% | 223,172,018 |
| 2013-12-03 | 2013-11-29 | 2.881 | 79,636,779 | +26,446 | 0.58% | 229,463,713 |
| 2013-12-02 | 2013-11-28 | 2.904 | 79,610,333 | -8,815 | 0.58% | 231,193,713 |
| 2013-11-29 | 2013-11-27 | 2.893 | 79,619,148 | +978,490 | 0.58% | 230,316,112 |
| 2013-11-28 | 2013-11-26 | 2.961 | 78,640,658 | +44,076 | 0.58% | 232,838,214 |
| 2013-11-27 | 2013-11-25 | 2.983 | 78,596,582 | -273,272 | 0.58% | 234,490,915 |
| 2013-11-26 | 2013-11-22 | 2.927 | 78,869,854 | -96,968 | 0.58% | 230,832,713 |
| 2013-11-25 | 2013-11-21 | 2.904 | 78,966,822 | +550,952 | 0.58% | 229,324,914 |
| 2013-11-22 | 2013-11-20 | 2.983 | 78,415,870 | +47,602 | 0.57% | 233,951,766 |
| 2013-11-21 | 2013-11-19 | 3.029 | 78,368,268 | -230,959 | 0.57% | 237,365,788 |
| 2013-11-20 | 2013-11-18 | 3.029 | 78,599,227 | +8,484,654 | 0.58% | 238,065,328 |
| 2013-11-19 | 2013-11-15 | 2.927 | 70,114,573 | +383,462 | 0.51% | 205,208,154 |
| 2013-11-18 | 2013-11-14 | 2.915 | 69,731,111 | -817,171 | 0.51% | 203,294,824 |
| 2013-11-15 | 2013-11-13 | 2.825 | 70,548,282 | -286,495 | 0.52% | 199,274,810 |
| 2013-11-14 | 2013-11-12 | 2.779 | 70,834,777 | +164,845 | 0.52% | 196,869,858 |
| 2013-11-13 | 2013-11-11 | 2.700 | 70,669,932 | -8,958,913 | 0.52% | 190,799,945 |
| 2013-11-12 | 2013-11-08 | 2.689 | 79,628,845 | +180,712 | 0.58% | 214,084,574 |
| 2013-11-11 | 2013-11-07 | 2.768 | 79,448,133 | +161,319 | 0.58% | 219,907,548 |
| 2013-11-08 | 2013-11-06 | 2.802 | 79,286,814 | -882 | 0.58% | 222,159,318 |
| 2013-11-07 | 2013-11-05 | 2.836 | 79,287,696 | -1,216,501 | 0.58% | 224,860,111 |
| 2013-11-06 | 2013-11-04 | 2.745 | 80,504,197 | -353,490 | 0.59% | 221,004,187 |
| 2013-11-05 | 2013-11-01 | 2.632 | 80,857,687 | +2,533,495 | 0.59% | 212,802,101 |
| 2013-11-04 | 2013-10-31 | 2.700 | 78,324,192 | -2,870,237 | 0.57% | 211,465,486 |
| 2013-11-01 | 2013-10-30 | 2.677 | 81,194,429 | +132,229 | 0.59% | 217,372,624 |
| 2013-10-31 | 2013-10-29 | 2.620 | 81,062,200 | -190,409 | 0.59% | 212,420,770 |
| 2013-10-30 | 2013-10-28 | 2.700 | 81,252,609 | +84,626 | 0.60% | 219,371,844 |
| 2013-10-29 | 2013-10-25 | 2.813 | 81,167,983 | +185,120 | 0.59% | 228,351,069 |
| 2013-10-28 | 2013-10-24 | 2.836 | 80,982,863 | +9,352,953 | 0.59% | 229,667,609 |
| 2013-10-25 | 2013-10-23 | 2.745 | 71,629,910 | +123,413 | 0.52% | 196,642,046 |
| 2013-10-24 | 2013-10-22 | 2.904 | 71,506,497 | -281,206 | 0.52% | 207,659,633 |
| 2013-10-23 | 2013-10-21 | 2.915 | 71,787,703 | +1,242,066 | 0.53% | 209,290,634 |
| 2013-10-22 | 2013-10-18 | 2.927 | 70,545,637 | +243,300 | 0.52% | 206,469,772 |
| 2013-10-21 | 2013-10-17 | 2.859 | 70,302,337 | +573,871 | 0.52% | 200,972,630 |
| 2013-10-18 | 2013-10-16 | 2.904 | 69,728,466 | -970,556 | 0.51% | 202,496,112 |
| 2013-10-17 | 2013-10-15 | 2.927 | 70,699,022 | -1,560,295 | 0.52% | 206,918,693 |
| 2013-10-16 | 2013-10-11 | 2.745 | 72,259,317 | +719,322 | 0.53% | 198,369,926 |
| 2013-10-15 | 2013-10-10 | 2.768 | 71,539,995 | +253,879 | 0.52% | 198,018,308 |
| 2013-10-11 | 2013-10-09 | 2.723 | 71,286,116 | +321,755 | 0.52% | 194,080,905 |
| 2013-10-10 | 2013-10-08 | 2.881 | 70,964,361 | -1,095,732 | 0.52% | 204,475,193 |
| 2013-10-09 | 2013-10-07 | 2.859 | 72,060,093 | -255,642 | 0.53% | 205,997,511 |
| 2013-10-08 | 2013-10-04 | 2.757 | 72,315,735 | -149,858 | 0.53% | 199,345,158 |
| 2013-10-07 | 2013-10-03 | 2.689 | 72,465,593 | +20,275 | 0.53% | 194,825,953 |
| 2013-10-04 | 2013-10-02 | 2.700 | 72,445,318 | +77,574 | 0.53% | 195,593,264 |
| 2013-10-03 | 2013-09-30 | 2.541 | 72,367,744 | +42,313 | 0.53% | 183,890,658 |
| 2013-10-02 | 2013-09-27 | 2.450 | 72,325,431 | +96,967 | 0.53% | 177,219,454 |
| 2013-09-30 | 2013-09-26 | 2.518 | 72,228,464 | -661,142 | 0.53% | 181,898,018 |
| 2013-09-27 | 2013-09-25 | 2.450 | 72,889,606 | -17,630 | 0.53% | 178,601,856 |
| 2013-09-26 | 2013-09-24 | 2.462 | 72,907,236 | -88,152 | 0.53% | 179,472,115 |
| 2013-09-25 | 2013-09-23 | 2.473 | 72,995,388 | +79,337 | 0.53% | 180,517,175 |
| 2013-09-24 | 2013-09-19 | 2.382 | 72,916,051 | +44,076 | 0.53% | 173,703,692 |
| 2013-09-23 | 2013-09-18 | 2.405 | 72,871,975 | -156,911 | 0.53% | 175,252,013 |
| 2013-09-19 | 2013-09-17 | 2.371 | 73,028,886 | +52,891 | 0.54% | 173,144,051 |
| 2013-09-18 | 2013-09-16 | 2.416 | 72,975,995 | +65,233 | 0.53% | 176,330,014 |
| 2013-09-17 | 2013-09-13 | 2.416 | 72,910,762 | +60,825 | 0.53% | 176,172,393 |
| 2013-09-16 | 2013-09-12 | 2.462 | 72,849,937 | -25,564 | 0.53% | 179,331,065 |
| 2013-09-13 | 2013-09-11 | 2.473 | 72,875,501 | -210,684 | 0.53% | 180,220,695 |
| 2013-09-12 | 2013-09-10 | 2.439 | 73,086,185 | -77,574 | 0.54% | 178,254,444 |
| 2013-09-11 | 2013-09-09 | 2.405 | 73,163,759 | +207,158 | 0.54% | 175,953,733 |
| 2013-09-10 | 2013-09-06 | 2.405 | 72,956,601 | +5,703,450 | 0.53% | 175,455,532 |
| 2013-09-09 | 2013-09-05 | 2.416 | 67,253,151 | -580,923 | 0.49% | 162,502,054 |
| 2013-09-06 | 2013-09-04 | 2.280 | 67,834,074 | -1,710,154 | 0.50% | 154,671,598 |
| 2013-09-05 | 2013-09-03 | 2.314 | 69,544,228 | +8,815 | 0.51% | 160,937,730 |
| 2013-09-04 | 2013-09-02 | 2.348 | 69,535,413 | -123,413 | 0.51% | 163,283,762 |
| 2013-09-03 | 2013-08-30 | 2.326 | 69,658,826 | -697,284 | 0.51% | 161,993,141 |
| 2013-09-02 | 2013-08-29 | 2.201 | 70,356,110 | -68,759 | 0.52% | 154,835,365 |
| 2013-08-30 | 2013-08-28 | 2.110 | 70,424,869 | +162,200 | 0.52% | 148,595,482 |
| 2013-08-29 | 2013-08-27 | 2.167 | 70,262,669 | -262,693 | 0.51% | 152,238,545 |
| 2013-08-28 | 2013-08-26 | 2.223 | 70,525,362 | +331,452 | 0.52% | 156,807,925 |
| 2013-08-27 | 2013-08-23 | 2.269 | 70,193,910 | -57,299 | 0.51% | 159,256,088 |
| 2013-08-26 | 2013-08-22 | 2.314 | 70,251,209 | -223,025 | 0.51% | 162,573,810 |
| 2013-08-23 | 2013-08-21 | 2.201 | 70,474,234 | -13,223 | 0.52% | 155,095,325 |
| 2013-08-21 | 2013-08-19 | 2.291 | 70,487,457 | -17,630 | 0.52% | 161,521,309 |
| 2013-08-20 | 2013-08-16 | 2.269 | 70,505,087 | +112,835 | 0.52% | 159,962,087 |
| 2013-08-19 | 2013-08-15 | 2.291 | 70,392,252 | +1,877,642 | 0.52% | 161,303,148 |
| 2013-08-16 | 2013-08-13 | 2.371 | 68,514,610 | -454,865 | 0.50% | 162,441,163 |
| 2013-08-15 | 2013-08-12 | 2.348 | 68,969,475 | -2,665,724 | 0.51% | 161,954,821 |
| 2013-08-13 | 2013-08-09 | 2.326 | 71,635,199 | -89,915 | 0.52% | 166,589,240 |
| 2013-08-12 | 2013-08-08 | 2.280 | 71,725,114 | -4,635,927 | 0.53% | 163,543,737 |
| 2013-08-09 | 2013-08-07 | 2.348 | 76,361,041 | -321,756 | 0.56% | 179,311,771 |
| 2013-08-08 | 2013-08-06 | 2.428 | 76,682,797 | -476,022 | 0.56% | 186,156,555 |
| 2013-08-07 | 2013-08-05 | 2.382 | 77,158,819 | +4,267,450 | 0.57% | 183,810,992 |
| 2013-08-06 | 2013-08-02 | 2.269 | 72,891,369 | -111,072 | 0.53% | 165,376,089 |
| 2013-08-05 | 2013-08-01 | 2.280 | 73,002,441 | -99,612 | 0.53% | 166,456,230 |
| 2013-08-02 | 2013-07-31 | 2.246 | 73,102,053 | -248,589 | 0.54% | 164,195,548 |
| 2013-08-01 | 2013-07-30 | 2.223 | 73,350,642 | +46,721 | 0.54% | 163,089,726 |
| 2013-07-31 | 2013-07-29 | 2.257 | 73,303,921 | +9,199,568 | 0.54% | 165,480,527 |
| 2013-07-30 | 2013-07-26 | 2.223 | 64,104,353 | -123,413 | 0.47% | 142,531,287 |
| 2013-07-29 | 2013-07-25 | 2.201 | 64,227,766 | +145,451 | 0.47% | 141,348,486 |
| 2013-07-26 | 2013-07-24 | 2.246 | 64,082,315 | -1,040,196 | 0.47% | 143,936,188 |
| 2013-07-25 | 2013-07-23 | 2.246 | 65,122,511 | +1,851,197 | 0.48% | 146,272,587 |
| 2013-07-24 | 2013-07-22 | 2.257 | 63,271,314 | -1,890,866 | 0.46% | 142,832,338 |
| 2013-07-23 | 2013-07-19 | 2.223 | 65,162,180 | -608,250 | 0.48% | 144,883,287 |
| 2013-07-22 | 2013-07-18 | 2.133 | 65,770,430 | -44,076 | 0.48% | 140,266,882 |
| 2013-07-19 | 2013-07-17 | 2.133 | 65,814,506 | +1,847,671 | 0.48% | 140,360,882 |
| 2013-07-18 | 2013-07-16 | 2.178 | 63,966,835 | -966,149 | 0.47% | 139,322,964 |
| 2013-07-17 | 2013-07-15 | 2.042 | 64,932,984 | -315,585 | 0.48% | 132,588,080 |
| 2013-07-16 | 2013-07-12 | 1.963 | 65,248,569 | +114,598 | 0.48% | 128,051,216 |
| 2013-07-15 | 2013-07-11 | 1.985 | 65,133,971 | +749,294 | 0.48% | 129,304,077 |
| 2013-07-12 | 2013-07-10 | 1.928 | 64,384,677 | -207,158 | 0.47% | 124,164,675 |
| 2013-07-11 | 2013-07-09 | 1.872 | 64,591,835 | +72,285 | 0.47% | 120,900,523 |
| 2013-07-10 | 2013-07-08 | 1.883 | 64,519,550 | -1,043,722 | 0.47% | 121,497,133 |
| 2013-07-09 | 2013-07-05 | 1.815 | 65,563,272 | +47,602 | 0.48% | 119,000,070 |
| 2013-07-08 | 2013-07-04 | 1.849 | 65,515,670 | +1,168,899 | 0.48% | 121,143,301 |
| 2013-07-05 | 2013-07-03 | 1.804 | 64,346,771 | -139,281 | 0.47% | 116,062,119 |
| 2013-07-04 | 2013-07-02 | 1.906 | 64,486,052 | +14,104 | 0.47% | 122,897,114 |
| 2013-07-03 | 2013-06-28 | 1.894 | 64,471,948 | -193,935 | 0.47% | 122,138,864 |
| 2013-07-02 | 2013-06-27 | 1.860 | 64,665,883 | -29,971 | 0.47% | 120,305,553 |
| 2013-06-28 | 2013-06-26 | 1.883 | 64,695,854 | -395,804 | 0.47% | 121,829,132 |
| 2013-06-27 | 2013-06-25 | 1.815 | 65,091,658 | -796,015 | 0.48% | 118,144,071 |
| 2013-06-26 | 2013-06-24 | 1.894 | 65,887,673 | -1,080,746 | 0.48% | 124,820,884 |
| 2013-06-25 | 2013-06-21 | 2.065 | 66,968,419 | -3,434,412 | 0.49% | 138,263,660 |
| 2013-06-24 | 2013-06-20 | 2.019 | 70,402,831 | -298,836 | 0.52% | 142,159,779 |
| 2013-06-21 | 2013-06-19 | 2.042 | 70,701,667 | +587,976 | 0.52% | 144,367,279 |
| 2013-06-20 | 2013-06-18 | 2.087 | 70,113,691 | +1,915,548 | 0.51% | 146,348,160 |
| 2013-06-19 | 2013-06-17 | 2.382 | 68,198,143 | +1,420,133 | 0.50% | 162,464,492 |
| 2013-06-18 | 2013-06-14 | 2.223 | 66,778,010 | -209,803 | 0.49% | 148,475,965 |
| 2013-06-17 | 2013-06-13 | 2.201 | 66,987,813 | -1,051,656 | 0.49% | 147,422,626 |
| 2013-06-14 | 2013-06-11 | 2.246 | 68,039,469 | -558,885 | 0.50% | 152,824,407 |
| 2013-06-13 | 2013-06-10 | 2.178 | 68,598,354 | -17,631 | 0.50% | 149,410,644 |
| 2013-06-11 | 2013-06-07 | 2.155 | 68,615,985 | -2,519,391 | 0.50% | 147,892,284 |
| 2013-06-10 | 2013-06-06 | 2.235 | 71,135,376 | +3,414,137 | 0.52% | 158,971,207 |
| 2013-06-07 | 2013-06-05 | 2.178 | 67,721,239 | +2,356,309 | 0.50% | 147,500,244 |
| 2013-06-06 | 2013-06-04 | 2.053 | 65,364,930 | -64,351 | 0.48% | 134,211,580 |
| 2013-06-05 | 2013-06-03 | 2.076 | 65,429,281 | +123,413 | 0.48% | 135,828,171 |
| 2013-06-04 | 2013-05-31 | 2.065 | 65,305,868 | +43,195 | 0.48% | 134,831,140 |
| 2013-06-03 | 2013-05-30 | 2.087 | 65,262,673 | +255,641 | 0.48% | 136,222,640 |
| 2013-05-31 | 2013-05-29 | 2.099 | 65,007,032 | +58,181 | 0.48% | 136,426,482 |
| 2013-05-30 | 2013-05-28 | 2.167 | 64,948,851 | -1,160,084 | 0.48% | 140,725,064 |
| 2013-05-29 | 2013-05-27 | 2.144 | 66,108,935 | +26,446 | 0.48% | 141,738,744 |
| 2013-05-28 | 2013-05-24 | 2.087 | 66,082,489 | -387,870 | 0.48% | 137,933,841 |
| 2013-05-27 | 2013-05-23 | 2.087 | 66,470,359 | +1,763 | 0.49% | 138,743,441 |
| 2013-05-24 | 2013-05-22 | 2.121 | 66,468,596 | +286,495 | 0.49% | 141,001,822 |
| 2013-05-23 | 2013-05-21 | 2.189 | 66,182,101 | -365,832 | 0.49% | 144,898,695 |
| 2013-05-22 | 2013-05-20 | 2.008 | 66,547,933 | +556,241 | 0.49% | 133,620,918 |
| 2013-05-21 | 2013-05-16 | 2.133 | 65,991,692 | -85,508 | 0.48% | 140,738,762 |
| 2013-05-20 | 2013-05-15 | 2.121 | 66,077,200 | -997,883 | 0.48% | 140,171,542 |
| 2013-05-16 | 2013-05-14 | 1.928 | 67,075,083 | +837,446 | 0.49% | 129,353,074 |
| 2013-05-15 | 2013-05-13 | 1.928 | 66,237,637 | -1,444,815 | 0.49% | 127,738,075 |
| 2013-05-14 | 2013-05-10 | 1.826 | 67,682,452 | -740,479 | 0.50% | 123,614,260 |
| 2013-05-13 | 2013-05-09 | 1.781 | 68,422,931 | +352,609 | 0.50% | 121,861,899 |
| 2013-05-10 | 2013-05-08 | 1.826 | 68,070,322 | -105,783 | 0.50% | 124,322,660 |
| 2013-05-09 | 2013-05-07 | 1.815 | 68,176,105 | -740,479 | 0.50% | 123,742,470 |
| 2013-05-08 | 2013-05-06 | 1.758 | 68,916,584 | +1,527,679 | 0.51% | 121,177,518 |
| 2013-05-07 | 2013-05-03 | 1.815 | 67,388,905 | +85,507 | 0.49% | 122,313,670 |
| 2013-05-06 | 2013-05-02 | 1.758 | 67,303,398 | +144,570 | 0.49% | 118,341,019 |
| 2013-05-03 | 2013-04-30 | 1.781 | 67,158,828 | -940,585 | 0.49% | 119,610,519 |
| 2013-05-02 | 2013-04-29 | 1.792 | 68,099,413 | +79,337 | 0.50% | 122,058,230 |
| 2013-04-30 | 2013-04-26 | 1.781 | 68,020,076 | +269,746 | 0.50% | 121,144,410 |
| 2013-04-29 | 2013-04-25 | 1.826 | 67,750,330 | +898,272 | 0.50% | 123,738,231 |
| 2013-04-26 | 2013-04-24 | 1.826 | 66,852,058 | -291,784 | 0.49% | 122,097,640 |
| 2013-04-25 | 2013-04-23 | 1.792 | 67,143,842 | -50,247 | 0.49% | 120,345,509 |
| 2013-04-24 | 2013-04-22 | 1.826 | 67,194,089 | -1,926,127 | 0.49% | 122,722,321 |
| 2013-04-23 | 2013-04-19 | 1.736 | 69,120,216 | -431,946 | 0.51% | 119,967,368 |
| 2013-04-22 | 2013-04-18 | 1.668 | 69,552,162 | +2,092,735 | 0.51% | 115,983,065 |
| 2013-04-19 | 2013-04-17 | 1.679 | 67,459,427 | -220,381 | 0.49% | 113,258,545 |
| 2013-04-18 | 2013-04-16 | 1.713 | 67,679,808 | +132,229 | 0.50% | 115,931,827 |
| 2013-04-17 | 2013-04-15 | 1.668 | 67,547,579 | +224,788 | 0.50% | 112,640,284 |
| 2013-04-16 | 2013-04-12 | 1.736 | 67,322,791 | +614,421 | 0.49% | 116,847,697 |
| 2013-04-15 | 2013-04-11 | 1.724 | 66,708,370 | +1,198,870 | 0.49% | 115,024,547 |
| 2013-04-12 | 2013-04-10 | 1.826 | 65,509,500 | -1,018,158 | 0.48% | 119,645,612 |
| 2013-04-11 | 2013-04-09 | 1.668 | 66,527,658 | -132,228 | 0.49% | 110,939,495 |
| 2013-04-10 | 2013-04-08 | 1.588 | 66,659,886 | -905,324 | 0.49% | 105,866,661 |
| 2013-04-09 | 2013-04-05 | 1.588 | 67,565,210 | -581,805 | 0.50% | 107,304,462 |
| 2013-04-08 | 2013-04-03 | 1.724 | 68,147,015 | -105,782 | 0.50% | 117,505,187 |
| 2013-04-05 | 2013-04-02 | 1.713 | 68,252,797 | -10,579 | 0.50% | 116,913,326 |
| 2013-04-03 | 2013-03-28 | 1.792 | 68,263,376 | -52,010 | 0.50% | 122,352,110 |
| 2013-04-02 | 2013-03-27 | 1.815 | 68,315,386 | +2,803,242 | 0.50% | 123,995,271 |
| 2013-03-28 | 2013-03-26 | 1.815 | 65,512,144 | -1,803,595 | 0.48% | 118,907,270 |
| 2013-03-27 | 2013-03-25 | 1.883 | 67,315,739 | +2,297,247 | 0.49% | 126,762,653 |
| 2013-03-26 | 2013-03-22 | 2.008 | 65,018,492 | +456,629 | 0.48% | 130,549,969 |
| 2013-03-25 | 2013-03-21 | 1.985 | 64,561,863 | +1,671,367 | 0.47% | 128,168,327 |
| 2013-03-22 | 2013-03-20 | 1.985 | 62,890,496 | -1,543,546 | 0.46% | 124,850,326 |
| 2013-03-21 | 2013-03-19 | 1.849 | 64,434,042 | +966,148 | 0.47% | 119,143,291 |
| 2013-03-20 | 2013-03-18 | 1.872 | 63,467,894 | +854,196 | 0.47% | 118,796,774 |
| 2013-03-19 | 2013-03-15 | 2.031 | 62,613,698 | -3,407,966 | 0.46% | 127,141,988 |
| 2013-03-18 | 2013-03-14 | 2.110 | 66,021,664 | +27,327 | 0.48% | 139,304,782 |
| 2013-03-15 | 2013-03-13 | 2.008 | 65,994,337 | -8,883,405 | 0.48% | 132,509,358 |
| 2013-03-14 | 2013-03-12 | 2.167 | 74,877,742 | +1,958,743 | 0.55% | 162,238,051 |
| 2013-03-13 | 2013-03-11 | 2.314 | 72,918,999 | +659,379 | 0.53% | 168,747,551 |
| 2013-03-12 | 2013-03-08 | 2.405 | 72,259,620 | +334,978 | 0.53% | 173,779,342 |
| 2013-03-11 | 2013-03-07 | 2.428 | 71,924,642 | +152,504 | 0.53% | 174,605,571 |
| 2013-03-08 | 2013-03-06 | 2.450 | 71,772,138 | -199,224 | 0.53% | 175,863,717 |
| 2013-03-07 | 2013-03-05 | 2.473 | 71,971,362 | -1,558,532 | 0.53% | 177,984,765 |
| 2013-03-06 | 2013-03-04 | 2.326 | 73,529,894 | +30,853 | 0.54% | 170,995,395 |
| 2013-03-05 | 2013-03-01 | 2.360 | 73,499,041 | +422,249 | 0.54% | 173,424,967 |
| 2013-03-04 | 2013-02-28 | 2.348 | 73,076,792 | -467,207 | 0.54% | 171,599,664 |
| 2013-03-01 | 2013-02-27 | 2.257 | 73,543,999 | +230,078 | 0.54% | 166,022,493 |
| 2013-02-28 | 2013-02-26 | 2.201 | 73,313,921 | -188,646 | 0.54% | 161,344,732 |
| 2013-02-27 | 2013-02-25 | 2.303 | 73,502,567 | -385,225 | 0.54% | 169,264,218 |
| 2013-02-26 | 2013-02-22 | 2.291 | 73,887,792 | +119,005 | 0.54% | 169,313,143 |
| 2013-02-25 | 2013-02-21 | 2.326 | 73,768,787 | -494,534 | 0.54% | 171,550,946 |
| 2013-02-22 | 2013-02-20 | 2.337 | 74,263,321 | -57,299 | 0.54% | 173,543,440 |
| 2013-02-21 | 2013-02-19 | 2.291 | 74,320,620 | +896,508 | 0.54% | 170,304,964 |
| 2013-02-20 | 2013-02-18 | 2.405 | 73,424,112 | -290,020 | 0.54% | 176,579,864 |
| 2013-02-19 | 2013-02-15 | 2.484 | 73,714,132 | -979,372 | 0.54% | 183,130,839 |
| 2013-02-18 | 2013-02-14 | 2.473 | 74,693,504 | -156,029 | 0.55% | 184,716,606 |
| 2013-02-15 | 2013-02-08 | 2.246 | 74,849,533 | +1,278,207 | 0.55% | 168,120,587 |
| 2013-02-14 | 2013-02-07 | 2.201 | 73,571,326 | +1,208,568 | 0.54% | 161,911,213 |
| 2013-02-08 | 2013-02-06 | 2.314 | 72,362,758 | -260,931 | 0.53% | 167,460,310 |
| 2013-02-07 | 2013-02-05 | 2.360 | 72,623,689 | +39,668 | 0.53% | 171,359,527 |
| 2013-02-06 | 2013-02-04 | 2.428 | 72,584,021 | -617,065 | 0.53% | 176,206,291 |
| 2013-02-05 | 2013-02-01 | 2.394 | 73,201,086 | +603,843 | 0.54% | 175,213,108 |
| 2013-02-04 | 2013-01-31 | 2.405 | 72,597,243 | -201,869 | 0.53% | 174,591,302 |
| 2013-02-01 | 2013-01-30 | 2.439 | 72,799,112 | +84,626 | 0.53% | 177,554,284 |
| 2013-01-31 | 2013-01-29 | 2.473 | 72,714,486 | -394,922 | 0.53% | 179,822,506 |
| 2013-01-30 | 2013-01-28 | 2.405 | 73,109,408 | -66,996 | 0.54% | 175,823,023 |
| 2013-01-29 | 2013-01-25 | 2.428 | 73,176,404 | +161,319 | 0.54% | 177,644,371 |
| 2013-01-28 | 2013-01-24 | 2.620 | 73,015,085 | -1,423,659 | 0.54% | 191,333,576 |
| 2013-01-25 | 2013-01-23 | 2.518 | 74,438,744 | +5,171,011 | 0.55% | 187,464,322 |
| 2013-01-24 | 2013-01-22 | 2.394 | 69,267,733 | -3,374,468 | 0.51% | 165,798,289 |
| 2013-01-23 | 2013-01-21 | 2.326 | 72,642,201 | -595,028 | 0.53% | 168,931,045 |
| 2013-01-22 | 2013-01-18 | 2.348 | 73,237,229 | +180,712 | 0.54% | 171,976,404 |
| 2013-01-21 | 2013-01-17 | 2.326 | 73,056,517 | -2,202,043 | 0.54% | 169,894,546 |
| 2013-01-18 | 2013-01-16 | 2.405 | 75,258,560 | -322,637 | 0.55% | 180,991,583 |
| 2013-01-17 | 2013-01-15 | 2.348 | 75,581,197 | +65,233 | 0.55% | 177,480,533 |
| 2013-01-16 | 2013-01-14 | 2.303 | 75,515,964 | +3,505,815 | 0.55% | 173,900,737 |
| 2013-01-15 | 2013-01-11 | 2.405 | 72,010,149 | -5,483,070 | 0.53% | 173,179,381 |
| 2013-01-14 | 2013-01-10 | 2.360 | 77,493,219 | -3,457,331 | 0.57% | 182,849,447 |
| 2013-01-11 | 2013-01-09 | 2.314 | 80,950,550 | -471,615 | 0.59% | 187,333,991 |
| 2013-01-10 | 2013-01-08 | 2.133 | 81,422,165 | +818,935 | 0.60% | 173,646,930 |
| 2013-01-09 | 2013-01-07 | 2.246 | 80,603,230 | +3,638,346 | 0.59% | 181,044,047 |
| 2013-01-08 | 2013-01-04 | 2.087 | 76,964,884 | -2,625,174 | 0.56% | 160,648,641 |
| 2013-01-07 | 2013-01-03 | 1.974 | 79,590,058 | -1,793,017 | 0.58% | 157,099,457 |
| 2013-01-04 | 2013-01-02 | 1.849 | 81,383,075 | -210,684 | 0.60% | 150,483,302 |
| 2013-01-03 | 2012-12-31 | 1.770 | 81,593,759 | +303,244 | 0.60% | 144,393,670 |
| 2013-01-02 | 2012-12-27 | 1.804 | 81,290,515 | -206,276 | 0.60% | 146,623,510 |
| 2012-12-28 | 2012-12-24 | 1.781 | 81,496,791 | -664,668 | 0.60% | 145,146,569 |
| 2012-12-27 | 2012-12-20 | 1.872 | 82,161,459 | +4,821,046 | 0.60% | 153,786,673 |
| 2012-12-21 | 2012-12-19 | 1.826 | 77,340,413 | -2,113,009 | 0.57% | 141,253,422 |
| 2012-12-20 | 2012-12-18 | 1.690 | 79,453,422 | +853,314 | 0.58% | 134,296,746 |
| 2012-12-19 | 2012-12-17 | 1.736 | 78,600,108 | -543,018 | 0.58% | 136,420,987 |
| 2012-12-18 | 2012-12-14 | 1.679 | 79,143,126 | -435,472 | 0.58% | 132,874,465 |
| 2012-12-17 | 2012-12-13 | 1.634 | 79,578,598 | +434,590 | 0.58% | 129,994,623 |
| 2012-12-14 | 2012-12-12 | 1.690 | 79,144,008 | +1,818,581 | 0.58% | 133,773,756 |
| 2012-12-13 | 2012-12-11 | 1.520 | 77,325,427 | +466,326 | 0.57% | 117,542,179 |
| 2012-12-12 | 2012-12-10 | 1.531 | 76,859,101 | +42,313 | 0.56% | 117,705,209 |
| 2012-12-11 | 2012-12-07 | 1.543 | 76,816,788 | +352,609 | 0.56% | 118,511,819 |
| 2012-12-10 | 2012-12-06 | 1.475 | 76,464,179 | -58,181 | 0.56% | 112,763,357 |
| 2012-12-07 | 2012-12-05 | 1.520 | 76,522,360 | -353,490 | 0.56% | 116,321,439 |
| 2012-12-06 | 2012-12-04 | 1.441 | 76,875,850 | -29,090 | 0.56% | 110,754,216 |
| 2012-12-05 | 2012-12-03 | 1.452 | 76,904,940 | +35,260 | 0.56% | 111,668,536 |
| 2012-12-04 | 2012-11-30 | 1.463 | 76,869,680 | +297,073 | 0.56% | 112,489,347 |
| 2012-12-03 | 2012-11-29 | 1.475 | 76,572,607 | +159,556 | 0.56% | 112,923,258 |
| 2012-11-30 | 2012-11-28 | 1.441 | 76,413,051 | -677,009 | 0.56% | 110,087,466 |
| 2012-11-29 | 2012-11-27 | 1.452 | 77,090,060 | +57,299 | 0.57% | 111,937,336 |
| 2012-11-28 | 2012-11-26 | 1.475 | 77,032,761 | -22,038 | 0.56% | 113,601,857 |
| 2012-11-27 | 2012-11-23 | 1.520 | 77,054,799 | +2,589,913 | 0.56% | 117,130,798 |
| 2012-11-26 | 2012-11-22 | 1.475 | 74,464,886 | +18,512 | 0.55% | 109,814,957 |
| 2012-11-23 | 2012-11-21 | 1.463 | 74,446,374 | -208,921 | 0.55% | 108,943,136 |
| 2012-11-22 | 2012-11-20 | 1.452 | 74,655,295 | +640,867 | 0.55% | 108,401,976 |
| 2012-11-21 | 2012-11-19 | 1.497 | 74,014,428 | +384,343 | 0.54% | 110,829,898 |
| 2012-11-20 | 2012-11-16 | 1.531 | 73,630,085 | +386,989 | 0.54% | 112,760,160 |
| 2012-11-19 | 2012-11-15 | 1.577 | 73,243,096 | +347,320 | 0.54% | 115,490,991 |
| 2012-11-16 | 2012-11-14 | 1.645 | 72,895,776 | -367,595 | 0.53% | 119,904,913 |
| 2012-11-15 | 2012-11-13 | 1.554 | 73,263,371 | +347,320 | 0.54% | 113,860,760 |
| 2012-11-14 | 2012-11-12 | 1.600 | 72,916,051 | +997,002 | 0.53% | 116,629,622 |
| 2012-11-13 | 2012-11-09 | 1.736 | 71,919,049 | -1,495,944 | 0.53% | 124,825,117 |
| 2012-11-12 | 2012-11-08 | 1.736 | 73,414,993 | -245,945 | 0.54% | 127,421,527 |
| 2012-11-09 | 2012-11-07 | 1.826 | 73,660,938 | +418,723 | 0.54% | 134,533,281 |
| 2012-11-08 | 2012-11-06 | 1.690 | 73,242,215 | -2,138,573 | 0.54% | 123,798,206 |
| 2012-11-07 | 2012-11-05 | 1.702 | 75,380,788 | +595,909 | 0.55% | 128,268,066 |
| 2012-11-06 | 2012-11-02 | 1.588 | 74,784,879 | +1,025,211 | 0.55% | 118,770,462 |
| 2012-11-05 | 2012-11-01 | 1.565 | 73,759,668 | +1,021,684 | 0.54% | 115,468,800 |
| 2012-11-02 | 2012-10-31 | 1.565 | 72,737,984 | -333,215 | 0.53% | 113,869,381 |
| 2012-11-01 | 2012-10-30 | 1.531 | 73,071,199 | +1,310,824 | 0.54% | 111,904,259 |
| 2012-10-31 | 2012-10-29 | 1.600 | 71,760,375 | +2,308,707 | 0.53% | 114,781,111 |
| 2012-10-30 | 2012-10-26 | 1.497 | 69,451,668 | +8,815 | 0.51% | 103,997,578 |
| 2012-10-29 | 2012-10-25 | 1.543 | 69,442,853 | +332,334 | 0.51% | 107,135,420 |
| 2012-10-26 | 2012-10-24 | 1.622 | 69,110,519 | -882,404 | 0.51% | 112,110,633 |
| 2012-10-25 | 2012-10-22 | 1.588 | 69,992,923 | +4,450,807 | 0.51% | 111,160,062 |
| 2012-10-24 | 2012-10-19 | 1.520 | 65,542,116 | +1,354,019 | 0.48% | 99,630,399 |
| 2012-10-22 | 2012-10-18 | 1.441 | 64,188,097 | +1,405,146 | 0.47% | 92,475,105 |
| 2012-10-19 | 2012-10-17 | 1.384 | 62,782,951 | +625,881 | 0.46% | 86,889,674 |
| 2012-10-18 | 2012-10-16 | 1.395 | 62,157,070 | +573,872 | 0.46% | 86,728,585 |
| 2012-10-17 | 2012-10-15 | 1.350 | 61,583,198 | +35,260 | 0.45% | 83,133,452 |
| 2012-10-16 | 2012-10-12 | 1.339 | 61,547,938 | +1,785,083 | 0.45% | 82,387,653 |
| 2012-10-15 | 2012-10-11 | 1.361 | 59,762,855 | +1,180,359 | 0.44% | 81,354,053 |
| 2012-10-12 | 2012-10-10 | 1.373 | 58,582,496 | -184,238 | 0.43% | 80,411,813 |
| 2012-10-11 | 2012-10-09 | 1.339 | 58,766,734 | -567,701 | 0.43% | 78,664,752 |
| 2012-10-10 | 2012-10-08 | 1.339 | 59,334,435 | +1,005,817 | 0.43% | 79,424,672 |
| 2012-10-09 | 2012-10-05 | 1.407 | 58,328,618 | -810,119 | 0.43% | 82,048,375 |
| 2012-10-08 | 2012-10-04 | 1.429 | 59,138,737 | +835,684 | 0.43% | 84,529,676 |
| 2012-10-05 | 2012-10-03 | 1.316 | 58,303,053 | -286,495 | 0.43% | 76,721,291 |
| 2012-10-04 | 2012-09-28 | 1.350 | 58,589,548 | -119,006 | 0.43% | 79,092,212 |
| 2012-10-03 | 2012-09-27 | 1.327 | 58,708,554 | +748,413 | 0.43% | 77,920,882 |
| 2012-09-28 | 2012-09-26 | 1.316 | 57,960,141 | +839,209 | 0.42% | 76,270,051 |
| 2012-09-27 | 2012-09-25 | 1.441 | 57,120,932 | +37,906 | 0.42% | 82,293,516 |
| 2012-09-26 | 2012-09-24 | 1.441 | 57,083,026 | -44,958 | 0.42% | 82,238,906 |
| 2012-09-25 | 2012-09-21 | 1.463 | 57,127,984 | +34,379 | 0.42% | 83,599,797 |
| 2012-09-24 | 2012-09-20 | 1.441 | 57,093,605 | -75,810 | 0.42% | 82,254,147 |
| 2012-09-21 | 2012-09-19 | 1.452 | 57,169,415 | +453,102 | 0.42% | 83,011,896 |
| 2012-09-20 | 2012-09-18 | 1.407 | 56,716,313 | -51,128 | 0.42% | 79,780,415 |
| 2012-09-19 | 2012-09-17 | 1.452 | 56,767,441 | -244,182 | 0.42% | 82,428,216 |
| 2012-09-18 | 2012-09-14 | 1.531 | 57,011,623 | -2,191,465 | 0.42% | 87,309,959 |
| 2012-09-17 | 2012-09-13 | 1.418 | 59,203,088 | +716,678 | 0.43% | 83,950,055 |
| 2012-09-14 | 2012-09-12 | 1.282 | 58,486,410 | +1,172,425 | 0.43% | 74,972,160 |
| 2012-09-13 | 2012-09-11 | 1.327 | 57,313,985 | +256,523 | 0.42% | 76,069,941 |
| 2012-09-12 | 2012-09-10 | 1.327 | 57,057,462 | -387,870 | 0.42% | 75,729,471 |
| 2012-09-11 | 2012-09-07 | 1.350 | 57,445,332 | -102,257 | 0.42% | 77,547,592 |
| 2012-09-10 | 2012-09-06 | 1.293 | 57,547,589 | +229,196 | 0.42% | 74,421,531 |
| 2012-09-07 | 2012-09-05 | 1.316 | 57,318,393 | -96,086 | 0.42% | 75,425,571 |
| 2012-09-06 | 2012-09-04 | 1.350 | 57,414,479 | -78,455 | 0.42% | 77,505,943 |
| 2012-09-05 | 2012-09-03 | 1.350 | 57,492,934 | +2,215,266 | 0.42% | 77,611,852 |
| 2012-09-04 | 2012-08-31 | 1.350 | 55,277,668 | +3,825,807 | 0.41% | 74,621,382 |
| 2012-09-03 | 2012-08-30 | 1.327 | 51,451,861 | -373,765 | 0.38% | 68,289,442 |
| 2012-08-31 | 2012-08-29 | 1.339 | 51,825,626 | +78,455 | 0.38% | 69,373,432 |
| 2012-08-30 | 2012-08-28 | 1.350 | 51,747,171 | +259,168 | 0.38% | 69,855,433 |
| 2012-08-29 | 2012-08-27 | 1.327 | 51,488,003 | +82,863 | 0.38% | 68,337,411 |
| 2012-08-28 | 2012-08-24 | 1.350 | 51,405,140 | -208,921 | 0.38% | 69,393,712 |
| 2012-08-27 | 2012-08-23 | 1.395 | 51,614,061 | -238,892 | 0.38% | 72,017,784 |
| 2012-08-24 | 2012-08-22 | 1.361 | 51,852,953 | -61,707 | 0.38% | 70,586,452 |
| 2012-08-23 | 2012-08-21 | 1.384 | 51,914,660 | +202,750 | 0.38% | 71,848,294 |
| 2012-08-22 | 2012-08-20 | 1.350 | 51,711,910 | +220,381 | 0.38% | 69,807,833 |
| 2012-08-21 | 2012-08-17 | 1.339 | 51,491,529 | +186,001 | 0.38% | 68,926,212 |
| 2012-08-20 | 2012-08-16 | 1.339 | 51,305,528 | -514,809 | 0.38% | 68,677,232 |
| 2012-08-17 | 2012-08-15 | 1.339 | 51,820,337 | -48,484 | 0.38% | 69,366,352 |
| 2012-08-16 | 2012-08-14 | 1.339 | 51,868,821 | +178,949 | 0.38% | 69,431,252 |
| 2012-08-15 | 2012-08-13 | 1.339 | 51,689,872 | +1,223,553 | 0.38% | 69,191,712 |
| 2012-08-14 | 2012-08-10 | 1.395 | 50,466,319 | -840,091 | 0.37% | 70,416,325 |
| 2012-08-13 | 2012-08-09 | 1.520 | 51,306,410 | -314,703 | 0.38% | 77,990,740 |
| 2012-08-10 | 2012-08-08 | 1.475 | 51,621,113 | -310,296 | 0.38% | 76,126,757 |
| 2012-08-09 | 2012-08-07 | 1.486 | 51,931,409 | +622,355 | 0.38% | 77,173,468 |
| 2012-08-08 | 2012-08-06 | 1.463 | 51,309,054 | -195,698 | 0.38% | 75,084,507 |
| 2012-08-07 | 2012-08-03 | 1.463 | 51,504,752 | +988,187 | 0.38% | 75,370,887 |
| 2012-08-06 | 2012-08-02 | 1.327 | 50,516,565 | +557,122 | 0.37% | 67,048,071 |
| 2012-08-03 | 2012-08-01 | 1.327 | 49,959,443 | +403,737 | 0.37% | 66,308,631 |
| 2012-08-02 | 2012-07-31 | 1.305 | 49,555,706 | -492,771 | 0.36% | 64,648,451 |
| 2012-08-01 | 2012-07-30 | 1.361 | 50,048,477 | -177,186 | 0.37% | 68,130,053 |
| 2012-07-31 | 2012-07-27 | 1.407 | 50,225,663 | -197,461 | 0.37% | 70,650,295 |
| 2012-07-30 | 2012-07-26 | 1.339 | 50,423,124 | -196,580 | 0.37% | 67,496,052 |
| 2012-07-27 | 2012-07-25 | 1.305 | 50,619,704 | +1,154,795 | 0.37% | 66,036,501 |
| 2012-07-26 | 2012-07-24 | 1.395 | 49,464,909 | +435,472 | 0.36% | 69,019,044 |
| 2012-07-25 | 2012-07-23 | 1.486 | 49,029,437 | +26,446 | 0.36% | 72,860,948 |
| 2012-07-24 | 2012-07-20 | 1.565 | 49,002,991 | -21,157 | 0.36% | 76,712,880 |
| 2012-07-23 | 2012-07-19 | 1.565 | 49,024,148 | +18,512 | 0.36% | 76,746,001 |
| 2012-07-20 | 2012-07-18 | 1.543 | 49,005,636 | +163,963 | 0.36% | 75,605,180 |
| 2012-07-19 | 2012-07-17 | 1.600 | 48,841,673 | +111,954 | 0.36% | 78,122,523 |
| 2012-07-18 | 2012-07-16 | 1.565 | 48,729,719 | +377,291 | 0.36% | 76,285,080 |
| 2012-07-17 | 2012-07-13 | 1.747 | 48,352,428 | -77,574 | 0.35% | 84,470,608 |
| 2012-07-16 | 2012-07-12 | 1.826 | 48,430,002 | -138,399 | 0.36% | 88,451,861 |
| 2012-07-13 | 2012-07-11 | 1.804 | 48,568,401 | +116,361 | 0.36% | 87,602,710 |
| 2012-07-12 | 2012-07-10 | 1.860 | 48,452,040 | -17,630 | 0.36% | 90,141,033 |
| 2012-07-11 | 2012-07-09 | 1.838 | 48,469,670 | -19,394 | 0.36% | 89,074,151 |
| 2012-07-10 | 2012-07-06 | 1.906 | 48,489,064 | -16,749 | 0.36% | 92,410,154 |
| 2012-07-09 | 2012-07-05 | 1.906 | 48,505,813 | +149,859 | 0.36% | 92,442,075 |
| 2012-07-06 | 2012-07-04 | 1.928 | 48,355,954 | +74,930 | 0.35% | 93,253,575 |
| 2012-07-05 | 2012-07-03 | 1.883 | 48,281,024 | -93,442 | 0.35% | 90,918,272 |
| 2012-07-04 | 2012-06-29 | 1.906 | 48,374,466 | -4,035,610 | 0.35% | 92,191,754 |
| 2012-07-03 | 2012-06-28 | 1.883 | 52,410,076 | -4,632,400 | 0.38% | 98,693,714 |
| 2012-06-29 | 2012-06-27 | 1.917 | 57,042,476 | +242,418 | 0.42% | 109,358,284 |
| 2012-06-28 | 2012-06-26 | 1.883 | 56,800,058 | -215,091 | 0.42% | 106,960,514 |
| 2012-06-27 | 2012-06-25 | 1.906 | 57,015,149 | +104,020 | 0.42% | 108,659,114 |
| 2012-06-26 | 2012-06-22 | 1.940 | 56,911,129 | +456,628 | 0.42% | 110,397,675 |
| 2012-06-25 | 2012-06-21 | 1.963 | 56,454,501 | +3,753,523 | 0.41% | 110,792,737 |
| 2012-06-22 | 2012-06-20 | 2.110 | 52,700,978 | -638,222 | 0.39% | 111,198,322 |
| 2012-06-21 | 2012-06-19 | 2.065 | 53,339,200 | +4,904,791 | 0.39% | 110,124,639 |
| 2012-06-20 | 2012-06-18 | 2.008 | 48,434,409 | +468,088 | 0.36% | 97,250,957 |
| 2012-06-19 | 2012-06-15 | 1.974 | 47,966,321 | -117,242 | 0.35% | 94,678,697 |
| 2012-06-18 | 2012-06-14 | 1.963 | 48,083,563 | +342,030 | 0.35% | 94,364,655 |
| 2012-06-15 | 2012-06-13 | 2.065 | 47,741,533 | -230,077 | 0.35% | 98,567,641 |
| 2012-06-14 | 2012-06-12 | 1.963 | 47,971,610 | -145,451 | 0.35% | 94,144,946 |
| 2012-06-13 | 2012-06-11 | 1.917 | 48,117,061 | -30,854 | 0.35% | 92,247,034 |
| 2012-06-12 | 2012-06-08 | 1.849 | 48,147,915 | +132,229 | 0.35% | 89,029,043 |
| 2012-06-11 | 2012-06-07 | 1.872 | 48,015,686 | -237,130 | 0.35% | 89,873,922 |
| 2012-06-08 | 2012-06-06 | 1.872 | 48,252,816 | +141,044 | 0.35% | 90,317,773 |
| 2012-06-07 | 2012-06-05 | 1.860 | 48,111,772 | +220,381 | 0.35% | 89,507,992 |
| 2012-06-06 | 2012-06-04 | 1.917 | 47,891,391 | -123,414 | 0.35% | 91,814,393 |
| 2012-06-05 | 2012-06-01 | 1.963 | 48,014,805 | +228,315 | 0.35% | 94,229,717 |
| 2012-06-04 | 2012-05-31 | 2.121 | 47,786,490 | +207,157 | 0.35% | 101,370,912 |
| 2012-06-01 | 2012-05-30 | 2.087 | 47,579,333 | -272,390 | 0.35% | 99,312,242 |
| 2012-05-31 | 2012-05-29 | 2.129 | 47,851,723 | +383,462 | 0.35% | 101,873,742 |
| 2012-05-30 | 2012-05-28 | 2.012 | 47,468,261 | +1,251,536 | 0.35% | 95,504,769 |
| 2012-05-29 | 2012-05-25 | 1.965 | 46,216,725 | +179,525 | 0.35% | 90,824,233 |
| 2012-05-28 | 2012-05-24 | 2.000 | 46,037,200 | -105,150 | 0.35% | 92,086,996 |
| 2012-05-25 | 2012-05-23 | 1.907 | 46,142,350 | +158,153 | 0.35% | 87,979,321 |
| 2012-05-24 | 2012-05-22 | 2.024 | 45,984,197 | -491,558 | 0.35% | 93,056,776 |
| 2012-05-23 | 2012-05-21 | 1.942 | 46,475,755 | -72,665 | 0.35% | 90,245,973 |
| 2012-05-22 | 2012-05-18 | 1.942 | 46,548,420 | -1,455,866 | 0.35% | 90,387,073 |
| 2012-05-21 | 2012-05-17 | 2.106 | 48,004,286 | -139,346 | 0.36% | 101,075,480 |
| 2012-05-18 | 2012-05-16 | 2.070 | 48,143,632 | -166,702 | 0.36% | 99,679,399 |
| 2012-05-17 | 2012-05-15 | 2.106 | 48,310,334 | +42,744 | 0.37% | 101,719,880 |
| 2012-05-16 | 2012-05-14 | 2.094 | 48,267,590 | +87,198 | 0.36% | 101,065,269 |
| 2012-05-15 | 2012-05-11 | 2.141 | 48,180,392 | +211,156 | 0.36% | 103,137,051 |
| 2012-05-14 | 2012-05-10 | 2.223 | 47,969,236 | +22,227 | 0.36% | 106,612,885 |
| 2012-05-11 | 2012-05-09 | 2.234 | 47,947,009 | -301,773 | 0.36% | 107,124,345 |
| 2012-05-10 | 2012-05-08 | 2.223 | 48,248,782 | +59,842 | 0.36% | 107,234,183 |
| 2012-05-09 | 2012-05-07 | 2.269 | 48,188,940 | +247,061 | 0.36% | 109,355,944 |
| 2012-05-08 | 2012-05-04 | 2.386 | 47,941,879 | +71,810 | 0.36% | 114,403,289 |
| 2012-05-07 | 2012-05-03 | 2.445 | 47,870,069 | +57,277 | 0.36% | 117,031,732 |
| 2012-05-04 | 2012-05-02 | 2.527 | 47,812,792 | +1,842,273 | 0.36% | 120,806,735 |
| 2012-05-03 | 2012-04-30 | 2.351 | 45,970,519 | -160,718 | 0.35% | 108,085,829 |
| 2012-05-02 | 2012-04-27 | 2.410 | 46,131,237 | +275,272 | 0.35% | 111,161,811 |
| 2012-04-30 | 2012-04-26 | 2.410 | 45,855,965 | +339,389 | 0.35% | 110,498,492 |
| 2012-04-27 | 2012-04-25 | 2.503 | 45,516,576 | +92,327 | 0.34% | 113,940,114 |
| 2012-04-26 | 2012-04-24 | 2.538 | 45,424,249 | -184,654 | 0.34% | 115,303,046 |
| 2012-04-25 | 2012-04-23 | 2.492 | 45,608,903 | -19,663 | 0.34% | 113,637,723 |
| 2012-04-24 | 2012-04-20 | 2.503 | 45,628,566 | +181,235 | 0.34% | 114,220,455 |
| 2012-04-23 | 2012-04-19 | 2.515 | 45,447,331 | +68,391 | 0.34% | 114,298,396 |
| 2012-04-20 | 2012-04-18 | 2.527 | 45,378,940 | -29,921 | 0.34% | 114,657,215 |
| 2012-04-19 | 2012-04-17 | 2.515 | 45,408,861 | +76,940 | 0.34% | 114,201,645 |
| 2012-04-18 | 2012-04-16 | 2.550 | 45,331,921 | -36,760 | 0.34% | 115,598,955 |
| 2012-04-17 | 2012-04-13 | 2.538 | 45,368,681 | -163,283 | 0.34% | 115,161,995 |
| 2012-04-16 | 2012-04-12 | 2.550 | 45,531,964 | -822,397 | 0.34% | 116,109,076 |
| 2012-04-13 | 2012-04-11 | 2.550 | 46,354,361 | +1,045,522 | 0.35% | 118,206,235 |
| 2012-04-12 | 2012-04-10 | 2.515 | 45,308,839 | +147,039 | 0.34% | 113,950,093 |
| 2012-04-11 | 2012-04-05 | 2.632 | 45,161,800 | -510,365 | 0.34% | 118,863,100 |
| 2012-04-10 | 2012-04-03 | 2.585 | 45,672,165 | -739,474 | 0.35% | 118,069,348 |
| 2012-04-05 | 2012-04-02 | 2.492 | 46,411,639 | +170,977 | 0.35% | 115,637,795 |
| 2012-04-03 | 2012-03-30 | 2.527 | 46,240,662 | -241,077 | 0.35% | 116,834,495 |
| 2012-04-02 | 2012-03-29 | 2.468 | 46,481,739 | +188,929 | 0.35% | 114,725,013 |
| 2012-03-30 | 2012-03-28 | 2.503 | 46,292,810 | -4,144,473 | 0.35% | 115,883,235 |
| 2012-03-29 | 2012-03-27 | 2.679 | 50,437,283 | +22,227 | 0.38% | 135,107,811 |
| 2012-03-28 | 2012-03-26 | 2.644 | 50,415,056 | +62,407 | 0.38% | 133,279,080 |
| 2012-03-27 | 2012-03-23 | 2.655 | 50,352,649 | -5,648,213 | 0.38% | 133,703,099 |
| 2012-03-26 | 2012-03-22 | 2.632 | 56,000,862 | +4,638,596 | 0.42% | 147,390,850 |
| 2012-03-23 | 2012-03-21 | 2.761 | 51,362,266 | -643,727 | 0.39% | 141,791,263 |
| 2012-03-22 | 2012-03-20 | 2.667 | 52,005,993 | -4,365,888 | 0.39% | 138,701,620 |
| 2012-03-21 | 2012-03-19 | 2.690 | 56,371,881 | -739,474 | 0.43% | 151,664,401 |
| 2012-03-20 | 2012-03-16 | 2.784 | 57,111,355 | +1,147,253 | 0.43% | 158,998,385 |
| 2012-03-19 | 2012-03-15 | 2.924 | 55,964,102 | -10,116,686 | 0.42% | 163,660,110 |
| 2012-03-16 | 2012-03-14 | 2.959 | 66,080,788 | +465,911 | 0.50% | 195,564,052 |
| 2012-03-15 | 2012-03-13 | 2.995 | 65,614,877 | +293,225 | 0.50% | 196,487,794 |
| 2012-03-14 | 2012-03-12 | 3.018 | 65,321,652 | +308,613 | 0.49% | 197,137,914 |
| 2012-03-13 | 2012-03-09 | 3.030 | 65,013,039 | +11,371,654 | 0.49% | 196,967,024 |
| 2012-03-12 | 2012-03-08 | 2.831 | 53,641,385 | -1,286,599 | 0.41% | 151,847,848 |
| 2012-03-09 | 2012-03-07 | 2.878 | 54,927,984 | -5,575,547 | 0.42% | 158,060,029 |
| 2012-03-08 | 2012-03-06 | 2.889 | 60,503,531 | -3,750,372 | 0.46% | 174,811,889 |
| 2012-03-07 | 2012-03-05 | 3.041 | 64,253,903 | +982,261 | 0.49% | 195,418,715 |
| 2012-03-06 | 2012-03-02 | 3.123 | 63,271,642 | -470,186 | 0.48% | 197,612,157 |
| 2012-03-05 | 2012-03-01 | 2.983 | 63,741,828 | +962,598 | 0.48% | 190,133,213 |
| 2012-03-02 | 2012-02-29 | 3.123 | 62,779,230 | +569,353 | 0.47% | 196,074,239 |
| 2012-03-01 | 2012-02-28 | 3.065 | 62,209,877 | +800,170 | 0.47% | 190,657,514 |
| 2012-02-29 | 2012-02-27 | 3.076 | 61,409,707 | +1,089,121 | 0.46% | 188,923,536 |
| 2012-02-28 | 2012-02-24 | 3.076 | 60,320,586 | -5,667,020 | 0.46% | 185,572,916 |
| 2012-02-27 | 2012-02-23 | 3.229 | 65,987,606 | +2,500,533 | 0.50% | 213,041,763 |
| 2012-02-24 | 2012-02-22 | 3.427 | 63,487,073 | +1,621,713 | 0.48% | 217,593,650 |
| 2012-02-23 | 2012-02-21 | 3.322 | 61,865,360 | +4,311,176 | 0.47% | 205,522,406 |
| 2012-02-22 | 2012-02-20 | 3.310 | 57,554,184 | -184,655 | 0.44% | 190,527,043 |
| 2012-02-21 | 2012-02-17 | 3.299 | 57,738,839 | +717,247 | 0.44% | 190,462,924 |
| 2012-02-20 | 2012-02-16 | 3.264 | 57,021,592 | -3,680,272 | 0.43% | 186,095,912 |
| 2012-02-17 | 2012-02-15 | 3.275 | 60,701,864 | +1,407,138 | 0.46% | 198,816,924 |
| 2012-02-16 | 2012-02-14 | 3.334 | 59,294,726 | +486,428 | 0.45% | 197,676,125 |
| 2012-02-15 | 2012-02-13 | 3.299 | 58,808,298 | -3,971,786 | 0.44% | 193,990,745 |
| 2012-02-14 | 2012-02-10 | 3.357 | 62,780,084 | +262,449 | 0.47% | 210,764,315 |
| 2012-02-13 | 2012-02-09 | 3.778 | 62,517,635 | +44,454 | 0.47% | 236,210,041 |
| 2012-02-10 | 2012-02-08 | 3.638 | 62,473,181 | +3,626,414 | 0.47% | 227,272,715 |
| 2012-02-09 | 2012-02-07 | 3.486 | 58,846,767 | +3,769,179 | 0.44% | 205,131,409 |
| 2012-02-08 | 2012-02-06 | 3.287 | 55,077,588 | -273,563 | 0.42% | 181,039,993 |
| 2012-02-07 | 2012-02-03 | 3.217 | 55,351,151 | +8,304,334 | 0.42% | 178,054,372 |
| 2012-02-06 | 2012-02-02 | 3.182 | 47,046,817 | -453,943 | 0.36% | 149,689,881 |
| 2012-02-03 | 2012-02-01 | 3.135 | 47,500,760 | -2,419,319 | 0.36% | 148,911,639 |
| 2012-02-02 | 2012-01-31 | 3.123 | 49,920,079 | -308,612 | 0.38% | 155,912,099 |
| 2012-02-01 | 2012-01-30 | 2.971 | 50,228,691 | +3,419 | 0.38% | 149,237,810 |
| 2012-01-31 | 2012-01-27 | 2.995 | 50,225,272 | -483,864 | 0.38% | 150,402,673 |
| 2012-01-30 | 2012-01-26 | 2.913 | 50,709,136 | +261,595 | 0.38% | 147,699,440 |
| 2012-01-27 | 2012-01-20 | 2.948 | 50,447,541 | +716,392 | 0.38% | 148,707,829 |
| 2012-01-26 | 2012-01-19 | 3.147 | 49,731,149 | +5,322,501 | 0.38% | 156,485,487 |
| 2012-01-20 | 2012-01-18 | 2.889 | 44,408,648 | +4,400,938 | 0.34% | 128,309,200 |
| 2012-01-19 | 2012-01-17 | 2.901 | 40,007,710 | -918,144 | 0.30% | 116,061,630 |
| 2012-01-18 | 2012-01-16 | 2.749 | 40,925,854 | -450,523 | 0.31% | 112,501,653 |
| 2012-01-17 | 2012-01-13 | 2.807 | 41,376,377 | +450,523 | 0.31% | 116,160,104 |
| 2012-01-16 | 2012-01-12 | 2.913 | 40,925,854 | -981,406 | 0.31% | 119,203,879 |
| 2012-01-13 | 2012-01-11 | 2.562 | 41,907,260 | -373,584 | 0.32% | 107,356,087 |
| 2012-01-12 | 2012-01-10 | 2.573 | 42,280,844 | -219,705 | 0.32% | 108,807,698 |
| 2012-01-11 | 2012-01-09 | 2.468 | 42,500,549 | +68,391 | 0.32% | 104,898,744 |
| 2012-01-10 | 2012-01-06 | 2.433 | 42,432,158 | -41,889 | 0.32% | 103,240,892 |
| 2012-01-09 | 2012-01-05 | 2.445 | 42,474,047 | +126,522 | 0.32% | 103,839,651 |
| 2012-01-06 | 2012-01-04 | 2.527 | 42,347,525 | -124,812 | 0.32% | 106,997,856 |
| 2012-01-05 | 2012-01-03 | 2.573 | 42,472,337 | -581,321 | 0.32% | 109,300,496 |
| 2012-01-04 | 2011-12-30 | 2.538 | 43,053,658 | +34,195 | 0.33% | 109,285,636 |
| 2012-01-03 | 2011-12-29 | 2.550 | 43,019,463 | -17,952 | 0.33% | 109,702,057 |
| 2011-12-30 | 2011-12-28 | 2.503 | 43,037,415 | +31,630 | 0.33% | 107,734,114 |
| 2011-12-29 | 2011-12-23 | 2.550 | 43,005,785 | +216,286 | 0.33% | 109,667,177 |
| 2011-12-28 | 2011-12-22 | 2.468 | 42,789,499 | -284,676 | 0.32% | 105,611,923 |
| 2011-12-23 | 2011-12-21 | 2.538 | 43,074,175 | -250,481 | 0.33% | 109,337,715 |
| 2011-12-22 | 2011-12-20 | 2.421 | 43,324,656 | -49,583 | 0.33% | 104,905,621 |
| 2011-12-21 | 2011-12-19 | 2.433 | 43,374,239 | -373,584 | 0.33% | 105,533,051 |
| 2011-12-20 | 2011-12-16 | 2.456 | 43,747,823 | -235,093 | 0.33% | 107,465,492 |
| 2011-12-19 | 2011-12-15 | 2.398 | 43,982,916 | -388,117 | 0.33% | 105,470,541 |
| 2011-12-16 | 2011-12-14 | 2.468 | 44,371,033 | +642,872 | 0.34% | 109,515,423 |
| 2011-12-15 | 2011-12-13 | 2.492 | 43,728,161 | +792,477 | 0.33% | 108,951,724 |
| 2011-12-14 | 2011-12-12 | 2.456 | 42,935,684 | -420,603 | 0.32% | 105,470,492 |
| 2011-12-13 | 2011-12-09 | 2.538 | 43,356,287 | -335,114 | 0.33% | 110,053,817 |
| 2011-12-12 | 2011-12-08 | 2.667 | 43,691,401 | -353,066 | 0.33% | 116,526,341 |
| 2011-12-09 | 2011-12-07 | 2.573 | 44,044,467 | +354,776 | 0.33% | 113,346,296 |
| 2011-12-08 | 2011-12-06 | 2.480 | 43,689,691 | +913,870 | 0.33% | 108,344,813 |
| 2011-12-07 | 2011-12-05 | 2.609 | 42,775,821 | +615,516 | 0.32% | 111,582,608 |
| 2011-12-06 | 2011-12-02 | 2.714 | 42,160,305 | -52,148 | 0.32% | 114,415,542 |
| 2011-12-05 | 2011-12-01 | 2.761 | 42,212,453 | -791,622 | 0.32% | 116,532,184 |
| 2011-12-02 | 2011-11-30 | 2.609 | 43,004,075 | -536,866 | 0.33% | 112,178,019 |
| 2011-12-01 | 2011-11-29 | 2.620 | 43,540,941 | +858,302 | 0.33% | 114,087,778 |
| 2011-11-30 | 2011-11-28 | 2.375 | 42,682,639 | +34,196 | 0.32% | 101,353,930 |
| 2011-11-29 | 2011-11-25 | 2.351 | 42,648,443 | -41,890 | 0.32% | 100,274,968 |
| 2011-11-28 | 2011-11-24 | 2.456 | 42,690,333 | -24,791 | 0.32% | 104,867,793 |
| 2011-11-25 | 2011-11-23 | 2.363 | 42,715,124 | +4,274 | 0.32% | 100,931,408 |
| 2011-11-24 | 2011-11-22 | 2.456 | 42,710,850 | +264,159 | 0.32% | 104,918,193 |
| 2011-11-23 | 2011-11-21 | 2.468 | 42,446,691 | +112,845 | 0.32% | 104,765,813 |
| 2011-11-22 | 2011-11-18 | 2.562 | 42,333,846 | +247,061 | 0.32% | 108,448,895 |
| 2011-11-21 | 2011-11-17 | 2.620 | 42,086,785 | +155,588 | 0.32% | 110,277,538 |
| 2011-11-18 | 2011-11-16 | 2.690 | 41,931,197 | +205,172 | 0.32% | 112,812,803 |
| 2011-11-17 | 2011-11-15 | 2.784 | 41,726,025 | -4,274 | 0.32% | 116,165,526 |
| 2011-11-16 | 2011-11-14 | 2.749 | 41,730,299 | -220,560 | 0.32% | 114,713,003 |
| 2011-11-15 | 2011-11-11 | 2.644 | 41,950,859 | +2,565 | 0.32% | 110,902,820 |
| 2011-11-14 | 2011-11-10 | 2.597 | 41,948,294 | +701,004 | 0.32% | 108,933,277 |
| 2011-11-11 | 2011-11-09 | 2.831 | 41,247,290 | +340,243 | 0.31% | 116,762,686 |
| 2011-11-10 | 2011-11-08 | 2.784 | 40,907,047 | +164,993 | 0.31% | 113,885,486 |
| 2011-11-09 | 2011-11-07 | 2.866 | 40,742,054 | +16,243 | 0.31% | 116,762,207 |
| 2011-11-08 | 2011-11-04 | 2.878 | 40,725,811 | -31,631 | 0.31% | 117,192,047 |
| 2011-11-07 | 2011-11-03 | 2.854 | 40,757,442 | +834,366 | 0.31% | 116,329,547 |
| 2011-11-04 | 2011-11-02 | 3.018 | 39,923,076 | -140,201 | 0.30% | 120,486,113 |
| 2011-11-03 | 2011-11-01 | 2.807 | 40,063,277 | +442,829 | 0.30% | 112,473,705 |
| 2011-11-02 | 2011-10-31 | 3.018 | 39,620,448 | +723,231 | 0.30% | 119,572,795 |
| 2011-11-01 | 2011-10-28 | 3.135 | 38,897,217 | -7,544,343 | 0.29% | 121,940,119 |
| 2011-10-31 | 2011-10-27 | 3.053 | 46,441,560 | -263,303 | 0.35% | 141,788,366 |
| 2011-10-28 | 2011-10-26 | 2.527 | 46,704,863 | +761,700 | 0.35% | 118,007,374 |
| 2011-10-27 | 2011-10-25 | 2.609 | 45,943,163 | -740,328 | 0.35% | 119,844,759 |
| 2011-10-26 | 2011-10-24 | 2.550 | 46,683,491 | +1,141,268 | 0.35% | 119,045,535 |
| 2011-10-25 | 2011-10-21 | 2.503 | 45,542,223 | -635,178 | 0.34% | 114,004,315 |
| 2011-10-24 | 2011-10-20 | 2.363 | 46,177,401 | -1,789,270 | 0.35% | 109,112,410 |
| 2011-10-21 | 2011-10-19 | 2.515 | 47,966,671 | +2,785,209 | 0.36% | 120,634,445 |
| 2011-10-20 | 2011-10-18 | 2.527 | 45,181,462 | -257,320 | 0.34% | 114,158,255 |
| 2011-10-19 | 2011-10-17 | 2.889 | 45,438,782 | -37,615 | 0.34% | 131,285,550 |
| 2011-10-18 | 2011-10-14 | 2.749 | 45,476,397 | -566,787 | 0.34% | 125,010,705 |
| 2011-10-17 | 2011-10-13 | 2.924 | 46,043,184 | -714,682 | 0.35% | 134,647,610 |
| 2011-10-14 | 2011-10-12 | 2.690 | 46,757,866 | +279,547 | 0.35% | 125,798,601 |
| 2011-10-13 | 2011-10-11 | 2.644 | 46,478,319 | +493,267 | 0.35% | 122,871,778 |
| 2011-10-12 | 2011-10-10 | 2.433 | 45,985,052 | +313,742 | 0.35% | 111,885,372 |
| 2011-10-11 | 2011-10-07 | 2.503 | 45,671,310 | -565,078 | 0.35% | 114,327,454 |
| 2011-10-10 | 2011-10-06 | 2.187 | 46,236,388 | -28,211 | 0.35% | 101,139,033 |
| 2011-10-07 | 2011-10-04 | 1.989 | 46,264,599 | +310,323 | 0.35% | 92,000,675 |
| 2011-10-06 | 2011-10-03 | 2.340 | 45,954,276 | +22,227 | 0.35% | 107,510,088 |
| 2011-10-04 | 2011-09-30 | 2.421 | 45,932,049 | -1,866,210 | 0.35% | 111,219,121 |
| 2011-10-03 | 2011-09-28 | 2.632 | 47,798,259 | +2,341,525 | 0.36% | 125,802,099 |
| 2011-09-30 | 2011-09-27 | 2.784 | 45,456,734 | +179,525 | 0.34% | 126,551,844 |
| 2011-09-28 | 2011-09-26 | 2.492 | 45,277,209 | -600,128 | 0.34% | 112,811,284 |
| 2011-09-27 | 2011-09-23 | 2.667 | 45,877,337 | -44,454 | 0.35% | 122,356,301 |
| 2011-09-26 | 2011-09-22 | 2.550 | 45,921,791 | -330,839 | 0.35% | 117,103,157 |
| 2011-09-23 | 2011-09-21 | 2.831 | 46,252,630 | +370,164 | 0.35% | 130,931,785 |
| 2011-09-22 | 2011-09-20 | 2.995 | 45,882,466 | -1,667,877 | 0.35% | 137,397,873 |
| 2011-09-21 | 2011-09-19 | 3.158 | 47,550,343 | -338,534 | 0.36% | 150,179,519 |
| 2011-09-20 | 2011-09-16 | 3.427 | 47,888,877 | +418,038 | 0.36% | 164,132,871 |
| 2011-09-19 | 2011-09-15 | 3.404 | 47,470,839 | -634,323 | 0.36% | 161,589,519 |
| 2011-09-16 | 2011-09-14 | 3.451 | 48,105,162 | +152,169 | 0.36% | 165,999,580 |
| 2011-09-15 | 2011-09-12 | 3.369 | 47,952,993 | -1,025,859 | 0.36% | 161,547,968 |
| 2011-09-14 | 2011-09-09 | 3.603 | 48,978,852 | +74,374 | 0.37% | 176,462,574 |
| 2011-09-12 | 2011-09-08 | 3.638 | 48,904,478 | +887,369 | 0.37% | 177,910,798 |
| 2011-09-09 | 2011-09-07 | 3.673 | 48,017,109 | +412,054 | 0.36% | 176,367,658 |
| 2011-09-08 | 2011-09-06 | 3.743 | 47,605,055 | -1,343,876 | 0.36% | 178,195,340 |
| 2011-09-07 | 2011-09-05 | 3.544 | 48,948,931 | -4,610,385 | 0.37% | 173,491,872 |
| 2011-09-06 | 2011-09-02 | 3.755 | 53,559,316 | -10,258 | 0.40% | 201,109,852 |
| 2011-09-05 | 2011-09-01 | 3.954 | 53,569,574 | -163,283 | 0.40% | 211,801,087 |
| 2011-09-02 | 2011-08-31 | 4.024 | 53,732,857 | +274,417 | 0.41% | 216,217,911 |
| 2011-09-01 | 2011-08-30 | 4.024 | 53,458,440 | -377,858 | 0.40% | 215,113,673 |
| 2011-08-31 | 2011-08-29 | 3.884 | 53,836,298 | +121,393 | 0.41% | 209,077,146 |
| 2011-08-30 | 2011-08-26 | 3.778 | 53,714,905 | +228,254 | 0.41% | 202,950,734 |
| 2011-08-29 | 2011-08-25 | 4.059 | 53,486,651 | +8,528,314 | 0.40% | 217,104,174 |
| 2011-08-26 | 2011-08-24 | 3.848 | 44,958,337 | -321,436 | 0.34% | 173,021,243 |
| 2011-08-25 | 2011-08-23 | 3.778 | 45,279,773 | -377,859 | 0.34% | 171,080,320 |
| 2011-08-24 | 2011-08-22 | 3.345 | 45,657,632 | -243,641 | 0.35% | 152,747,007 |
| 2011-08-23 | 2011-08-19 | 3.615 | 45,901,273 | +639,452 | 0.35% | 165,911,504 |
| 2011-08-22 | 2011-08-18 | 4.071 | 45,261,821 | +243,642 | 0.34% | 184,248,754 |
| 2011-08-19 | 2011-08-17 | 4.293 | 45,018,179 | +282,966 | 0.34% | 193,262,361 |
| 2011-08-18 | 2011-08-16 | 4.398 | 44,735,213 | -522,333 | 0.34% | 196,757,206 |
| 2011-08-17 | 2011-08-15 | 4.468 | 45,257,546 | -117,119 | 0.34% | 202,230,966 |
| 2011-08-16 | 2011-08-12 | 4.258 | 45,374,665 | -148,750 | 0.34% | 193,200,438 |
| 2011-08-15 | 2011-08-11 | 4.293 | 45,523,415 | -364,180 | 0.34% | 195,431,331 |
| 2011-08-12 | 2011-08-10 | 4.293 | 45,887,595 | -837,786 | 0.35% | 196,994,750 |
| 2011-08-11 | 2011-08-09 | 4.328 | 46,725,381 | +3,433,211 | 0.35% | 202,231,064 |
| 2011-08-10 | 2011-08-08 | 4.574 | 43,292,170 | +1,675,570 | 0.33% | 198,006,481 |
| 2011-08-09 | 2011-08-05 | 4.749 | 41,616,600 | -6,504,805 | 0.31% | 197,645,041 |
| 2011-08-08 | 2011-08-04 | 5.369 | 48,121,405 | +906,176 | 0.36% | 258,371,304 |
| 2011-08-05 | 2011-08-03 | 5.428 | 47,215,229 | -2,804,871 | 0.36% | 256,267,406 |
| 2011-08-04 | 2011-08-02 | 5.393 | 50,020,100 | -3,788,842 | 0.38% | 269,735,913 |
| 2011-08-03 | 2011-08-01 | 5.381 | 53,808,942 | -3,263,943 | 0.41% | 289,538,004 |
| 2011-08-02 | 2011-07-29 | 5.135 | 57,072,885 | -93,182 | 0.43% | 293,080,982 |
| 2011-08-01 | 2011-07-28 | 5.135 | 57,166,067 | -7,694 | 0.43% | 293,559,491 |
| 2011-07-29 | 2011-07-27 | 5.334 | 57,173,761 | -1,814,917 | 0.43% | 304,968,439 |
| 2011-07-28 | 2011-07-26 | 5.346 | 58,988,678 | -3,051,933 | 0.45% | 315,339,341 |
| 2011-07-27 | 2011-07-25 | 5.053 | 62,040,611 | -1,072,878 | 0.47% | 313,511,232 |
| 2011-07-26 | 2011-07-22 | 5.182 | 63,113,489 | +2,558,665 | 0.48% | 327,053,806 |
| 2011-07-25 | 2011-07-21 | 4.936 | 60,554,824 | -284,676 | 0.46% | 298,919,666 |
| 2011-07-22 | 2011-07-20 | 4.808 | 60,839,500 | +812,139 | 0.46% | 292,496,551 |
| 2011-07-21 | 2011-07-19 | 4.714 | 60,027,361 | -4,292,368 | 0.45% | 282,974,687 |
| 2011-07-20 | 2011-07-18 | 4.737 | 64,319,729 | +3,240,862 | 0.49% | 304,714,079 |
| 2011-07-19 | 2011-07-15 | 4.796 | 61,078,867 | -163,283 | 0.46% | 292,932,880 |
| 2011-07-18 | 2011-07-14 | 4.714 | 61,242,150 | -211,156 | 0.46% | 288,701,318 |
| 2011-07-15 | 2011-07-13 | 4.468 | 61,453,306 | +317,162 | 0.46% | 274,600,868 |
| 2011-07-14 | 2011-07-12 | 4.539 | 61,136,144 | -4,337,677 | 0.46% | 277,474,489 |
| 2011-07-13 | 2011-07-11 | 4.878 | 65,473,821 | -323,146 | 0.49% | 319,372,144 |
| 2011-07-12 | 2011-07-08 | 4.843 | 65,796,967 | -518,914 | 0.50% | 318,639,424 |
| 2011-07-11 | 2011-07-07 | 5.124 | 66,315,881 | -3,157,938 | 0.50% | 339,769,934 |
| 2011-07-08 | 2011-07-06 | 5.100 | 69,473,819 | -5,868,772 | 0.52% | 354,324,313 |
| 2011-07-07 | 2011-07-05 | 5.147 | 75,342,591 | -7,794,824 | 0.57% | 387,780,994 |
| 2011-07-06 | 2011-07-04 | 4.913 | 83,137,415 | -1,653,343 | 0.63% | 408,450,187 |
| 2011-07-05 | 2011-06-30 | 4.714 | 84,790,758 | +321,436 | 0.64% | 399,711,695 |
| 2011-07-04 | 2011-06-29 | 4.784 | 84,469,322 | -197,478 | 0.64% | 404,124,898 |
| 2011-06-30 | 2011-06-28 | 4.691 | 84,666,800 | +1,281,469 | 0.64% | 397,146,565 |
| 2011-06-29 | 2011-06-27 | 4.819 | 83,385,331 | +2,087,625 | 0.63% | 401,864,983 |
| 2011-06-28 | 2011-06-24 | 4.574 | 81,297,706 | -122,249 | 0.61% | 371,833,351 |
| 2011-06-27 | 2011-06-23 | 4.515 | 81,419,955 | +1,885,018 | 0.62% | 367,630,432 |
| 2011-06-24 | 2011-06-22 | 4.480 | 79,534,937 | +2,582,601 | 0.60% | 356,328,047 |
| 2011-06-23 | 2011-06-21 | 4.504 | 76,952,336 | -209,446 | 0.58% | 346,557,921 |
| 2011-06-22 | 2011-06-20 | 4.562 | 77,161,782 | -1,908,954 | 0.58% | 352,014,171 |
| 2011-06-21 | 2011-06-17 | 4.433 | 79,070,736 | -1,095,105 | 0.60% | 350,548,637 |
| 2011-06-20 | 2011-06-16 | 3.895 | 80,165,841 | -207,737 | 0.61% | 312,267,566 |
| 2011-06-17 | 2011-06-15 | 4.012 | 80,373,578 | -680,487 | 0.61% | 322,478,462 |
| 2011-06-16 | 2011-06-14 | 4.047 | 81,054,065 | -181,235 | 0.61% | 328,053,134 |
| 2011-06-15 | 2011-06-13 | 3.977 | 81,235,300 | -1,325,923 | 0.61% | 323,085,150 |
| 2011-06-14 | 2011-06-10 | 3.778 | 82,561,223 | -780,509 | 0.62% | 311,940,621 |
| 2011-06-13 | 2011-06-09 | 4.071 | 83,341,732 | +5,255,821 | 0.63% | 339,261,875 |
| 2011-06-10 | 2011-06-08 | 4.211 | 78,085,911 | +63,262 | 0.59% | 328,827,760 |
| 2011-06-09 | 2011-06-07 | 4.527 | 78,022,649 | +172,686 | 0.59% | 353,203,459 |
| 2011-06-08 | 2011-06-03 | 4.632 | 77,849,963 | -803,590 | 0.59% | 360,617,575 |
| 2011-06-07 | 2011-06-02 | 4.574 | 78,653,553 | +549,690 | 0.59% | 359,739,722 |
| 2011-06-03 | 2011-06-01 | 4.948 | 78,103,863 | -3,369,949 | 0.59% | 386,461,445 |
| 2011-06-02 | 2011-05-31 | 4.878 | 81,473,812 | -25,780,708 | 0.62% | 397,417,863 |
| 2011-06-01 | 2011-05-30 | 4.632 | 107,254,520 | -905,322 | 0.81% | 496,825,732 |
| 2011-05-31 | 2011-05-27 | 4.422 | 108,159,842 | -10,258 | 0.82% | 478,245,768 |
| 2011-05-30 | 2011-05-26 | 4.281 | 108,170,100 | -1,585,808 | 0.82% | 463,107,280 |
| 2011-05-27 | 2011-05-25 | 4.539 | 109,755,908 | +629,194 | 0.83% | 498,141,730 |
| 2011-05-26 | 2011-05-24 | 4.890 | 109,126,714 | +2,564 | 0.82% | 533,581,362 |
| 2011-05-25 | 2011-05-23 | 4.691 | 109,124,150 | +801,881 | 0.82% | 511,868,658 |
| 2011-05-24 | 2011-05-20 | 5.077 | 108,322,269 | -2,396,238 | 0.82% | 549,921,589 |
| 2011-05-23 | 2011-05-19 | 4.784 | 110,718,507 | +3,894,848 | 0.84% | 529,708,352 |
| 2011-05-20 | 2011-05-18 | 5.334 | 106,823,659 | +516,349 | 0.81% | 569,804,119 |
| 2011-05-19 | 2011-05-17 | 5.451 | 106,307,310 | -8,223,975 | 0.80% | 579,485,185 |
| 2011-05-18 | 2011-05-16 | 5.919 | 114,531,285 | -32,486 | 0.87% | 677,903,603 |
| 2011-05-17 | 2011-05-13 | 6.200 | 114,563,771 | -6,527,887 | 0.87% | 710,258,536 |
| 2011-05-16 | 2011-05-12 | 6.223 | 121,091,658 | +2,250,908 | 0.91% | 753,562,277 |
| 2011-05-13 | 2011-05-11 | 6.527 | 118,840,750 | -4,025,645 | 0.90% | 775,698,363 |
| 2011-05-12 | 2011-05-09 | 6.340 | 122,866,395 | +84,367,592 | 0.93% | 778,978,900 |
| 2011-05-11 | 2011-05-06 | 5.921 | 38,498,803 | -2,597,135 | 0.29% | 227,940,692 |
| 2011-05-09 | 2011-05-05 | 5.921 | 41,095,938 | -2,900,379 | 0.31% | 243,317,605 |
| 2011-05-06 | 2011-05-04 | 6.074 | 43,996,317 | +720,100 | 0.34% | 267,249,161 |
| 2011-05-05 | 2011-05-03 | 6.441 | 43,276,217 | +3,916,970 | 0.33% | 278,729,350 |
| 2011-05-04 | 2011-04-29 | 6.559 | 39,359,247 | -1,971,601 | 0.30% | 258,152,701 |
| 2011-05-03 | 2011-04-28 | 6.204 | 41,330,848 | -619,404 | 0.32% | 256,431,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 41,950,252 | +4,696,303 | 0.32% | 256,803,680 |
| 2011-04-28 | 2011-04-26 | 5.791 | 37,253,949 | +7,707,859 | 0.28% | 215,727,398 |
| 2011-04-27 | 2011-04-21 | 5.661 | 29,546,090 | -60,079 | 0.23% | 167,252,431 |
| 2011-04-26 | 2011-04-20 | 5.720 | 29,606,169 | +3,512,496 | 0.23% | 169,341,922 |
| 2011-04-21 | 2011-04-19 | 5.684 | 26,093,673 | +383,320 | 0.20% | 148,325,971 |
| 2011-04-20 | 2011-04-18 | 5.743 | 25,710,353 | -1,945,369 | 0.20% | 147,666,241 |
| 2011-04-19 | 2011-04-15 | 5.850 | 27,655,722 | +1,691,515 | 0.21% | 161,780,849 |
| 2011-04-18 | 2011-04-14 | 5.637 | 25,964,207 | +476,400 | 0.20% | 146,362,679 |
| 2011-04-15 | 2011-04-13 | 5.554 | 25,487,807 | +436,629 | 0.19% | 141,568,698 |
| 2011-04-14 | 2011-04-12 | 5.602 | 25,051,178 | +300,394 | 0.19% | 140,327,699 |
| 2011-04-13 | 2011-04-11 | 5.767 | 24,750,784 | -4,350,215 | 0.19% | 142,740,000 |
| 2011-04-12 | 2011-04-08 | 5.531 | 29,100,999 | +1,480,816 | 0.22% | 160,949,881 |
| 2011-04-11 | 2011-04-07 | 5.649 | 27,620,183 | +9,394,298 | 0.21% | 156,023,982 |
| 2011-04-08 | 2011-04-06 | 5.791 | 18,225,885 | +678,637 | 0.14% | 105,541,100 |
| 2011-04-07 | 2011-04-04 | 5.814 | 17,547,248 | -709,946 | 0.13% | 102,026,039 |
| 2011-04-06 | 2011-04-01 | 5.743 | 18,257,194 | -55,001 | 0.14% | 104,859,362 |
| 2011-04-04 | 2011-03-31 | 5.649 | 18,312,195 | -119,312 | 0.14% | 103,443,977 |
| 2011-04-01 | 2011-03-30 | 5.637 | 18,431,507 | +1,419,891 | 0.14% | 103,900,140 |
| 2011-03-31 | 2011-03-29 | 5.519 | 17,011,616 | -85,464 | 0.13% | 93,885,681 |
| 2011-03-30 | 2011-03-28 | 5.448 | 17,097,080 | +103,234 | 0.13% | 93,145,050 |
| 2011-03-29 | 2011-03-25 | 5.164 | 16,993,846 | -394,320 | 0.13% | 87,762,710 |
| 2011-03-28 | 2011-03-24 | 5.188 | 17,388,166 | -151,467 | 0.13% | 90,210,109 |
| 2011-03-25 | 2011-03-23 | 5.235 | 17,539,633 | -7,615 | 0.13% | 91,825,042 |
| 2011-03-24 | 2011-03-22 | 5.212 | 17,547,248 | -445,091 | 0.13% | 91,450,169 |
| 2011-03-23 | 2011-03-21 | 4.869 | 17,992,339 | +8,800,279 | 0.14% | 87,603,559 |
| 2011-03-22 | 2011-03-18 | 4.916 | 9,192,060 | -581,327 | 0.07% | 45,190,078 |
| 2011-03-21 | 2011-03-17 | 4.656 | 9,773,387 | +20,309 | 0.07% | 45,507,002 |
| 2011-03-18 | 2011-03-16 | 4.751 | 9,753,078 | -299,548 | 0.07% | 46,334,519 |
| 2011-03-17 | 2011-03-15 | 4.562 | 10,052,626 | +308,856 | 0.08% | 45,856,799 |
| 2011-03-16 | 2011-03-14 | 4.550 | 9,743,770 | +760,716 | 0.07% | 44,332,749 |
| 2011-03-15 | 2011-03-11 | 4.361 | 8,983,054 | -926,568 | 0.07% | 39,173,041 |
| 2011-03-14 | 2011-03-10 | 4.550 | 9,909,622 | -1,331,888 | 0.08% | 45,087,352 |
| 2011-03-11 | 2011-03-09 | 4.644 | 11,241,510 | -412,090 | 0.09% | 52,210,050 |
| 2011-03-10 | 2011-03-08 | 4.833 | 11,653,600 | +11,847 | 0.09% | 56,327,480 |
| 2011-03-09 | 2011-03-07 | 4.810 | 11,641,753 | +401,935 | 0.09% | 55,995,058 |
| 2011-03-08 | 2011-03-04 | 4.538 | 11,239,818 | -7,615 | 0.09% | 51,006,722 |
| 2011-03-07 | 2011-03-03 | 4.491 | 11,247,433 | +80,387 | 0.09% | 50,509,599 |
| 2011-03-04 | 2011-03-02 | 4.432 | 11,167,046 | -119,312 | 0.09% | 49,488,750 |
| 2011-03-03 | 2011-03-01 | 4.550 | 11,286,358 | +223,392 | 0.09% | 51,351,302 |
| 2011-03-02 | 2011-02-28 | 4.633 | 11,062,966 | +831,796 | 0.08% | 51,250,081 |
| 2011-03-01 | 2011-02-25 | 4.455 | 10,231,170 | +136,235 | 0.08% | 45,583,069 |
| 2011-02-28 | 2011-02-24 | 4.373 | 10,094,935 | -295,317 | 0.08% | 44,140,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 10,390,252 | +384,166 | 0.08% | 45,800,669 |
| 2011-02-24 | 2011-02-22 | 4.609 | 10,006,086 | -141,312 | 0.08% | 46,117,499 |
| 2011-02-23 | 2011-02-21 | 4.597 | 10,147,398 | -190,391 | 0.08% | 46,648,878 |
| 2011-02-22 | 2011-02-18 | 4.455 | 10,337,789 | -1,866,675 | 0.08% | 46,058,090 |
| 2011-02-21 | 2011-02-17 | 4.443 | 12,204,464 | -337,626 | 0.09% | 54,230,482 |
| 2011-02-18 | 2011-02-16 | 4.278 | 12,542,090 | +211,546 | 0.10% | 53,655,642 |
| 2011-02-17 | 2011-02-15 | 4.077 | 12,330,544 | -240,316 | 0.09% | 50,273,398 |
| 2011-02-16 | 2011-02-14 | 3.971 | 12,570,860 | -150,620 | 0.10% | 49,916,161 |
| 2011-02-15 | 2011-02-11 | 4.077 | 12,721,480 | -286,009 | 0.10% | 51,867,300 |
| 2011-02-14 | 2011-02-10 | 3.805 | 13,007,489 | +264,008 | 0.10% | 49,497,840 |
| 2011-02-11 | 2011-02-09 | 3.888 | 12,743,481 | +28,771 | 0.10% | 49,547,402 |
| 2011-02-10 | 2011-02-08 | 3.935 | 12,714,710 | -2,823,705 | 0.10% | 50,036,578 |
| 2011-02-09 | 2011-02-07 | 4.313 | 15,538,415 | -1,719,439 | 0.12% | 67,024,949 |
| 2011-02-08 | 2011-02-02 | 4.349 | 17,257,854 | +2,722,163 | 0.13% | 75,053,598 |
| 2011-02-07 | 2011-01-31 | 4.290 | 14,535,691 | +500,093 | 0.11% | 62,356,139 |
| 2011-02-01 | 2011-01-28 | 4.408 | 14,035,598 | +1,110,189 | 0.11% | 61,869,508 |
| 2011-01-31 | 2011-01-27 | 4.243 | 12,925,409 | -2,711,163 | 0.10% | 54,837,248 |
| 2011-01-28 | 2011-01-26 | 4.101 | 15,636,572 | -3,696,964 | 0.12% | 64,122,129 |
| 2011-01-27 | 2011-01-25 | 4.290 | 19,333,536 | -601,634 | 0.15% | 82,938,242 |
| 2011-01-26 | 2011-01-24 | 4.042 | 19,935,170 | -65,156 | 0.15% | 80,571,780 |
| 2011-01-25 | 2011-01-21 | 4.006 | 20,000,326 | -2,424,307 | 0.15% | 80,126,041 |
| 2011-01-24 | 2011-01-20 | 4.124 | 22,424,633 | +33,847 | 0.17% | 92,488,488 |
| 2011-01-21 | 2011-01-19 | 4.195 | 22,390,786 | +119,311 | 0.17% | 93,936,549 |
| 2011-01-20 | 2011-01-18 | 4.113 | 22,271,475 | -406,166 | 0.17% | 91,593,601 |
| 2011-01-19 | 2011-01-17 | 3.924 | 22,677,641 | -1,081,419 | 0.17% | 88,975,998 |
| 2011-01-18 | 2011-01-14 | 3.841 | 23,759,060 | +12,692 | 0.18% | 91,253,499 |
| 2011-01-17 | 2011-01-13 | 4.042 | 23,746,368 | -621,096 | 0.18% | 95,975,462 |
| 2011-01-14 | 2011-01-12 | 3.924 | 24,367,464 | -297,856 | 0.19% | 95,606,039 |
| 2011-01-13 | 2011-01-11 | 3.711 | 24,665,320 | -294,471 | 0.19% | 91,527,861 |
| 2011-01-12 | 2011-01-10 | 3.534 | 24,959,791 | -194,621 | 0.19% | 88,196,031 |
| 2011-01-11 | 2011-01-07 | 3.581 | 25,154,412 | +106,619 | 0.19% | 90,072,809 |
| 2011-01-10 | 2011-01-06 | 3.522 | 25,047,793 | +1,512,971 | 0.19% | 88,210,978 |
| 2011-01-07 | 2011-01-05 | 3.439 | 23,534,822 | +2,277,918 | 0.18% | 80,935,828 |
| 2011-01-06 | 2011-01-04 | 3.463 | 21,256,904 | +17,770 | 0.16% | 73,604,530 |
| 2011-01-05 | 2011-01-03 | 3.427 | 21,239,134 | -46,540 | 0.16% | 72,789,999 |
| 2011-01-04 | 2010-12-31 | 3.380 | 21,285,674 | +74,464 | 0.16% | 71,943,299 |
| 2011-01-03 | 2010-12-29 | 3.368 | 21,211,210 | +2,444,616 | 0.16% | 71,440,949 |
| 2010-12-30 | 2010-12-28 | 3.309 | 18,766,594 | -496,709 | 0.14% | 62,098,398 |
| 2010-12-29 | 2010-12-24 | 3.309 | 19,263,303 | +45,694 | 0.15% | 63,742,002 |
| 2010-12-28 | 2010-12-22 | 3.333 | 19,217,609 | +2,484,387 | 0.15% | 64,045,021 |
| 2010-12-23 | 2010-12-21 | 3.368 | 16,733,222 | -997,647 | 0.13% | 56,358,749 |
| 2010-12-22 | 2010-12-20 | 3.238 | 17,730,869 | -183,622 | 0.14% | 57,413,959 |
| 2010-12-21 | 2010-12-17 | 3.238 | 17,914,491 | +85,465 | 0.14% | 58,008,541 |
| 2010-12-20 | 2010-12-16 | 3.073 | 17,829,026 | +18,616 | 0.14% | 54,781,999 |
| 2010-12-17 | 2010-12-15 | 3.203 | 17,810,410 | +107,465 | 0.14% | 57,040,079 |
| 2010-12-16 | 2010-12-14 | 3.321 | 17,702,945 | +35,539 | 0.14% | 58,788,009 |
| 2010-12-15 | 2010-12-13 | 3.321 | 17,667,406 | -200,545 | 0.13% | 58,669,991 |
| 2010-12-14 | 2010-12-10 | 3.356 | 17,867,951 | +112,542 | 0.14% | 59,969,441 |
| 2010-12-13 | 2010-12-09 | 3.191 | 17,755,409 | +8,462 | 0.14% | 56,654,101 |
| 2010-12-10 | 2010-12-08 | 3.250 | 17,746,947 | +90,542 | 0.14% | 57,675,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 17,656,405 | +78,694 | 0.13% | 57,381,498 |
| 2010-12-08 | 2010-12-06 | 3.155 | 17,577,711 | -291,086 | 0.13% | 55,463,911 |
| 2010-12-07 | 2010-12-03 | 3.014 | 17,868,797 | -453,553 | 0.14% | 53,848,351 |
| 2010-12-06 | 2010-12-02 | 2.943 | 18,322,350 | +209,007 | 0.14% | 53,915,971 |
| 2010-12-03 | 2010-12-01 | 2.931 | 18,113,343 | -60,079 | 0.14% | 53,086,880 |
| 2010-12-02 | 2010-11-30 | 2.978 | 18,173,422 | +325,780 | 0.14% | 54,122,040 |
| 2010-12-01 | 2010-11-29 | 2.836 | 17,847,642 | +43,155 | 0.14% | 50,620,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 17,804,487 | -86,311 | 0.14% | 52,392,090 |
| 2010-11-29 | 2010-11-25 | 2.966 | 17,890,798 | -993,416 | 0.14% | 53,068,931 |
| 2010-11-26 | 2010-11-24 | 2.801 | 18,884,214 | +13,539 | 0.14% | 52,891,291 |
| 2010-11-25 | 2010-11-23 | 2.777 | 18,870,675 | -905,413 | 0.14% | 52,407,351 |
| 2010-11-24 | 2010-11-22 | 2.907 | 19,776,088 | +87,157 | 0.15% | 57,492,660 |
| 2010-11-23 | 2010-11-19 | 2.919 | 19,688,931 | +11,846 | 0.15% | 57,471,959 |
| 2010-11-22 | 2010-11-18 | 2.789 | 19,677,085 | +456,938 | 0.15% | 54,879,440 |
| 2010-11-19 | 2010-11-17 | 2.694 | 19,220,147 | +136,235 | 0.15% | 51,787,919 |
| 2010-11-18 | 2010-11-16 | 2.978 | 19,083,912 | -166,698 | 0.15% | 56,833,559 |
| 2010-11-17 | 2010-11-15 | 2.954 | 19,250,610 | -203,929 | 0.15% | 56,875,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 19,454,539 | +961,261 | 0.15% | 58,627,049 |
| 2010-11-15 | 2010-11-11 | 3.108 | 18,493,278 | -68,541 | 0.14% | 57,478,650 |
| 2010-11-12 | 2010-11-10 | 3.049 | 18,561,819 | +401,936 | 0.14% | 56,594,881 |
| 2010-11-11 | 2010-11-09 | 3.120 | 18,159,883 | -989,185 | 0.14% | 56,657,040 |
| 2010-11-10 | 2010-11-08 | 2.990 | 19,149,068 | -1,226,116 | 0.15% | 57,253,900 |
| 2010-11-09 | 2010-11-05 | 2.990 | 20,375,184 | +1,636,513 | 0.16% | 60,919,870 |
| 2010-11-08 | 2010-11-04 | 2.978 | 18,738,671 | +2,385,384 | 0.14% | 55,805,401 |
| 2010-11-05 | 2010-11-03 | 2.978 | 16,353,287 | +1,199,884 | 0.12% | 48,701,519 |
| 2010-11-04 | 2010-11-02 | 2.907 | 15,153,403 | -206,468 | 0.12% | 44,053,680 |
| 2010-11-03 | 2010-11-01 | 2.907 | 15,359,871 | +813,179 | 0.12% | 44,653,919 |
| 2010-11-02 | 2010-10-29 | 2.907 | 14,546,692 | -66,848 | 0.11% | 42,289,861 |
| 2010-11-01 | 2010-10-28 | 2.931 | 14,613,540 | -218,314 | 0.11% | 42,829,600 |
| 2010-10-29 | 2010-10-27 | 2.872 | 14,831,854 | +240,315 | 0.11% | 42,593,039 |
| 2010-10-28 | 2010-10-26 | 2.895 | 14,591,539 | +212,391 | 0.11% | 42,247,800 |
| 2010-10-27 | 2010-10-25 | 2.990 | 14,379,148 | -437,475 | 0.11% | 42,992,291 |
| 2010-10-26 | 2010-10-22 | 3.014 | 14,816,623 | -895,259 | 0.11% | 44,650,499 |
| 2010-10-25 | 2010-10-21 | 3.014 | 15,711,882 | +1,224,423 | 0.12% | 47,348,399 |
| 2010-10-22 | 2010-10-20 | 3.014 | 14,487,459 | -602,481 | 0.11% | 43,658,550 |
| 2010-10-21 | 2010-10-19 | 3.002 | 15,089,940 | -1,102,573 | 0.12% | 45,295,821 |
| 2010-10-20 | 2010-10-18 | 2.848 | 16,192,513 | -425,629 | 0.12% | 46,117,760 |
| 2010-10-19 | 2010-10-15 | 2.943 | 16,618,142 | +10,154 | 0.13% | 48,901,111 |
| 2010-10-18 | 2010-10-14 | 2.919 | 16,607,988 | -539,017 | 0.13% | 48,478,691 |
| 2010-10-15 | 2010-10-13 | 2.742 | 17,147,005 | -336,780 | 0.13% | 47,012,481 |
| 2010-10-14 | 2010-10-12 | 2.754 | 17,483,785 | -106,618 | 0.13% | 48,142,461 |
| 2010-10-13 | 2010-10-11 | 2.730 | 17,590,403 | +347,780 | 0.13% | 48,020,279 |
| 2010-10-12 | 2010-10-08 | 2.659 | 17,242,623 | +393,474 | 0.13% | 45,848,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 16,849,149 | -176,006 | 0.13% | 45,001,120 |
| 2010-10-08 | 2010-10-06 | 2.754 | 17,025,155 | -571,172 | 0.13% | 46,879,601 |
| 2010-10-07 | 2010-10-05 | 2.694 | 17,596,327 | +715,023 | 0.13% | 47,412,601 |
| 2010-10-06 | 2010-10-04 | 2.765 | 16,881,304 | +75,310 | 0.13% | 46,683,000 |
| 2010-10-05 | 2010-09-30 | 2.824 | 16,805,994 | -159,082 | 0.13% | 47,467,790 |
| 2010-10-04 | 2010-09-29 | 2.718 | 16,965,076 | -250,469 | 0.13% | 46,112,700 |
| 2010-09-30 | 2010-09-28 | 2.742 | 17,215,545 | +987,492 | 0.13% | 47,200,399 |
| 2010-09-29 | 2010-09-27 | 2.824 | 16,228,053 | -853,796 | 0.12% | 45,835,421 |
| 2010-09-28 | 2010-09-24 | 2.789 | 17,081,849 | -649,020 | 0.13% | 47,641,321 |
| 2010-09-27 | 2010-09-22 | 2.659 | 17,730,869 | -335,934 | 0.14% | 47,146,499 |
| 2010-09-24 | 2010-09-21 | 2.671 | 18,066,803 | +279,240 | 0.14% | 48,253,260 |
| 2010-09-22 | 2010-09-20 | 2.624 | 17,787,563 | +148,081 | 0.14% | 46,666,619 |
| 2010-09-21 | 2010-09-17 | 2.659 | 17,639,482 | -203,083 | 0.13% | 46,903,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 17,842,565 | -218,315 | 0.14% | 46,810,919 |
| 2010-09-17 | 2010-09-15 | 2.624 | 18,060,880 | -396,012 | 0.14% | 47,383,680 |
| 2010-09-16 | 2010-09-14 | 2.564 | 18,456,892 | -209,007 | 0.14% | 47,332,039 |
| 2010-09-15 | 2010-09-13 | 2.659 | 18,665,899 | +47,386 | 0.14% | 49,632,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 18,618,513 | -1,155,036 | 0.14% | 46,646,360 |
| 2010-09-13 | 2010-09-09 | 2.564 | 19,773,549 | -415,475 | 0.15% | 50,708,559 |
| 2010-09-10 | 2010-09-08 | 2.541 | 20,189,024 | -753,101 | 0.15% | 51,296,850 |
| 2010-09-09 | 2010-09-07 | 2.434 | 20,942,125 | -225,930 | 0.16% | 50,982,940 |
| 2010-09-08 | 2010-09-06 | 2.434 | 21,168,055 | +274,162 | 0.16% | 51,532,960 |
| 2010-09-07 | 2010-09-03 | 2.269 | 20,893,893 | +176,852 | 0.16% | 47,408,641 |
| 2010-09-06 | 2010-09-02 | 2.222 | 20,717,041 | -58,386 | 0.16% | 46,028,040 |
| 2010-09-03 | 2010-09-01 | 2.127 | 20,775,427 | +173,467 | 0.16% | 44,193,599 |
| 2010-09-02 | 2010-08-31 | 2.127 | 20,601,960 | -46,540 | 0.16% | 43,824,599 |
| 2010-09-01 | 2010-08-30 | 2.174 | 20,648,500 | -102,388 | 0.16% | 44,899,679 |
| 2010-08-31 | 2010-08-27 | 2.139 | 20,750,888 | +93,926 | 0.16% | 44,386,630 |
| 2010-08-30 | 2010-08-26 | 2.210 | 20,656,962 | -533,940 | 0.16% | 45,650,440 |
| 2010-08-27 | 2010-08-25 | 2.234 | 21,190,902 | -132,850 | 0.16% | 47,331,270 |
| 2010-08-26 | 2010-08-24 | 2.245 | 21,323,752 | -346,934 | 0.16% | 47,879,999 |
| 2010-08-25 | 2010-08-23 | 2.186 | 21,670,686 | +137,081 | 0.17% | 47,378,499 |
| 2010-08-24 | 2010-08-20 | 2.222 | 21,533,605 | -203,930 | 0.16% | 47,842,240 |
| 2010-08-23 | 2010-08-19 | 2.210 | 21,737,535 | -944,337 | 0.17% | 48,038,431 |
| 2010-08-20 | 2010-08-18 | 2.186 | 22,681,872 | -225,931 | 0.17% | 49,589,249 |
| 2010-08-19 | 2010-08-17 | 2.210 | 22,907,803 | -115,080 | 0.17% | 50,624,641 |
| 2010-08-18 | 2010-08-16 | 2.210 | 23,022,883 | +229,315 | 0.18% | 50,878,960 |
| 2010-08-17 | 2010-08-13 | 2.245 | 22,793,568 | -296,163 | 0.17% | 51,180,300 |
| 2010-08-16 | 2010-08-12 | 2.222 | 23,089,731 | -314,780 | 0.18% | 51,299,559 |
| 2010-08-13 | 2010-08-11 | 2.245 | 23,404,511 | -366,396 | 0.18% | 52,552,101 |
| 2010-08-12 | 2010-08-10 | 2.139 | 23,770,907 | -169,236 | 0.18% | 50,846,520 |
| 2010-08-11 | 2010-08-09 | 2.092 | 23,940,143 | +245,392 | 0.18% | 50,076,840 |
| 2010-08-10 | 2010-08-06 | 2.092 | 23,694,751 | +249,624 | 0.18% | 49,563,541 |
| 2010-08-09 | 2010-08-05 | 2.115 | 23,445,127 | -194,622 | 0.18% | 49,595,529 |
| 2010-08-06 | 2010-08-04 | 2.139 | 23,639,749 | -11,846 | 0.18% | 50,565,970 |
| 2010-08-05 | 2010-08-03 | 2.104 | 23,651,595 | -126,927 | 0.18% | 49,752,779 |
| 2010-08-04 | 2010-08-02 | 2.127 | 23,778,522 | +138,773 | 0.18% | 50,581,799 |
| 2010-08-03 | 2010-07-30 | 2.127 | 23,639,749 | -321,549 | 0.18% | 50,286,600 |
| 2010-08-02 | 2010-07-29 | 2.115 | 23,961,298 | -169,236 | 0.18% | 50,687,431 |
| 2010-07-30 | 2010-07-28 | 2.115 | 24,130,534 | -42,309 | 0.18% | 51,045,431 |
| 2010-07-29 | 2010-07-27 | 2.151 | 24,172,843 | -25,385 | 0.18% | 51,991,941 |
| 2010-07-28 | 2010-07-26 | 2.080 | 24,198,228 | +211,545 | 0.18% | 50,330,720 |
| 2010-07-27 | 2010-07-23 | 2.127 | 23,986,683 | -72,771 | 0.18% | 51,024,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 24,059,454 | -1,108,497 | 0.18% | 51,179,399 |
| 2010-07-23 | 2010-07-21 | 2.163 | 25,167,951 | +67,694 | 0.19% | 54,429,690 |
| 2010-07-22 | 2010-07-20 | 2.163 | 25,100,257 | -137,927 | 0.19% | 54,283,291 |
| 2010-07-21 | 2010-07-19 | 2.080 | 25,238,184 | -35,540 | 0.19% | 52,493,760 |
| 2010-07-20 | 2010-07-16 | 2.092 | 25,273,724 | +276,701 | 0.19% | 52,866,361 |
| 2010-07-19 | 2010-07-15 | 2.080 | 24,997,023 | +440,861 | 0.19% | 51,992,161 |
| 2010-07-16 | 2010-07-14 | 2.044 | 24,556,162 | -182,776 | 0.19% | 50,204,599 |
| 2010-07-15 | 2010-07-13 | 2.033 | 24,738,938 | -60,925 | 0.19% | 50,285,921 |
| 2010-07-14 | 2010-07-12 | 1.997 | 24,799,863 | -226,776 | 0.19% | 49,530,521 |
| 2010-07-13 | 2010-07-09 | 1.926 | 25,026,639 | -1,055,187 | 0.19% | 48,208,880 |
| 2010-07-12 | 2010-07-08 | 1.879 | 26,081,826 | -283,471 | 0.20% | 49,008,570 |
| 2010-07-09 | 2010-07-07 | 1.891 | 26,365,297 | +511,093 | 0.20% | 49,852,801 |
| 2010-07-08 | 2010-07-06 | 1.796 | 25,854,204 | +473,862 | 0.20% | 46,442,081 |
| 2010-07-07 | 2010-07-05 | 1.678 | 25,380,342 | -9,308 | 0.19% | 42,591,479 |
| 2010-07-06 | 2010-07-02 | 1.714 | 25,389,650 | +93,079 | 0.19% | 43,507,249 |
| 2010-07-05 | 2010-06-30 | 1.761 | 25,296,571 | -16,923 | 0.19% | 44,543,551 |
| 2010-07-02 | 2010-06-29 | 1.725 | 25,313,494 | -33,847 | 0.19% | 43,675,900 |
| 2010-06-30 | 2010-06-28 | 1.820 | 25,347,341 | -63,464 | 0.19% | 46,130,699 |
| 2010-06-29 | 2010-06-25 | 1.879 | 25,410,805 | -110,003 | 0.19% | 47,747,700 |
| 2010-06-28 | 2010-06-24 | 1.891 | 25,520,808 | -22,001 | 0.19% | 48,255,999 |
| 2010-06-25 | 2010-06-23 | 1.914 | 25,542,809 | -3,385 | 0.20% | 48,901,320 |
| 2010-06-24 | 2010-06-22 | 1.867 | 25,546,194 | -161,620 | 0.20% | 47,700,200 |
| 2010-06-23 | 2010-06-21 | 1.855 | 25,707,814 | -24,540 | 0.20% | 47,698,169 |
| 2010-06-22 | 2010-06-18 | 1.796 | 25,732,354 | +905,414 | 0.20% | 46,223,201 |
| 2010-06-21 | 2010-06-17 | 1.820 | 24,826,940 | -183,622 | 0.19% | 45,183,599 |
| 2010-06-18 | 2010-06-15 | 1.796 | 25,010,562 | +152,313 | 0.19% | 44,926,641 |
| 2010-06-17 | 2010-06-14 | 1.773 | 24,858,249 | -44,848 | 0.19% | 44,065,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 24,903,097 | -100,695 | 0.19% | 42,379,201 |
| 2010-06-14 | 2010-06-10 | 1.690 | 25,003,792 | -16,924 | 0.19% | 42,255,070 |
| 2010-06-11 | 2010-06-09 | 1.725 | 25,020,716 | -90,541 | 0.19% | 43,170,741 |
| 2010-06-10 | 2010-06-08 | 1.737 | 25,111,257 | -142,158 | 0.19% | 43,623,720 |
| 2010-06-09 | 2010-06-07 | 1.725 | 25,253,415 | +23,693 | 0.19% | 43,572,239 |
| 2010-06-08 | 2010-06-04 | 1.773 | 25,229,722 | -57,541 | 0.19% | 44,723,999 |
| 2010-06-07 | 2010-06-03 | 1.761 | 25,287,263 | +456,092 | 0.19% | 44,527,161 |
| 2010-06-04 | 2010-06-02 | 1.714 | 24,831,171 | -28,770 | 0.19% | 42,550,250 |
| 2010-06-03 | 2010-06-01 | 1.761 | 24,859,941 | -30,463 | 0.19% | 43,774,709 |
| 2010-06-02 | 2010-05-31 | 1.844 | 24,890,404 | -14,322,454 | 0.19% | 45,887,400 |
| 2010-06-01 | 2010-05-28 | 1.714 | 39,212,858 | -370,627 | 0.30% | 67,194,451 |
| 2010-05-31 | 2010-05-27 | 1.595 | 39,583,485 | +4,313,829 | 0.30% | 63,151,651 |
| 2010-05-28 | 2010-05-26 | 1.477 | 35,269,656 | +1,147,421 | 0.27% | 52,101,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 34,122,235 | +203,084 | 0.26% | 50,003,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 33,919,151 | -49,079 | 0.26% | 53,313,049 |
| 2010-05-25 | 2010-05-20 | 1.560 | 33,968,230 | -1,804,057 | 0.26% | 52,988,760 |
| 2010-05-24 | 2010-05-19 | 1.584 | 35,772,287 | -762,409 | 0.27% | 56,648,500 |
| 2010-05-20 | 2010-05-18 | 1.643 | 36,534,696 | +2,056,219 | 0.28% | 60,014,640 |
| 2010-05-19 | 2010-05-17 | 1.631 | 34,478,477 | +2,040,142 | 0.26% | 56,229,480 |
| 2010-05-18 | 2010-05-14 | 1.808 | 32,438,335 | +109,157 | 0.25% | 58,652,550 |
| 2010-05-17 | 2010-05-13 | 1.820 | 32,329,178 | -130,312 | 0.25% | 58,837,240 |
| 2010-05-14 | 2010-05-12 | 1.832 | 32,459,490 | +231,008 | 0.25% | 59,458,000 |
| 2010-05-13 | 2010-05-11 | 1.855 | 32,228,482 | -1,024,725 | 0.25% | 59,796,589 |
| 2010-05-12 | 2010-05-10 | 1.903 | 33,253,207 | -1,904,753 | 0.25% | 63,269,780 |
| 2010-05-11 | 2010-05-07 | 1.832 | 35,157,960 | -274,162 | 0.27% | 64,400,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 35,432,122 | -250,470 | 0.27% | 66,578,069 |
| 2010-05-07 | 2010-05-05 | 1.962 | 35,682,592 | -2,139,991 | 0.27% | 70,000,540 |
| 2010-05-06 | 2010-05-04 | 2.056 | 37,822,583 | -43,155 | 0.29% | 77,774,521 |
| 2010-05-05 | 2010-05-03 | 2.044 | 37,865,738 | -7,202,690 | 0.29% | 77,415,770 |
| 2010-05-04 | 2010-04-30 | 2.068 | 45,068,428 | -301,240 | 0.34% | 93,206,751 |
| 2010-05-03 | 2010-04-29 | 2.068 | 45,369,668 | +5,545,868 | 0.35% | 93,829,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 39,823,800 | -250,469 | 0.30% | 82,360,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 40,074,269 | +3,885,661 | 0.31% | 84,772,609 |
| 2010-04-28 | 2010-04-26 | 2.163 | 36,188,608 | +117,619 | 0.28% | 78,263,610 |
| 2010-04-27 | 2010-04-23 | 2.151 | 36,070,989 | -798,794 | 0.28% | 77,582,960 |
| 2010-04-26 | 2010-04-22 | 2.186 | 36,869,783 | -1,834,520 | 0.28% | 80,608,199 |
| 2010-04-23 | 2010-04-21 | 2.222 | 38,704,303 | -3,775,658 | 0.30% | 85,991,200 |
| 2010-04-22 | 2010-04-20 | 2.163 | 42,479,961 | +4,561,760 | 0.32% | 91,869,660 |
| 2010-04-21 | 2010-04-19 | 2.127 | 37,918,201 | +1,464,739 | 0.29% | 80,659,800 |
| 2010-04-20 | 2010-04-16 | 2.151 | 36,453,462 | -119,312 | 0.28% | 78,405,599 |
| 2010-04-19 | 2010-04-15 | 2.163 | 36,572,774 | -269,085 | 0.28% | 79,094,430 |
| 2010-04-16 | 2010-04-14 | 2.186 | 36,841,859 | -110,004 | 0.28% | 80,547,149 |
| 2010-04-15 | 2010-04-13 | 2.163 | 36,951,863 | +13,539 | 0.28% | 79,914,270 |
| 2010-04-14 | 2010-04-12 | 2.210 | 36,938,324 | +132,004 | 0.28% | 81,631,110 |
| 2010-04-13 | 2010-04-09 | 2.222 | 36,806,320 | +131,158 | 0.28% | 81,774,360 |
| 2010-04-12 | 2010-04-08 | 2.222 | 36,675,162 | -33,001 | 0.28% | 81,482,960 |
| 2010-04-09 | 2010-04-07 | 2.222 | 36,708,163 | -134,543 | 0.28% | 81,556,280 |
| 2010-04-08 | 2010-04-01 | 2.198 | 36,842,706 | -13,538 | 0.28% | 80,984,401 |
| 2010-04-07 | 2010-03-31 | 2.151 | 36,856,244 | +86,310 | 0.28% | 79,271,919 |
| 2010-04-01 | 2010-03-30 | 2.174 | 36,769,934 | +27,924 | 0.28% | 79,955,360 |
| 2010-03-31 | 2010-03-29 | 2.198 | 36,742,010 | -20,308 | 0.28% | 80,763,060 |
| 2010-03-30 | 2010-03-26 | 2.151 | 36,762,318 | +134,542 | 0.28% | 79,069,899 |
| 2010-03-29 | 2010-03-25 | 2.163 | 36,627,776 | +153,159 | 0.28% | 79,213,381 |
| 2010-03-26 | 2010-03-24 | 2.186 | 36,474,617 | +82,926 | 0.28% | 79,744,250 |
| 2010-03-25 | 2010-03-23 | 2.222 | 36,391,691 | +446,783 | 0.28% | 80,853,159 |
| 2010-03-24 | 2010-03-22 | 2.304 | 35,944,908 | -56,694 | 0.27% | 82,834,050 |
| 2010-03-23 | 2010-03-19 | 2.316 | 36,001,602 | -104,926 | 0.27% | 83,390,160 |
| 2010-03-22 | 2010-03-18 | 2.293 | 36,106,528 | -193,776 | 0.28% | 82,779,799 |
| 2010-03-19 | 2010-03-17 | 2.328 | 36,300,304 | +267,393 | 0.28% | 84,511,031 |
| 2010-03-18 | 2010-03-16 | 2.304 | 36,032,911 | -335,087 | 0.28% | 83,036,851 |
| 2010-03-17 | 2010-03-15 | 2.304 | 36,367,998 | -30,463 | 0.28% | 83,809,050 |
| 2010-03-16 | 2010-03-12 | 2.340 | 36,398,461 | -103,234 | 0.28% | 85,169,701 |
| 2010-03-15 | 2010-03-11 | 2.328 | 36,501,695 | -27,924 | 0.28% | 84,979,891 |
| 2010-03-12 | 2010-03-10 | 2.364 | 36,529,619 | +88,849 | 0.28% | 86,340,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 36,440,770 | +112,542 | 0.28% | 86,130,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 36,328,228 | +58,387 | 0.28% | 84,576,041 |
| 2010-03-09 | 2010-03-05 | 2.364 | 36,269,841 | -3,562,421 | 0.28% | 85,725,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 39,832,262 | +407,013 | 0.30% | 94,146,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 39,425,249 | +4,954,388 | 0.30% | 95,513,600 |
| 2010-03-04 | 2010-03-02 | 2.245 | 34,470,861 | +486,554 | 0.26% | 77,400,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 33,984,307 | +173,467 | 0.26% | 77,914,279 |
| 2010-03-02 | 2010-02-26 | 2.245 | 33,810,840 | -517,863 | 0.26% | 75,918,299 |
| 2010-03-01 | 2010-02-25 | 2.222 | 34,328,703 | -185,313 | 0.26% | 76,269,720 |
| 2010-02-26 | 2010-02-24 | 2.269 | 34,514,016 | +232,699 | 0.26% | 78,312,959 |
| 2010-02-25 | 2010-02-23 | 2.186 | 34,281,317 | +39,771 | 0.26% | 74,949,051 |
| 2010-02-24 | 2010-02-22 | 2.186 | 34,241,546 | +62,617 | 0.26% | 74,862,099 |
| 2010-02-23 | 2010-02-19 | 2.151 | 34,178,929 | +94,772 | 0.26% | 73,513,440 |
| 2010-02-22 | 2010-02-18 | 2.198 | 34,084,157 | +49,925 | 0.26% | 74,920,801 |
| 2010-02-19 | 2010-02-17 | 2.222 | 34,034,232 | +324,933 | 0.26% | 75,615,480 |
| 2010-02-18 | 2010-02-12 | 2.234 | 33,709,299 | +57,541 | 0.26% | 75,291,931 |
| 2010-02-17 | 2010-02-11 | 2.269 | 33,651,758 | +275,008 | 0.26% | 76,356,479 |
| 2010-02-12 | 2010-02-10 | 2.186 | 33,376,750 | +319,010 | 0.25% | 72,971,401 |
| 2010-02-11 | 2010-02-09 | 2.151 | 33,057,740 | -421,397 | 0.25% | 71,101,941 |
| 2010-02-10 | 2010-02-08 | 2.139 | 33,479,137 | -229,315 | 0.26% | 71,612,649 |
| 2010-02-09 | 2010-02-05 | 2.198 | 33,708,452 | -456,938 | 0.26% | 74,094,959 |
| 2010-02-08 | 2010-02-04 | 2.269 | 34,165,390 | -139,620 | 0.26% | 77,521,920 |
| 2010-02-05 | 2010-02-03 | 2.316 | 34,305,010 | -140,466 | 0.26% | 79,460,361 |
| 2010-02-04 | 2010-02-02 | 2.269 | 34,445,476 | +297,856 | 0.26% | 78,157,441 |
| 2010-02-03 | 2010-02-01 | 2.222 | 34,147,620 | -2,383,691 | 0.26% | 75,867,400 |
| 2010-02-02 | 2010-01-29 | 2.174 | 36,531,311 | +590,634 | 0.28% | 79,436,480 |
| 2010-02-01 | 2010-01-28 | 2.210 | 35,940,677 | +4,642,147 | 0.27% | 79,426,380 |
| 2010-01-29 | 2010-01-27 | 2.257 | 31,298,530 | +152,313 | 0.24% | 70,647,080 |
| 2010-01-28 | 2010-01-26 | 2.316 | 31,146,217 | +12,692 | 0.24% | 72,143,679 |
| 2010-01-27 | 2010-01-25 | 2.411 | 31,133,525 | +143,005 | 0.24% | 75,057,721 |
| 2010-01-26 | 2010-01-22 | 2.446 | 30,990,520 | -80,387 | 0.24% | 75,811,680 |
| 2010-01-25 | 2010-01-21 | 2.494 | 31,070,907 | +170,928 | 0.24% | 77,477,089 |
| 2010-01-22 | 2010-01-20 | 2.588 | 30,899,979 | -1,756,671 | 0.24% | 79,972,230 |
| 2010-01-21 | 2010-01-19 | 2.564 | 32,656,650 | -42,309 | 0.25% | 83,746,810 |
| 2010-01-20 | 2010-01-18 | 2.564 | 32,698,959 | +3,359,337 | 0.25% | 83,855,310 |
| 2010-01-19 | 2010-01-15 | 2.635 | 29,339,622 | -136,235 | 0.22% | 77,320,791 |
| 2010-01-18 | 2010-01-14 | 2.647 | 29,475,857 | +676,099 | 0.23% | 78,028,161 |
| 2010-01-15 | 2010-01-13 | 2.694 | 28,799,758 | -244,547 | 0.22% | 77,599,799 |
| 2010-01-14 | 2010-01-12 | 2.730 | 29,044,305 | +417,167 | 0.22% | 79,288,441 |
| 2010-01-13 | 2010-01-11 | 2.754 | 28,627,138 | +18,616 | 0.22% | 78,826,231 |
| 2010-01-12 | 2010-01-08 | 2.777 | 28,608,522 | +599,096 | 0.22% | 79,451,151 |
| 2010-01-11 | 2010-01-07 | 2.718 | 28,009,426 | +605,866 | 0.21% | 76,132,301 |
| 2010-01-08 | 2010-01-06 | 2.789 | 27,403,560 | +1,091,573 | 0.21% | 76,428,599 |
| 2010-01-07 | 2010-01-05 | 2.824 | 26,311,987 | +129,465 | 0.20% | 74,317,049 |
| 2010-01-06 | 2010-01-04 | 2.824 | 26,182,522 | +819,949 | 0.20% | 73,951,381 |
| 2010-01-05 | 2009-12-31 | 2.742 | 25,362,573 | +797,949 | 0.19% | 69,537,361 |
| 2010-01-04 | 2009-12-29 | 2.836 | 24,564,624 | +491,631 | 0.19% | 69,671,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 24,072,993 | +157,389 | 0.18% | 64,294,739 |
| 2009-12-29 | 2009-12-24 | 2.529 | 23,915,604 | +165,005 | 0.18% | 60,482,821 |
| 2009-12-28 | 2009-12-22 | 2.458 | 23,750,599 | -7,615 | 0.18% | 58,381,441 |
| 2009-12-23 | 2009-12-21 | 2.375 | 23,758,214 | +527,170 | 0.18% | 56,434,770 |
| 2009-12-22 | 2009-12-18 | 2.564 | 23,231,044 | +239,470 | 0.22% | 59,575,181 |
| 2009-12-21 | 2009-12-17 | 2.635 | 22,991,574 | -262,316 | 0.22% | 60,591,329 |
| 2009-12-18 | 2009-12-16 | 2.683 | 23,253,890 | +231,853 | 0.22% | 62,381,869 |
| 2009-12-17 | 2009-12-15 | 2.718 | 23,022,037 | +2,231,378 | 0.22% | 62,576,100 |
| 2009-12-16 | 2009-12-14 | 2.836 | 20,790,659 | +253,855 | 0.20% | 58,968,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 20,536,804 | +233,545 | 0.20% | 54,607,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 20,303,259 | +159,082 | 0.19% | 52,546,861 |
| 2009-12-11 | 2009-12-09 | 2.659 | 20,144,177 | +301,241 | 0.19% | 53,563,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 19,842,936 | +183,621 | 0.19% | 56,045,499 |
| 2009-12-09 | 2009-12-07 | 2.860 | 19,659,315 | -139,620 | 0.19% | 56,223,860 |
| 2009-12-08 | 2009-12-04 | 2.919 | 19,798,935 | +581,326 | 0.19% | 57,793,060 |
| 2009-12-07 | 2009-12-03 | 2.919 | 19,217,609 | +510,247 | 0.18% | 56,096,171 |
| 2009-12-04 | 2009-12-02 | 2.978 | 18,707,362 | -794,563 | 0.18% | 55,712,160 |
| 2009-12-03 | 2009-12-01 | 3.025 | 19,501,925 | -401,090 | 0.19% | 59,000,319 |
| 2009-12-02 | 2009-11-30 | 2.966 | 19,903,015 | +2,767,857 | 0.19% | 59,037,710 |
| 2009-12-01 | 2009-11-27 | 3.120 | 17,135,158 | -330,011 | 0.16% | 53,459,999 |
| 2009-11-30 | 2009-11-26 | 3.061 | 17,465,169 | +2,024,911 | 0.17% | 53,457,601 |
| 2009-11-27 | 2009-11-25 | 2.931 | 15,440,258 | -417,167 | 0.15% | 45,252,559 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,857,425 | -240,316 | 0.15% | 45,912,999 |
| 2009-11-25 | 2009-11-23 | 2.990 | 16,097,741 | +210,699 | 0.15% | 48,130,721 |
| 2009-11-24 | 2009-11-20 | 3.073 | 15,887,042 | -385,012 | 0.15% | 48,815,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 16,272,054 | +695,561 | 0.16% | 48,075,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 15,576,493 | -4,855,385 | 0.15% | 42,522,479 |
| 2009-11-16 | 2009-11-12 | 2.399 | 20,431,878 | -228,469 | 0.20% | 49,016,380 |
| 2009-11-13 | 2009-11-11 | 2.387 | 20,660,347 | +7,109,610 | 0.20% | 49,320,321 |
| 2009-11-12 | 2009-11-10 | 2.352 | 13,550,737 | +429,860 | 0.13% | 31,867,860 |
| 2009-11-11 | 2009-11-09 | 2.293 | 13,120,877 | +8,462 | 0.13% | 30,081,640 |
| 2009-11-10 | 2009-11-06 | 2.257 | 13,112,415 | -2,104,452 | 0.13% | 29,597,359 |
| 2009-11-09 | 2009-11-05 | 2.198 | 15,216,867 | -4,777,536 | 0.15% | 33,448,381 |
| 2009-11-06 | 2009-11-04 | 2.163 | 19,994,403 | +6,927,681 | 0.19% | 43,241,071 |
| 2009-11-05 | 2009-11-03 | 2.174 | 13,066,722 | +71,080 | 0.12% | 28,413,281 |
| 2009-11-04 | 2009-11-02 | 2.281 | 12,995,642 | -346,088 | 0.12% | 29,640,939 |
| 2009-11-03 | 2009-10-30 | 2.328 | 13,341,730 | +183,621 | 0.13% | 31,060,989 |
| 2009-11-02 | 2009-10-29 | 2.352 | 13,158,109 | -724,331 | 0.13% | 30,944,500 |
| 2009-10-30 | 2009-10-28 | 2.411 | 13,882,440 | -4,576,145 | 0.13% | 33,468,241 |
| 2009-10-29 | 2009-10-27 | 2.352 | 18,458,585 | +6,254,968 | 0.18% | 43,409,861 |
| 2009-10-28 | 2009-10-23 | 2.316 | 12,203,617 | +128,619 | 0.12% | 28,267,119 |
| 2009-10-27 | 2009-10-22 | 2.375 | 12,074,998 | +357,088 | 0.12% | 28,682,700 |
| 2009-10-23 | 2009-10-21 | 2.423 | 11,717,910 | +363,858 | 0.11% | 28,388,401 |
| 2009-10-22 | 2009-10-20 | 2.423 | 11,354,052 | -135,389 | 0.11% | 27,506,900 |
| 2009-10-21 | 2009-10-19 | 2.364 | 11,489,441 | -33,847 | 0.11% | 27,156,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 11,523,288 | -18,616 | 0.11% | 26,963,640 |
| 2009-10-19 | 2009-10-15 | 2.387 | 11,541,904 | -21,155 | 0.11% | 27,552,800 |
| 2009-10-16 | 2009-10-14 | 2.387 | 11,563,059 | +169,237 | 0.11% | 27,603,301 |
| 2009-10-15 | 2009-10-13 | 2.434 | 11,393,822 | +229,314 | 0.11% | 27,737,899 |
| 2009-10-14 | 2009-10-12 | 2.541 | 11,164,508 | +123,543 | 0.11% | 28,367,101 |
| 2009-10-13 | 2009-10-09 | 2.375 | 11,040,965 | +95,618 | 0.11% | 26,226,480 |
| 2009-10-12 | 2009-10-08 | 2.411 | 10,945,347 | +80,387 | 0.10% | 26,387,401 |
| 2009-10-09 | 2009-10-07 | 2.364 | 10,864,960 | +20,309 | 0.10% | 25,680,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 10,844,651 | -10,154 | 0.10% | 25,888,319 |
| 2009-10-07 | 2009-10-05 | 2.364 | 10,854,805 | +110,003 | 0.10% | 25,655,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 10,744,802 | -219,161 | 0.10% | 24,761,100 |
| 2009-10-05 | 2009-09-30 | 2.423 | 10,963,963 | -288,547 | 0.10% | 26,561,851 |
| 2009-10-02 | 2009-09-29 | 2.612 | 11,252,510 | -28,770 | 0.11% | 29,388,579 |
| 2009-09-30 | 2009-09-28 | 2.600 | 11,281,280 | -290,240 | 0.11% | 29,330,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 11,571,520 | -149,774 | 0.11% | 31,452,499 |
| 2009-09-28 | 2009-09-24 | 2.718 | 11,721,294 | +69,386 | 0.11% | 31,859,599 |
| 2009-09-25 | 2009-09-23 | 2.813 | 11,651,908 | +125,235 | 0.11% | 32,772,601 |
| 2009-09-24 | 2009-09-22 | 2.801 | 11,526,673 | +45,694 | 0.11% | 32,284,140 |
| 2009-09-23 | 2009-09-21 | 2.754 | 11,480,979 | +368,089 | 0.11% | 31,613,440 |
| 2009-09-22 | 2009-09-18 | 2.931 | 11,112,890 | -132,851 | 0.11% | 32,569,839 |
| 2009-09-21 | 2009-09-17 | 2.754 | 11,245,741 | +488,246 | 0.11% | 30,965,700 |
| 2009-09-18 | 2009-09-16 | 2.754 | 10,757,495 | +157,390 | 0.10% | 29,621,291 |
| 2009-09-17 | 2009-09-15 | 2.730 | 10,600,105 | +54,156 | 0.10% | 28,937,370 |
| 2009-09-16 | 2009-09-14 | 2.801 | 10,545,949 | -141,313 | 0.10% | 29,537,309 |
| 2009-09-15 | 2009-09-11 | 2.872 | 10,687,262 | -99,003 | 0.10% | 30,690,901 |
| 2009-09-14 | 2009-09-10 | 2.872 | 10,786,265 | +193,776 | 0.10% | 30,975,211 |
| 2009-09-11 | 2009-09-09 | 2.966 | 10,592,489 | +312,240 | 0.10% | 31,420,179 |
| 2009-09-10 | 2009-09-08 | 2.754 | 10,280,249 | -210,699 | 0.10% | 28,307,171 |
| 2009-09-09 | 2009-09-07 | 2.624 | 10,490,948 | +56,694 | 0.10% | 27,523,561 |
| 2009-09-08 | 2009-09-04 | 2.576 | 10,434,254 | +125,235 | 0.10% | 26,881,581 |
| 2009-09-07 | 2009-09-03 | 2.683 | 10,309,019 | +16,078 | 0.10% | 27,655,410 |
| 2009-09-04 | 2009-09-02 | 2.612 | 10,292,941 | -37,232 | 0.10% | 26,882,439 |
| 2009-09-03 | 2009-09-01 | 2.612 | 10,330,173 | +81,233 | 0.10% | 26,979,679 |
| 2009-09-02 | 2009-08-31 | 2.564 | 10,248,940 | -22,001 | 0.10% | 26,283,040 |
| 2009-09-01 | 2009-08-28 | 2.671 | 10,270,941 | +488,246 | 0.10% | 27,431,881 |
| 2009-08-31 | 2009-08-27 | 2.872 | 9,782,695 | -667,636 | 0.09% | 28,093,231 |
| 2009-08-28 | 2009-08-26 | 2.789 | 10,450,331 | +703,176 | 0.10% | 29,146,000 |
| 2009-08-27 | 2009-08-25 | 2.564 | 9,747,155 | +188,698 | 0.09% | 24,996,230 |
| 2009-08-26 | 2009-08-24 | 2.671 | 9,558,457 | +337,626 | 0.09% | 25,528,961 |
| 2009-08-25 | 2009-08-21 | 2.694 | 9,220,831 | +502,632 | 0.09% | 24,845,161 |
| 2009-08-24 | 2009-08-20 | 2.765 | 8,718,199 | -9,308 | 0.08% | 24,109,019 |
| 2009-08-21 | 2009-08-19 | 2.730 | 8,727,507 | -141,312 | 0.08% | 23,825,339 |
| 2009-08-20 | 2009-08-18 | 2.801 | 8,868,819 | +330,010 | 0.08% | 24,839,969 |
| 2009-08-19 | 2009-08-17 | 2.860 | 8,538,809 | +674,406 | 0.08% | 24,420,220 |
| 2009-08-18 | 2009-08-14 | 2.824 | 7,864,403 | +621,943 | 0.08% | 22,212,660 |
| 2009-08-17 | 2009-08-13 | 3.025 | 7,242,460 | -269,932 | 0.07% | 21,911,039 |
| 2009-08-14 | 2009-08-12 | 3.191 | 7,512,392 | +885,105 | 0.07% | 23,970,601 |
| 2009-08-13 | 2009-08-11 | 3.167 | 6,627,287 | +405,321 | 0.06% | 20,989,760 |
| 2009-08-12 | 2009-08-10 | 3.333 | 6,221,966 | +1,151,652 | 0.06% | 20,735,459 |
| 2009-08-11 | 2009-08-07 | 3.404 | 5,070,314 | +1,218,500 | 0.05% | 17,256,958 |
| 2009-08-10 | 2009-08-06 | 3.864 | 3,851,814 | +209,006 | 0.04% | 14,885,039 |
| 2009-08-07 | 2009-08-05 | 3.782 | 3,642,808 | -185,313 | 0.04% | 13,776,001 |
| 2009-08-06 | 2009-08-04 | 3.864 | 3,828,121 | -262,316 | 0.04% | 14,793,479 |
| 2009-08-05 | 2009-08-03 | 4.018 | 4,090,437 | -95,619 | 0.04% | 16,435,599 |
| 2009-08-04 | 2009-07-31 | 4.089 | 4,186,056 | +230,161 | 0.04% | 17,116,621 |
| 2009-08-03 | 2009-07-30 | 3.971 | 3,955,895 | +46,540 | 0.04% | 15,708,002 |
| 2009-07-31 | 2009-07-29 | 4.042 | 3,909,355 | +22,001 | 0.04% | 15,800,402 |
| 2009-07-30 | 2009-07-28 | 4.266 | 3,887,354 | +171,775 | 0.45% | 16,584,340 |
| 2009-07-29 | 2009-07-27 | 4.337 | 3,715,579 | +180,236 | 0.43% | 16,114,969 |
| 2009-07-28 | 2009-07-24 | 4.290 | 3,535,343 | -73,617 | 0.41% | 15,166,141 |
| 2009-07-27 | 2009-07-23 | 3.794 | 3,608,960 | -166,698 | 0.42% | 13,690,648 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,775,658 | -55,002 | 0.44% | 13,252,140 |
| 2009-07-23 | 2009-07-21 | 3.368 | 3,830,660 | +42,309 | 0.44% | 12,901,951 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,788,351 | -27,078 | 0.44% | 13,072,841 |
| 2009-07-21 | 2009-07-17 | 3.510 | 3,815,429 | -225,930 | 0.44% | 13,391,732 |
| 2009-07-20 | 2009-07-16 | 3.084 | 4,041,359 | -225,084 | 0.47% | 12,465,361 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,266,443 | +11,001 | 0.49% | 13,159,620 |
| 2009-07-16 | 2009-07-14 | 3.002 | 4,255,442 | +414,628 | 0.49% | 12,773,659 |
| 2009-07-15 | 2009-07-13 | 2.978 | 3,840,814 | -482,323 | 0.44% | 11,438,280 |
| 2009-07-14 | 2009-07-10 | 3.108 | 4,323,137 | -971,415 | 0.50% | 13,436,670 |
| 2009-07-13 | 2009-07-09 | 3.073 | 5,294,552 | -45,694 | 0.61% | 16,268,199 |
| 2009-07-10 | 2009-07-08 | 3.014 | 5,340,246 | -147,236 | 0.62% | 16,093,050 |
| 2009-07-09 | 2009-07-07 | 3.120 | 5,487,482 | +385,859 | 0.63% | 17,120,401 |
| 2009-07-08 | 2009-07-06 | 3.108 | 5,101,623 | -25,386 | 0.59% | 15,856,270 |
| 2009-07-07 | 2009-07-03 | 3.002 | 5,127,009 | +78,695 | 0.59% | 15,389,861 |
| 2009-07-06 | 2009-07-02 | 2.990 | 5,048,314 | -97,311 | 0.58% | 15,093,981 |
| 2009-07-03 | 2009-06-30 | 3.096 | 5,145,625 | -268,239 | 0.59% | 15,932,221 |
| 2009-07-02 | 2009-06-29 | 3.214 | 5,413,864 | +483,169 | 0.63% | 17,402,561 |
| 2009-06-30 | 2009-06-26 | 3.191 | 4,930,695 | -165,851 | 0.57% | 15,732,901 |
| 2009-06-29 | 2009-06-25 | 3.025 | 5,096,546 | +63,463 | 0.59% | 15,418,880 |
| 2009-06-26 | 2009-06-24 | 3.191 | 5,033,083 | -258,085 | 0.58% | 16,059,602 |
| 2009-06-25 | 2009-06-23 | 3.404 | 5,291,168 | -132,004 | 0.61% | 18,008,641 |
| 2009-06-09 | 2009-06-05 | 2.954 | 5,423,172 | +846 | 0.63% | 16,022,501 |
| 2009-06-08 | 2009-06-04 | 2.954 | 5,422,326 | +847 | 0.63% | 16,020,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 5,421,479 | -131,158 | 0.63% | 16,017,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 5,552,637 | +73,617 | 0.64% | 14,436,399 |
| 2009-06-03 | 2009-06-01 | 2.683 | 5,479,020 | -104,926 | 0.63% | 14,698,251 |
| 2009-06-02 | 2009-05-29 | 2.564 | 5,583,946 | +35,539 | 0.68% | 14,319,830 |
| 2009-06-01 | 2009-05-27 | 2.423 | 5,548,407 | -34,693 | 0.67% | 13,441,851 |
| 2009-05-29 | 2009-05-26 | 2.529 | 5,583,100 | +270,778 | 0.68% | 14,119,720 |
| 2009-05-27 | 2009-05-25 | 2.635 | 5,312,322 | -79,541 | 0.65% | 13,999,940 |
| 2009-05-26 | 2009-05-22 | 2.564 | 5,391,863 | +462,861 | 0.66% | 13,827,240 |
| 2009-05-25 | 2009-05-21 | 2.328 | 4,929,002 | -242,854 | 0.60% | 11,475,249 |
| 2009-05-22 | 2009-05-20 | 2.423 | 5,171,856 | +83,772 | 0.63% | 12,529,600 |
| 2009-05-21 | 2009-05-19 | 2.494 | 5,088,084 | -220,007 | 0.62% | 12,687,429 |
| 2009-05-20 | 2009-05-18 | 2.509 | 5,308,091 | +363,011 | 0.64% | 13,319,176 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,945,080 | +18,173 | 0.60% | 10,753,861 |
| 2009-05-18 | 2009-05-14 | 2.270 | 4,926,907 | -121,352 | 0.61% | 11,185,301 |
| 2009-05-15 | 2009-05-13 | 2.127 | 5,048,259 | +188,305 | 0.62% | 10,736,960 |
| 2009-05-14 | 2009-05-12 | 2.067 | 4,859,954 | -177,425 | 0.60% | 10,046,111 |
| 2009-05-13 | 2009-05-11 | 1.840 | 5,037,379 | +66,953 | 0.62% | 9,269,260 |
| 2009-05-12 | 2009-05-08 | 1.840 | 4,970,426 | -76,996 | 0.61% | 9,146,060 |
| 2009-05-11 | 2009-05-07 | 1.721 | 5,047,422 | +38,498 | 0.62% | 8,684,640 |
| 2009-05-08 | 2009-05-06 | 1.780 | 5,008,924 | +400,044 | 0.62% | 8,917,650 |
| 2009-05-07 | 2009-05-05 | 1.649 | 4,608,880 | +58,584 | 0.57% | 7,599,661 |
| 2009-05-06 | 2009-05-04 | 1.326 | 4,550,296 | +36,824 | 0.56% | 6,035,070 |
| 2009-05-05 | 2009-04-30 | 1.207 | 4,513,472 | -18,412 | 0.55% | 5,446,931 |
| 2009-05-04 | 2009-04-29 | 1.159 | 4,531,884 | -91,223 | 0.56% | 5,252,550 |
| 2009-04-29 | 2009-04-27 | 1.147 | 4,623,107 | -94,571 | 0.57% | 5,303,040 |
| 2009-04-28 | 2009-04-24 | 1.231 | 4,717,678 | +125,537 | 0.58% | 5,806,110 |
| 2009-04-27 | 2009-04-23 | 1.243 | 4,592,141 | +16,738 | 0.56% | 5,706,479 |
| 2009-04-24 | 2009-04-22 | 1.231 | 4,575,403 | +92,060 | 0.56% | 5,631,010 |
| 2009-04-23 | 2009-04-21 | 1.243 | 4,483,343 | -837 | 0.55% | 5,571,280 |
| 2009-04-22 | 2009-04-20 | 1.279 | 4,484,180 | -8,369 | 0.55% | 5,733,060 |
| 2009-04-20 | 2009-04-16 | 1.314 | 4,492,549 | -837 | 0.55% | 5,904,800 |
| 2009-04-17 | 2009-04-15 | 1.350 | 4,493,386 | +10,043 | 0.55% | 6,066,970 |
| 2009-04-16 | 2009-04-14 | 1.338 | 4,483,343 | -100,429 | 0.55% | 5,999,840 |
| 2009-04-15 | 2009-04-09 | 1.255 | 4,583,772 | +4,184 | 0.56% | 5,750,850 |
| 2009-04-09 | 2009-04-07 | 1.147 | 4,579,588 | -50,214 | 0.56% | 5,253,120 |
| 2009-04-08 | 2009-04-06 | 1.135 | 4,629,802 | -25,108 | 0.57% | 5,255,399 |
| 2009-04-07 | 2009-04-03 | 1.171 | 4,654,910 | +92,061 | 0.57% | 5,450,760 |
| 2009-04-06 | 2009-04-02 | 1.135 | 4,562,849 | +184,120 | 0.56% | 5,179,399 |
| 2009-04-03 | 2009-04-01 | 1.171 | 4,378,729 | -251,073 | 0.54% | 5,127,360 |
| 2009-04-02 | 2009-03-31 | 1.111 | 4,629,802 | -184,958 | 0.57% | 5,144,759 |
| 2009-04-01 | 2009-03-30 | 0.968 | 4,814,760 | +134,743 | 0.59% | 4,659,930 |
| 2009-03-31 | 2009-03-27 | 1.040 | 4,680,017 | +49,378 | 0.58% | 4,865,040 |
| 2009-03-30 | 2009-03-26 | 1.075 | 4,630,639 | -66,953 | 0.57% | 4,979,700 |
| 2009-03-26 | 2009-03-24 | 0.765 | 4,697,592 | +159,013 | 0.58% | 3,592,320 |
| 2009-03-25 | 2009-03-23 | 0.753 | 4,538,579 | +37,661 | 0.56% | 3,416,490 |
| 2009-03-24 | 2009-03-20 | 0.705 | 4,500,918 | -16,738 | 0.55% | 3,173,020 |
| 2009-03-20 | 2009-03-18 | 0.693 | 4,517,656 | +167,382 | 0.56% | 3,130,840 |
| 2009-03-19 | 2009-03-17 | 0.669 | 4,350,274 | -75,322 | 0.53% | 2,910,880 |
| 2009-03-18 | 2009-03-16 | 0.657 | 4,425,596 | +33,477 | 0.54% | 2,908,400 |
| 2009-03-17 | 2009-03-13 | 0.657 | 4,392,119 | +16,738 | 0.54% | 2,886,400 |
| 2009-02-27 | 2009-02-25 | 0.693 | 4,375,381 | -23,434 | 0.54% | 3,032,240 |
| 2009-02-23 | 2009-02-19 | 0.705 | 4,398,815 | -836 | 0.54% | 3,101,040 |
| 2009-02-18 | 2009-02-16 | 0.705 | 4,399,651 | +7,532 | 0.54% | 3,101,630 |
| 2009-02-17 | 2009-02-13 | 0.717 | 4,392,119 | -92,898 | 0.54% | 3,148,800 |
| 2009-02-13 | 2009-02-11 | 0.705 | 4,485,017 | -260,279 | 0.55% | 3,161,810 |
| 2009-02-12 | 2009-02-10 | 0.717 | 4,745,296 | -153,992 | 0.58% | 3,402,000 |
| 2009-02-10 | 2009-02-06 | 0.717 | 4,899,288 | -30,129 | 0.60% | 3,512,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 4,929,417 | -3,348 | 0.61% | 3,416,200 |
| 2009-02-06 | 2009-02-04 | 0.681 | 4,932,765 | -14,227 | 0.61% | 3,359,580 |
| 2009-02-05 | 2009-02-03 | 0.645 | 4,946,992 | +14,227 | 0.61% | 3,191,940 |
| 2009-02-03 | 2009-01-30 | 0.669 | 4,932,765 | +29,292 | 0.61% | 3,300,640 |
| 2009-01-16 | 2009-01-14 | 0.669 | 4,903,473 | +16,738 | 0.60% | 3,281,040 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,886,735 | -908,887 | 0.60% | 3,269,840 |
| 2009-01-13 | 2009-01-09 | 0.741 | 5,795,622 | -410,088 | 0.71% | 4,293,500 |
| 2009-01-12 | 2009-01-08 | 0.741 | 6,205,710 | +13,391 | 0.76% | 4,597,300 |
| 2009-01-09 | 2009-01-07 | 0.777 | 6,192,319 | -50,215 | 0.76% | 4,809,350 |
| 2009-01-08 | 2009-01-06 | 0.801 | 6,242,534 | +276,182 | 0.77% | 4,997,530 |
| 2009-01-07 | 2009-01-05 | 0.813 | 5,966,352 | +25,107 | 0.73% | 4,847,720 |
| 2009-01-06 | 2009-01-02 | 0.753 | 5,941,245 | +58,584 | 0.73% | 4,472,370 |
| 2009-01-05 | 2008-12-31 | 0.729 | 5,882,661 | -359,873 | 0.72% | 4,287,690 |
| 2009-01-02 | 2008-12-29 | 0.753 | 6,242,534 | +159,014 | 0.77% | 4,699,170 |
| 2008-12-30 | 2008-12-24 | 0.729 | 6,083,520 | -29,292 | 0.75% | 4,434,090 |
| 2008-12-29 | 2008-12-22 | 0.777 | 6,112,812 | -362,384 | 0.75% | 4,747,600 |
| 2008-12-23 | 2008-12-19 | 0.753 | 6,475,196 | +81,181 | 0.80% | 4,874,310 |
| 2008-12-22 | 2008-12-18 | 0.741 | 6,394,015 | +195,001 | 0.79% | 4,736,800 |
| 2008-12-19 | 2008-12-17 | 0.717 | 6,199,014 | +142,275 | 0.76% | 4,444,200 |
| 2008-12-18 | 2008-12-16 | 0.693 | 6,056,739 | +175,752 | 0.74% | 4,197,460 |
| 2008-12-17 | 2008-12-15 | 0.705 | 5,880,987 | -159,014 | 0.72% | 4,145,930 |
| 2008-12-16 | 2008-12-12 | 0.669 | 6,040,001 | -66,953 | 0.74% | 4,041,520 |
| 2008-12-15 | 2008-12-11 | 0.741 | 6,106,954 | +258,606 | 0.75% | 4,524,140 |
| 2008-12-12 | 2008-12-10 | 0.753 | 5,848,348 | +331,418 | 0.72% | 4,402,440 |
| 2008-12-11 | 2008-12-09 | 0.741 | 5,516,930 | -51,889 | 0.68% | 4,087,040 |
| 2008-12-10 | 2008-12-08 | 0.693 | 5,568,819 | -65,279 | 0.68% | 3,859,320 |
| 2008-12-09 | 2008-12-05 | 0.669 | 5,634,098 | -175,752 | 0.69% | 3,769,920 |
| 2008-12-08 | 2008-12-04 | 0.657 | 5,809,850 | +182,447 | 0.71% | 3,818,100 |
| 2008-12-05 | 2008-12-03 | 0.693 | 5,627,403 | +267,812 | 0.69% | 3,899,920 |
| 2008-12-04 | 2008-12-02 | 0.580 | 5,359,591 | -16,738 | 0.66% | 3,105,940 |
| 2008-12-03 | 2008-12-01 | 0.556 | 5,376,329 | -334,765 | 0.66% | 2,987,160 |
| 2008-12-02 | 2008-11-28 | 0.538 | 5,711,094 | -619,316 | 0.70% | 3,070,800 |
| 2008-12-01 | 2008-11-27 | 0.550 | 6,330,410 | +846,956 | 0.78% | 3,479,440 |
| 2008-11-27 | 2008-11-25 | 0.532 | 5,483,454 | +625,174 | 0.67% | 2,915,640 |
| 2008-11-25 | 2008-11-21 | 0.544 | 4,858,280 | +27,618 | 0.60% | 2,641,275 |
| 2008-11-24 | 2008-11-20 | 0.562 | 4,830,662 | -25,107 | 0.59% | 2,712,840 |
| 2008-11-21 | 2008-11-19 | 0.591 | 4,855,769 | +129,722 | 0.60% | 2,871,990 |
| 2008-11-20 | 2008-11-18 | 0.580 | 4,726,047 | +41,845 | 0.58% | 2,738,795 |
| 2008-11-19 | 2008-11-17 | 0.621 | 4,684,202 | +41,009 | 0.58% | 2,910,440 |
| 2008-11-18 | 2008-11-14 | 0.645 | 4,643,193 | -100,430 | 0.57% | 2,995,920 |
| 2008-11-17 | 2008-11-13 | 0.693 | 4,743,623 | -385,817 | 0.58% | 3,287,440 |
| 2008-11-14 | 2008-11-12 | 0.609 | 5,129,440 | +100,430 | 0.63% | 3,125,790 |
| 2008-11-13 | 2008-11-11 | 0.580 | 5,029,010 | +795,067 | 0.62% | 2,914,365 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,233,943 | +159,851 | 0.52% | 2,504,205 |
| 2008-11-11 | 2008-11-07 | 0.520 | 4,074,092 | -9,206 | 0.50% | 2,117,580 |
| 2008-11-10 | 2008-11-06 | 0.490 | 4,083,298 | +77,833 | 0.50% | 2,000,390 |
| 2008-11-07 | 2008-11-05 | 0.538 | 4,005,465 | +25,944 | 0.49% | 2,153,700 |
| 2008-11-06 | 2008-11-04 | 0.496 | 3,979,521 | +50,215 | 0.49% | 1,973,325 |
| 2008-11-05 | 2008-11-03 | 0.514 | 3,929,306 | +75,322 | 0.48% | 2,018,850 |
| 2008-11-04 | 2008-10-31 | 0.538 | 3,853,984 | -95,408 | 0.47% | 2,072,250 |
| 2008-10-31 | 2008-10-29 | 0.514 | 3,949,392 | -7,532 | 0.49% | 2,029,170 |
| 2008-10-30 | 2008-10-28 | 0.496 | 3,956,924 | -92,061 | 0.49% | 1,962,120 |
| 2008-10-29 | 2008-10-27 | 0.496 | 4,048,985 | -157,340 | 0.50% | 2,007,770 |
| 2008-10-28 | 2008-10-24 | 0.585 | 4,206,325 | +14,228 | 0.52% | 2,462,740 |
| 2008-10-27 | 2008-10-23 | 0.645 | 4,192,097 | -34,313 | 0.52% | 2,704,860 |
| 2008-10-24 | 2008-10-22 | 0.693 | 4,226,410 | -20,086 | 0.52% | 2,929,000 |
| 2008-10-23 | 2008-10-21 | 0.765 | 4,246,496 | -4,185 | 0.52% | 3,247,360 |
| 2008-10-22 | 2008-10-20 | 0.717 | 4,250,681 | +25,107 | 0.52% | 3,047,400 |
| 2008-10-21 | 2008-10-17 | 0.848 | 4,225,574 | -836 | 0.52% | 3,584,790 |
| 2008-10-14 | 2008-10-10 | 0.860 | 4,226,410 | -50,215 | 0.52% | 3,636,000 |
| 2008-10-13 | 2008-10-09 | 0.968 | 4,276,625 | -26,781 | 0.53% | 4,139,100 |
| 2008-10-10 | 2008-10-08 | 1.004 | 4,303,406 | -16,739 | 0.53% | 4,319,280 |
| 2008-10-08 | 2008-10-03 | 1.135 | 4,320,145 | -837 | 0.53% | 4,903,900 |
| 2008-10-06 | 2008-10-02 | 1.099 | 4,320,982 | -13,390 | 0.53% | 4,749,960 |
| 2008-09-29 | 2008-09-25 | 1.195 | 4,334,372 | -16,738 | 0.53% | 5,179,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 4,351,110 | -1,674 | 0.53% | 5,043,029 |
| 2008-09-25 | 2008-09-23 | 1.135 | 4,352,784 | -837 | 0.53% | 4,940,950 |
| 2008-09-24 | 2008-09-22 | 1.147 | 4,353,621 | -28,455 | 0.53% | 4,993,920 |
| 2008-09-23 | 2008-09-19 | 1.016 | 4,382,076 | -20,086 | 0.54% | 4,450,600 |
| 2008-09-22 | 2008-09-18 | 0.920 | 4,402,162 | +837 | 0.54% | 4,050,200 |
| 2008-09-19 | 2008-09-17 | 1.016 | 4,401,325 | -100,430 | 0.54% | 4,470,150 |
| 2008-09-18 | 2008-09-16 | 1.087 | 4,501,755 | -34,313 | 0.55% | 4,894,890 |
| 2008-09-17 | 2008-09-12 | 1.219 | 4,536,068 | -9,206 | 0.56% | 5,528,400 |
| 2008-09-16 | 2008-09-11 | 1.195 | 4,545,274 | +40,172 | 0.56% | 5,431,000 |
| 2008-09-11 | 2008-09-09 | 1.374 | 4,505,102 | -837 | 0.55% | 6,190,449 |
| 2008-09-10 | 2008-09-08 | 1.362 | 4,505,939 | -9,206 | 0.55% | 6,137,759 |
| 2008-09-09 | 2008-09-05 | 1.350 | 4,515,145 | -26,782 | 0.55% | 6,096,349 |
| 2008-09-08 | 2008-09-04 | 1.350 | 4,541,927 | -4,184 | 0.56% | 6,132,511 |
| 2008-09-02 | 2008-08-29 | 1.422 | 4,546,111 | -6,695 | 0.56% | 6,464,080 |
| 2008-08-29 | 2008-08-27 | 1.410 | 4,552,806 | -5,859 | 0.56% | 6,419,199 |
| 2008-08-26 | 2008-08-21 | 1.374 | 4,558,665 | -5,858 | 0.56% | 6,264,050 |
| 2008-08-25 | 2008-08-20 | 1.398 | 4,564,523 | -33,477 | 0.56% | 6,381,180 |
| 2008-08-21 | 2008-08-19 | 1.326 | 4,598,000 | -4,184 | 0.56% | 6,098,340 |
| 2008-08-20 | 2008-08-18 | 1.362 | 4,602,184 | -10,043 | 0.57% | 6,268,860 |
| 2008-08-18 | 2008-08-14 | 1.374 | 4,612,227 | -39,335 | 0.57% | 6,337,650 |
| 2008-08-14 | 2008-08-12 | 1.374 | 4,651,562 | +82,854 | 0.57% | 6,391,700 |
| 2008-08-12 | 2008-08-08 | 1.458 | 4,568,708 | -25,107 | 0.56% | 6,659,980 |
| 2008-08-11 | 2008-08-07 | 1.494 | 4,593,815 | +3,347 | 0.56% | 6,861,250 |
| 2008-08-08 | 2008-08-05 | 1.494 | 4,590,468 | -20,922 | 0.56% | 6,856,251 |
| 2008-08-07 | 2008-08-04 | 1.506 | 4,611,390 | +20,922 | 0.57% | 6,942,599 |
| 2008-08-05 | 2008-08-01 | 1.529 | 4,590,468 | +8,370 | 0.56% | 7,020,801 |
| 2008-08-04 | 2008-07-31 | 1.517 | 4,582,098 | -16,739 | 0.56% | 6,953,249 |
| 2008-08-01 | 2008-07-30 | 1.553 | 4,598,837 | -837 | 0.57% | 7,143,500 |
| 2008-07-31 | 2008-07-29 | 1.541 | 4,599,674 | +837 | 0.57% | 7,089,841 |
| 2008-07-30 | 2008-07-28 | 1.553 | 4,598,837 | +8,369 | 0.57% | 7,143,500 |
| 2008-07-25 | 2008-07-23 | 1.589 | 4,590,468 | -133,906 | 0.56% | 7,295,051 |
| 2008-07-24 | 2008-07-22 | 1.601 | 4,724,374 | +118,842 | 0.58% | 7,564,301 |
| 2008-07-23 | 2008-07-21 | 1.577 | 4,605,532 | +12,554 | 0.57% | 7,263,960 |
| 2008-07-22 | 2008-07-18 | 1.529 | 4,592,978 | -8,369 | 0.56% | 7,024,640 |
| 2008-07-21 | 2008-07-17 | 1.577 | 4,601,347 | -83,692 | 0.57% | 7,257,359 |
| 2008-07-18 | 2008-07-16 | 1.553 | 4,685,039 | -16,738 | 0.58% | 7,277,400 |
| 2008-07-17 | 2008-07-15 | 1.553 | 4,701,777 | +35,987 | 0.58% | 7,303,400 |
| 2008-07-16 | 2008-07-14 | 1.637 | 4,665,790 | +1,674 | 0.57% | 7,637,750 |
| 2008-07-15 | 2008-07-11 | 1.697 | 4,664,116 | +48,541 | 0.57% | 7,913,660 |
| 2008-07-14 | 2008-07-10 | 1.756 | 4,615,575 | -57,747 | 0.57% | 8,107,050 |
| 2008-07-11 | 2008-07-09 | 1.697 | 4,673,322 | -63,605 | 0.57% | 7,929,280 |
| 2008-07-10 | 2008-07-08 | 1.673 | 4,736,927 | -67,790 | 0.58% | 7,923,999 |
| 2008-07-09 | 2008-07-07 | 1.721 | 4,804,717 | -184,121 | 0.59% | 8,267,039 |
| 2008-07-08 | 2008-07-04 | 1.673 | 4,988,838 | -31,803 | 0.61% | 8,345,400 |
| 2008-07-07 | 2008-07-03 | 1.625 | 5,020,641 | -106,288 | 0.62% | 8,158,640 |
| 2008-07-04 | 2008-07-02 | 1.637 | 5,126,929 | -68,627 | 0.63% | 8,392,620 |
| 2008-07-02 | 2008-06-27 | 1.517 | 5,195,556 | -837 | 0.64% | 7,884,161 |
| 2008-06-30 | 2008-06-26 | 1.541 | 5,196,393 | -6,695 | 0.64% | 8,009,611 |
| 2008-06-27 | 2008-06-25 | 1.589 | 5,203,088 | -837 | 0.64% | 8,268,610 |
| 2008-06-26 | 2008-06-24 | 1.577 | 5,203,925 | +15,902 | 0.64% | 8,207,760 |
| 2008-06-25 | 2008-06-23 | 1.637 | 5,188,023 | -8,370 | 0.64% | 8,492,629 |
| 2008-06-24 | 2008-06-20 | 1.661 | 5,196,393 | +8,370 | 0.64% | 8,630,511 |
| 2008-06-23 | 2008-06-19 | 1.685 | 5,188,023 | -58,584 | 0.64% | 8,740,589 |
| 2008-06-20 | 2008-06-18 | 1.721 | 5,246,607 | -28,455 | 0.64% | 9,027,359 |
| 2008-06-19 | 2008-06-17 | 1.685 | 5,275,062 | -1,674 | 0.65% | 8,887,229 |
| 2008-06-18 | 2008-06-16 | 1.697 | 5,276,736 | +24,270 | 0.65% | 8,953,100 |
| 2008-06-17 | 2008-06-13 | 1.685 | 5,252,466 | -49,378 | 0.65% | 8,849,160 |
| 2008-06-16 | 2008-06-12 | 1.697 | 5,301,844 | -125,537 | 0.65% | 8,995,701 |
| 2008-06-13 | 2008-06-11 | 1.733 | 5,427,381 | +41,009 | 0.67% | 9,403,251 |
| 2008-06-12 | 2008-06-10 | 1.804 | 5,386,372 | -27,618 | 0.66% | 9,718,360 |
| 2008-06-11 | 2008-06-06 | 1.876 | 5,413,990 | -75,322 | 0.67% | 10,156,330 |
| 2008-06-10 | 2008-06-05 | 1.816 | 5,489,312 | +26,781 | 0.67% | 9,969,680 |
| 2008-06-06 | 2008-06-04 | 1.924 | 5,462,531 | +35,987 | 0.67% | 10,508,470 |
| 2008-06-05 | 2008-06-03 | 1.697 | 5,426,544 | +30,129 | 0.67% | 9,207,281 |
| 2008-06-04 | 2008-06-02 | 1.768 | 5,396,415 | -181,610 | 0.66% | 9,543,040 |
| 2008-06-03 | 2008-05-30 | 1.745 | 5,578,025 | +196,675 | 0.69% | 9,730,900 |
| 2008-06-02 | 2008-05-29 | 1.685 | 5,381,350 | -20,086 | 0.66% | 9,066,299 |
| 2008-05-30 | 2008-05-28 | 1.529 | 5,401,436 | +421,804 | 0.66% | 8,261,120 |
| 2008-05-28 | 2008-05-26 | 1.529 | 4,979,632 | +71,137 | 0.61% | 7,616,000 |
| 2008-05-27 | 2008-05-23 | 1.577 | 4,908,495 | +8,370 | 0.60% | 7,741,801 |
| 2008-05-23 | 2008-05-21 | 1.661 | 4,900,125 | +6,695 | 0.60% | 8,138,449 |
| 2008-05-22 | 2008-05-20 | 1.625 | 4,893,430 | +33,476 | 0.60% | 7,951,920 |
| 2008-05-21 | 2008-05-19 | 1.733 | 4,859,954 | -10,043 | 0.60% | 8,420,151 |
| 2008-05-20 | 2008-05-16 | 1.768 | 4,869,997 | +69,464 | 0.60% | 8,612,121 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,800,533 | +246,053 | 0.59% | 8,546,640 |
| 2008-05-16 | 2008-05-14 | 1.840 | 4,554,480 | +264,464 | 0.56% | 8,380,679 |
| 2008-05-14 | 2008-05-09 | 1.661 | 4,290,016 | -535,624 | 0.53% | 7,125,140 |
| 2008-05-13 | 2008-05-08 | 1.685 | 4,825,640 | -797,578 | 0.59% | 8,130,060 |
| 2008-05-09 | 2008-05-07 | 1.745 | 5,623,218 | +7,532 | 0.69% | 9,809,740 |
| 2008-05-06 | 2008-05-02 | 1.828 | 5,615,686 | -160,687 | 0.69% | 10,266,300 |
| 2008-05-05 | 2008-04-30 | 1.852 | 5,776,373 | +1,019,360 | 0.71% | 10,698,100 |
| 2008-05-02 | 2008-04-29 | 1.745 | 4,757,013 | +501,311 | 0.58% | 8,298,640 |
| 2008-04-30 | 2008-04-28 | 1.745 | 4,255,702 | +100,429 | 0.52% | 7,424,099 |
| 2008-04-29 | 2008-04-25 | 1.804 | 4,155,273 | -143,949 | 0.51% | 7,497,150 |
| 2008-04-28 | 2008-04-24 | 1.840 | 4,299,222 | +20,086 | 0.53% | 7,910,980 |
| 2008-04-25 | 2008-04-23 | 1.780 | 4,279,136 | -9,206 | 0.53% | 7,618,370 |
| 2008-04-24 | 2008-04-22 | 1.733 | 4,288,342 | -3,348 | 0.53% | 7,429,800 |
| 2008-04-23 | 2008-04-21 | 1.697 | 4,291,690 | +8,369 | 0.53% | 7,281,761 |
| 2008-04-22 | 2008-04-18 | 1.673 | 4,283,321 | -7,532 | 0.53% | 7,165,201 |
| 2008-04-21 | 2008-04-17 | 1.709 | 4,290,853 | -41,845 | 0.53% | 7,331,610 |
| 2008-04-18 | 2008-04-16 | 1.733 | 4,332,698 | -33,477 | 0.53% | 7,506,649 |
| 2008-04-17 | 2008-04-15 | 1.792 | 4,366,175 | +25,944 | 0.54% | 7,825,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 4,340,231 | +26,782 | 0.53% | 7,727,141 |
| 2008-04-15 | 2008-04-11 | 1.864 | 4,313,449 | +104,614 | 0.53% | 8,040,239 |
| 2008-04-14 | 2008-04-10 | 2.127 | 4,208,835 | -16,739 | 0.52% | 8,951,619 |
| 2008-04-11 | 2008-04-09 | 2.079 | 4,225,574 | -21,759 | 0.52% | 8,785,261 |
| 2008-04-10 | 2008-04-08 | 2.103 | 4,247,333 | +25,944 | 0.52% | 8,931,999 |
| 2008-04-09 | 2008-04-07 | 2.127 | 4,221,389 | +45,193 | 0.52% | 8,978,320 |
| 2008-04-08 | 2008-04-03 | 2.055 | 4,176,196 | +12,554 | 0.51% | 8,582,801 |
| 2008-04-07 | 2008-04-02 | 2.043 | 4,163,642 | -31,803 | 0.51% | 8,507,250 |
| 2008-04-03 | 2008-04-01 | 1.936 | 4,195,445 | -55,236 | 0.52% | 8,121,061 |
| 2008-04-02 | 2008-03-31 | 1.864 | 4,250,681 | -16,738 | 0.52% | 7,923,240 |
| 2008-04-01 | 2008-03-28 | 1.864 | 4,267,419 | -22,597 | 0.52% | 7,954,440 |
| 2008-03-31 | 2008-03-27 | 1.792 | 4,290,016 | +18,412 | 0.53% | 7,689,000 |
| 2008-03-28 | 2008-03-26 | 1.828 | 4,271,604 | -46,867 | 0.52% | 7,809,120 |
| 2008-03-27 | 2008-03-25 | 1.792 | 4,318,471 | +7,532 | 0.53% | 7,740,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 4,310,939 | +32,640 | 0.53% | 7,365,931 |
| 2008-03-25 | 2008-03-19 | 1.792 | 4,278,299 | -8,369 | 0.53% | 7,668,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 4,286,668 | +61,094 | 0.53% | 7,683,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 4,225,574 | +9,207 | 0.52% | 7,977,421 |
| 2008-03-18 | 2008-03-14 | 2.139 | 4,216,367 | -42,683 | 0.52% | 9,018,019 |
| 2008-03-17 | 2008-03-13 | 2.151 | 4,259,050 | +112,983 | 0.52% | 9,160,200 |
| 2008-03-14 | 2008-03-12 | 2.330 | 4,146,067 | +26,781 | 0.51% | 9,660,300 |
| 2008-03-13 | 2008-03-11 | 2.318 | 4,119,286 | +36,825 | 0.51% | 9,548,681 |
| 2008-03-12 | 2008-03-10 | 2.402 | 4,082,461 | +1,673 | 0.50% | 9,804,779 |
| 2008-03-11 | 2008-03-07 | 2.414 | 4,080,788 | -19,249 | 0.50% | 9,849,521 |
| 2008-03-10 | 2008-03-06 | 2.533 | 4,100,037 | -172,404 | 0.50% | 10,385,881 |
| 2008-03-07 | 2008-03-05 | 2.414 | 4,272,441 | -24,270 | 0.52% | 10,312,101 |
| 2008-03-06 | 2008-03-04 | 2.509 | 4,296,711 | +30,129 | 0.53% | 10,781,400 |
| 2008-03-05 | 2008-03-03 | 2.557 | 4,266,582 | +20,086 | 0.52% | 10,909,719 |
| 2008-03-04 | 2008-02-29 | 2.629 | 4,246,496 | -21,760 | 0.52% | 11,162,799 |
| 2008-03-03 | 2008-02-28 | 2.653 | 4,268,256 | -7,532 | 0.52% | 11,322,000 |
| 2008-02-29 | 2008-02-27 | 2.629 | 4,275,788 | +8,369 | 0.53% | 11,239,799 |
| 2008-02-28 | 2008-02-26 | 2.569 | 4,267,419 | -837 | 0.52% | 10,962,850 |
| 2008-02-27 | 2008-02-25 | 2.521 | 4,268,256 | -8,369 | 0.52% | 10,761,000 |
| 2008-02-25 | 2008-02-21 | 2.748 | 4,276,625 | +25,107 | 0.53% | 11,752,999 |
| 2008-02-22 | 2008-02-20 | 2.796 | 4,251,518 | +193,327 | 0.52% | 11,887,200 |
| 2008-02-21 | 2008-02-19 | 2.892 | 4,058,191 | -30,129 | 0.50% | 11,734,580 |
| 2008-02-20 | 2008-02-18 | 2.868 | 4,088,320 | -16,738 | 0.50% | 11,724,001 |
| 2008-02-19 | 2008-02-15 | 2.808 | 4,105,058 | -17,575 | 0.50% | 11,526,750 |
| 2008-02-18 | 2008-02-14 | 2.736 | 4,122,633 | +94,571 | 0.51% | 11,280,539 |
| 2008-02-15 | 2008-02-13 | 2.700 | 4,028,062 | +7,532 | 0.49% | 10,877,380 |
| 2008-02-13 | 2008-02-11 | 2.868 | 4,020,530 | -4,184 | 0.49% | 11,529,600 |
| 2008-02-12 | 2008-02-06 | 2.844 | 4,024,714 | -46,031 | 0.49% | 11,445,419 |
| 2008-02-11 | 2008-02-04 | 2.868 | 4,070,745 | -56,073 | 0.50% | 11,673,601 |
| 2008-02-05 | 2008-02-01 | 2.485 | 4,126,818 | +837 | 0.51% | 10,256,481 |
| 2008-02-04 | 2008-01-31 | 2.402 | 4,125,981 | +57,747 | 0.51% | 9,909,300 |
| 2008-02-01 | 2008-01-30 | 2.533 | 4,068,234 | +22,597 | 0.50% | 10,305,320 |
| 2008-01-31 | 2008-01-29 | 2.641 | 4,045,637 | -11,717 | 0.50% | 10,683,139 |
| 2008-01-30 | 2008-01-28 | 2.688 | 4,057,354 | -24,270 | 0.50% | 10,908,000 |
| 2008-01-29 | 2008-01-25 | 2.617 | 4,081,624 | -107,125 | 0.50% | 10,680,629 |
| 2008-01-28 | 2008-01-24 | 2.605 | 4,188,749 | -20,086 | 0.51% | 10,910,899 |
| 2008-01-25 | 2008-01-23 | 2.605 | 4,208,835 | +2,510 | 0.52% | 10,963,219 |
| 2008-01-24 | 2008-01-22 | 2.509 | 4,206,325 | -30,965 | 0.52% | 10,554,601 |
| 2008-01-23 | 2008-01-21 | 3.095 | 4,237,290 | +20,086 | 0.52% | 13,113,169 |
| 2008-01-22 | 2008-01-18 | 3.346 | 4,217,204 | -31,803 | 0.52% | 14,109,199 |
| 2008-01-21 | 2008-01-17 | 3.417 | 4,249,007 | -182,447 | 0.52% | 14,520,220 |
| 2008-01-18 | 2008-01-16 | 3.489 | 4,431,454 | -14,228 | 0.54% | 15,461,400 |
| 2008-01-17 | 2008-01-15 | 3.752 | 4,445,682 | -17,575 | 0.55% | 16,679,681 |
| 2008-01-16 | 2008-01-14 | 3.800 | 4,463,257 | +837 | 0.55% | 16,958,941 |
| 2008-01-15 | 2008-01-11 | 3.943 | 4,462,420 | +8,369 | 0.55% | 17,595,600 |
| 2008-01-14 | 2008-01-10 | 3.991 | 4,454,051 | +18,412 | 0.55% | 17,775,481 |
| 2008-01-11 | 2008-01-09 | 3.979 | 4,435,639 | -46,867 | 0.55% | 17,649,001 |
| 2008-01-10 | 2008-01-08 | 3.907 | 4,482,506 | +16,738 | 0.55% | 17,514,121 |
| 2008-01-09 | 2008-01-07 | 4.086 | 4,465,768 | +8,370 | 0.55% | 18,249,122 |
| 2008-01-08 | 2008-01-04 | 4.170 | 4,457,398 | -15,902 | 0.55% | 18,587,738 |
| 2008-01-07 | 2008-01-03 | 4.146 | 4,473,300 | -32,639 | 0.55% | 18,547,151 |
| 2008-01-04 | 2008-01-02 | 4.242 | 4,505,939 | +197,511 | 0.55% | 19,113,198 |
| 2008-01-03 | 2007-12-31 | 4.469 | 4,308,428 | -20,086 | 0.53% | 19,253,520 |
| 2008-01-02 | 2007-12-27 | 3.824 | 4,328,514 | -12,554 | 0.53% | 16,550,401 |
| 2007-12-28 | 2007-12-24 | 3.979 | 4,341,068 | -41,845 | 0.53% | 17,272,712 |
| 2007-12-27 | 2007-12-20 | 3.728 | 4,382,913 | -124,700 | 0.54% | 16,339,439 |
| 2007-12-21 | 2007-12-19 | 3.585 | 4,507,613 | -241,868 | 0.55% | 16,157,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,749,481 | -148,971 | 0.58% | 16,627,750 |
| 2007-12-19 | 2007-12-17 | 3.632 | 4,898,452 | -20,085 | 0.60% | 17,793,122 |
| 2007-12-18 | 2007-12-14 | 3.979 | 4,918,537 | +15,064 | 0.60% | 19,570,408 |
| 2007-12-17 | 2007-12-13 | 4.003 | 4,903,473 | -42,683 | 0.60% | 19,627,650 |
| 2007-12-14 | 2007-12-12 | 4.206 | 4,946,156 | -61,931 | 0.61% | 20,803,202 |
| 2007-12-13 | 2007-12-11 | 4.325 | 5,008,087 | +42,682 | 0.62% | 21,662,079 |
| 2007-12-12 | 2007-12-10 | 4.385 | 4,965,405 | +1,674 | 0.61% | 21,774,112 |
| 2007-12-11 | 2007-12-07 | 4.290 | 4,963,731 | -218,434 | 0.61% | 21,292,291 |
| 2007-12-10 | 2007-12-06 | 4.481 | 5,182,165 | -5,858 | 0.64% | 23,220,000 |
| 2007-12-07 | 2007-12-05 | 4.588 | 5,188,023 | +33,476 | 0.64% | 23,804,158 |
| 2007-12-06 | 2007-12-04 | 4.660 | 5,154,547 | +368,242 | 0.63% | 24,020,100 |
| 2007-12-05 | 2007-12-03 | 4.493 | 4,786,305 | -837 | 0.59% | 21,503,439 |
| 2007-12-04 | 2007-11-30 | 4.146 | 4,787,142 | -23,434 | 0.59% | 19,848,399 |
| 2007-12-03 | 2007-11-29 | 4.039 | 4,810,576 | +210,065 | 0.59% | 19,428,241 |
| 2007-11-30 | 2007-11-28 | 3.991 | 4,600,511 | -100,429 | 0.57% | 18,359,982 |
| 2007-11-29 | 2007-11-27 | 4.385 | 4,700,940 | +18,412 | 0.58% | 20,614,390 |
| 2007-11-28 | 2007-11-26 | 4.588 | 4,682,528 | -52,726 | 0.58% | 21,484,800 |
| 2007-11-27 | 2007-11-23 | 4.337 | 4,735,254 | -615,131 | 0.58% | 20,538,542 |
| 2007-11-26 | 2007-11-22 | 4.839 | 5,350,385 | +15,065 | 0.66% | 25,891,652 |
| 2007-11-23 | 2007-11-21 | 5.210 | 5,335,320 | -12,554 | 0.66% | 27,794,999 |
| 2007-11-22 | 2007-11-20 | 5.234 | 5,347,874 | +115,494 | 0.66% | 27,988,201 |
| 2007-11-21 | 2007-11-19 | 5.532 | 5,232,380 | +147,297 | 0.64% | 28,946,761 |
| 2007-11-20 | 2007-11-16 | 5.879 | 5,085,083 | -492,942 | 0.62% | 29,893,919 |
| 2007-11-19 | 2007-11-15 | 5.891 | 5,578,025 | -816,827 | 0.69% | 32,858,451 |
| 2007-11-16 | 2007-11-14 | 5.293 | 6,394,852 | +1,176,700 | 0.79% | 33,849,630 |
| 2007-11-15 | 2007-11-13 | 5.401 | 5,218,152 | 0.64% | 28,182,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy