History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 816,000 | +0 | 0.00% | 1,060,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 816,000 | +0 | 0.00% | 1,109,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 816,000 | +0 | 0.00% | 1,093,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 816,000 | +0 | 0.00% | 1,085,280 |
| 2025-10-08 | 2025-10-03 | 1.350 | 816,000 | -20,000 | 0.00% | 1,101,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 836,000 | -50,000 | 0.00% | 1,111,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 886,000 | -1,000,000 | 0.00% | 1,142,940 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,886,000 | +950,000 | 0.01% | 2,376,360 |
| 2025-09-29 | 2025-09-25 | 1.280 | 936,000 | -50,000 | 0.00% | 1,198,080 |
| 2025-09-23 | 2025-09-19 | 1.330 | 986,000 | +550,000 | 0.00% | 1,311,380 |
| 2025-09-22 | 2025-09-18 | 1.360 | 436,000 | -30,000 | 0.00% | 592,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 466,000 | -150,000 | 0.00% | 647,740 |
| 2025-09-18 | 2025-09-16 | 1.310 | 616,000 | +30,000 | 0.00% | 806,960 |
| 2025-09-16 | 2025-09-12 | 1.270 | 586,000 | -200,000 | 0.00% | 744,220 |
| 2025-09-15 | 2025-09-11 | 1.320 | 786,000 | -750,000 | 0.00% | 1,037,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,536,000 | +30,000 | 0.01% | 2,042,880 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,506,000 | +1,100,000 | 0.01% | 2,093,340 |
| 2025-09-09 | 2025-09-05 | 1.470 | 406,000 | -480,000 | 0.00% | 596,820 |
| 2025-09-05 | 2025-09-03 | 1.290 | 886,000 | -500,000 | 0.00% | 1,142,940 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,386,000 | +1,000,000 | 0.00% | 1,801,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 386,000 | -700,000 | 0.00% | 482,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,086,000 | -2,131,000 | 0.00% | 1,292,340 |
| 2025-08-29 | 2025-08-27 | 1.180 | 3,217,000 | +2,400,000 | 0.01% | 3,796,060 |
| 2025-08-28 | 2025-08-26 | 1.250 | 817,000 | +431,000 | 0.00% | 1,021,250 |
| 2025-08-26 | 2025-08-22 | 1.190 | 386,000 | -300,000 | 0.00% | 459,340 |
| 2025-08-25 | 2025-08-21 | 1.180 | 686,000 | +130,000 | 0.00% | 809,480 |
| 2025-08-22 | 2025-08-20 | 1.180 | 556,000 | -4,088,000 | 0.00% | 656,080 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,644,000 | +4,238,000 | 0.02% | 5,526,360 |
| 2025-08-20 | 2025-08-18 | 1.260 | 406,000 | +20,000 | 0.00% | 511,560 |
| 2025-08-19 | 2025-08-15 | 1.250 | 386,000 | -182,000 | 0.00% | 482,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 568,000 | +132,000 | 0.00% | 653,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 436,000 | +50,000 | 0.00% | 514,480 |
| 2025-08-13 | 2025-08-11 | 1.200 | 386,000 | -150,000 | 0.00% | 463,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 536,000 | -110,000 | 0.00% | 611,040 |
| 2025-08-11 | 2025-08-07 | 1.130 | 646,000 | -750,000 | 0.00% | 729,980 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,396,000 | -30,000 | 0.00% | 1,633,320 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,426,000 | +30,000 | 0.01% | 1,682,680 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,396,000 | -80,000 | 0.00% | 1,647,280 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,476,000 | +30,000 | 0.01% | 1,712,160 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,446,000 | +1,050,000 | 0.01% | 1,691,820 |
| 2025-07-31 | 2025-07-29 | 1.260 | 396,000 | -100,000 | 0.00% | 498,960 |
| 2025-07-30 | 2025-07-28 | 1.170 | 496,000 | -950,000 | 0.00% | 580,320 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,446,000 | +1,050,000 | 0.01% | 1,778,580 |
| 2025-07-28 | 2025-07-24 | 1.300 | 396,000 | -476,000 | 0.00% | 514,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 872,000 | -524,000 | 0.00% | 1,090,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,396,000 | +601,000 | 0.00% | 1,786,880 |
| 2025-07-23 | 2025-07-21 | 1.200 | 795,000 | -1,662,000 | 0.00% | 954,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,457,000 | +1,061,000 | 0.01% | 2,972,970 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,396,000 | +1,000,000 | 0.00% | 1,731,040 |
| 2025-07-18 | 2025-07-16 | 1.250 | 396,000 | -150,000 | 0.00% | 495,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 546,000 | +150,000 | 0.00% | 677,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 396,000 | -2,050,000 | 0.00% | 510,840 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,446,000 | +2,040,000 | 0.01% | 3,008,580 |
| 2025-07-14 | 2025-07-10 | 1.270 | 406,000 | -2,163,000 | 0.00% | 515,620 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,569,000 | +2,050,000 | 0.01% | 3,134,180 |
| 2025-07-10 | 2025-07-08 | 1.230 | 519,000 | -747,000 | 0.00% | 638,370 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,266,000 | -800,000 | 0.00% | 1,405,260 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,066,000 | +400,000 | 0.01% | 2,313,920 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,666,000 | -134,000 | 0.01% | 1,749,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,800,000 | +1,284,000 | 0.01% | 1,962,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 516,000 | -800,000 | 0.00% | 516,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,316,000 | +800,000 | 0.00% | 1,223,880 |
| 2025-06-30 | 2025-06-26 | 0.910 | 516,000 | -800,000 | 0.00% | 469,560 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,316,000 | +650,000 | 0.00% | 1,197,560 |
| 2025-06-26 | 2025-06-24 | 0.880 | 666,000 | +100,000 | 0.00% | 586,080 |
| 2025-06-23 | 2025-06-19 | 0.870 | 566,000 | -910,000 | 0.00% | 492,420 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,476,000 | +960,000 | 0.01% | 1,284,120 |
| 2025-06-13 | 2025-06-11 | 0.900 | 516,000 | -985,000 | 0.00% | 464,400 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,501,000 | +900,000 | 0.01% | 1,290,860 |
| 2025-06-11 | 2025-06-09 | 0.870 | 601,000 | +20,000 | 0.00% | 522,870 |
| 2025-06-05 | 2025-06-03 | 0.810 | 581,000 | -1,060,000 | 0.00% | 470,610 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,641,000 | +500,000 | 0.01% | 1,312,800 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,141,000 | +160,000 | 0.00% | 935,620 |
| 2025-06-02 | 2025-05-29 | 0.840 | 981,000 | +400,000 | 0.00% | 824,040 |
| 2025-05-26 | 2025-05-22 | 0.860 | 581,000 | +85,000 | 0.00% | 499,660 |
| 2025-05-23 | 2025-05-21 | 0.910 | 496,000 | -300,000 | 0.00% | 451,360 |
| 2025-05-22 | 2025-05-20 | 0.840 | 796,000 | +300,000 | 0.00% | 668,640 |
| 2025-05-21 | 2025-05-19 | 0.810 | 496,000 | -69,000 | 0.00% | 401,760 |
| 2025-05-20 | 2025-05-16 | 0.830 | 565,000 | +69,000 | 0.00% | 468,950 |
| 2025-05-19 | 2025-05-15 | 0.870 | 496,000 | -500,000 | 0.00% | 431,520 |
| 2025-05-16 | 2025-05-14 | 0.900 | 996,000 | -1,521,000 | 0.00% | 896,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,517,000 | +2,021,000 | 0.01% | 2,214,960 |
| 2025-05-09 | 2025-05-07 | 0.800 | 496,000 | -5,000,000 | 0.00% | 396,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 5,496,000 | +5,000,000 | 0.02% | 4,286,880 |
| 2025-05-02 | 2025-04-29 | 0.790 | 496,000 | -700,000 | 0.00% | 391,840 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,196,000 | +700,000 | 0.00% | 944,840 |
| 2025-04-25 | 2025-04-23 | 0.800 | 496,000 | -1,500,000 | 0.00% | 396,800 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,996,000 | +1,400,000 | 0.01% | 1,576,840 |
| 2025-04-22 | 2025-04-16 | 0.790 | 596,000 | +100,000 | 0.00% | 470,840 |
| 2025-04-15 | 2025-04-11 | 0.810 | 496,000 | -100,000 | 0.00% | 401,760 |
| 2025-04-14 | 2025-04-10 | 0.780 | 596,000 | -50,000 | 0.00% | 464,880 |
| 2025-04-10 | 2025-04-08 | 0.730 | 646,000 | -133,000 | 0.00% | 471,580 |
| 2025-04-09 | 2025-04-07 | 0.730 | 779,000 | +213,000 | 0.00% | 568,670 |
| 2025-04-02 | 2025-03-31 | 0.980 | 566,000 | +20,000 | 0.00% | 554,680 |
| 2025-03-27 | 2025-03-25 | 1.030 | 546,000 | -1,000,000 | 0.00% | 562,380 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,546,000 | +960,000 | 0.01% | 1,592,380 |
| 2025-03-25 | 2025-03-21 | 1.050 | 586,000 | +50,000 | 0.00% | 615,300 |
| 2025-03-24 | 2025-03-20 | 1.090 | 536,000 | +10,000 | 0.00% | 584,240 |
| 2025-03-17 | 2025-03-13 | 1.100 | 526,000 | -20,000 | 0.00% | 578,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 546,000 | -40,000 | 0.00% | 627,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 586,000 | +200,000 | 0.00% | 691,480 |
| 2025-03-10 | 2025-03-06 | 1.220 | 386,000 | -500,000 | 0.00% | 470,920 |
| 2025-03-07 | 2025-03-05 | 1.220 | 886,000 | +520,000 | 0.00% | 1,080,920 |
| 2025-03-06 | 2025-03-04 | 1.240 | 366,000 | -700,000 | 0.00% | 453,840 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,066,000 | +700,000 | 0.00% | 1,343,160 |
| 2025-02-20 | 2025-02-18 | 1.200 | 366,000 | -10,000 | 0.00% | 439,200 |
| 2025-02-14 | 2025-02-12 | 1.190 | 376,000 | -3,895,000 | 0.00% | 447,440 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,271,000 | +3,925,000 | 0.01% | 5,082,490 |
| 2025-02-10 | 2025-02-06 | 1.170 | 346,000 | -300,000 | 0.00% | 404,820 |
| 2025-02-07 | 2025-02-05 | 1.170 | 646,000 | +300,000 | 0.00% | 755,820 |
| 2025-02-03 | 2025-01-24 | 1.220 | 346,000 | -110,000 | 0.00% | 422,120 |
| 2025-01-23 | 2025-01-21 | 1.140 | 456,000 | -200,000 | 0.00% | 519,840 |
| 2025-01-22 | 2025-01-20 | 1.130 | 656,000 | -110,000 | 0.00% | 741,280 |
| 2025-01-21 | 2025-01-17 | 1.160 | 766,000 | +300,000 | 0.00% | 888,560 |
| 2025-01-20 | 2025-01-16 | 1.180 | 466,000 | -1,000,000 | 0.00% | 549,880 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,466,000 | +970,000 | 0.01% | 1,685,900 |
| 2025-01-14 | 2025-01-10 | 1.080 | 496,000 | -500,000 | 0.00% | 535,680 |
| 2025-01-13 | 2025-01-09 | 1.100 | 996,000 | -500,000 | 0.00% | 1,095,600 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,496,000 | +600,000 | 0.01% | 1,645,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 896,000 | +355,000 | 0.00% | 985,600 |
| 2025-01-06 | 2025-01-02 | 1.060 | 541,000 | -500,000 | 0.00% | 573,460 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,041,000 | +291,000 | 0.00% | 1,124,280 |
| 2025-01-02 | 2024-12-27 | 1.100 | 750,000 | +45,000 | 0.00% | 825,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 705,000 | +249,000 | 0.00% | 796,650 |
| 2024-12-23 | 2024-12-19 | 1.130 | 456,000 | -190,000 | 0.00% | 515,280 |
| 2024-12-20 | 2024-12-18 | 1.210 | 646,000 | +102,000 | 0.00% | 781,660 |
| 2024-12-18 | 2024-12-16 | 1.240 | 544,000 | +88,000 | 0.00% | 674,560 |
| 2024-12-17 | 2024-12-13 | 1.260 | 456,000 | -100,000 | 0.00% | 574,560 |
| 2024-12-16 | 2024-12-12 | 1.260 | 556,000 | +100,000 | 0.00% | 700,560 |
| 2024-12-12 | 2024-12-10 | 1.260 | 456,000 | +60,000 | 0.00% | 574,560 |
| 2024-12-11 | 2024-12-09 | 1.340 | 396,000 | -50,000 | 0.00% | 530,640 |
| 2024-12-09 | 2024-12-05 | 1.370 | 446,000 | -50,000 | 0.00% | 611,020 |
| 2024-12-06 | 2024-12-04 | 1.390 | 496,000 | +130,000 | 0.00% | 689,440 |
| 2024-11-27 | 2024-11-25 | 1.320 | 366,000 | -100,000 | 0.00% | 483,120 |
| 2024-11-26 | 2024-11-22 | 1.300 | 466,000 | +50,000 | 0.00% | 605,800 |
| 2024-11-22 | 2024-11-20 | 1.440 | 416,000 | +50,000 | 0.00% | 599,040 |
| 2024-11-14 | 2024-11-12 | 1.560 | 366,000 | -50,000 | 0.00% | 570,960 |
| 2024-11-13 | 2024-11-11 | 1.580 | 416,000 | +50,000 | 0.00% | 657,280 |
| 2024-11-12 | 2024-11-08 | 1.600 | 366,000 | -100,000 | 0.00% | 585,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 466,000 | +100,000 | 0.00% | 731,620 |
| 2024-11-07 | 2024-11-05 | 1.720 | 366,000 | -150,000 | 0.00% | 629,520 |
| 2024-11-06 | 2024-11-04 | 1.650 | 516,000 | +150,000 | 0.00% | 851,400 |
| 2024-11-01 | 2024-10-30 | 1.660 | 366,000 | -258,000 | 0.00% | 607,560 |
| 2024-10-31 | 2024-10-29 | 1.590 | 624,000 | +243,000 | 0.00% | 992,160 |
| 2024-10-30 | 2024-10-28 | 1.710 | 381,000 | -500,000 | 0.00% | 651,510 |
| 2024-10-29 | 2024-10-25 | 1.710 | 881,000 | +145,000 | 0.00% | 1,506,510 |
| 2024-10-28 | 2024-10-24 | 1.430 | 736,000 | +320,000 | 0.00% | 1,052,480 |
| 2024-10-25 | 2024-10-23 | 1.500 | 416,000 | +20,000 | 0.00% | 624,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 396,000 | -200,000 | 0.00% | 463,320 |
| 2024-10-15 | 2024-10-10 | 1.150 | 596,000 | +200,000 | 0.00% | 685,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 396,000 | -40,000 | 0.00% | 463,320 |
| 2024-10-10 | 2024-10-08 | 1.290 | 436,000 | +120,000 | 0.00% | 562,440 |
| 2024-10-04 | 2024-10-02 | 1.510 | 316,000 | -10,000 | 0.00% | 477,160 |
| 2024-10-02 | 2024-09-27 | 1.280 | 326,000 | -200,000 | 0.00% | 417,280 |
| 2024-09-30 | 2024-09-26 | 1.140 | 526,000 | -100,000 | 0.00% | 599,640 |
| 2024-09-27 | 2024-09-25 | 1.090 | 626,000 | +38,000 | 0.00% | 682,340 |
| 2024-09-26 | 2024-09-24 | 1.100 | 588,000 | +32,000 | 0.00% | 646,800 |
| 2024-09-24 | 2024-09-20 | 1.030 | 556,000 | +30,000 | 0.00% | 572,680 |
| 2024-09-23 | 2024-09-19 | 1.060 | 526,000 | -30,000 | 0.00% | 557,560 |
| 2024-09-19 | 2024-09-16 | 1.020 | 556,000 | +30,000 | 0.00% | 567,120 |
| 2024-08-21 | 2024-08-19 | 1.130 | 526,000 | -350,000 | 0.00% | 594,380 |
| 2024-08-20 | 2024-08-16 | 1.120 | 876,000 | +300,000 | 0.00% | 981,120 |
| 2024-08-16 | 2024-08-14 | 1.110 | 576,000 | +50,000 | 0.00% | 639,360 |
| 2024-07-30 | 2024-07-26 | 1.080 | 526,000 | -100,000 | 0.00% | 568,080 |
| 2024-07-29 | 2024-07-25 | 1.090 | 626,000 | +100,000 | 0.00% | 682,340 |
| 2024-07-16 | 2024-07-12 | 1.140 | 526,000 | -100,000 | 0.00% | 599,640 |
| 2024-07-12 | 2024-07-10 | 1.090 | 626,000 | +100,000 | 0.00% | 682,340 |
| 2024-07-09 | 2024-07-05 | 1.100 | 526,000 | -300,000 | 0.00% | 578,600 |
| 2024-07-08 | 2024-07-04 | 1.110 | 826,000 | +300,000 | 0.00% | 916,860 |
| 2024-06-26 | 2024-06-24 | 1.210 | 526,000 | -28,000 | 0.00% | 636,460 |
| 2024-06-25 | 2024-06-21 | 1.250 | 554,000 | +28,000 | 0.00% | 692,500 |
| 2024-06-13 | 2024-06-11 | 1.360 | 526,000 | -26,000 | 0.00% | 715,360 |
| 2024-06-05 | 2024-06-03 | 1.460 | 552,000 | -300,000 | 0.00% | 805,920 |
| 2024-06-04 | 2024-05-31 | 1.460 | 852,000 | +100,000 | 0.00% | 1,243,920 |
| 2024-06-03 | 2024-05-30 | 1.520 | 752,000 | -34,000 | 0.00% | 1,143,040 |
| 2024-05-31 | 2024-05-29 | 1.490 | 786,000 | +260,000 | 0.00% | 1,171,140 |
| 2024-05-27 | 2024-05-23 | 1.450 | 526,000 | -200,000 | 0.00% | 762,700 |
| 2024-05-24 | 2024-05-22 | 1.490 | 726,000 | +200,000 | 0.00% | 1,081,740 |
| 2024-05-13 | 2024-05-09 | 1.320 | 526,000 | -40,000 | 0.00% | 694,320 |
| 2024-05-10 | 2024-05-08 | 1.250 | 566,000 | -257,000 | 0.00% | 707,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 823,000 | +87,000 | 0.00% | 1,061,670 |
| 2024-05-08 | 2024-05-06 | 1.260 | 736,000 | +210,000 | 0.00% | 927,360 |
| 2024-04-30 | 2024-04-26 | 1.150 | 526,000 | -100,000 | 0.00% | 604,900 |
| 2024-04-29 | 2024-04-25 | 1.090 | 626,000 | +100,000 | 0.00% | 682,340 |
| 2024-04-23 | 2024-04-19 | 1.090 | 526,000 | -100,000 | 0.00% | 573,340 |
| 2024-04-22 | 2024-04-18 | 1.110 | 626,000 | +100,000 | 0.00% | 694,860 |
| 2024-04-17 | 2024-04-15 | 1.130 | 526,000 | -428,000 | 0.00% | 594,380 |
| 2024-04-16 | 2024-04-12 | 1.160 | 954,000 | +428,000 | 0.00% | 1,106,640 |
| 2024-04-15 | 2024-04-11 | 1.240 | 526,000 | -100,000 | 0.00% | 652,240 |
| 2024-04-12 | 2024-04-10 | 1.260 | 626,000 | +100,000 | 0.00% | 788,760 |
| 2024-04-08 | 2024-04-03 | 1.230 | 526,000 | -154,000 | 0.00% | 646,980 |
| 2024-04-05 | 2024-04-02 | 1.220 | 680,000 | +154,000 | 0.00% | 829,600 |
| 2024-03-28 | 2024-03-26 | 1.320 | 526,000 | -457,000 | 0.00% | 694,320 |
| 2024-03-27 | 2024-03-25 | 1.310 | 983,000 | +311,000 | 0.00% | 1,287,730 |
| 2024-03-25 | 2024-03-21 | 1.380 | 672,000 | +34,000 | 0.00% | 927,360 |
| 2024-03-22 | 2024-03-20 | 1.420 | 638,000 | +112,000 | 0.00% | 905,960 |
| 2024-03-21 | 2024-03-19 | 1.450 | 526,000 | -80,000 | 0.00% | 762,700 |
| 2024-03-20 | 2024-03-18 | 1.380 | 606,000 | +80,000 | 0.00% | 836,280 |
| 2024-03-15 | 2024-03-13 | 1.290 | 526,000 | -100,000 | 0.00% | 678,540 |
| 2024-03-14 | 2024-03-12 | 1.290 | 626,000 | +100,000 | 0.00% | 807,540 |
| 2024-03-13 | 2024-03-11 | 1.320 | 526,000 | -401,000 | 0.00% | 694,320 |
| 2024-03-12 | 2024-03-08 | 1.220 | 927,000 | +401,000 | 0.00% | 1,130,940 |
| 2024-03-08 | 2024-03-06 | 1.090 | 526,000 | -1,300,000 | 0.00% | 573,340 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,826,000 | +1,300,000 | 0.01% | 1,935,560 |
| 2024-02-29 | 2024-02-27 | 1.080 | 526,000 | -100,000 | 0.00% | 568,080 |
| 2024-02-27 | 2024-02-23 | 1.060 | 626,000 | -100,000 | 0.00% | 663,560 |
| 2024-02-26 | 2024-02-22 | 1.050 | 726,000 | +200,000 | 0.00% | 762,300 |
| 2024-02-16 | 2024-02-14 | 0.960 | 526,000 | -486,000 | 0.00% | 504,960 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,012,000 | +486,000 | 0.00% | 971,520 |
| 2024-02-08 | 2024-02-06 | 0.970 | 526,000 | -50,000 | 0.00% | 510,220 |
| 2024-01-30 | 2024-01-26 | 1.020 | 576,000 | +50,000 | 0.00% | 587,520 |
| 2024-01-25 | 2024-01-23 | 1.080 | 526,000 | -2,040,000 | 0.00% | 568,080 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,566,000 | +2,040,000 | 0.01% | 2,591,660 |
| 2024-01-19 | 2024-01-17 | 1.010 | 526,000 | -1,000,000 | 0.00% | 531,260 |
| 2024-01-18 | 2024-01-16 | 1.080 | 1,526,000 | +1,000,000 | 0.01% | 1,648,080 |
| 2024-01-16 | 2024-01-12 | 1.130 | 526,000 | -1,433,000 | 0.00% | 594,380 |
| 2024-01-15 | 2024-01-11 | 1.120 | 1,959,000 | -567,000 | 0.01% | 2,194,080 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,526,000 | +2,000,000 | 0.01% | 2,854,380 |
| 2024-01-11 | 2024-01-09 | 1.120 | 526,000 | -18,000 | 0.00% | 589,120 |
| 2024-01-10 | 2024-01-08 | 1.140 | 544,000 | -982,000 | 0.00% | 620,160 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,526,000 | +1,000,000 | 0.01% | 1,693,860 |
| 2024-01-08 | 2024-01-04 | 1.130 | 526,000 | -2,000,000 | 0.00% | 594,380 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,526,000 | +378,000 | 0.01% | 2,803,860 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,148,000 | +1,622,000 | 0.01% | 2,513,160 |
| 2023-12-14 | 2023-12-12 | 1.090 | 526,000 | -120,000 | 0.00% | 573,340 |
| 2023-12-13 | 2023-12-11 | 1.040 | 646,000 | -415,000 | 0.00% | 671,840 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,061,000 | -200,000 | 0.00% | 1,156,490 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,261,000 | +100,000 | 0.00% | 1,349,270 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,161,000 | +100,000 | 0.00% | 1,288,710 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,061,000 | -472,000 | 0.00% | 1,145,880 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,533,000 | +472,000 | 0.01% | 1,594,320 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,061,000 | -160,000 | 0.00% | 1,230,760 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,221,000 | +140,000 | 0.00% | 1,416,360 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,081,000 | -218,000 | 0.00% | 1,275,580 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,299,000 | +218,000 | 0.00% | 1,597,770 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,081,000 | +20,000 | 0.00% | 1,351,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,061,000 | -1,700,000 | 0.00% | 1,294,420 |
| 2023-11-15 | 2023-11-13 | 1.180 | 2,761,000 | +1,700,000 | 0.01% | 3,257,980 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,061,000 | -569,000 | 0.00% | 1,326,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,630,000 | +569,000 | 0.01% | 1,923,400 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,061,000 | -1,000,000 | 0.00% | 1,230,760 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,061,000 | +1,000,000 | 0.01% | 2,287,710 |
| 2023-10-20 | 2023-10-18 | 1.350 | 1,061,000 | -70,000 | 0.00% | 1,432,350 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,131,000 | -110,000 | 0.00% | 1,549,470 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,241,000 | +180,000 | 0.00% | 1,687,760 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,061,000 | -60,000 | 0.00% | 1,411,130 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,121,000 | -100,000 | 0.00% | 1,446,090 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,221,000 | +100,000 | 0.00% | 1,587,300 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,121,000 | -50,000 | 0.00% | 1,670,290 |
| 2023-08-10 | 2023-08-08 | 1.570 | 1,171,000 | -30,000 | 0.00% | 1,838,470 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,201,000 | +30,000 | 0.00% | 1,873,560 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,171,000 | -50,000 | 0.00% | 1,897,020 |
| 2023-07-19 | 2023-07-14 | 1.670 | 1,221,000 | +50,000 | 0.00% | 2,039,070 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,171,000 | -83,000 | 0.00% | 1,990,700 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,254,000 | +83,000 | 0.00% | 2,194,500 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,171,000 | -100,000 | 0.00% | 2,002,410 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,271,000 | +100,000 | 0.00% | 2,198,830 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,171,000 | +10,000 | 0.00% | 1,744,790 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,161,000 | -100,000 | 0.00% | 1,880,820 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,261,000 | +100,000 | 0.00% | 2,071,027 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,161,000 | +44,089 | 0.00% | 2,051,609 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,116,911 | -9,621 | 0.00% | 2,391,659 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,126,532 | -28,860 | 0.00% | 2,377,131 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,155,392 | -50,988 | 0.00% | 2,269,889 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,206,380 | +50,988 | 0.00% | 2,382,601 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,155,392 | +19,240 | 0.00% | 2,269,889 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,136,152 | -1,924 | 0.00% | 2,421,050 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,138,076 | -38,481 | 0.00% | 2,507,960 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,176,557 | +19,241 | 0.00% | 2,531,610 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,157,316 | +1,924 | 0.00% | 2,574,419 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,155,392 | -173,165 | 0.00% | 2,642,199 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,328,557 | +226,076 | 0.01% | 3,024,390 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,102,481 | +25,013 | 0.00% | 2,544,120 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,077,468 | +19,240 | 0.00% | 2,620,799 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,058,228 | +3,848 | 0.00% | 2,596,000 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,054,380 | -9,620 | 0.00% | 2,641,361 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,064,000 | +48,101 | 0.00% | 2,400,020 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,015,899 | -38,481 | 0.00% | 2,376,001 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,054,380 | +19,241 | 0.00% | 2,213,921 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,035,139 | +19,240 | 0.00% | 2,248,839 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,015,899 | -19,240 | 0.00% | 2,207,041 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,035,139 | +19,240 | 0.00% | 2,162,759 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,015,899 | -96,202 | 0.00% | 2,122,561 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,112,101 | +96,202 | 0.00% | 2,439,159 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,015,899 | +9,621 | 0.00% | 2,143,681 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,006,278 | +9,620 | 0.00% | 2,091,999 |
| 2022-12-12 | 2022-12-08 | 2.183 | 996,658 | -9,620 | 0.00% | 2,175,600 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,006,278 | +9,620 | 0.00% | 2,154,759 |
| 2022-12-08 | 2022-12-06 | 2.224 | 996,658 | -48,101 | 0.00% | 2,217,039 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,044,759 | +48,101 | 0.00% | 2,367,479 |
| 2022-10-20 | 2022-10-18 | 2.370 | 996,658 | -38,481 | 0.00% | 2,362,079 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,035,139 | +38,481 | 0.00% | 2,464,039 |
| 2022-10-17 | 2022-10-13 | 2.308 | 996,658 | -192,405 | 0.00% | 2,299,919 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,189,063 | +202,025 | 0.00% | 2,607,959 |
| 2022-10-13 | 2022-10-11 | 2.297 | 987,038 | -21,165 | 0.00% | 2,267,460 |
| 2022-10-10 | 2022-10-06 | 2.651 | 1,008,203 | -481,012 | 0.00% | 2,672,401 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,489,215 | -96,203 | 0.01% | 3,885,480 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,585,418 | +18,279 | 0.01% | 4,301,281 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,567,139 | +77,924 | 0.01% | 4,039,919 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,489,215 | +11,887 | 0.01% | 3,854,325 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,477,328 | -95,435 | 0.01% | 3,792,600 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,572,763 | +95,435 | 0.01% | 4,218,881 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,477,328 | -1,909 | 0.01% | 4,272,480 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,479,237 | +1,909 | 0.01% | 4,371,001 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,477,328 | -19,087 | 0.01% | 4,736,880 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,496,415 | -19,087 | 0.01% | 4,688,320 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,515,502 | +19,087 | 0.01% | 4,779,880 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,496,415 | +38,174 | 0.01% | 4,751,040 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,458,241 | -28,630 | 0.01% | 4,645,120 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,486,871 | +28,630 | 0.01% | 4,533,779 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,458,241 | +28,630 | 0.01% | 4,690,960 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,429,611 | +4,772 | 0.01% | 4,763,641 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,424,839 | -1,909 | 0.01% | 4,658,160 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,426,748 | +955 | 0.01% | 5,127,851 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,425,793 | -9,544 | 0.01% | 5,303,699 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,435,337 | +28,631 | 0.01% | 5,444,481 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,406,706 | +477,173 | 0.01% | 5,512,759 |
| 2022-07-27 | 2022-07-25 | 3.646 | 929,533 | -9,544 | 0.00% | 3,389,519 |
| 2022-07-26 | 2022-07-22 | 3.720 | 939,077 | +9,544 | 0.00% | 3,493,201 |
| 2022-07-22 | 2022-07-20 | 3.804 | 929,533 | -162,239 | 0.00% | 3,535,619 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,091,772 | +143,152 | 0.00% | 4,164,160 |
| 2022-07-20 | 2022-07-18 | 3.971 | 948,620 | +19,087 | 0.00% | 3,767,259 |
| 2022-07-18 | 2022-07-14 | 3.950 | 929,533 | -143,152 | 0.00% | 3,671,979 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,072,685 | +47,717 | 0.00% | 4,091,359 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,024,968 | +100,206 | 0.00% | 3,941,580 |
| 2022-07-13 | 2022-07-11 | 3.929 | 924,762 | +955 | 0.00% | 3,633,752 |
| 2022-07-12 | 2022-07-08 | 4.066 | 923,807 | -19,087 | 0.00% | 3,755,839 |
| 2022-07-11 | 2022-07-07 | 3.992 | 942,894 | +19,087 | 0.00% | 3,764,280 |
| 2022-07-08 | 2022-07-06 | 4.013 | 923,807 | -28,631 | 0.00% | 3,707,439 |
| 2022-07-07 | 2022-07-05 | 4.045 | 952,438 | +28,631 | 0.00% | 3,852,282 |
| 2022-07-06 | 2022-07-04 | 4.076 | 923,807 | -286,304 | 0.00% | 3,765,519 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,210,111 | +510,575 | 0.00% | 4,805,720 |
| 2022-07-04 | 2022-06-29 | 3.950 | 699,536 | +190,869 | 0.00% | 2,763,411 |
| 2022-06-30 | 2022-06-28 | 4.108 | 508,667 | -190,869 | 0.00% | 2,089,362 |
| 2022-06-29 | 2022-06-27 | 3.961 | 699,536 | +477,173 | 0.00% | 2,770,741 |
| 2022-06-28 | 2022-06-24 | 3.919 | 222,363 | -192,778 | 0.00% | 871,421 |
| 2022-06-27 | 2022-06-23 | 3.531 | 415,141 | -9,543 | 0.00% | 1,465,951 |
| 2022-06-24 | 2022-06-22 | 3.479 | 424,684 | -4,772 | 0.00% | 1,477,400 |
| 2022-06-23 | 2022-06-21 | 3.458 | 429,456 | +162,239 | 0.00% | 1,485,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 267,217 | +28,630 | 0.00% | 924,000 |
| 2022-06-21 | 2022-06-17 | 3.479 | 238,587 | -9,543 | 0.00% | 830,002 |
| 2022-06-20 | 2022-06-16 | 3.311 | 248,130 | -93,526 | 0.00% | 821,600 |
| 2022-06-17 | 2022-06-15 | 3.343 | 341,656 | +95,435 | 0.00% | 1,142,020 |
| 2022-06-16 | 2022-06-14 | 3.458 | 246,221 | -20,996 | 0.00% | 851,399 |
| 2022-06-14 | 2022-06-10 | 3.489 | 267,217 | -21,950 | 0.00% | 932,400 |
| 2022-06-13 | 2022-06-09 | 3.311 | 289,167 | -3,817 | 0.00% | 957,480 |
| 2022-06-10 | 2022-06-08 | 3.280 | 292,984 | -543,978 | 0.00% | 960,909 |
| 2022-06-09 | 2022-06-07 | 3.060 | 836,962 | +1,909 | 0.00% | 2,560,841 |
| 2022-06-02 | 2022-05-31 | 2.955 | 835,053 | -38,174 | 0.00% | 2,467,500 |
| 2022-06-01 | 2022-05-30 | 2.840 | 873,227 | -28,630 | 0.00% | 2,479,651 |
| 2022-05-31 | 2022-05-27 | 2.798 | 901,857 | -90,663 | 0.00% | 2,523,149 |
| 2022-05-30 | 2022-05-26 | 2.787 | 992,520 | +90,663 | 0.00% | 2,766,400 |
| 2022-05-26 | 2022-05-24 | 2.829 | 901,857 | -479,082 | 0.00% | 2,551,499 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,380,939 | -19,087 | 0.01% | 3,791,140 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,400,026 | -14,315 | 0.01% | 3,740,850 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,414,341 | -362,652 | 0.01% | 3,482,700 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,776,993 | +57,261 | 0.01% | 4,357,081 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,719,732 | +19,087 | 0.01% | 4,108,560 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,700,645 | +286,304 | 0.01% | 4,062,960 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,414,341 | +14,315 | 0.01% | 3,453,060 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,400,026 | -38,174 | 0.01% | 3,535,470 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,438,200 | +38,174 | 0.01% | 3,692,151 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,400,026 | -47,717 | 0.01% | 3,652,830 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,447,743 | +19,087 | 0.01% | 3,610,459 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,428,656 | -66,805 | 0.01% | 3,562,859 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,495,461 | -348,336 | 0.01% | 3,980,181 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,843,797 | +195,641 | 0.01% | 4,849,320 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,648,156 | -763,477 | 0.01% | 4,524,740 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,411,633 | -19,087 | 0.01% | 6,873,440 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,430,720 | -47,717 | 0.01% | 6,698,610 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,478,437 | -33,402 | 0.01% | 6,258,769 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,511,839 | +81,119 | 0.01% | 6,606,319 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,430,720 | -64,895 | 0.01% | 6,443,910 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,495,615 | +477,173 | 0.01% | 6,720,549 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,018,442 | -572,608 | 0.01% | 5,668,199 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,591,050 | +106,887 | 0.01% | 7,249,050 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,484,163 | +198,504 | 0.01% | 7,002,069 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,285,659 | +438,999 | 0.01% | 6,921,549 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,846,660 | -1,909 | 0.01% | 4,837,500 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,848,569 | -171,782 | 0.01% | 4,881,241 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,020,351 | -413,232 | 0.01% | 5,419,520 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,433,583 | +488,625 | 0.01% | 6,477,000 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,944,958 | +98,298 | 0.01% | 5,156,141 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,846,660 | -19,087 | 0.01% | 5,089,050 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,865,747 | -28,630 | 0.01% | 4,965,700 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,894,377 | -114,522 | 0.01% | 5,160,999 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,008,899 | +23,859 | 0.01% | 4,799,400 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,985,040 | -200,413 | 0.01% | 5,220,799 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,185,453 | +391,282 | 0.01% | 6,274,600 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,794,171 | -715,760 | 0.01% | 5,376,800 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,509,931 | +171,783 | 0.01% | 6,785,401 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,338,148 | +57,260 | 0.01% | 6,492,499 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,280,888 | -434,227 | 0.01% | 6,524,701 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,715,115 | +944,803 | 0.01% | 8,307,400 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,770,312 | -9,544 | 0.01% | 5,509,349 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,779,856 | -19,087 | 0.01% | 5,408,501 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,798,943 | +19,087 | 0.01% | 5,391,101 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,779,856 | -224,271 | 0.01% | 5,371,201 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,004,127 | +1,651,019 | 0.01% | 5,880,000 |
| 2022-02-25 | 2022-02-23 | 3.123 | 353,108 | -4,772 | 0.00% | 1,102,600 |
| 2022-02-24 | 2022-02-22 | 3.007 | 357,880 | -19,087 | 0.00% | 1,076,250 |
| 2022-02-23 | 2022-02-21 | 2.850 | 376,967 | -19,087 | 0.00% | 1,074,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 396,054 | -477,173 | 0.00% | 1,045,801 |
| 2022-02-15 | 2022-02-11 | 2.578 | 873,227 | -95,434 | 0.00% | 2,250,900 |
| 2022-02-14 | 2022-02-10 | 2.682 | 968,661 | +95,434 | 0.00% | 2,598,399 |
| 2022-02-07 | 2022-01-31 | 2.452 | 873,227 | -477,173 | 0.00% | 2,141,100 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,350,400 | -9,543 | 0.01% | 3,579,950 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,359,943 | +19,087 | 0.01% | 3,519,749 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,340,856 | +19,086 | 0.01% | 3,667,049 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,321,770 | -19,086 | 0.01% | 3,684,101 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,340,856 | +19,086 | 0.01% | 3,723,249 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,321,770 | -19,086 | 0.01% | 3,767,201 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,340,856 | +19,086 | 0.01% | 3,765,399 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,321,770 | -28,630 | 0.01% | 3,988,801 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,350,400 | +11,452 | 0.01% | 4,160,100 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,338,948 | -935,259 | 0.01% | 3,970,491 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,274,207 | +951,483 | 0.01% | 6,791,550 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,322,724 | -19,087 | 0.01% | 3,880,800 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,341,811 | +19,087 | 0.01% | 3,669,660 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,322,724 | -1,431,519 | 0.01% | 3,395,700 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,754,243 | +477,173 | 0.01% | 7,359,299 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,277,070 | +12,406 | 0.01% | 5,559,380 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,264,664 | -23,858 | 0.01% | 6,264,721 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,288,522 | +47,717 | 0.01% | 6,810,319 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,240,805 | -114,522 | 0.01% | 6,785,720 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,355,327 | +19,087 | 0.01% | 6,515,521 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,336,240 | -28,630 | 0.01% | 6,560,641 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,364,870 | +28,630 | 0.01% | 6,492,360 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,336,240 | -47,717 | 0.01% | 6,634,081 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,383,957 | +47,717 | 0.01% | 6,669,660 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,336,240 | -28,630 | 0.01% | 6,560,641 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,364,870 | -9,543 | 0.01% | 6,665,820 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,374,413 | -66,805 | 0.01% | 6,792,239 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,441,218 | -9,543 | 0.01% | 6,906,601 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,450,761 | +131,700 | 0.01% | 7,370,159 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,319,061 | +973,433 | 0.01% | 7,411,499 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,345,628 | +95,434 | 0.01% | 4,667,099 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,250,194 | -95,434 | 0.01% | 4,283,701 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,345,628 | +95,434 | 0.01% | 4,483,799 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,250,194 | +954,347 | 0.01% | 4,427,801 |
| 2021-11-19 | 2021-11-17 | 3.343 | 295,847 | -9,544 | 0.00% | 988,899 |
| 2021-11-18 | 2021-11-16 | 3.364 | 305,391 | -954 | 0.00% | 1,027,201 |
| 2021-11-16 | 2021-11-12 | 3.112 | 306,345 | -1,813,258 | 0.00% | 953,370 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,119,603 | -57,261 | 0.01% | 6,063,330 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,176,864 | +1,775,084 | 0.01% | 5,816,551 |
| 2021-11-11 | 2021-11-09 | 2.903 | 401,780 | +47,718 | 0.00% | 1,166,171 |
| 2021-11-10 | 2021-11-08 | 2.829 | 354,062 | +47,717 | 0.00% | 1,001,699 |
| 2021-11-08 | 2021-11-04 | 3.112 | 306,345 | -190,869 | 0.00% | 953,370 |
| 2021-11-05 | 2021-11-03 | 2.861 | 497,214 | +47,717 | 0.00% | 1,422,329 |
| 2021-11-04 | 2021-11-02 | 3.353 | 449,497 | -431,365 | 0.00% | 1,507,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 880,862 | -627,959 | 0.00% | 3,322,802 |
| 2021-11-02 | 2021-10-29 | 2.075 | 1,508,821 | +954 | 0.01% | 3,130,379 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,507,867 | +982,977 | 0.01% | 3,207,400 |
| 2021-03-29 | 2021-03-25 | 2.012 | 524,890 | -1,908,693 | 0.00% | 1,055,999 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,433,583 | -19,087 | 0.01% | 4,794,000 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,452,670 | -9,543 | 0.01% | 5,165,700 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,462,213 | -782,564 | 0.01% | 5,417,999 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,244,777 | +2,772,376 | 0.01% | 7,173,999 |
| 2021-03-22 | 2021-03-18 | 2.483 | 472,401 | -19,087 | 0.00% | 1,173,149 |
| 2021-03-19 | 2021-03-17 | 2.504 | 491,488 | +9,543 | 0.00% | 1,230,849 |
| 2021-03-16 | 2021-03-12 | 2.494 | 481,945 | -70,621 | 0.00% | 1,201,900 |
| 2021-03-15 | 2021-03-11 | 2.536 | 552,566 | +75,393 | 0.00% | 1,401,179 |
| 2021-03-12 | 2021-03-10 | 2.389 | 477,173 | -1,946,866 | 0.00% | 1,140,000 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,424,039 | +38,173 | 0.01% | 5,537,199 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,385,866 | +81,120 | 0.01% | 5,350,001 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,304,746 | +477,173 | 0.01% | 6,955,199 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,827,573 | +1,450,606 | 0.01% | 5,668,400 |
| 2021-03-05 | 2021-03-03 | 3.385 | 376,967 | -19,087 | 0.00% | 1,275,851 |
| 2021-03-04 | 2021-03-02 | 3.091 | 396,054 | +19,087 | 0.00% | 1,224,251 |
| 2021-03-03 | 2021-03-01 | 3.206 | 376,967 | -1,159,530 | 0.00% | 1,208,701 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,536,497 | +1,064,096 | 0.01% | 4,588,499 |
| 2021-03-01 | 2021-02-25 | 2.892 | 472,401 | -1,469,694 | 0.00% | 1,366,199 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,942,095 | +1,541,270 | 0.01% | 4,822,951 |
| 2021-02-25 | 2021-02-23 | 2.903 | 400,825 | -1,436,292 | 0.00% | 1,163,399 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,837,117 | +1,447,744 | 0.01% | 5,409,251 |
| 2021-02-23 | 2021-02-19 | 3.238 | 389,373 | -12,407 | 0.00% | 1,260,719 |
| 2021-02-22 | 2021-02-18 | 3.185 | 401,780 | +113,567 | 0.00% | 1,279,841 |
| 2021-02-19 | 2021-02-17 | 3.688 | 288,213 | -1,030,694 | 0.00% | 1,063,042 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,318,907 | -44,854 | 0.01% | 4,850,822 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,363,761 | +1,114,677 | 0.01% | 5,215,851 |
| 2021-02-16 | 2021-02-09 | 3.919 | 249,084 | -64,896 | 0.00% | 976,139 |
| 2021-02-10 | 2021-02-08 | 3.332 | 313,980 | +56,307 | 0.00% | 1,046,220 |
| 2021-02-09 | 2021-02-05 | 3.343 | 257,673 | -47,718 | 0.00% | 861,298 |
| 2021-02-08 | 2021-02-04 | 3.416 | 305,391 | -248,130 | 0.00% | 1,043,201 |
| 2021-02-05 | 2021-02-03 | 3.060 | 553,521 | +257,674 | 0.00% | 1,693,601 |
| 2021-02-04 | 2021-02-02 | 3.144 | 295,847 | -2,013,671 | 0.00% | 929,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,309,518 | +2,004,127 | 0.01% | 5,348,200 |
| 2021-02-02 | 2021-01-29 | 2.515 | 305,391 | -1,908,692 | 0.00% | 768,001 |
| 2021-02-01 | 2021-01-28 | 2.326 | 2,214,083 | +847,459 | 0.01% | 5,150,399 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,366,624 | +650,864 | 0.01% | 3,537,040 |
| 2021-01-28 | 2021-01-26 | 2.777 | 715,760 | +410,369 | 0.00% | 1,987,501 |
| 2021-01-27 | 2021-01-25 | 2.693 | 305,391 | -85,891 | 0.00% | 822,401 |
| 2021-01-26 | 2021-01-22 | 2.096 | 391,282 | -19,087 | 0.00% | 820,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 410,369 | -20,041 | 0.00% | 872,900 |
| 2021-01-22 | 2021-01-20 | 2.022 | 430,410 | -19,087 | 0.00% | 870,430 |
| 2021-01-21 | 2021-01-19 | 1.970 | 449,497 | -687,129 | 0.00% | 885,480 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,136,626 | +191,823 | 0.01% | 2,024,699 |
| 2021-01-19 | 2021-01-15 | 1.446 | 944,803 | -496,260 | 0.00% | 1,366,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,441,063 | +381,739 | 0.01% | 2,144,200 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,059,324 | -57,261 | 0.01% | 1,420,800 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,116,585 | +188,960 | 0.01% | 1,544,400 |
| 2021-01-12 | 2021-01-08 | 1.540 | 927,625 | +1,909 | 0.00% | 1,428,841 |
| 2021-01-08 | 2021-01-06 | 1.268 | 925,716 | -286,304 | 0.00% | 1,173,700 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,212,020 | +286,304 | 0.01% | 1,562,100 |
| 2021-01-05 | 2020-12-31 | 1.289 | 925,716 | -95,434 | 0.00% | 1,193,100 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,021,150 | +95,434 | 0.01% | 1,423,099 |
| 2020-12-29 | 2020-12-24 | 1.477 | 925,716 | -47,717 | 0.00% | 1,367,700 |
| 2020-12-28 | 2020-12-22 | 1.373 | 973,433 | +38,174 | 0.00% | 1,336,200 |
| 2020-12-23 | 2020-12-21 | 1.561 | 935,259 | -448,543 | 0.00% | 1,460,199 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,383,802 | +458,086 | 0.01% | 2,204,000 |
| 2020-12-18 | 2020-12-16 | 1.394 | 925,716 | -3,149,342 | 0.00% | 1,290,100 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,075,058 | -267,217 | 0.02% | 4,696,999 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,342,275 | +124,065 | 0.02% | 4,368,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,218,210 | +85,891 | 0.02% | 4,110,600 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,132,319 | +47,717 | 0.02% | 4,719,700 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,084,602 | -95,435 | 0.02% | 4,793,600 |
| 2020-12-08 | 2020-12-04 | 0.943 | 4,180,037 | -47,717 | 0.02% | 3,942,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 4,227,754 | -47,717 | 0.02% | 3,987,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 4,275,471 | +95,434 | 0.02% | 3,942,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,180,037 | -95,434 | 0.02% | 3,942,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,275,471 | -95,435 | 0.02% | 3,539,200 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,370,906 | +95,435 | 0.02% | 2,702,200 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,275,471 | -286,304 | 0.02% | 2,912,000 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,561,775 | +190,869 | 0.02% | 3,250,400 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,370,906 | -2,910,756 | 0.02% | 3,206,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 7,281,662 | -12,750,066 | 0.04% | 4,883,200 |
| 2020-11-24 | 2020-11-20 | 0.534 | 20,031,728 | -5,726 | 0.10% | 10,704,900 |
| 2020-11-23 | 2020-11-19 | 0.513 | 20,037,454 | +1,908,693 | 0.10% | 10,288,040 |
| 2020-11-20 | 2020-11-18 | 0.503 | 18,128,761 | +2,868,764 | 0.09% | 9,118,080 |
| 2020-11-19 | 2020-11-17 | 0.440 | 15,259,997 | -477,173 | 0.08% | 6,715,800 |
| 2020-11-18 | 2020-11-16 | 0.451 | 15,737,170 | +477,173 | 0.08% | 7,090,700 |
| 2020-11-16 | 2020-11-12 | 0.466 | 15,259,997 | -47,717 | 0.08% | 7,115,550 |
| 2020-11-13 | 2020-11-11 | 0.440 | 15,307,714 | -97,343 | 0.08% | 6,736,800 |
| 2020-11-12 | 2020-11-10 | 0.451 | 15,405,057 | -2,296,157 | 0.08% | 6,941,060 |
| 2020-11-11 | 2020-11-09 | 0.424 | 17,701,214 | +8,017,463 | 0.09% | 7,511,940 |
| 2020-11-10 | 2020-11-06 | 0.398 | 9,683,751 | -326,387 | 0.05% | 3,855,860 |
| 2020-11-09 | 2020-11-05 | 0.377 | 10,010,138 | +94,480 | 0.05% | 3,776,040 |
| 2020-11-06 | 2020-11-04 | 0.362 | 9,915,658 | -286,303 | 0.05% | 3,584,550 |
| 2020-11-05 | 2020-11-03 | 0.372 | 10,201,961 | +572,607 | 0.05% | 3,794,950 |
| 2020-11-04 | 2020-11-02 | 0.356 | 9,629,354 | +47,718 | 0.05% | 3,430,600 |
| 2020-11-03 | 2020-10-30 | 0.372 | 9,581,636 | -85,892 | 0.05% | 3,564,200 |
| 2020-11-02 | 2020-10-29 | 0.377 | 9,667,528 | -1,753,134 | 0.05% | 3,646,800 |
| 2020-10-30 | 2020-10-28 | 0.362 | 11,420,662 | +739,619 | 0.06% | 4,128,615 |
| 2020-10-29 | 2020-10-27 | 0.388 | 10,681,043 | +1,099,407 | 0.05% | 4,141,040 |
| 2020-10-28 | 2020-10-23 | 0.409 | 9,581,636 | -1,908,693 | 0.05% | 3,915,600 |
| 2020-10-27 | 2020-10-22 | 0.393 | 11,490,329 | +1,908,693 | 0.06% | 4,515,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 9,581,636 | -6,343,540 | 0.05% | 4,116,400 |
| 2020-10-22 | 2020-10-20 | 0.403 | 15,925,176 | -739,618 | 0.08% | 6,424,495 |
| 2020-10-21 | 2020-10-19 | 0.388 | 16,664,794 | +1,354,217 | 0.08% | 6,460,940 |
| 2020-10-20 | 2020-10-16 | 0.351 | 15,310,577 | +3,343,075 | 0.08% | 5,374,405 |
| 2020-10-19 | 2020-10-15 | 0.377 | 11,967,502 | -477,173 | 0.06% | 4,514,400 |
| 2020-10-16 | 2020-10-14 | 0.398 | 12,444,675 | +1,908,692 | 0.06% | 4,955,200 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,535,983 | -954,346 | 0.05% | 4,360,800 |
| 2020-10-14 | 2020-10-09 | 0.435 | 11,490,329 | +1,908,693 | 0.06% | 4,996,600 |
| 2020-10-12 | 2020-10-08 | 0.477 | 9,581,636 | +1,908,692 | 0.05% | 4,568,200 |
| 2020-10-09 | 2020-10-07 | 0.430 | 7,672,944 | -2,290,431 | 0.04% | 3,296,400 |
| 2020-10-08 | 2020-10-06 | 0.414 | 9,963,375 | -1,908,692 | 0.05% | 4,123,800 |
| 2020-10-07 | 2020-10-05 | 0.382 | 11,872,067 | +906,629 | 0.06% | 4,540,600 |
| 2020-10-06 | 2020-09-30 | 0.341 | 10,965,438 | +954,346 | 0.05% | 3,734,250 |
| 2020-10-05 | 2020-09-29 | 0.330 | 10,011,092 | -4,771,731 | 0.05% | 3,304,350 |
| 2020-09-29 | 2020-09-25 | 0.299 | 14,782,823 | +47,717 | 0.07% | 4,414,650 |
| 2020-09-24 | 2020-09-22 | 0.309 | 14,735,106 | -1,479,237 | 0.07% | 4,554,800 |
| 2020-09-23 | 2020-09-21 | 0.304 | 16,214,343 | +1,479,237 | 0.08% | 4,927,100 |
| 2020-09-18 | 2020-09-16 | 0.325 | 14,735,106 | -478,128 | 0.07% | 4,786,400 |
| 2020-09-17 | 2020-09-15 | 0.330 | 15,213,234 | -1,431,519 | 0.08% | 5,021,415 |
| 2020-09-16 | 2020-09-14 | 0.314 | 16,644,753 | +1,860,975 | 0.08% | 5,232,300 |
| 2020-09-14 | 2020-09-10 | 0.278 | 14,783,778 | +3,817,385 | 0.07% | 4,105,115 |
| 2020-09-11 | 2020-09-09 | 0.293 | 10,966,393 | +954,346 | 0.05% | 3,217,480 |
| 2020-09-08 | 2020-09-04 | 0.283 | 10,012,047 | -47,717 | 0.05% | 2,832,570 |
| 2020-09-07 | 2020-09-03 | 0.304 | 10,059,764 | +95,435 | 0.05% | 3,056,890 |
| 2020-09-02 | 2020-08-31 | 0.330 | 9,964,329 | +1,145,215 | 0.05% | 3,288,915 |
| 2020-09-01 | 2020-08-28 | 0.346 | 8,819,114 | -190,869 | 0.04% | 3,049,530 |
| 2020-08-27 | 2020-08-25 | 0.335 | 9,009,983 | -1,002,064 | 0.04% | 3,021,120 |
| 2020-08-26 | 2020-08-24 | 0.325 | 10,012,047 | +1,002,064 | 0.05% | 3,252,210 |
| 2020-08-25 | 2020-08-21 | 0.372 | 9,009,983 | -95,435 | 0.04% | 3,351,555 |
| 2020-08-24 | 2020-08-20 | 0.356 | 9,105,418 | +95,435 | 0.05% | 3,243,940 |
| 2020-08-20 | 2020-08-18 | 0.314 | 9,009,983 | +2,863,039 | 0.04% | 2,832,300 |
| 2020-08-19 | 2020-08-17 | 0.314 | 6,146,944 | -954,346 | 0.03% | 1,932,300 |
| 2020-08-18 | 2020-08-14 | 0.304 | 7,101,290 | +954,346 | 0.04% | 2,157,890 |
| 2020-08-14 | 2020-08-12 | 0.314 | 6,146,944 | -1,927,780 | 0.03% | 1,932,300 |
| 2020-08-13 | 2020-08-11 | 0.330 | 8,074,724 | -3,267,681 | 0.04% | 2,665,215 |
| 2020-08-12 | 2020-08-10 | 0.299 | 11,342,405 | +1,358,989 | 0.06% | 3,387,225 |
| 2020-08-11 | 2020-08-07 | 0.309 | 9,983,416 | -954,346 | 0.05% | 3,085,995 |
| 2020-08-07 | 2020-08-05 | 0.278 | 10,937,762 | +954,346 | 0.05% | 3,037,165 |
| 2020-08-05 | 2020-08-03 | 0.262 | 9,983,416 | +811,194 | 0.05% | 2,615,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 9,172,222 | -143,152 | 0.05% | 2,306,640 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,315,374 | +286,304 | 0.05% | 2,371,923 |
| 2020-07-29 | 2020-07-27 | 0.231 | 9,029,070 | -190,869 | 0.04% | 2,081,420 |
| 2020-07-23 | 2020-07-21 | 0.239 | 9,219,939 | -57,261 | 0.05% | 2,202,708 |
| 2020-07-20 | 2020-07-16 | 0.236 | 9,277,200 | -954,346 | 0.05% | 2,187,225 |
| 2020-07-16 | 2020-07-14 | 0.248 | 10,231,546 | -954,346 | 0.05% | 2,540,877 |
| 2020-07-15 | 2020-07-13 | 0.251 | 11,185,892 | +1,813,257 | 0.06% | 2,813,040 |
| 2020-07-14 | 2020-07-10 | 0.250 | 9,372,635 | -858,911 | 0.05% | 2,347,219 |
| 2020-07-13 | 2020-07-09 | 0.261 | 10,231,546 | +954,346 | 0.05% | 2,669,529 |
| 2020-07-09 | 2020-07-07 | 0.243 | 9,277,200 | -477,173 | 0.05% | 2,255,272 |
| 2020-07-08 | 2020-07-06 | 0.243 | 9,754,373 | +477,173 | 0.05% | 2,371,272 |
| 2020-07-03 | 2020-06-30 | 0.229 | 9,277,200 | -477,173 | 0.05% | 2,128,899 |
| 2020-07-02 | 2020-06-29 | 0.234 | 9,754,373 | -477,173 | 0.05% | 2,279,283 |
| 2020-06-29 | 2020-06-24 | 0.240 | 10,231,546 | +954,346 | 0.05% | 2,455,109 |
| 2020-06-18 | 2020-06-16 | 0.257 | 9,277,200 | +954,346 | 0.05% | 2,381,645 |
| 2020-06-12 | 2020-06-10 | 0.278 | 8,322,854 | +954,347 | 0.04% | 2,311,065 |
| 2020-06-10 | 2020-06-08 | 0.258 | 7,368,507 | -285,350 | 0.04% | 1,899,366 |
| 2020-06-09 | 2020-06-05 | 0.272 | 7,653,857 | +285,350 | 0.04% | 2,085,200 |
| 2020-06-04 | 2020-06-02 | 0.250 | 7,368,507 | -286,304 | 0.04% | 1,845,319 |
| 2020-05-28 | 2020-05-26 | 0.239 | 7,654,811 | +286,304 | 0.04% | 1,828,788 |
| 2020-05-27 | 2020-05-25 | 0.234 | 7,368,507 | -190,870 | 0.04% | 1,721,783 |
| 2020-05-26 | 2020-05-22 | 0.236 | 7,559,377 | +167,965 | 0.04% | 1,782,225 |
| 2020-05-25 | 2020-05-21 | 0.249 | 7,391,412 | -381,738 | 0.04% | 1,843,310 |
| 2020-05-22 | 2020-05-20 | 0.260 | 7,773,150 | -167,965 | 0.04% | 2,019,960 |
| 2020-05-21 | 2020-05-19 | 0.241 | 7,941,115 | -190,869 | 0.04% | 1,913,830 |
| 2020-05-20 | 2020-05-18 | 0.229 | 8,131,984 | +95,434 | 0.04% | 1,866,099 |
| 2020-05-18 | 2020-05-14 | 0.233 | 8,036,550 | +95,435 | 0.04% | 1,869,462 |
| 2020-05-14 | 2020-05-12 | 0.238 | 7,941,115 | +286,304 | 0.04% | 1,888,867 |
| 2020-05-13 | 2020-05-11 | 0.245 | 7,654,811 | -190,870 | 0.04% | 1,876,914 |
| 2020-05-12 | 2020-05-08 | 0.255 | 7,845,681 | -190,869 | 0.04% | 1,997,703 |
| 2020-05-08 | 2020-05-06 | 0.225 | 8,036,550 | +95,435 | 0.04% | 1,810,515 |
| 2020-05-05 | 2020-04-29 | 0.233 | 7,941,115 | -190,869 | 0.04% | 1,847,262 |
| 2020-04-24 | 2020-04-22 | 0.233 | 8,131,984 | -3,818 | 0.04% | 1,891,662 |
| 2020-04-17 | 2020-04-15 | 0.250 | 8,135,802 | -484,808 | 0.04% | 2,037,475 |
| 2020-04-16 | 2020-04-14 | 0.251 | 8,620,610 | -278,669 | 0.05% | 2,167,920 |
| 2020-04-15 | 2020-04-09 | 0.262 | 8,899,279 | +1,334,176 | 0.05% | 2,331,250 |
| 2020-04-14 | 2020-04-08 | 0.255 | 7,565,103 | -4,771 | 0.04% | 1,926,261 |
| 2020-04-09 | 2020-04-07 | 0.259 | 7,569,874 | +6,680 | 0.04% | 1,959,204 |
| 2020-04-08 | 2020-04-06 | 0.254 | 7,563,194 | -1,909 | 0.04% | 1,917,850 |
| 2020-04-07 | 2020-04-03 | 0.255 | 7,565,103 | +5,726 | 0.04% | 1,926,261 |
| 2020-04-06 | 2020-04-02 | 0.250 | 7,559,377 | -152,695 | 0.04% | 1,893,119 |
| 2020-04-03 | 2020-04-01 | 0.248 | 7,712,072 | -1,183,389 | 0.04% | 1,915,197 |
| 2020-04-02 | 2020-03-31 | 0.261 | 8,895,461 | +190,869 | 0.05% | 2,320,929 |
| 2020-04-01 | 2020-03-30 | 0.256 | 8,704,592 | -374,104 | 0.05% | 2,225,524 |
| 2020-03-31 | 2020-03-27 | 0.267 | 9,078,696 | +366,469 | 0.05% | 2,425,815 |
| 2020-03-30 | 2020-03-26 | 0.260 | 8,712,227 | -574,516 | 0.05% | 2,263,992 |
| 2020-03-27 | 2020-03-25 | 0.258 | 9,286,743 | +1,712,097 | 0.05% | 2,393,826 |
| 2020-03-26 | 2020-03-24 | 0.250 | 7,574,646 | -175,600 | 0.04% | 1,896,943 |
| 2020-03-25 | 2020-03-23 | 0.242 | 7,750,246 | +179,417 | 0.04% | 1,875,951 |
| 2020-03-24 | 2020-03-20 | 0.267 | 7,570,829 | +11,452 | 0.04% | 2,022,915 |
| 2020-03-23 | 2020-03-19 | 0.248 | 7,559,377 | -2,863 | 0.04% | 1,877,277 |
| 2020-03-20 | 2020-03-18 | 0.261 | 7,562,240 | +189,915 | 0.04% | 1,973,076 |
| 2020-03-19 | 2020-03-17 | 0.278 | 7,372,325 | -1,542,223 | 0.04% | 2,047,125 |
| 2020-03-18 | 2020-03-16 | 0.253 | 8,914,548 | +875,135 | 0.05% | 2,251,181 |
| 2020-03-17 | 2020-03-13 | 0.335 | 8,039,413 | +86,846 | 0.04% | 2,695,680 |
| 2020-03-16 | 2020-03-12 | 0.351 | 7,952,567 | +1,243,513 | 0.04% | 2,791,555 |
| 2020-03-13 | 2020-03-11 | 0.382 | 6,709,054 | -539,206 | 0.04% | 2,565,950 |
| 2020-03-12 | 2020-03-10 | 0.388 | 7,248,260 | +540,160 | 0.04% | 2,810,150 |
| 2020-03-11 | 2020-03-09 | 0.382 | 6,708,100 | +213,774 | 0.04% | 2,565,585 |
| 2020-03-10 | 2020-03-06 | 0.403 | 6,494,326 | +603,147 | 0.03% | 2,619,925 |
| 2020-03-09 | 2020-03-05 | 0.414 | 5,891,179 | +5,726 | 0.03% | 2,438,335 |
| 2020-03-06 | 2020-03-04 | 0.419 | 5,885,453 | -807,377 | 0.03% | 2,466,800 |
| 2020-03-05 | 2020-03-03 | 0.388 | 6,692,830 | -1,152,851 | 0.04% | 2,594,810 |
| 2020-03-04 | 2020-03-02 | 0.388 | 7,845,681 | +1,908,693 | 0.04% | 3,041,770 |
| 2020-03-03 | 2020-02-28 | 0.388 | 5,936,988 | -906,629 | 0.03% | 2,301,770 |
| 2020-03-02 | 2020-02-27 | 0.409 | 6,843,617 | -477,173 | 0.04% | 2,796,690 |
| 2020-02-28 | 2020-02-26 | 0.414 | 7,320,790 | +1,341,811 | 0.04% | 3,030,045 |
| 2020-02-27 | 2020-02-25 | 0.398 | 5,978,979 | -1,414,341 | 0.03% | 2,380,700 |
| 2020-02-26 | 2020-02-24 | 0.398 | 7,393,320 | -3,059,634 | 0.04% | 2,943,860 |
| 2020-02-25 | 2020-02-21 | 0.419 | 10,452,954 | +2,851,586 | 0.06% | 4,381,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 7,601,368 | +2,044,210 | 0.04% | 3,265,650 |
| 2020-02-21 | 2020-02-19 | 0.409 | 5,557,158 | -1,421,976 | 0.03% | 2,270,970 |
| 2020-02-20 | 2020-02-18 | 0.398 | 6,979,134 | +852,231 | 0.04% | 2,778,940 |
| 2020-02-19 | 2020-02-17 | 0.414 | 6,126,903 | -265,308 | 0.03% | 2,535,900 |
| 2020-02-18 | 2020-02-14 | 0.409 | 6,392,211 | -1,304,592 | 0.03% | 2,612,220 |
| 2020-02-17 | 2020-02-13 | 0.430 | 7,696,803 | +2,675,987 | 0.04% | 3,306,650 |
| 2020-02-14 | 2020-02-12 | 0.456 | 5,020,816 | -114,521 | 0.03% | 2,288,535 |
| 2020-02-13 | 2020-02-11 | 0.414 | 5,135,337 | +3,817 | 0.03% | 2,125,495 |
| 2020-02-12 | 2020-02-10 | 0.341 | 5,131,520 | -1,131,854 | 0.03% | 1,747,525 |
| 2020-02-11 | 2020-02-07 | 0.356 | 6,263,374 | +1,142,352 | 0.03% | 2,231,420 |
| 2020-02-10 | 2020-02-06 | 0.346 | 5,121,022 | +1,909 | 0.03% | 1,770,780 |
| 2020-02-07 | 2020-02-05 | 0.335 | 5,119,113 | -114,522 | 0.03% | 1,716,480 |
| 2020-02-06 | 2020-02-04 | 0.330 | 5,233,635 | -2,751,380 | 0.03% | 1,727,460 |
| 2020-02-04 | 2020-01-31 | 0.314 | 7,985,015 | +93,526 | 0.04% | 2,510,100 |
| 2020-02-03 | 2020-01-30 | 0.325 | 7,891,489 | +1,914,418 | 0.04% | 2,563,390 |
| 2020-01-31 | 2020-01-29 | 0.341 | 5,977,071 | +956,255 | 0.03% | 2,035,475 |
| 2020-01-30 | 2020-01-24 | 0.372 | 5,020,816 | -16,224 | 0.03% | 1,867,655 |
| 2020-01-29 | 2020-01-22 | 0.382 | 5,037,040 | +8,590 | 0.03% | 1,926,470 |
| 2020-01-23 | 2020-01-21 | 0.388 | 5,028,450 | -1,866,702 | 0.03% | 1,949,530 |
| 2020-01-22 | 2020-01-20 | 0.409 | 6,895,152 | +1,868,610 | 0.04% | 2,817,750 |
| 2020-01-21 | 2020-01-17 | 0.414 | 5,026,542 | -1,760,769 | 0.03% | 2,080,465 |
| 2020-01-20 | 2020-01-16 | 0.398 | 6,787,311 | +1,760,769 | 0.04% | 2,702,560 |
| 2020-01-17 | 2020-01-15 | 0.403 | 5,026,542 | -480,036 | 0.03% | 2,027,795 |
| 2020-01-16 | 2020-01-14 | 0.409 | 5,506,578 | +485,762 | 0.03% | 2,250,300 |
| 2020-01-15 | 2020-01-13 | 0.393 | 5,020,816 | -2,866,856 | 0.03% | 1,972,875 |
| 2020-01-14 | 2020-01-10 | 0.367 | 7,887,672 | +2,863,039 | 0.04% | 2,892,750 |
| 2020-01-13 | 2020-01-09 | 0.377 | 5,024,633 | -1,909 | 0.03% | 1,895,400 |
| 2020-01-09 | 2020-01-07 | 0.351 | 5,026,542 | +1,909 | 0.03% | 1,764,445 |
| 2020-01-08 | 2020-01-06 | 0.356 | 5,024,633 | -1,909 | 0.03% | 1,790,100 |
| 2020-01-07 | 2020-01-03 | 0.346 | 5,026,542 | -6,680 | 0.03% | 1,738,110 |
| 2020-01-06 | 2020-01-02 | 0.320 | 5,033,222 | +11,452 | 0.03% | 1,608,570 |
| 2020-01-03 | 2019-12-31 | 0.309 | 5,021,770 | -2,879,263 | 0.03% | 1,552,290 |
| 2020-01-02 | 2019-12-27 | 0.304 | 7,901,033 | +1,341,811 | 0.04% | 2,400,910 |
| 2019-12-30 | 2019-12-24 | 0.304 | 6,559,222 | +1,529,817 | 0.03% | 1,993,170 |
| 2019-12-27 | 2019-12-20 | 0.330 | 5,029,405 | +2,863 | 0.03% | 1,660,050 |
| 2019-12-20 | 2019-12-18 | 0.320 | 5,026,542 | +1,909 | 0.03% | 1,606,435 |
| 2019-12-19 | 2019-12-17 | 0.330 | 5,024,633 | -191,824 | 0.03% | 1,658,475 |
| 2019-12-18 | 2019-12-16 | 0.314 | 5,216,457 | -4,771 | 0.03% | 1,639,800 |
| 2019-12-17 | 2019-12-13 | 0.293 | 5,221,228 | -188,961 | 0.03% | 1,531,880 |
| 2019-12-16 | 2019-12-12 | 0.272 | 5,410,189 | +376,013 | 0.03% | 1,473,940 |
| 2019-12-12 | 2019-12-10 | 0.267 | 5,034,176 | +3,817 | 0.03% | 1,345,125 |
| 2019-12-11 | 2019-12-09 | 0.272 | 5,030,359 | -1,672,969 | 0.03% | 1,370,460 |
| 2019-12-10 | 2019-12-06 | 0.267 | 6,703,328 | +1,682,512 | 0.04% | 1,791,120 |
| 2019-12-06 | 2019-12-04 | 0.241 | 5,020,816 | -3,817 | 0.03% | 1,210,030 |
| 2019-12-05 | 2019-12-03 | 0.250 | 5,024,633 | -27,676 | 0.03% | 1,258,335 |
| 2019-12-03 | 2019-11-29 | 0.240 | 5,052,309 | -954 | 0.03% | 1,212,326 |
| 2019-12-02 | 2019-11-28 | 0.242 | 5,053,263 | -377,922 | 0.03% | 1,223,145 |
| 2019-11-29 | 2019-11-27 | 0.247 | 5,431,185 | +187,052 | 0.03% | 1,343,076 |
| 2019-11-28 | 2019-11-26 | 0.257 | 5,244,133 | -484,808 | 0.03% | 1,346,275 |
| 2019-11-27 | 2019-11-25 | 0.240 | 5,728,941 | +668,043 | 0.03% | 1,374,687 |
| 2019-11-26 | 2019-11-22 | 0.250 | 5,060,898 | +28,630 | 0.03% | 1,267,417 |
| 2019-11-25 | 2019-11-21 | 0.249 | 5,032,268 | -24,813 | 0.03% | 1,254,974 |
| 2019-11-22 | 2019-11-20 | 0.262 | 5,057,081 | +3,818 | 0.03% | 1,324,750 |
| 2019-11-20 | 2019-11-18 | 0.283 | 5,053,263 | -1,821,847 | 0.03% | 1,429,650 |
| 2019-11-19 | 2019-11-15 | 0.304 | 6,875,110 | +4,771 | 0.04% | 2,089,160 |
| 2019-11-18 | 2019-11-14 | 0.314 | 6,870,339 | +576,425 | 0.04% | 2,159,700 |
| 2019-11-15 | 2019-11-13 | 0.320 | 6,293,914 | -828,372 | 0.03% | 2,011,475 |
| 2019-11-14 | 2019-11-12 | 0.320 | 7,122,286 | +1,336,085 | 0.04% | 2,276,215 |
| 2019-11-13 | 2019-11-11 | 0.330 | 5,786,201 | +116,430 | 0.03% | 1,909,845 |
| 2019-11-12 | 2019-11-08 | 0.341 | 5,669,771 | +45,809 | 0.03% | 1,930,825 |
| 2019-11-11 | 2019-11-07 | 0.341 | 5,623,962 | -703,354 | 0.03% | 1,915,225 |
| 2019-11-08 | 2019-11-06 | 0.335 | 6,327,316 | +513,439 | 0.03% | 2,121,600 |
| 2019-11-07 | 2019-11-05 | 0.341 | 5,813,877 | -1,336,085 | 0.03% | 1,979,900 |
| 2019-11-06 | 2019-11-04 | 0.330 | 7,149,962 | +567,836 | 0.04% | 2,359,980 |
| 2019-11-05 | 2019-11-01 | 0.325 | 6,582,126 | +794,970 | 0.03% | 2,138,070 |
| 2019-11-04 | 2019-10-31 | 0.330 | 5,787,156 | +261,491 | 0.03% | 1,910,160 |
| 2019-11-01 | 2019-10-30 | 0.330 | 5,525,665 | -457,132 | 0.03% | 1,823,850 |
| 2019-10-31 | 2019-10-29 | 0.330 | 5,982,797 | +202,322 | 0.03% | 1,974,735 |
| 2019-10-30 | 2019-10-28 | 0.330 | 5,780,475 | -1,531,726 | 0.03% | 1,907,955 |
| 2019-10-29 | 2019-10-25 | 0.341 | 7,312,201 | +1,240,650 | 0.04% | 2,490,150 |
| 2019-10-28 | 2019-10-24 | 0.341 | 6,071,551 | -419,912 | 0.03% | 2,067,650 |
| 2019-10-25 | 2019-10-23 | 0.341 | 6,491,463 | +189,915 | 0.03% | 2,210,650 |
| 2019-10-24 | 2019-10-22 | 0.346 | 6,301,548 | +484,808 | 0.03% | 2,178,990 |
| 2019-10-23 | 2019-10-21 | 0.351 | 5,816,740 | +954,346 | 0.03% | 2,041,825 |
| 2019-10-22 | 2019-10-18 | 0.351 | 4,862,394 | -2,095,745 | 0.03% | 1,706,825 |
| 2019-10-21 | 2019-10-17 | 0.356 | 6,958,139 | +2,095,745 | 0.04% | 2,478,940 |
| 2019-10-18 | 2019-10-16 | 0.351 | 4,862,394 | -11,452 | 0.03% | 1,706,825 |
| 2019-10-17 | 2019-10-15 | 0.351 | 4,873,846 | -564,019 | 0.03% | 1,710,845 |
| 2019-10-16 | 2019-10-14 | 0.346 | 5,437,865 | -1,145,215 | 0.03% | 1,880,340 |
| 2019-10-15 | 2019-10-11 | 0.341 | 6,583,080 | +574,516 | 0.03% | 2,241,850 |
| 2019-10-14 | 2019-10-10 | 0.341 | 6,008,564 | +1,149,033 | 0.03% | 2,046,200 |
| 2019-10-11 | 2019-10-09 | 0.335 | 4,859,531 | -4,772 | 0.03% | 1,629,440 |
| 2019-10-09 | 2019-10-04 | 0.330 | 4,864,303 | -1,879,108 | 0.03% | 1,605,555 |
| 2019-10-08 | 2019-10-03 | 0.330 | 6,743,411 | -857,003 | 0.04% | 2,225,790 |
| 2019-10-04 | 2019-10-02 | 0.335 | 7,600,414 | +2,764,742 | 0.04% | 2,548,480 |
| 2019-10-03 | 2019-09-30 | 0.330 | 4,835,672 | -383,648 | 0.03% | 1,596,105 |
| 2019-10-02 | 2019-09-27 | 0.341 | 5,219,320 | +385,556 | 0.03% | 1,777,425 |
| 2019-09-30 | 2019-09-26 | 0.346 | 4,833,764 | -1,137,580 | 0.03% | 1,671,450 |
| 2019-09-27 | 2019-09-25 | 0.346 | 5,971,344 | -7,635 | 0.03% | 2,064,810 |
| 2019-09-26 | 2019-09-24 | 0.356 | 5,978,979 | +793,061 | 0.03% | 2,130,100 |
| 2019-09-25 | 2019-09-23 | 0.356 | 5,185,918 | +64,896 | 0.03% | 1,847,560 |
| 2019-09-24 | 2019-09-20 | 0.372 | 5,121,022 | -954 | 0.03% | 1,904,930 |
| 2019-09-23 | 2019-09-19 | 0.367 | 5,121,976 | -122,157 | 0.03% | 1,878,450 |
| 2019-09-20 | 2019-09-18 | 0.356 | 5,244,133 | -1,184,343 | 0.03% | 1,868,300 |
| 2019-09-19 | 2019-09-17 | 0.351 | 6,428,476 | -338,793 | 0.03% | 2,256,560 |
| 2019-09-18 | 2019-09-16 | 0.356 | 6,767,269 | +1,620,480 | 0.04% | 2,410,940 |
| 2019-09-17 | 2019-09-13 | 0.372 | 5,146,789 | +278,669 | 0.03% | 1,914,515 |
| 2019-09-16 | 2019-09-12 | 0.382 | 4,868,120 | -954,346 | 0.03% | 1,861,865 |
| 2019-09-13 | 2019-09-11 | 0.335 | 5,822,466 | +956,254 | 0.03% | 1,952,320 |
| 2019-09-12 | 2019-09-10 | 0.335 | 4,866,212 | +1,909 | 0.03% | 1,631,680 |
| 2019-09-11 | 2019-09-09 | 0.341 | 4,864,303 | -188,960 | 0.03% | 1,656,525 |
| 2019-09-10 | 2019-09-06 | 0.335 | 5,053,263 | -381,739 | 0.03% | 1,694,400 |
| 2019-09-09 | 2019-09-05 | 0.330 | 5,435,002 | -1,843,797 | 0.03% | 1,793,925 |
| 2019-09-06 | 2019-09-04 | 0.330 | 7,278,799 | +2,414,496 | 0.04% | 2,402,505 |
| 2019-09-05 | 2019-09-03 | 0.320 | 4,864,303 | -1,253,056 | 0.03% | 1,554,585 |
| 2019-09-04 | 2019-09-02 | 0.320 | 6,117,359 | +1,253,056 | 0.03% | 1,955,050 |
| 2019-09-02 | 2019-08-29 | 0.314 | 4,864,303 | -1,909 | 0.03% | 1,529,100 |
| 2019-08-30 | 2019-08-28 | 0.314 | 4,866,212 | +3,818 | 0.03% | 1,529,700 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,862,394 | -3,818 | 0.03% | 1,553,975 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,866,212 | +28,631 | 0.03% | 1,555,195 |
| 2019-08-27 | 2019-08-23 | 0.330 | 4,837,581 | -454,269 | 0.03% | 1,596,735 |
| 2019-08-26 | 2019-08-22 | 0.335 | 5,291,850 | +435,182 | 0.03% | 1,774,400 |
| 2019-08-23 | 2019-08-21 | 0.341 | 4,856,668 | -1,167,166 | 0.03% | 1,653,925 |
| 2019-08-22 | 2019-08-20 | 0.325 | 6,023,834 | -145,060 | 0.03% | 1,956,720 |
| 2019-08-21 | 2019-08-19 | 0.330 | 6,168,894 | +193,732 | 0.03% | 2,036,160 |
| 2019-08-20 | 2019-08-16 | 0.320 | 5,975,162 | +255,765 | 0.03% | 1,909,605 |
| 2019-08-19 | 2019-08-15 | 0.325 | 5,719,397 | -292,030 | 0.03% | 1,857,830 |
| 2019-08-16 | 2019-08-14 | 0.335 | 6,011,427 | +659,453 | 0.03% | 2,015,680 |
| 2019-08-15 | 2019-08-13 | 0.346 | 5,351,974 | -714,805 | 0.03% | 1,850,640 |
| 2019-08-14 | 2019-08-12 | 0.388 | 6,066,779 | +764,431 | 0.03% | 2,352,090 |
| 2019-08-13 | 2019-08-09 | 0.393 | 5,302,348 | +439,954 | 0.03% | 2,083,500 |
| 2019-08-12 | 2019-08-08 | 0.393 | 4,862,394 | -712,897 | 0.03% | 1,910,625 |
| 2019-08-09 | 2019-08-07 | 0.398 | 5,575,291 | +705,262 | 0.03% | 2,219,960 |
| 2019-08-08 | 2019-08-06 | 0.409 | 4,870,029 | +3,817 | 0.03% | 1,990,170 |
| 2019-08-07 | 2019-08-05 | 0.414 | 4,866,212 | +4,772 | 0.03% | 2,014,105 |
| 2019-08-06 | 2019-08-02 | 0.435 | 4,861,440 | -468,584 | 0.03% | 2,114,010 |
| 2019-08-05 | 2019-08-01 | 0.456 | 5,330,024 | +110,704 | 0.03% | 2,429,475 |
| 2019-08-02 | 2019-07-31 | 0.472 | 5,219,320 | +190,870 | 0.03% | 2,461,050 |
| 2019-08-01 | 2019-07-30 | 0.482 | 5,028,450 | -768,249 | 0.03% | 2,423,740 |
| 2019-07-31 | 2019-07-29 | 0.482 | 5,796,699 | +938,122 | 0.03% | 2,794,040 |
| 2019-07-30 | 2019-07-26 | 0.482 | 4,858,577 | +117,385 | 0.03% | 2,341,860 |
| 2019-07-29 | 2019-07-25 | 0.466 | 4,741,192 | -92,572 | 0.03% | 2,210,760 |
| 2019-07-26 | 2019-07-24 | 0.472 | 4,833,764 | +1,909 | 0.03% | 2,279,250 |
| 2019-07-25 | 2019-07-23 | 0.466 | 4,831,855 | -1,909 | 0.03% | 2,253,035 |
| 2019-07-24 | 2019-07-22 | 0.461 | 4,833,764 | -368,377 | 0.03% | 2,228,600 |
| 2019-07-23 | 2019-07-19 | 0.466 | 5,202,141 | +341,656 | 0.03% | 2,425,695 |
| 2019-07-19 | 2019-07-17 | 0.472 | 4,860,485 | -709,080 | 0.03% | 2,291,850 |
| 2019-07-18 | 2019-07-16 | 0.466 | 5,569,565 | +705,262 | 0.03% | 2,597,020 |
| 2019-07-17 | 2019-07-15 | 0.472 | 4,864,303 | +1,909 | 0.03% | 2,293,650 |
| 2019-07-16 | 2019-07-12 | 0.477 | 4,862,394 | -571,654 | 0.03% | 2,318,225 |
| 2019-07-15 | 2019-07-11 | 0.461 | 5,434,048 | -162,238 | 0.03% | 2,505,360 |
| 2019-07-12 | 2019-07-10 | 0.461 | 5,596,286 | +1,908 | 0.03% | 2,580,160 |
| 2019-07-11 | 2019-07-09 | 0.451 | 5,594,378 | +760,614 | 0.03% | 2,520,660 |
| 2019-07-10 | 2019-07-08 | 0.451 | 4,833,764 | -188,960 | 0.03% | 2,177,950 |
| 2019-07-09 | 2019-07-05 | 0.456 | 5,022,724 | -381,739 | 0.03% | 2,289,405 |
| 2019-07-08 | 2019-07-04 | 0.456 | 5,404,463 | +416,095 | 0.03% | 2,463,405 |
| 2019-07-05 | 2019-07-03 | 0.456 | 4,988,368 | +154,604 | 0.03% | 2,273,745 |
| 2019-07-03 | 2019-06-28 | 0.451 | 4,833,764 | -382,693 | 0.03% | 2,177,950 |
| 2019-07-02 | 2019-06-27 | 0.451 | 5,216,457 | +474,310 | 0.03% | 2,350,380 |
| 2019-06-28 | 2019-06-26 | 0.435 | 4,742,147 | -25,767 | 0.03% | 2,062,135 |
| 2019-06-27 | 2019-06-25 | 0.445 | 4,767,914 | -42,945 | 0.03% | 2,123,300 |
| 2019-06-26 | 2019-06-24 | 0.451 | 4,810,859 | +47,717 | 0.03% | 2,167,630 |
| 2019-06-25 | 2019-06-21 | 0.451 | 4,763,142 | -5,726 | 0.03% | 2,146,130 |
| 2019-06-21 | 2019-06-19 | 0.451 | 4,768,868 | -3,108,306 | 0.03% | 2,148,710 |
| 2019-06-20 | 2019-06-18 | 0.440 | 7,877,174 | +1,948,775 | 0.04% | 3,466,680 |
| 2019-06-19 | 2019-06-17 | 0.445 | 5,928,399 | +1,111,813 | 0.03% | 2,640,100 |
| 2019-06-13 | 2019-06-11 | 0.482 | 4,816,586 | +1,909 | 0.03% | 2,321,620 |
| 2019-06-12 | 2019-06-10 | 0.524 | 4,814,677 | -1,908,692 | 0.03% | 2,522,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 6,723,369 | +1,433,428 | 0.04% | 3,452,050 |
| 2019-06-10 | 2019-06-05 | 0.534 | 5,289,941 | +188,960 | 0.03% | 2,826,930 |
| 2019-06-04 | 2019-05-31 | 0.498 | 5,100,981 | +190,870 | 0.03% | 2,538,875 |
| 2019-06-03 | 2019-05-30 | 0.487 | 4,910,111 | +3,817 | 0.03% | 2,392,425 |
| 2019-05-31 | 2019-05-29 | 0.482 | 4,906,294 | -3,817 | 0.03% | 2,364,860 |
| 2019-05-28 | 2019-05-24 | 0.492 | 4,910,111 | -955 | 0.03% | 2,418,150 |
| 2019-05-27 | 2019-05-23 | 0.482 | 4,911,066 | +98,298 | 0.03% | 2,367,160 |
| 2019-05-24 | 2019-05-22 | 0.503 | 4,812,768 | -192,778 | 0.03% | 2,420,640 |
| 2019-05-23 | 2019-05-21 | 0.503 | 5,005,546 | +192,778 | 0.03% | 2,517,600 |
| 2019-05-21 | 2019-05-17 | 0.524 | 4,812,768 | -954 | 0.03% | 2,521,500 |
| 2019-05-17 | 2019-05-15 | 0.534 | 4,813,722 | -44,855 | 0.03% | 2,572,440 |
| 2019-05-16 | 2019-05-14 | 0.513 | 4,858,577 | -954,346 | 0.03% | 2,494,590 |
| 2019-05-15 | 2019-05-10 | 0.534 | 5,812,923 | +954,346 | 0.03% | 3,106,410 |
| 2019-05-14 | 2019-05-09 | 0.519 | 4,858,577 | -1,908 | 0.03% | 2,520,045 |
| 2019-05-10 | 2019-05-08 | 0.534 | 4,860,485 | -1,909 | 0.03% | 2,597,430 |
| 2019-05-09 | 2019-05-07 | 0.545 | 4,862,394 | -954 | 0.03% | 2,649,400 |
| 2019-05-08 | 2019-05-06 | 0.534 | 4,863,348 | +27,676 | 0.03% | 2,598,960 |
| 2019-05-07 | 2019-05-03 | 0.576 | 4,835,672 | -8,590 | 0.03% | 2,786,850 |
| 2019-05-06 | 2019-05-02 | 0.587 | 4,844,262 | +7,635 | 0.03% | 2,842,560 |
| 2019-05-03 | 2019-04-30 | 0.587 | 4,836,627 | -46,763 | 0.03% | 2,838,080 |
| 2019-05-02 | 2019-04-29 | 0.566 | 4,883,390 | -998,246 | 0.03% | 2,763,180 |
| 2019-04-30 | 2019-04-26 | 0.555 | 5,881,636 | +1,051,690 | 0.03% | 3,266,390 |
| 2019-04-24 | 2019-04-18 | 0.608 | 4,829,946 | -10,498 | 0.03% | 2,935,380 |
| 2019-04-23 | 2019-04-17 | 0.618 | 4,840,444 | -74,439 | 0.03% | 2,992,480 |
| 2019-04-18 | 2019-04-16 | 0.618 | 4,914,883 | +8,589 | 0.03% | 3,038,500 |
| 2019-04-17 | 2019-04-15 | 0.629 | 4,906,294 | -5,726 | 0.03% | 3,084,600 |
| 2019-04-16 | 2019-04-12 | 0.608 | 4,912,020 | -955 | 0.03% | 2,985,260 |
| 2019-04-15 | 2019-04-11 | 0.608 | 4,912,975 | -4,771 | 0.03% | 2,985,840 |
| 2019-04-12 | 2019-04-10 | 0.629 | 4,917,746 | -1,326,542 | 0.03% | 3,091,800 |
| 2019-04-11 | 2019-04-09 | 0.650 | 6,244,288 | +1,332,268 | 0.04% | 4,056,660 |
| 2019-04-10 | 2019-04-08 | 0.650 | 4,912,020 | -9,544 | 0.03% | 3,191,140 |
| 2019-04-09 | 2019-04-04 | 0.629 | 4,921,564 | -1,256,874 | 0.03% | 3,094,200 |
| 2019-04-08 | 2019-04-03 | 0.608 | 6,178,438 | +1,409,570 | 0.04% | 3,754,920 |
| 2019-04-04 | 2019-04-02 | 0.639 | 4,768,868 | +75,393 | 0.03% | 3,048,170 |
| 2019-04-03 | 2019-04-01 | 0.576 | 4,693,475 | -954 | 0.03% | 2,704,900 |
| 2019-04-02 | 2019-03-29 | 0.576 | 4,694,429 | -198,504 | 0.03% | 2,705,450 |
| 2019-04-01 | 2019-03-28 | 0.597 | 4,892,933 | +198,504 | 0.03% | 2,922,390 |
| 2019-03-28 | 2019-03-26 | 0.608 | 4,694,429 | -1,329,405 | 0.03% | 2,853,020 |
| 2019-03-27 | 2019-03-25 | 0.608 | 6,023,834 | +1,373,305 | 0.03% | 3,660,960 |
| 2019-03-26 | 2019-03-22 | 0.650 | 4,650,529 | +1,908 | 0.03% | 3,021,260 |
| 2019-03-25 | 2019-03-21 | 0.650 | 4,648,621 | +2,863 | 0.03% | 3,020,020 |
| 2019-03-22 | 2019-03-20 | 0.639 | 4,645,758 | -892,313 | 0.03% | 2,969,480 |
| 2019-03-21 | 2019-03-19 | 0.639 | 5,538,071 | -827,418 | 0.03% | 3,539,830 |
| 2019-03-20 | 2019-03-18 | 0.660 | 6,365,489 | +1,723,549 | 0.04% | 4,202,100 |
| 2019-03-19 | 2019-03-15 | 0.650 | 4,641,940 | -955 | 0.03% | 3,015,680 |
| 2019-03-18 | 2019-03-14 | 0.692 | 4,642,895 | +1,909 | 0.03% | 3,210,900 |
| 2019-03-15 | 2019-03-13 | 0.681 | 4,640,986 | -875,135 | 0.03% | 3,160,950 |
| 2019-03-14 | 2019-03-12 | 0.671 | 5,516,121 | +873,226 | 0.03% | 3,699,200 |
| 2019-03-13 | 2019-03-11 | 0.681 | 4,642,895 | -950,528 | 0.03% | 3,162,250 |
| 2019-03-12 | 2019-03-08 | 0.660 | 5,593,423 | -394,145 | 0.03% | 3,692,430 |
| 2019-03-11 | 2019-03-07 | 0.692 | 5,987,568 | +568,790 | 0.03% | 4,140,840 |
| 2019-03-08 | 2019-03-06 | 0.692 | 5,418,778 | +775,883 | 0.03% | 3,747,480 |
| 2019-03-07 | 2019-03-05 | 0.733 | 4,642,895 | -740,572 | 0.03% | 3,405,500 |
| 2019-03-06 | 2019-03-04 | 0.723 | 5,383,467 | +644,184 | 0.03% | 3,892,290 |
| 2019-03-05 | 2019-03-01 | 0.702 | 4,739,283 | +1,908 | 0.03% | 3,327,220 |
| 2019-03-04 | 2019-02-28 | 0.713 | 4,737,375 | +92,572 | 0.03% | 3,375,520 |
| 2019-03-01 | 2019-02-27 | 0.723 | 4,644,803 | +53,443 | 0.03% | 3,358,230 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,591,360 | -954 | 0.03% | 3,560,140 |
| 2019-02-27 | 2019-02-25 | 0.817 | 4,592,314 | -482,899 | 0.03% | 3,753,360 |
| 2019-02-26 | 2019-02-22 | 0.807 | 5,075,213 | +426,592 | 0.03% | 4,094,860 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,648,621 | -181,325 | 0.03% | 3,653,250 |
| 2019-02-22 | 2019-02-20 | 0.754 | 4,829,946 | +189,915 | 0.03% | 3,643,920 |
| 2019-02-21 | 2019-02-19 | 0.733 | 4,640,031 | -579,289 | 0.03% | 3,403,400 |
| 2019-02-20 | 2019-02-18 | 0.754 | 5,219,320 | -848,413 | 0.03% | 3,937,680 |
| 2019-02-19 | 2019-02-15 | 0.681 | 6,067,733 | +1,424,838 | 0.03% | 4,132,700 |
| 2019-02-18 | 2019-02-14 | 0.702 | 4,642,895 | -1,145,215 | 0.03% | 3,259,550 |
| 2019-02-15 | 2019-02-13 | 0.702 | 5,788,110 | +1,148,079 | 0.03% | 4,063,550 |
| 2019-02-14 | 2019-02-12 | 0.702 | 4,640,031 | -807,377 | 0.03% | 3,257,540 |
| 2019-02-13 | 2019-02-11 | 0.650 | 5,447,408 | -1,100,362 | 0.03% | 3,538,960 |
| 2019-02-12 | 2019-02-08 | 0.671 | 6,547,770 | +1,240,650 | 0.04% | 4,391,040 |
| 2019-02-11 | 2019-02-04 | 0.702 | 5,307,120 | +190,870 | 0.03% | 3,725,870 |
| 2019-02-08 | 2019-01-31 | 0.650 | 5,116,250 | +477,173 | 0.03% | 3,323,820 |
| 2019-02-01 | 2019-01-30 | 0.587 | 4,639,077 | -190,869 | 0.03% | 2,722,160 |
| 2019-01-31 | 2019-01-29 | 0.545 | 4,829,946 | +95,434 | 0.03% | 2,631,720 |
| 2019-01-30 | 2019-01-28 | 0.566 | 4,734,512 | -1,245,422 | 0.03% | 2,678,940 |
| 2019-01-29 | 2019-01-25 | 0.566 | 5,979,934 | +1,337,994 | 0.03% | 3,383,640 |
| 2019-01-28 | 2019-01-24 | 0.555 | 4,641,940 | +2,863 | 0.03% | 2,577,920 |
| 2019-01-24 | 2019-01-22 | 0.534 | 4,639,077 | -782,564 | 0.03% | 2,479,110 |
| 2019-01-23 | 2019-01-21 | 0.545 | 5,421,641 | +659,453 | 0.03% | 2,954,120 |
| 2019-01-22 | 2019-01-18 | 0.534 | 4,762,188 | +119,293 | 0.03% | 2,544,900 |
| 2019-01-21 | 2019-01-17 | 0.545 | 4,642,895 | -952,437 | 0.03% | 2,529,800 |
| 2019-01-18 | 2019-01-16 | 0.524 | 5,595,332 | +192,778 | 0.03% | 2,931,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 5,402,554 | +763,477 | 0.03% | 2,887,110 |
| 2019-01-16 | 2019-01-14 | 0.519 | 4,639,077 | -516,301 | 0.03% | 2,406,195 |
| 2019-01-15 | 2019-01-11 | 0.519 | 5,155,378 | -1,487,826 | 0.03% | 2,673,990 |
| 2019-01-14 | 2019-01-10 | 0.519 | 6,643,204 | +1,240,650 | 0.04% | 3,445,695 |
| 2019-01-11 | 2019-01-09 | 0.498 | 5,402,554 | +763,477 | 0.03% | 2,688,975 |
| 2019-01-03 | 2018-12-31 | 0.498 | 4,639,077 | -381,739 | 0.03% | 2,308,975 |
| 2019-01-02 | 2018-12-27 | 0.508 | 5,020,816 | +381,739 | 0.03% | 2,551,585 |
| 2018-12-28 | 2018-12-24 | 0.508 | 4,639,077 | -1,839,980 | 0.03% | 2,357,585 |
| 2018-12-27 | 2018-12-20 | 0.492 | 6,479,057 | +1,839,980 | 0.04% | 3,190,830 |
| 2018-12-21 | 2018-12-19 | 0.498 | 4,639,077 | -954,346 | 0.03% | 2,308,975 |
| 2018-12-20 | 2018-12-18 | 0.503 | 5,593,423 | +954,346 | 0.03% | 2,813,280 |
| 2018-12-13 | 2018-12-11 | 0.519 | 4,639,077 | -573,562 | 0.03% | 2,406,195 |
| 2018-12-12 | 2018-12-10 | 0.534 | 5,212,639 | -2,021,306 | 0.03% | 2,785,620 |
| 2018-12-11 | 2018-12-07 | 0.534 | 7,233,945 | -939,076 | 0.04% | 3,865,800 |
| 2018-12-10 | 2018-12-06 | 0.545 | 8,173,021 | -283,441 | 0.05% | 4,453,280 |
| 2018-12-07 | 2018-12-05 | 0.576 | 8,456,462 | +953,392 | 0.05% | 4,873,550 |
| 2018-12-06 | 2018-12-04 | 0.587 | 7,503,070 | -7,796,055 | 0.04% | 4,402,720 |
| 2018-12-05 | 2018-12-03 | 0.576 | 15,299,125 | +4,531,236 | 0.09% | 8,817,050 |
| 2018-12-04 | 2018-11-30 | 0.566 | 10,767,889 | +5,176,374 | 0.06% | 6,092,820 |
| 2018-12-03 | 2018-11-29 | 0.587 | 5,591,515 | +935,260 | 0.03% | 3,281,040 |
| 2018-11-30 | 2018-11-28 | 0.597 | 4,656,255 | +17,178 | 0.03% | 2,781,030 |
| 2018-11-23 | 2018-11-21 | 0.587 | 4,639,077 | -180,372 | 0.03% | 2,722,160 |
| 2018-11-22 | 2018-11-20 | 0.566 | 4,819,449 | -4,285,969 | 0.03% | 2,727,000 |
| 2018-11-21 | 2018-11-19 | 0.566 | 9,105,418 | +4,309,828 | 0.05% | 5,152,140 |
| 2018-11-20 | 2018-11-16 | 0.566 | 4,795,590 | +61,078 | 0.03% | 2,713,500 |
| 2018-11-19 | 2018-11-15 | 0.566 | 4,734,512 | -6,584,989 | 0.03% | 2,678,940 |
| 2018-11-16 | 2018-11-14 | 0.545 | 11,319,501 | +6,680,424 | 0.06% | 6,167,720 |
| 2018-11-09 | 2018-11-07 | 0.608 | 4,639,077 | -1,373,304 | 0.03% | 2,819,380 |
| 2018-11-08 | 2018-11-06 | 0.608 | 6,012,381 | +1,371,395 | 0.03% | 3,654,000 |
| 2018-11-07 | 2018-11-05 | 0.597 | 4,640,986 | -4,772 | 0.03% | 2,771,910 |
| 2018-11-06 | 2018-11-02 | 0.503 | 4,645,758 | -136,471 | 0.03% | 2,336,640 |
| 2018-11-05 | 2018-11-01 | 0.487 | 4,782,229 | +143,152 | 0.03% | 2,330,115 |
| 2018-11-01 | 2018-10-30 | 0.482 | 4,639,077 | -381,739 | 0.03% | 2,236,060 |
| 2018-10-31 | 2018-10-29 | 0.477 | 5,020,816 | +381,739 | 0.03% | 2,393,755 |
| 2018-10-29 | 2018-10-25 | 0.477 | 4,639,077 | -13,361 | 0.03% | 2,211,755 |
| 2018-10-26 | 2018-10-24 | 0.487 | 4,652,438 | -382,693 | 0.03% | 2,266,875 |
| 2018-10-25 | 2018-10-23 | 0.492 | 5,035,131 | +373,150 | 0.03% | 2,479,720 |
| 2018-10-24 | 2018-10-22 | 0.513 | 4,661,981 | +7,634 | 0.03% | 2,393,650 |
| 2018-10-23 | 2018-10-19 | 0.487 | 4,654,347 | +955 | 0.03% | 2,267,805 |
| 2018-10-22 | 2018-10-18 | 0.487 | 4,653,392 | -955 | 0.03% | 2,267,340 |
| 2018-10-19 | 2018-10-16 | 0.487 | 4,654,347 | -87,800 | 0.03% | 2,267,805 |
| 2018-10-18 | 2018-10-15 | 0.492 | 4,742,147 | +85,892 | 0.03% | 2,335,430 |
| 2018-10-16 | 2018-10-12 | 0.508 | 4,656,255 | +7,634 | 0.03% | 2,366,315 |
| 2018-10-15 | 2018-10-11 | 0.508 | 4,648,621 | -1,908 | 0.03% | 2,362,435 |
| 2018-10-12 | 2018-10-10 | 0.545 | 4,650,529 | -1,739,773 | 0.03% | 2,533,960 |
| 2018-10-11 | 2018-10-09 | 0.534 | 6,390,302 | -122,157 | 0.04% | 3,414,960 |
| 2018-10-10 | 2018-10-08 | 0.534 | 6,512,459 | +1,096,544 | 0.04% | 3,480,240 |
| 2018-10-09 | 2018-10-05 | 0.545 | 5,415,915 | -75,393 | 0.03% | 2,951,000 |
| 2018-10-08 | 2018-10-04 | 0.545 | 5,491,308 | +76,347 | 0.03% | 2,992,080 |
| 2018-10-05 | 2018-10-03 | 0.566 | 5,414,961 | +764,432 | 0.03% | 3,063,960 |
| 2018-10-04 | 2018-10-02 | 0.566 | 4,650,529 | -763,477 | 0.03% | 2,631,420 |
| 2018-10-03 | 2018-09-28 | 0.576 | 5,414,006 | +760,614 | 0.03% | 3,120,150 |
| 2018-10-02 | 2018-09-27 | 0.587 | 4,653,392 | -955 | 0.03% | 2,730,560 |
| 2018-09-28 | 2018-09-26 | 0.587 | 4,654,347 | -1,908 | 0.03% | 2,731,120 |
| 2018-09-27 | 2018-09-24 | 0.576 | 4,656,255 | +6,680 | 0.03% | 2,683,450 |
| 2018-09-26 | 2018-09-21 | 0.587 | 4,649,575 | -967,707 | 0.03% | 2,728,320 |
| 2018-09-24 | 2018-09-20 | 0.566 | 5,617,282 | +961,027 | 0.03% | 3,178,440 |
| 2018-09-21 | 2018-09-19 | 0.566 | 4,656,255 | -1,143,307 | 0.03% | 2,634,660 |
| 2018-09-20 | 2018-09-18 | 0.555 | 5,799,562 | +1,146,170 | 0.03% | 3,220,810 |
| 2018-09-18 | 2018-09-14 | 0.566 | 4,653,392 | -290,122 | 0.03% | 2,633,040 |
| 2018-09-17 | 2018-09-13 | 0.566 | 4,943,514 | -86,845 | 0.03% | 2,797,200 |
| 2018-09-14 | 2018-09-12 | 0.555 | 5,030,359 | -763,477 | 0.03% | 2,793,630 |
| 2018-09-13 | 2018-09-11 | 0.555 | 5,793,836 | +953,392 | 0.03% | 3,217,630 |
| 2018-09-12 | 2018-09-10 | 0.566 | 4,840,444 | +191,823 | 0.03% | 2,738,880 |
| 2018-09-10 | 2018-09-06 | 0.608 | 4,648,621 | -1,431,519 | 0.03% | 2,825,180 |
| 2018-09-07 | 2018-09-05 | 0.576 | 6,080,140 | +1,421,976 | 0.03% | 3,504,050 |
| 2018-09-06 | 2018-09-04 | 0.618 | 4,658,164 | +101,161 | 0.03% | 2,879,790 |
| 2018-09-05 | 2018-09-03 | 0.618 | 4,557,003 | -568,791 | 0.03% | 2,817,250 |
| 2018-09-04 | 2018-08-31 | 0.555 | 5,125,794 | -1,818,984 | 0.03% | 2,846,630 |
| 2018-09-03 | 2018-08-30 | 0.545 | 6,944,778 | +1,238,742 | 0.04% | 3,784,040 |
| 2018-08-30 | 2018-08-28 | 0.566 | 5,706,036 | +674,723 | 0.03% | 3,228,660 |
| 2018-08-29 | 2018-08-27 | 0.566 | 5,031,313 | -1,145,216 | 0.03% | 2,846,880 |
| 2018-08-28 | 2018-08-24 | 0.555 | 6,176,529 | +1,143,307 | 0.04% | 3,430,160 |
| 2018-08-27 | 2018-08-23 | 0.566 | 5,033,222 | +480,990 | 0.03% | 2,847,960 |
| 2018-08-24 | 2018-08-22 | 0.555 | 4,552,232 | -1,150,941 | 0.03% | 2,528,100 |
| 2018-08-23 | 2018-08-21 | 0.545 | 5,703,173 | +1,155,713 | 0.03% | 3,107,520 |
| 2018-08-22 | 2018-08-20 | 0.566 | 4,547,460 | -505,803 | 0.03% | 2,573,100 |
| 2018-08-21 | 2018-08-17 | 0.555 | 5,053,263 | -493,397 | 0.03% | 2,806,350 |
| 2018-08-20 | 2018-08-16 | 0.524 | 5,546,660 | -10,498 | 0.03% | 2,906,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 5,557,158 | -286,304 | 0.03% | 2,969,730 |
| 2018-08-16 | 2018-08-14 | 0.555 | 5,843,462 | +286,304 | 0.03% | 3,245,190 |
| 2018-08-14 | 2018-08-10 | 0.618 | 5,557,158 | +26,721 | 0.03% | 3,435,570 |
| 2018-08-13 | 2018-08-09 | 0.639 | 5,530,437 | -53,443 | 0.03% | 3,534,950 |
| 2018-08-10 | 2018-08-08 | 0.629 | 5,583,880 | +50,580 | 0.03% | 3,510,600 |
| 2018-08-09 | 2018-08-07 | 0.639 | 5,533,300 | -954 | 0.03% | 3,536,780 |
| 2018-08-08 | 2018-08-06 | 0.639 | 5,534,254 | -4,772 | 0.03% | 3,537,390 |
| 2018-08-07 | 2018-08-03 | 0.692 | 5,539,026 | +3,818 | 0.03% | 3,830,640 |
| 2018-08-06 | 2018-08-02 | 0.702 | 5,535,208 | +4,771 | 0.03% | 3,886,000 |
| 2018-08-03 | 2018-08-01 | 0.723 | 5,530,437 | +10,498 | 0.03% | 3,998,550 |
| 2018-08-02 | 2018-07-31 | 0.723 | 5,519,939 | +489,580 | 0.03% | 3,990,960 |
| 2018-08-01 | 2018-07-30 | 0.733 | 5,030,359 | -477,173 | 0.03% | 3,689,700 |
| 2018-07-31 | 2018-07-27 | 0.733 | 5,507,532 | +9,543 | 0.03% | 4,039,700 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,497,989 | +938,123 | 0.03% | 4,205,530 |
| 2018-07-26 | 2018-07-24 | 0.723 | 4,559,866 | -1,358,035 | 0.03% | 3,296,820 |
| 2018-07-25 | 2018-07-23 | 0.702 | 5,917,901 | -954 | 0.03% | 4,154,670 |
| 2018-07-23 | 2018-07-19 | 0.692 | 5,918,855 | +458,086 | 0.03% | 4,093,320 |
| 2018-07-16 | 2018-07-12 | 0.723 | 5,460,769 | -237,632 | 0.03% | 3,948,180 |
| 2018-07-13 | 2018-07-11 | 0.713 | 5,698,401 | +237,632 | 0.03% | 4,060,280 |
| 2018-07-12 | 2018-07-10 | 0.723 | 5,460,769 | -458,086 | 0.03% | 3,948,180 |
| 2018-07-11 | 2018-07-09 | 0.723 | 5,918,855 | -954,347 | 0.03% | 4,279,380 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,873,202 | +954,347 | 0.04% | 4,825,340 |
| 2018-07-06 | 2018-07-04 | 0.713 | 5,918,855 | -2,481,301 | 0.03% | 4,217,360 |
| 2018-07-05 | 2018-07-03 | 0.744 | 8,400,156 | +2,280,888 | 0.05% | 6,249,420 |
| 2018-07-04 | 2018-06-29 | 0.775 | 6,119,268 | -759,660 | 0.03% | 4,744,880 |
| 2018-07-03 | 2018-06-28 | 0.765 | 6,878,928 | +1,414,341 | 0.04% | 5,261,840 |
| 2018-06-29 | 2018-06-27 | 0.796 | 5,464,587 | -194,686 | 0.03% | 4,351,760 |
| 2018-06-28 | 2018-06-26 | 0.807 | 5,659,273 | -1,332,268 | 0.03% | 4,566,100 |
| 2018-06-27 | 2018-06-25 | 0.796 | 6,991,541 | +154,604 | 0.04% | 5,567,760 |
| 2018-06-26 | 2018-06-22 | 0.796 | 6,836,937 | +1,338,948 | 0.04% | 5,444,640 |
| 2018-06-25 | 2018-06-21 | 0.765 | 5,497,989 | -1,899,149 | 0.03% | 4,205,530 |
| 2018-06-22 | 2018-06-20 | 0.765 | 7,397,138 | +1,909,647 | 0.04% | 5,658,230 |
| 2018-06-21 | 2018-06-19 | 0.765 | 5,487,491 | -2,454,579 | 0.03% | 4,197,500 |
| 2018-06-20 | 2018-06-15 | 0.796 | 7,942,070 | +1,054,553 | 0.04% | 6,324,720 |
| 2018-06-19 | 2018-06-14 | 0.828 | 6,887,517 | +593,603 | 0.04% | 5,701,430 |
| 2018-06-15 | 2018-06-13 | 0.838 | 6,293,914 | -240,495 | 0.04% | 5,276,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 6,534,409 | -277,715 | 0.04% | 5,477,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 6,812,124 | +1,923,008 | 0.04% | 5,781,780 |
| 2018-06-12 | 2018-06-08 | 0.838 | 4,889,116 | +276,761 | 0.03% | 4,098,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,612,355 | -2,978,515 | 0.03% | 4,011,390 |
| 2018-06-07 | 2018-06-05 | 0.796 | 7,590,870 | +1,044,055 | 0.04% | 6,045,040 |
| 2018-06-06 | 2018-06-04 | 0.828 | 6,546,815 | -668,043 | 0.04% | 5,419,400 |
| 2018-06-05 | 2018-06-01 | 0.912 | 7,214,858 | -1,318,906 | 0.04% | 6,577,200 |
| 2018-06-04 | 2018-05-31 | 0.901 | 8,533,764 | -487,671 | 0.05% | 7,690,120 |
| 2018-06-01 | 2018-05-30 | 0.870 | 9,021,435 | -86,846 | 0.05% | 7,845,990 |
| 2018-05-31 | 2018-05-29 | 0.912 | 9,108,281 | +1,925,871 | 0.05% | 8,303,280 |
| 2018-05-29 | 2018-05-25 | 0.974 | 7,182,410 | +2,863 | 0.04% | 6,999,180 |
| 2018-05-28 | 2018-05-24 | 0.985 | 7,179,547 | +765,386 | 0.04% | 7,071,620 |
| 2018-05-25 | 2018-05-23 | 0.995 | 6,414,161 | +2,099,562 | 0.04% | 6,384,950 |
| 2018-05-24 | 2018-05-21 | 1.027 | 4,314,599 | -2,099,562 | 0.02% | 4,430,580 |
| 2018-05-23 | 2018-05-18 | 0.995 | 6,414,161 | +1,145,215 | 0.04% | 6,384,950 |
| 2018-05-21 | 2018-05-17 | 0.995 | 5,268,946 | +954,347 | 0.03% | 5,244,950 |
| 2018-05-14 | 2018-05-10 | 0.995 | 4,314,599 | -954,347 | 0.02% | 4,294,950 |
| 2018-05-11 | 2018-05-09 | 0.985 | 5,268,946 | -954,346 | 0.03% | 5,189,740 |
| 2018-05-10 | 2018-05-08 | 0.985 | 6,223,292 | +814,057 | 0.04% | 6,129,740 |
| 2018-05-09 | 2018-05-07 | 0.985 | 5,409,235 | +140,289 | 0.03% | 5,327,920 |
| 2018-05-08 | 2018-05-04 | 0.995 | 5,268,946 | +954,347 | 0.03% | 5,244,950 |
| 2018-05-07 | 2018-05-03 | 1.027 | 4,314,599 | -286,304 | 0.02% | 4,430,580 |
| 2018-05-04 | 2018-05-02 | 1.006 | 4,600,903 | +190,869 | 0.03% | 4,628,160 |
| 2018-05-03 | 2018-04-30 | 1.027 | 4,410,034 | +95,435 | 0.02% | 4,528,580 |
| 2018-05-02 | 2018-04-27 | 1.006 | 4,314,599 | -95,435 | 0.02% | 4,340,160 |
| 2018-04-30 | 2018-04-26 | 1.006 | 4,410,034 | -381,739 | 0.02% | 4,436,160 |
| 2018-04-27 | 2018-04-25 | 1.027 | 4,791,773 | +286,304 | 0.03% | 4,920,580 |
| 2018-04-19 | 2018-04-17 | 1.016 | 4,505,469 | +9,544 | 0.03% | 4,579,370 |
| 2018-04-12 | 2018-04-10 | 1.058 | 4,495,925 | -1,145,216 | 0.03% | 4,758,110 |
| 2018-04-11 | 2018-04-09 | 1.037 | 5,641,141 | +858,912 | 0.03% | 5,851,890 |
| 2018-04-10 | 2018-04-06 | 1.006 | 4,782,229 | +286,304 | 0.03% | 4,810,560 |
| 2018-03-28 | 2018-03-26 | 1.079 | 4,495,925 | -286,304 | 0.03% | 4,852,330 |
| 2018-03-27 | 2018-03-23 | 1.006 | 4,782,229 | +286,304 | 0.03% | 4,810,560 |
| 2018-03-23 | 2018-03-21 | 1.100 | 4,495,925 | -286,304 | 0.03% | 4,946,550 |
| 2018-03-22 | 2018-03-20 | 1.111 | 4,782,229 | -668,042 | 0.03% | 5,311,660 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,450,271 | +954,346 | 0.03% | 6,282,099 |
| 2018-03-20 | 2018-03-16 | 1.195 | 4,495,925 | -286,304 | 0.03% | 5,370,540 |
| 2018-03-19 | 2018-03-15 | 1.236 | 4,782,229 | +286,304 | 0.03% | 5,912,980 |
| 2018-03-13 | 2018-03-09 | 1.289 | 4,495,925 | -190,869 | 0.03% | 5,794,530 |
| 2018-03-12 | 2018-03-08 | 1.236 | 4,686,794 | +95,434 | 0.03% | 5,794,979 |
| 2018-03-09 | 2018-03-07 | 1.268 | 4,591,360 | -95,434 | 0.03% | 5,821,310 |
| 2018-03-08 | 2018-03-06 | 1.289 | 4,686,794 | +190,869 | 0.03% | 6,040,529 |
| 2018-03-06 | 2018-03-02 | 1.299 | 4,495,925 | -1,145,216 | 0.03% | 5,841,640 |
| 2018-03-05 | 2018-03-01 | 1.268 | 5,641,141 | +1,145,216 | 0.03% | 7,152,310 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,495,925 | -2,290,431 | 0.03% | 5,888,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 6,786,356 | +1,717,823 | 0.04% | 8,959,860 |
| 2018-02-27 | 2018-02-23 | 1.362 | 5,068,533 | +572,608 | 0.03% | 6,904,300 |
| 2018-02-14 | 2018-02-12 | 1.205 | 4,495,925 | -95,435 | 0.03% | 5,417,650 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,591,360 | -477,173 | 0.03% | 5,580,760 |
| 2018-02-12 | 2018-02-08 | 1.278 | 5,068,533 | +267,217 | 0.03% | 6,479,420 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,801,316 | -286,304 | 0.03% | 6,188,130 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,087,620 | +572,608 | 0.03% | 6,397,200 |
| 2018-02-07 | 2018-02-05 | 1.362 | 4,515,012 | -19,087 | 0.03% | 6,150,300 |
| 2018-02-06 | 2018-02-02 | 1.383 | 4,534,099 | +19,087 | 0.03% | 6,271,320 |
| 2018-01-31 | 2018-01-29 | 1.394 | 4,515,012 | -477,173 | 0.03% | 6,292,230 |
| 2018-01-30 | 2018-01-26 | 1.341 | 4,992,185 | +286,304 | 0.03% | 6,695,680 |
| 2018-01-29 | 2018-01-25 | 1.394 | 4,705,881 | -4,103,689 | 0.03% | 6,558,229 |
| 2018-01-26 | 2018-01-24 | 1.394 | 8,809,570 | +3,817,385 | 0.05% | 12,277,230 |
| 2018-01-22 | 2018-01-18 | 1.456 | 4,992,185 | -95,435 | 0.03% | 7,271,090 |
| 2018-01-17 | 2018-01-15 | 1.498 | 5,087,620 | +190,869 | 0.03% | 7,623,330 |
| 2018-01-16 | 2018-01-12 | 1.551 | 4,896,751 | +362,652 | 0.03% | 7,593,881 |
| 2018-01-15 | 2018-01-11 | 1.530 | 4,534,099 | -954,346 | 0.03% | 6,936,460 |
| 2018-01-12 | 2018-01-10 | 1.509 | 5,488,445 | +763,477 | 0.03% | 8,281,440 |
| 2018-01-11 | 2018-01-09 | 1.519 | 4,724,968 | -286,304 | 0.03% | 7,178,950 |
| 2018-01-10 | 2018-01-08 | 1.477 | 5,011,272 | -5,726,078 | 0.03% | 7,403,910 |
| 2018-01-09 | 2018-01-05 | 1.467 | 10,737,350 | +1,631,932 | 0.06% | 15,751,400 |
| 2018-01-08 | 2018-01-04 | 1.467 | 9,105,418 | +4,103,689 | 0.05% | 13,357,401 |
| 2018-01-05 | 2018-01-03 | 1.540 | 5,001,729 | -53,443 | 0.03% | 7,704,270 |
| 2018-01-04 | 2018-01-02 | 1.456 | 5,055,172 | -41,991 | 0.03% | 7,362,830 |
| 2017-12-29 | 2017-12-27 | 1.467 | 5,097,163 | -95,435 | 0.03% | 7,477,400 |
| 2017-12-28 | 2017-12-22 | 1.446 | 5,192,598 | +95,435 | 0.03% | 7,508,580 |
| 2017-12-27 | 2017-12-21 | 1.415 | 5,097,163 | +95,434 | 0.03% | 7,210,350 |
| 2017-12-21 | 2017-12-19 | 1.320 | 5,001,729 | -300,619 | 0.03% | 6,603,660 |
| 2017-12-20 | 2017-12-18 | 1.299 | 5,302,348 | +300,619 | 0.03% | 6,889,440 |
| 2017-12-19 | 2017-12-15 | 1.310 | 5,001,729 | -95,434 | 0.03% | 6,551,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 5,097,163 | +763,477 | 0.03% | 6,783,070 |
| 2017-12-15 | 2017-12-13 | 1.352 | 4,333,686 | -668,043 | 0.02% | 5,857,890 |
| 2017-12-14 | 2017-12-12 | 1.310 | 5,001,729 | -286,304 | 0.03% | 6,551,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 5,288,033 | +477,174 | 0.03% | 6,926,251 |
| 2017-12-12 | 2017-12-08 | 1.320 | 4,810,859 | +190,869 | 0.03% | 6,351,659 |
| 2017-12-11 | 2017-12-07 | 1.236 | 4,619,990 | -190,869 | 0.03% | 5,712,380 |
| 2017-12-08 | 2017-12-06 | 1.247 | 4,810,859 | -19,087 | 0.03% | 5,998,789 |
| 2017-12-06 | 2017-12-04 | 1.320 | 4,829,946 | -3,569,255 | 0.03% | 6,376,860 |
| 2017-12-05 | 2017-12-01 | 1.310 | 8,399,201 | -190,870 | 0.05% | 11,001,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 8,590,071 | +3,292,495 | 0.05% | 11,341,261 |
| 2017-11-30 | 2017-11-28 | 1.383 | 5,297,576 | -5,021,770 | 0.03% | 7,327,320 |
| 2017-11-29 | 2017-11-27 | 1.331 | 10,319,346 | +4,974,053 | 0.06% | 13,732,510 |
| 2017-11-28 | 2017-11-24 | 1.488 | 5,345,293 | -76,348 | 0.03% | 7,953,419 |
| 2017-11-27 | 2017-11-23 | 1.488 | 5,421,641 | +189,915 | 0.03% | 8,067,020 |
| 2017-11-24 | 2017-11-22 | 1.488 | 5,231,726 | -1,073,640 | 0.03% | 7,784,440 |
| 2017-11-23 | 2017-11-21 | 1.498 | 6,305,366 | +1,049,781 | 0.04% | 9,448,010 |
| 2017-11-22 | 2017-11-20 | 1.561 | 5,255,585 | -95,434 | 0.03% | 8,205,430 |
| 2017-11-21 | 2017-11-17 | 1.477 | 5,351,019 | +95,434 | 0.03% | 7,905,869 |
| 2017-11-20 | 2017-11-16 | 1.572 | 5,255,585 | -610,781 | 0.03% | 8,260,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 5,866,366 | +748,207 | 0.03% | 8,974,619 |
| 2017-11-16 | 2017-11-14 | 1.614 | 5,118,159 | +826,464 | 0.03% | 8,259,020 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,291,695 | -1,412,433 | 0.02% | 6,475,680 |
| 2017-11-13 | 2017-11-09 | 1.446 | 5,704,128 | +1,336,085 | 0.03% | 8,248,261 |
| 2017-11-10 | 2017-11-08 | 1.467 | 4,368,043 | -143,152 | 0.02% | 6,407,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,511,195 | +143,152 | 0.03% | 6,665,070 |
| 2017-11-07 | 2017-11-03 | 1.404 | 4,368,043 | -47,717 | 0.02% | 6,133,180 |
| 2017-11-06 | 2017-11-02 | 1.383 | 4,415,760 | +47,717 | 0.02% | 6,107,640 |
| 2017-11-03 | 2017-11-01 | 1.394 | 4,368,043 | -477,173 | 0.02% | 6,087,410 |
| 2017-11-02 | 2017-10-31 | 1.404 | 4,845,216 | +152,695 | 0.03% | 6,803,180 |
| 2017-11-01 | 2017-10-30 | 1.383 | 4,692,521 | +319,706 | 0.03% | 6,490,441 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,372,815 | -124,065 | 0.02% | 6,139,881 |
| 2017-10-30 | 2017-10-26 | 1.394 | 4,496,880 | +114,522 | 0.03% | 6,266,961 |
| 2017-10-27 | 2017-10-25 | 1.320 | 4,382,358 | -47,717 | 0.02% | 5,785,920 |
| 2017-10-26 | 2017-10-24 | 1.278 | 4,430,075 | +47,717 | 0.02% | 5,663,240 |
| 2017-10-25 | 2017-10-23 | 1.310 | 4,382,358 | -95,435 | 0.02% | 5,740,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 4,477,793 | +47,718 | 0.03% | 5,724,240 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,430,075 | -2,548,105 | 0.02% | 5,477,560 |
| 2017-10-20 | 2017-10-18 | 1.299 | 6,978,180 | +2,482,255 | 0.04% | 9,066,880 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,495,925 | -477,173 | 0.03% | 5,794,530 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,973,098 | +448,542 | 0.03% | 6,513,750 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,524,556 | -477,173 | 0.03% | 5,309,920 |
| 2017-10-11 | 2017-10-09 | 1.142 | 5,001,729 | +477,173 | 0.03% | 5,712,690 |
| 2017-10-04 | 2017-09-29 | 1.121 | 4,524,556 | -190,869 | 0.03% | 5,072,870 |
| 2017-10-03 | 2017-09-28 | 1.121 | 4,715,425 | +190,869 | 0.03% | 5,286,870 |
| 2017-09-29 | 2017-09-27 | 1.142 | 4,524,556 | -190,869 | 0.03% | 5,167,690 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,715,425 | -3,053,908 | 0.03% | 4,990,410 |
| 2017-09-27 | 2017-09-25 | 1.037 | 7,769,333 | +2,290,431 | 0.04% | 8,059,590 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,478,902 | +954,346 | 0.03% | 6,142,870 |
| 2017-09-25 | 2017-09-21 | 1.142 | 4,524,556 | -5,372,015 | 0.03% | 5,167,690 |
| 2017-09-22 | 2017-09-20 | 1.132 | 9,896,571 | +5,372,015 | 0.06% | 11,199,600 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,524,556 | -47,717 | 0.03% | 5,167,690 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,572,273 | -143,152 | 0.03% | 4,886,820 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,715,425 | -429,456 | 0.03% | 5,089,230 |
| 2017-09-15 | 2017-09-13 | 0.943 | 5,144,881 | +572,608 | 0.03% | 4,851,900 |
| 2017-09-04 | 2017-08-31 | 0.922 | 4,572,273 | +47,717 | 0.03% | 4,216,080 |
| 2017-08-30 | 2017-08-28 | 0.922 | 4,524,556 | -190,869 | 0.03% | 4,172,080 |
| 2017-08-29 | 2017-08-25 | 0.933 | 4,715,425 | +190,869 | 0.03% | 4,397,490 |
| 2017-08-25 | 2017-08-22 | 0.954 | 4,524,556 | -106,886 | 0.03% | 4,314,310 |
| 2017-08-24 | 2017-08-21 | 0.954 | 4,631,442 | +106,886 | 0.03% | 4,416,230 |
| 2017-08-15 | 2017-08-11 | 0.912 | 4,524,556 | -477,173 | 0.03% | 4,124,670 |
| 2017-08-14 | 2017-08-10 | 0.922 | 5,001,729 | +477,173 | 0.03% | 4,612,080 |
| 2017-08-10 | 2017-08-08 | 0.964 | 4,524,556 | +32,448 | 0.03% | 4,361,720 |
| 2017-08-07 | 2017-08-03 | 0.901 | 4,492,108 | -194,686 | 0.03% | 4,048,020 |
| 2017-08-04 | 2017-08-02 | 0.891 | 4,686,794 | +1,908 | 0.03% | 4,174,350 |
| 2017-08-03 | 2017-08-01 | 0.870 | 4,684,886 | +192,778 | 0.03% | 4,074,470 |
| 2017-08-02 | 2017-07-31 | 0.870 | 4,492,108 | -381,738 | 0.03% | 3,906,810 |
| 2017-08-01 | 2017-07-28 | 0.891 | 4,873,846 | +381,738 | 0.03% | 4,340,950 |
| 2017-07-28 | 2017-07-26 | 0.922 | 4,492,108 | +24,813 | 0.03% | 4,142,160 |
| 2017-07-24 | 2017-07-20 | 0.974 | 4,467,295 | -1,908,692 | 0.03% | 4,353,330 |
| 2017-07-21 | 2017-07-19 | 0.985 | 6,375,987 | +1,860,975 | 0.04% | 6,280,140 |
| 2017-07-18 | 2017-07-14 | 0.901 | 4,515,012 | -286,304 | 0.03% | 4,068,660 |
| 2017-07-17 | 2017-07-13 | 0.870 | 4,801,316 | -190,869 | 0.03% | 4,175,730 |
| 2017-07-13 | 2017-07-11 | 0.901 | 4,992,185 | +477,173 | 0.03% | 4,498,660 |
| 2017-07-07 | 2017-07-05 | 0.912 | 4,515,012 | -3,531,081 | 0.03% | 4,115,970 |
| 2017-07-06 | 2017-07-04 | 0.870 | 8,046,093 | -2,194,997 | 0.05% | 6,997,730 |
| 2017-07-05 | 2017-07-03 | 0.870 | 10,241,090 | +5,726,078 | 0.06% | 8,906,730 |
| 2017-07-04 | 2017-06-30 | 0.891 | 4,515,012 | -477,173 | 0.03% | 4,021,350 |
| 2017-06-30 | 2017-06-28 | 0.838 | 4,992,185 | -2,147,279 | 0.03% | 4,184,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 7,139,464 | +2,672,169 | 0.04% | 5,984,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 4,467,295 | -19,087 | 0.03% | 3,838,420 |
| 2017-06-27 | 2017-06-23 | 0.796 | 4,486,382 | +13,361 | 0.03% | 3,572,760 |
| 2017-06-26 | 2017-06-22 | 0.765 | 4,473,021 | +5,726 | 0.03% | 3,421,510 |
| 2017-06-14 | 2017-06-12 | 0.817 | 4,467,295 | -238,586 | 0.03% | 3,651,180 |
| 2017-06-13 | 2017-06-09 | 0.796 | 4,705,881 | +238,586 | 0.03% | 3,747,560 |
| 2017-06-01 | 2017-05-29 | 0.880 | 4,467,295 | -133,608 | 0.03% | 3,932,040 |
| 2017-05-26 | 2017-05-24 | 0.901 | 4,600,903 | -763,477 | 0.03% | 4,146,060 |
| 2017-05-25 | 2017-05-23 | 0.912 | 5,364,380 | +763,477 | 0.03% | 4,890,270 |
| 2017-05-23 | 2017-05-19 | 0.933 | 4,600,903 | -774,929 | 0.03% | 4,290,690 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,375,832 | +774,929 | 0.03% | 4,844,380 |
| 2017-05-18 | 2017-05-16 | 0.974 | 4,600,903 | -380,784 | 0.03% | 4,483,530 |
| 2017-05-17 | 2017-05-15 | 0.974 | 4,981,687 | -191,824 | 0.03% | 4,854,600 |
| 2017-05-16 | 2017-05-12 | 0.985 | 5,173,511 | +572,608 | 0.03% | 5,095,740 |
| 2017-05-02 | 2017-04-27 | 0.985 | 4,600,903 | -1,909 | 0.03% | 4,531,740 |
| 2017-04-28 | 2017-04-26 | 0.985 | 4,602,812 | +954 | 0.03% | 4,533,620 |
| 2017-04-26 | 2017-04-24 | 0.985 | 4,601,858 | -954 | 0.03% | 4,532,680 |
| 2017-04-25 | 2017-04-21 | 0.985 | 4,602,812 | +1,909 | 0.03% | 4,533,620 |
| 2017-04-20 | 2017-04-18 | 1.016 | 4,600,903 | -1,241,605 | 0.03% | 4,676,370 |
| 2017-04-19 | 2017-04-13 | 1.027 | 5,842,508 | +95,435 | 0.03% | 5,999,560 |
| 2017-04-18 | 2017-04-12 | 1.027 | 5,747,073 | +77,302 | 0.03% | 5,901,560 |
| 2017-04-13 | 2017-04-11 | 1.037 | 5,669,771 | +1,068,868 | 0.03% | 5,881,590 |
| 2017-04-10 | 2017-04-06 | 1.079 | 4,600,903 | -648,956 | 0.03% | 4,965,630 |
| 2017-04-07 | 2017-04-05 | 1.079 | 5,249,859 | +648,956 | 0.03% | 5,666,030 |
| 2017-04-03 | 2017-03-30 | 1.100 | 4,600,903 | -5,726,078 | 0.03% | 5,062,050 |
| 2017-03-30 | 2017-03-28 | 1.079 | 10,326,981 | -190,869 | 0.06% | 11,145,630 |
| 2017-03-29 | 2017-03-27 | 1.048 | 10,517,850 | +190,869 | 0.06% | 11,021,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 10,326,981 | +5,726,078 | 0.06% | 11,145,630 |
| 2017-03-27 | 2017-03-23 | 1.090 | 4,600,903 | -7,758,835 | 0.03% | 5,013,840 |
| 2017-03-24 | 2017-03-22 | 1.079 | 12,359,738 | +7,758,835 | 0.07% | 13,339,530 |
| 2017-03-21 | 2017-03-17 | 1.121 | 4,600,903 | -47,718 | 0.03% | 5,158,470 |
| 2017-03-20 | 2017-03-16 | 1.111 | 4,648,621 | +47,718 | 0.03% | 5,163,260 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,600,903 | +9,543 | 0.03% | 5,013,840 |
| 2017-02-23 | 2017-02-21 | 1.100 | 4,591,360 | +38,174 | 0.03% | 5,051,550 |
| 2017-02-21 | 2017-02-17 | 1.090 | 4,553,186 | -954,346 | 0.03% | 4,961,840 |
| 2017-02-20 | 2017-02-16 | 1.100 | 5,507,532 | +763,477 | 0.03% | 6,059,550 |
| 2017-02-17 | 2017-02-15 | 1.111 | 4,744,055 | -286,304 | 0.03% | 5,269,260 |
| 2017-02-16 | 2017-02-14 | 1.100 | 5,030,359 | +286,304 | 0.03% | 5,534,550 |
| 2017-02-13 | 2017-02-09 | 1.079 | 4,744,055 | +95,434 | 0.03% | 5,120,130 |
| 2017-01-20 | 2017-01-18 | 1.037 | 4,648,621 | -2,863,038 | 0.03% | 4,822,290 |
| 2017-01-19 | 2017-01-17 | 1.006 | 7,511,659 | +2,863,038 | 0.04% | 7,556,160 |
| 2017-01-09 | 2017-01-05 | 0.985 | 4,648,621 | -143,152 | 0.03% | 4,578,740 |
| 2017-01-05 | 2017-01-03 | 0.954 | 4,791,773 | +95,435 | 0.03% | 4,569,110 |
| 2017-01-03 | 2016-12-29 | 0.985 | 4,696,338 | -66,804 | 0.03% | 4,625,740 |
| 2016-12-30 | 2016-12-28 | 0.974 | 4,763,142 | +114,521 | 0.03% | 4,641,630 |
| 2016-12-15 | 2016-12-13 | 1.058 | 4,648,621 | +95,435 | 0.03% | 4,919,710 |
| 2016-12-06 | 2016-12-02 | 1.069 | 4,553,186 | -286,304 | 0.03% | 4,866,420 |
| 2016-12-05 | 2016-12-01 | 1.090 | 4,839,490 | +200,413 | 0.03% | 5,273,840 |
| 2016-11-25 | 2016-11-23 | 1.069 | 4,639,077 | +85,891 | 0.03% | 4,958,220 |
| 2016-11-21 | 2016-11-17 | 1.048 | 4,553,186 | +95,435 | 0.03% | 4,771,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 4,457,751 | -1,353,263 | 0.03% | 4,671,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 5,811,014 | +1,353,263 | 0.03% | 6,210,780 |
| 2016-11-09 | 2016-11-07 | 1.090 | 4,457,751 | -57,261 | 0.03% | 4,857,840 |
| 2016-11-08 | 2016-11-04 | 1.090 | 4,515,012 | +57,261 | 0.03% | 4,920,240 |
| 2016-11-07 | 2016-11-03 | 1.100 | 4,457,751 | -1,446,789 | 0.03% | 4,904,550 |
| 2016-11-04 | 2016-11-02 | 1.069 | 5,904,540 | -572,608 | 0.03% | 6,310,740 |
| 2016-11-03 | 2016-11-01 | 1.090 | 6,477,148 | +2,019,397 | 0.04% | 7,058,480 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,457,751 | +47,717 | 0.03% | 4,997,970 |
| 2016-10-11 | 2016-10-06 | 1.132 | 4,410,034 | -19,087 | 0.02% | 4,990,680 |
| 2016-10-07 | 2016-10-05 | 1.100 | 4,429,121 | -4,752,644 | 0.02% | 4,873,050 |
| 2016-10-06 | 2016-10-04 | 1.058 | 9,181,765 | -1,508,822 | 0.05% | 9,717,210 |
| 2016-10-05 | 2016-10-03 | 1.069 | 10,690,587 | +1,446,789 | 0.06% | 11,426,040 |
| 2016-10-04 | 2016-09-30 | 1.079 | 9,243,798 | +2,772,376 | 0.05% | 9,976,580 |
| 2016-10-03 | 2016-09-29 | 1.132 | 6,471,422 | +2,004,127 | 0.04% | 7,323,480 |
| 2016-09-30 | 2016-09-28 | 1.142 | 4,467,295 | -144,106 | 0.03% | 5,102,290 |
| 2016-09-29 | 2016-09-27 | 1.132 | 4,611,401 | +144,106 | 0.03% | 5,218,560 |
| 2016-09-26 | 2016-09-22 | 1.153 | 4,467,295 | -19,087 | 0.03% | 5,149,100 |
| 2016-09-22 | 2016-09-20 | 1.174 | 4,486,382 | -47,717 | 0.03% | 5,265,120 |
| 2016-09-21 | 2016-09-19 | 1.184 | 4,534,099 | +190,869 | 0.03% | 5,368,630 |
| 2016-09-20 | 2016-09-15 | 1.174 | 4,343,230 | -1,307,454 | 0.02% | 5,097,120 |
| 2016-09-19 | 2016-09-14 | 1.174 | 5,650,684 | +1,326,541 | 0.03% | 6,631,520 |
| 2016-09-15 | 2016-09-13 | 1.195 | 4,324,143 | -47,717 | 0.02% | 5,165,340 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,371,860 | -1,908,693 | 0.02% | 5,451,390 |
| 2016-09-12 | 2016-09-08 | 1.247 | 6,280,553 | -5,216,456 | 0.04% | 7,831,390 |
| 2016-09-07 | 2016-09-05 | 1.163 | 11,497,009 | +9,543 | 0.06% | 13,372,170 |
| 2016-09-06 | 2016-09-02 | 1.132 | 11,487,466 | -195,641 | 0.06% | 12,999,960 |
| 2016-09-05 | 2016-09-01 | 1.132 | 11,683,107 | +4,772 | 0.07% | 13,221,360 |
| 2016-09-02 | 2016-08-31 | 1.153 | 11,678,335 | +286,304 | 0.07% | 13,460,700 |
| 2016-08-31 | 2016-08-29 | 1.163 | 11,392,031 | +28,630 | 0.06% | 13,250,070 |
| 2016-08-29 | 2016-08-25 | 1.174 | 11,363,401 | -381,738 | 0.06% | 13,335,840 |
| 2016-08-26 | 2016-08-24 | 1.226 | 11,745,139 | -190,870 | 0.07% | 14,399,190 |
| 2016-08-25 | 2016-08-23 | 1.226 | 11,936,009 | +171,783 | 0.07% | 14,633,191 |
| 2016-08-24 | 2016-08-22 | 1.205 | 11,764,226 | -295,848 | 0.07% | 14,176,050 |
| 2016-08-22 | 2016-08-18 | 1.205 | 12,060,074 | +2,891,670 | 0.07% | 14,532,551 |
| 2016-08-19 | 2016-08-17 | 1.215 | 9,168,404 | +4,672,479 | 0.05% | 11,144,119 |
| 2016-08-18 | 2016-08-16 | 1.163 | 4,495,925 | -294,893 | 0.03% | 5,229,210 |
| 2016-08-17 | 2016-08-15 | 1.153 | 4,790,818 | -1,366,624 | 0.03% | 5,522,000 |
| 2016-08-16 | 2016-08-12 | 1.153 | 6,157,442 | +2,062,342 | 0.03% | 7,097,200 |
| 2016-08-12 | 2016-08-10 | 1.121 | 4,095,100 | -190,869 | 0.02% | 4,591,370 |
| 2016-08-11 | 2016-08-09 | 1.142 | 4,285,969 | +190,869 | 0.02% | 4,895,190 |
| 2016-07-20 | 2016-07-18 | 1.121 | 4,095,100 | -954,346 | 0.02% | 4,591,370 |
| 2016-07-19 | 2016-07-15 | 1.132 | 5,049,446 | +954,346 | 0.03% | 5,714,280 |
| 2016-07-06 | 2016-07-04 | 1.100 | 4,095,100 | -38,174 | 0.02% | 4,505,550 |
| 2016-07-04 | 2016-06-29 | 1.048 | 4,133,274 | +19,087 | 0.02% | 4,331,000 |
| 2016-06-28 | 2016-06-24 | 1.048 | 4,114,187 | -95,434 | 0.02% | 4,311,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 4,209,621 | +114,521 | 0.02% | 4,455,110 |
| 2016-06-17 | 2016-06-15 | 1.058 | 4,095,100 | -28,630 | 0.02% | 4,333,910 |
| 2016-06-16 | 2016-06-14 | 1.058 | 4,123,730 | +28,630 | 0.02% | 4,364,210 |
| 2016-06-14 | 2016-06-10 | 1.111 | 4,095,100 | -38,174 | 0.02% | 4,548,460 |
| 2016-06-03 | 2016-06-01 | 1.184 | 4,133,274 | +38,174 | 0.02% | 4,894,030 |
| 2016-05-06 | 2016-05-04 | 1.195 | 4,095,100 | -193,732 | 0.02% | 4,891,740 |
| 2016-05-05 | 2016-05-03 | 1.184 | 4,288,832 | +193,732 | 0.02% | 5,078,220 |
| 2016-04-29 | 2016-04-27 | 1.226 | 4,095,100 | -124,065 | 0.02% | 5,020,470 |
| 2016-04-26 | 2016-04-22 | 1.268 | 4,219,165 | +19,087 | 0.02% | 5,349,410 |
| 2016-04-25 | 2016-04-21 | 1.278 | 4,200,078 | +104,978 | 0.02% | 5,369,220 |
| 2016-03-29 | 2016-03-23 | 1.415 | 4,095,100 | -47,717 | 0.02% | 5,792,850 |
| 2016-03-24 | 2016-03-22 | 1.373 | 4,142,817 | +47,717 | 0.02% | 5,686,710 |
| 2016-03-16 | 2016-03-14 | 1.341 | 4,095,100 | -190,869 | 0.02% | 5,492,480 |
| 2016-03-15 | 2016-03-11 | 1.352 | 4,285,969 | +190,869 | 0.02% | 5,793,390 |
| 2016-03-02 | 2016-02-29 | 1.184 | 4,095,100 | -190,869 | 0.02% | 4,848,830 |
| 2016-03-01 | 2016-02-26 | 1.236 | 4,285,969 | +190,869 | 0.02% | 5,299,380 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,095,100 | -9,543 | 0.02% | 5,106,290 |
| 2016-02-23 | 2016-02-19 | 1.215 | 4,104,643 | +9,543 | 0.02% | 4,989,160 |
| 2016-02-18 | 2016-02-16 | 1.100 | 4,095,100 | -95,434 | 0.02% | 4,505,550 |
| 2016-01-27 | 2016-01-25 | 1.037 | 4,190,534 | -239,541 | 0.02% | 4,347,090 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,430,075 | +239,541 | 0.03% | 4,502,740 |
| 2016-01-14 | 2016-01-12 | 1.153 | 4,190,534 | -955 | 0.03% | 4,830,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 4,191,489 | +18,133 | 0.03% | 4,699,440 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,173,356 | +19,087 | 0.03% | 4,897,760 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,154,269 | -76,348 | 0.03% | 5,005,950 |
| 2016-01-05 | 2015-12-31 | 1.215 | 4,230,617 | +76,348 | 0.03% | 5,142,280 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,154,269 | +35,205 | 0.03% | 5,136,540 |
| 2015-12-23 | 2015-12-21 | 1.429 | 4,119,064 | -2,966,520 | 0.03% | 5,887,565 |
| 2015-12-22 | 2015-12-18 | 1.429 | 7,085,584 | +3,248,317 | 0.05% | 10,127,746 |
| 2015-12-21 | 2015-12-17 | 1.531 | 3,837,267 | -476,022 | 0.03% | 5,876,550 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,313,289 | +476,022 | 0.03% | 6,067,319 |
| 2015-12-14 | 2015-12-10 | 1.588 | 3,837,267 | -132,229 | 0.03% | 6,094,200 |
| 2015-12-11 | 2015-12-09 | 1.611 | 3,969,496 | +88,153 | 0.03% | 6,394,261 |
| 2015-12-09 | 2015-12-07 | 1.634 | 3,881,343 | -18,512 | 0.03% | 6,340,319 |
| 2015-12-08 | 2015-12-04 | 1.656 | 3,899,855 | +69,640 | 0.03% | 6,459,039 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,830,215 | +17,630 | 0.03% | 6,387,150 |
| 2015-12-04 | 2015-12-02 | 1.702 | 3,812,585 | -211,565 | 0.03% | 6,487,501 |
| 2015-12-03 | 2015-12-01 | 1.634 | 4,024,150 | +230,959 | 0.03% | 6,573,600 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,793,191 | +44,076 | 0.03% | 6,712,680 |
| 2015-11-26 | 2015-11-24 | 1.826 | 3,749,115 | -88,152 | 0.03% | 6,847,330 |
| 2015-11-25 | 2015-11-23 | 1.849 | 3,837,267 | +88,152 | 0.03% | 7,095,389 |
| 2015-11-17 | 2015-11-13 | 1.781 | 3,749,115 | -300,599 | 0.03% | 6,677,210 |
| 2015-11-16 | 2015-11-12 | 1.826 | 4,049,714 | +212,447 | 0.03% | 7,396,340 |
| 2015-11-13 | 2015-11-11 | 1.781 | 3,837,267 | +88,152 | 0.03% | 6,834,209 |
| 2015-11-11 | 2015-11-09 | 1.849 | 3,749,115 | -70,522 | 0.03% | 6,932,390 |
| 2015-11-10 | 2015-11-06 | 1.849 | 3,819,637 | -1,392,805 | 0.03% | 7,062,790 |
| 2015-11-09 | 2015-11-05 | 1.838 | 5,212,442 | +1,392,805 | 0.04% | 9,579,059 |
| 2015-11-03 | 2015-10-30 | 1.826 | 3,819,637 | -88,152 | 0.03% | 6,976,130 |
| 2015-11-02 | 2015-10-29 | 1.826 | 3,907,789 | -17,631 | 0.03% | 7,137,130 |
| 2015-10-30 | 2015-10-28 | 1.860 | 3,925,420 | +105,783 | 0.03% | 7,302,921 |
| 2015-10-29 | 2015-10-27 | 1.883 | 3,819,637 | -193,935 | 0.03% | 7,192,780 |
| 2015-10-28 | 2015-10-26 | 1.906 | 4,013,572 | -17,630 | 0.03% | 7,649,040 |
| 2015-10-27 | 2015-10-23 | 1.951 | 4,031,202 | -229,196 | 0.03% | 7,865,560 |
| 2015-10-26 | 2015-10-22 | 1.951 | 4,260,398 | +440,761 | 0.03% | 8,312,760 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,819,637 | -664,668 | 0.03% | 7,712,740 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,484,305 | -405,500 | 0.03% | 8,953,120 |
| 2015-10-19 | 2015-10-15 | 2.042 | 4,889,805 | -1,221,790 | 0.04% | 9,984,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 6,111,595 | +2,732,719 | 0.04% | 12,132,749 |
| 2015-10-12 | 2015-10-08 | 1.838 | 3,378,876 | -51,128 | 0.02% | 6,209,461 |
| 2015-10-09 | 2015-10-07 | 1.883 | 3,430,004 | +51,128 | 0.03% | 6,459,060 |
| 2015-10-07 | 2015-10-05 | 1.838 | 3,378,876 | -2,027,501 | 0.02% | 6,209,461 |
| 2015-10-06 | 2015-10-02 | 1.747 | 5,406,377 | -88,153 | 0.04% | 9,444,819 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,494,530 | -70,521 | 0.04% | 9,287,171 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,565,051 | +70,521 | 0.04% | 9,153,849 |
| 2015-09-30 | 2015-09-25 | 1.736 | 5,494,530 | -82,863 | 0.04% | 9,536,491 |
| 2015-09-29 | 2015-09-24 | 1.690 | 5,577,393 | +82,863 | 0.04% | 9,427,231 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,494,530 | +1,939,350 | 0.04% | 9,848,141 |
| 2015-09-23 | 2015-09-21 | 1.668 | 3,555,180 | +88,152 | 0.03% | 5,928,510 |
| 2015-09-18 | 2015-09-16 | 1.622 | 3,467,028 | +44,076 | 0.03% | 5,624,190 |
| 2015-09-17 | 2015-09-15 | 1.577 | 3,422,952 | -1,763,045 | 0.03% | 5,397,370 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,185,997 | +1,613,186 | 0.04% | 8,295,031 |
| 2015-09-15 | 2015-09-11 | 1.543 | 3,572,811 | +35,261 | 0.03% | 5,512,081 |
| 2015-09-11 | 2015-09-09 | 1.611 | 3,537,550 | +70,522 | 0.03% | 5,698,461 |
| 2015-09-08 | 2015-09-04 | 1.339 | 3,467,028 | +88,152 | 0.03% | 4,640,940 |
| 2015-09-01 | 2015-08-28 | 1.565 | 3,378,876 | -264,456 | 0.02% | 5,289,541 |
| 2015-08-31 | 2015-08-27 | 1.475 | 3,643,332 | +264,456 | 0.03% | 5,372,899 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,378,876 | -52,891 | 0.02% | 4,561,271 |
| 2015-08-25 | 2015-08-21 | 1.475 | 3,431,767 | +52,891 | 0.03% | 5,060,900 |
| 2015-08-20 | 2015-08-18 | 1.679 | 3,378,876 | -105,782 | 0.02% | 5,672,841 |
| 2015-08-17 | 2015-08-13 | 1.792 | 3,484,658 | -185,120 | 0.03% | 6,245,739 |
| 2015-08-14 | 2015-08-12 | 1.758 | 3,669,778 | +176,304 | 0.03% | 6,452,650 |
| 2015-08-13 | 2015-08-11 | 1.849 | 3,493,474 | +17,631 | 0.03% | 6,459,691 |
| 2015-08-04 | 2015-07-31 | 1.781 | 3,475,843 | +88,152 | 0.03% | 6,190,510 |
| 2015-08-03 | 2015-07-30 | 1.792 | 3,387,691 | -396,685 | 0.02% | 6,071,940 |
| 2015-07-31 | 2015-07-29 | 1.860 | 3,784,376 | +132,228 | 0.03% | 7,040,520 |
| 2015-07-30 | 2015-07-28 | 1.838 | 3,652,148 | +176,305 | 0.03% | 6,711,661 |
| 2015-07-29 | 2015-07-27 | 1.804 | 3,475,843 | +88,152 | 0.03% | 6,269,370 |
| 2015-07-28 | 2015-07-24 | 1.917 | 3,387,691 | -352,609 | 0.02% | 6,494,670 |
| 2015-07-27 | 2015-07-23 | 1.917 | 3,740,300 | +192,172 | 0.03% | 7,170,670 |
| 2015-07-24 | 2015-07-22 | 1.997 | 3,548,128 | +160,437 | 0.03% | 7,084,000 |
| 2015-07-23 | 2015-07-21 | 2.008 | 3,387,691 | -88,152 | 0.02% | 6,802,110 |
| 2015-07-22 | 2015-07-20 | 1.951 | 3,475,843 | -352,609 | 0.03% | 6,781,960 |
| 2015-07-21 | 2015-07-17 | 1.940 | 3,828,452 | +352,609 | 0.03% | 7,426,530 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,475,843 | +44,076 | 0.03% | 5,599,060 |
| 2015-07-08 | 2015-07-06 | 1.770 | 3,431,767 | +35,261 | 0.03% | 6,073,080 |
| 2015-07-06 | 2015-07-02 | 1.963 | 3,396,506 | +26,446 | 0.02% | 6,665,690 |
| 2015-06-25 | 2015-06-23 | 2.155 | 3,370,060 | -185,120 | 0.02% | 7,263,699 |
| 2015-06-24 | 2015-06-22 | 2.133 | 3,555,180 | +176,304 | 0.03% | 7,582,040 |
| 2015-06-23 | 2015-06-19 | 2.110 | 3,378,876 | +8,816 | 0.02% | 7,129,381 |
| 2015-06-09 | 2015-06-05 | 2.269 | 3,370,060 | +132,228 | 0.02% | 7,645,999 |
| 2015-06-01 | 2015-05-28 | 2.394 | 3,237,832 | +35,261 | 0.02% | 7,750,030 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,202,571 | -176,305 | 0.02% | 7,738,290 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,378,876 | +8,816 | 0.02% | 8,087,631 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,370,060 | -26,446 | 0.02% | 8,295,909 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,396,506 | -422,249 | 0.02% | 8,553,660 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,818,755 | +264,456 | 0.03% | 9,400,439 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,554,299 | -282,968 | 0.03% | 8,789,761 |
| 2015-05-18 | 2015-05-14 | 2.473 | 3,837,267 | +617,065 | 0.03% | 9,489,539 |
| 2015-05-15 | 2015-05-13 | 2.575 | 3,220,202 | +26,446 | 0.02% | 8,292,311 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,193,756 | -881,522 | 0.02% | 8,296,670 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,075,278 | -176,305 | 0.03% | 10,216,829 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,251,583 | +176,305 | 0.03% | 10,562,370 |
| 2015-05-07 | 2015-05-05 | 2.643 | 4,075,278 | -554,478 | 0.03% | 10,771,589 |
| 2015-05-06 | 2015-05-04 | 2.666 | 4,629,756 | +245,945 | 0.03% | 12,342,200 |
| 2015-05-05 | 2015-04-30 | 2.666 | 4,383,811 | +96,967 | 0.03% | 11,686,549 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,286,844 | +211,566 | 0.03% | 11,379,421 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,075,278 | -44,076 | 0.03% | 11,002,739 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,119,354 | -282,088 | 0.03% | 11,355,389 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,401,442 | +220,381 | 0.03% | 11,833,411 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,181,061 | -343,794 | 0.03% | 11,525,490 |
| 2015-04-24 | 2015-04-22 | 2.802 | 4,524,855 | -440,761 | 0.03% | 12,678,510 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,965,616 | -96,968 | 0.04% | 13,744,520 |
| 2015-04-22 | 2015-04-20 | 2.723 | 5,062,584 | +1,004,936 | 0.04% | 13,783,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,057,648 | -264,457 | 0.03% | 11,967,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,322,105 | +273,272 | 0.03% | 12,747,801 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,048,833 | -88,152 | 0.03% | 11,666,221 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,136,985 | +969,675 | 0.03% | 11,920,220 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,167,310 | -193,935 | 0.02% | 9,557,379 |
| 2015-04-14 | 2015-04-10 | 2.791 | 3,361,245 | -264,457 | 0.02% | 9,379,980 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,625,702 | +70,522 | 0.03% | 9,871,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,555,180 | -379,055 | 0.03% | 9,275,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 3,934,235 | +617,066 | 0.03% | 9,684,711 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,317,169 | -70,522 | 0.02% | 7,789,410 |
| 2015-04-02 | 2015-03-31 | 2.326 | 3,387,691 | -65,233 | 0.02% | 7,878,150 |
| 2015-04-01 | 2015-03-30 | 2.394 | 3,452,924 | +109,309 | 0.03% | 8,264,871 |
| 2015-03-31 | 2015-03-27 | 2.291 | 3,343,615 | +26,446 | 0.02% | 7,661,861 |
| 2015-03-27 | 2015-03-25 | 2.348 | 3,317,169 | -167,489 | 0.02% | 7,789,410 |
| 2015-03-26 | 2015-03-24 | 2.371 | 3,484,658 | +123,413 | 0.03% | 8,261,769 |
| 2015-03-25 | 2015-03-23 | 2.371 | 3,361,245 | +44,076 | 0.02% | 7,969,170 |
| 2015-03-24 | 2015-03-20 | 2.371 | 3,317,169 | +35,261 | 0.02% | 7,864,670 |
| 2015-03-23 | 2015-03-19 | 2.348 | 3,281,908 | -202,750 | 0.02% | 7,706,610 |
| 2015-03-20 | 2015-03-18 | 2.382 | 3,484,658 | +176,304 | 0.03% | 8,301,299 |
| 2015-03-19 | 2015-03-17 | 2.257 | 3,308,354 | -185,120 | 0.02% | 7,468,470 |
| 2015-03-18 | 2015-03-16 | 2.257 | 3,493,474 | +70,522 | 0.03% | 7,886,371 |
| 2015-03-17 | 2015-03-13 | 2.303 | 3,422,952 | -352,609 | 0.03% | 7,882,491 |
| 2015-03-16 | 2015-03-12 | 2.212 | 3,775,561 | +308,533 | 0.03% | 8,351,851 |
| 2015-03-13 | 2015-03-11 | 2.212 | 3,467,028 | +8,815 | 0.03% | 7,669,350 |
| 2015-03-12 | 2015-03-10 | 2.269 | 3,458,213 | -136,636 | 0.03% | 7,846,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 3,594,849 | +136,636 | 0.03% | 8,278,341 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,458,213 | -35,261 | 0.03% | 8,395,221 |
| 2015-03-06 | 2015-03-04 | 2.337 | 3,493,474 | -7,933 | 0.03% | 8,163,781 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,501,407 | -714,033 | 0.03% | 8,142,599 |
| 2015-03-04 | 2015-03-02 | 2.223 | 4,215,440 | +643,511 | 0.03% | 9,372,719 |
| 2015-03-03 | 2015-02-27 | 2.110 | 3,571,929 | -185,120 | 0.03% | 7,536,720 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,757,049 | +151,622 | 0.03% | 7,884,700 |
| 2015-02-27 | 2015-02-25 | 2.008 | 3,605,427 | -132,228 | 0.03% | 7,239,300 |
| 2015-02-26 | 2015-02-24 | 1.985 | 3,737,655 | +149,859 | 0.03% | 7,419,999 |
| 2015-02-25 | 2015-02-23 | 2.019 | 3,587,796 | -88,153 | 0.03% | 7,244,599 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,675,949 | +88,153 | 0.03% | 7,339,201 |
| 2015-02-23 | 2015-02-16 | 2.008 | 3,587,796 | -17,631 | 0.03% | 7,203,899 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,605,427 | +14,986 | 0.03% | 6,912,100 |
| 2015-02-11 | 2015-02-09 | 1.883 | 3,590,441 | -44,076 | 0.03% | 6,761,180 |
| 2015-02-10 | 2015-02-06 | 1.928 | 3,634,517 | +52,891 | 0.03% | 7,009,100 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,581,626 | -7,052 | 0.03% | 7,232,140 |
| 2015-02-05 | 2015-02-03 | 1.940 | 3,588,678 | -14,986 | 0.03% | 6,961,410 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,603,664 | -220,380 | 0.03% | 6,867,840 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,824,044 | +4,407 | 0.03% | 7,331,219 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,819,637 | -193,935 | 0.03% | 7,626,080 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,013,572 | +273,272 | 0.03% | 8,058,810 |
| 2015-01-28 | 2015-01-26 | 1.985 | 3,740,300 | +167,489 | 0.03% | 7,425,250 |
| 2015-01-27 | 2015-01-23 | 1.974 | 3,572,811 | -88,152 | 0.03% | 7,052,221 |
| 2015-01-26 | 2015-01-22 | 1.974 | 3,660,963 | +96,968 | 0.03% | 7,226,220 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,563,995 | -8,816 | 0.03% | 7,277,399 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,572,811 | -343,793 | 0.03% | 6,890,101 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,916,604 | -528,914 | 0.03% | 7,464,239 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,445,518 | -431,946 | 0.03% | 9,127,830 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,877,464 | +176,305 | 0.04% | 10,014,730 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,701,159 | +176,304 | 0.03% | 9,972,709 |
| 2015-01-06 | 2015-01-02 | 2.076 | 4,524,855 | +88,152 | 0.03% | 9,393,390 |
| 2015-01-05 | 2014-12-31 | 2.042 | 4,436,703 | -11,459 | 0.03% | 9,059,401 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,448,162 | -8,816 | 0.03% | 8,527,739 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,456,978 | +13,223 | 0.03% | 8,595,201 |
| 2014-12-18 | 2014-12-16 | 2.053 | 4,443,755 | -167,489 | 0.03% | 9,124,210 |
| 2014-12-17 | 2014-12-15 | 2.099 | 4,611,244 | +176,304 | 0.03% | 9,677,350 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,434,940 | -26,445 | 0.03% | 9,609,211 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,461,385 | +26,445 | 0.03% | 9,565,290 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,434,940 | -900,916 | 0.03% | 9,659,521 |
| 2014-12-11 | 2014-12-09 | 2.008 | 5,335,856 | +1,119,534 | 0.04% | 10,713,811 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,216,322 | +150,740 | 0.03% | 9,996,470 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,065,582 | -194,816 | 0.03% | 9,639,081 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,260,398 | -17,631 | 0.03% | 10,004,310 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,278,029 | -13,222 | 0.03% | 9,754,531 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,291,251 | +88,152 | 0.03% | 9,833,359 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,203,099 | -8,815 | 0.03% | 10,060,480 |
| 2014-11-28 | 2014-11-26 | 2.416 | 4,211,914 | +44,076 | 0.03% | 10,177,139 |
| 2014-11-27 | 2014-11-25 | 2.428 | 4,167,838 | -163,082 | 0.03% | 10,117,919 |
| 2014-11-26 | 2014-11-24 | 2.450 | 4,330,920 | -702,573 | 0.03% | 10,612,080 |
| 2014-11-25 | 2014-11-21 | 2.382 | 5,033,493 | +482,192 | 0.04% | 11,990,999 |
| 2014-11-24 | 2014-11-20 | 2.382 | 4,551,301 | +149,859 | 0.03% | 10,842,301 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,401,442 | -8,815 | 0.03% | 10,585,161 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,410,257 | +255,642 | 0.03% | 10,206,120 |
| 2014-11-18 | 2014-11-14 | 2.450 | 4,154,615 | +26,445 | 0.03% | 10,180,079 |
| 2014-11-17 | 2014-11-13 | 2.484 | 4,128,170 | -1,873,235 | 0.03% | 10,255,771 |
| 2014-11-14 | 2014-11-12 | 2.518 | 6,001,405 | +1,551,480 | 0.04% | 15,113,760 |
| 2014-11-13 | 2014-11-11 | 2.518 | 4,449,925 | +732,545 | 0.03% | 11,206,559 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,717,380 | +391,396 | 0.03% | 8,855,699 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,325,984 | +26,445 | 0.02% | 9,470,229 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,299,539 | -246,826 | 0.02% | 9,507,221 |
| 2014-11-06 | 2014-11-04 | 2.938 | 3,546,365 | -17,630 | 0.03% | 10,419,570 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,563,995 | -88,153 | 0.03% | 10,511,799 |
| 2014-11-04 | 2014-10-31 | 2.972 | 3,652,148 | +352,609 | 0.03% | 10,854,661 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,299,539 | -88,152 | 0.02% | 9,694,371 |
| 2014-10-29 | 2014-10-27 | 2.893 | 3,387,691 | +88,152 | 0.02% | 9,799,650 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,299,539 | +440,762 | 0.02% | 9,993,811 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,858,777 | -881,523 | 0.02% | 8,853,389 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,740,300 | -44,957 | 0.03% | 10,819,650 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,785,257 | -2,203,807 | 0.03% | 10,906,759 |
| 2014-10-17 | 2014-10-15 | 2.802 | 5,989,064 | +1,966,677 | 0.04% | 16,781,181 |
| 2014-10-16 | 2014-10-14 | 2.938 | 4,022,387 | +352,609 | 0.03% | 11,818,170 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,669,778 | +88,152 | 0.03% | 10,823,800 |
| 2014-10-14 | 2014-10-10 | 3.074 | 3,581,626 | +52,892 | 0.03% | 11,010,731 |
| 2014-10-13 | 2014-10-09 | 3.188 | 3,528,734 | -176,305 | 0.03% | 11,248,429 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,705,039 | +193,935 | 0.03% | 11,810,430 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,511,104 | -70,522 | 0.03% | 11,510,870 |
| 2014-10-08 | 2014-10-06 | 3.267 | 3,581,626 | +88,152 | 0.03% | 11,701,441 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,493,474 | -881 | 0.03% | 11,254,921 |
| 2014-10-06 | 2014-09-30 | 3.233 | 3,494,355 | -16,749 | 0.03% | 11,297,400 |
| 2014-10-03 | 2014-09-29 | 3.278 | 3,511,104 | +176,305 | 0.03% | 11,510,870 |
| 2014-09-30 | 2014-09-26 | 3.335 | 3,334,799 | +17,630 | 0.02% | 11,122,018 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,317,169 | -10,578 | 0.02% | 11,401,890 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,327,747 | -1,586,741 | 0.02% | 11,362,749 |
| 2014-09-19 | 2014-09-17 | 3.278 | 4,914,488 | +892,101 | 0.04% | 16,111,751 |
| 2014-09-18 | 2014-09-16 | 3.267 | 4,022,387 | -754,583 | 0.03% | 13,141,440 |
| 2014-09-17 | 2014-09-15 | 3.358 | 4,776,970 | -88,153 | 0.03% | 16,040,239 |
| 2014-09-16 | 2014-09-12 | 3.312 | 4,865,123 | +1,272,919 | 0.04% | 16,115,482 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,592,204 | +1,322,284 | 0.03% | 12,388,000 |
| 2014-09-12 | 2014-09-10 | 3.403 | 2,269,920 | -899,153 | 0.02% | 7,724,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,169,073 | +846,261 | 0.02% | 10,569,299 |
| 2014-09-08 | 2014-09-04 | 3.312 | 2,322,812 | -44,076 | 0.02% | 7,694,201 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,366,888 | -24,682 | 0.02% | 7,464,301 |
| 2014-09-04 | 2014-09-02 | 3.052 | 2,391,570 | -88,153 | 0.02% | 7,297,969 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,479,723 | -10,578 | 0.02% | 7,623,231 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,490,301 | +8,815 | 0.02% | 7,881,750 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,481,486 | +26,446 | 0.02% | 7,544,201 |
| 2014-08-29 | 2014-08-27 | 3.165 | 2,455,040 | -52,891 | 0.02% | 7,770,150 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,507,931 | -105,783 | 0.02% | 8,051,349 |
| 2014-08-27 | 2014-08-25 | 3.176 | 2,613,714 | +105,783 | 0.02% | 8,302,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 2,507,931 | -264,457 | 0.02% | 7,937,549 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,772,388 | +132,228 | 0.02% | 8,868,899 |
| 2014-08-22 | 2014-08-20 | 3.142 | 2,640,160 | +17,631 | 0.02% | 8,296,151 |
| 2014-08-21 | 2014-08-19 | 3.086 | 2,622,529 | -132,229 | 0.02% | 8,091,999 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,754,758 | +158,674 | 0.02% | 8,468,751 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,596,084 | -3,630,991 | 0.02% | 8,098,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 6,227,075 | +16,749 | 0.05% | 18,295,761 |
| 2014-08-15 | 2014-08-13 | 2.995 | 6,210,326 | +3,755,286 | 0.05% | 18,598,801 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,455,040 | -88,152 | 0.02% | 7,241,000 |
| 2014-08-13 | 2014-08-11 | 2.927 | 2,543,192 | +88,152 | 0.02% | 7,443,299 |
| 2014-08-12 | 2014-08-08 | 2.927 | 2,455,040 | +17,630 | 0.02% | 7,185,300 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,437,410 | -17,630 | 0.02% | 7,216,651 |
| 2014-08-08 | 2014-08-06 | 2.995 | 2,455,040 | -167,489 | 0.02% | 7,352,400 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,622,529 | +169,252 | 0.02% | 7,734,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,453,277 | -70,522 | 0.02% | 7,319,290 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,523,799 | -1,674,893 | 0.02% | 7,100,240 |
| 2014-08-04 | 2014-07-31 | 2.870 | 4,198,692 | +1,771,861 | 0.03% | 12,050,391 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,426,831 | -17,631 | 0.02% | 7,322,979 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,444,462 | -132,228 | 0.02% | 7,265,261 |
| 2014-07-29 | 2014-07-25 | 2.938 | 2,576,690 | +141,043 | 0.02% | 7,570,569 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,435,647 | -229,195 | 0.02% | 7,294,321 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,664,842 | +264,456 | 0.02% | 7,829,569 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,400,386 | -26,445 | 0.02% | 7,052,571 |
| 2014-07-23 | 2014-07-21 | 2.836 | 2,426,831 | -246,827 | 0.02% | 6,882,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 2,673,658 | +255,642 | 0.02% | 7,582,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,418,016 | +26,446 | 0.02% | 6,967,220 |
| 2014-07-17 | 2014-07-15 | 2.972 | 2,391,570 | -70,522 | 0.02% | 7,108,059 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,462,092 | -70,522 | 0.02% | 7,289,729 |
| 2014-07-15 | 2014-07-11 | 2.995 | 2,532,614 | +88,152 | 0.02% | 7,584,720 |
| 2014-07-10 | 2014-07-08 | 3.108 | 2,444,462 | +17,631 | 0.02% | 7,598,021 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,426,831 | +17,630 | 0.02% | 7,433,099 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,409,201 | +17,631 | 0.02% | 7,078,470 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,391,570 | -8,816 | 0.02% | 6,972,409 |
| 2014-06-24 | 2014-06-20 | 2.836 | 2,400,386 | -141,043 | 0.02% | 6,807,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,541,429 | -123,413 | 0.02% | 7,121,009 |
| 2014-06-20 | 2014-06-18 | 2.791 | 2,664,842 | +264,456 | 0.02% | 7,436,579 |
| 2014-06-19 | 2014-06-17 | 2.813 | 2,400,386 | -308,533 | 0.02% | 6,753,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,708,919 | -396,685 | 0.02% | 7,528,851 |
| 2014-06-16 | 2014-06-12 | 2.813 | 3,105,604 | -176,304 | 0.02% | 8,737,041 |
| 2014-06-13 | 2014-06-11 | 2.836 | 3,281,908 | +17,630 | 0.02% | 9,307,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,264,278 | +881,523 | 0.02% | 9,146,411 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,382,755 | -246,827 | 0.02% | 6,460,169 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,629,582 | +238,012 | 0.02% | 6,890,731 |
| 2014-06-04 | 2014-05-30 | 2.734 | 2,391,570 | -44,077 | 0.02% | 6,538,329 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,435,647 | -572,989 | 0.02% | 6,631,201 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,008,636 | +617,066 | 0.02% | 8,259,459 |
| 2014-05-27 | 2014-05-23 | 2.870 | 2,391,570 | -352,609 | 0.02% | 6,863,889 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,744,179 | -2,983,954 | 0.02% | 7,907,019 |
| 2014-05-23 | 2014-05-21 | 2.700 | 5,728,133 | +1,560,295 | 0.04% | 15,465,240 |
| 2014-05-22 | 2014-05-20 | 2.609 | 4,167,838 | +528,913 | 0.03% | 10,874,399 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,638,925 | -343,794 | 0.03% | 9,494,401 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,982,719 | +52,892 | 0.03% | 9,984,781 |
| 2014-05-19 | 2014-05-15 | 2.575 | 3,929,827 | +431,946 | 0.03% | 10,119,660 |
| 2014-05-15 | 2014-05-13 | 2.620 | 3,497,881 | -564,175 | 0.03% | 9,166,080 |
| 2014-05-13 | 2014-05-09 | 2.462 | 4,062,056 | -1,225,316 | 0.03% | 9,999,361 |
| 2014-05-12 | 2014-05-08 | 2.303 | 5,287,372 | -440,761 | 0.04% | 12,175,941 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,728,133 | +872,707 | 0.04% | 14,295,600 |
| 2014-05-07 | 2014-05-02 | 2.689 | 4,855,426 | -220,380 | 0.04% | 13,053,961 |
| 2014-05-05 | 2014-04-30 | 2.632 | 5,075,806 | -132,229 | 0.04% | 13,358,559 |
| 2014-05-02 | 2014-04-29 | 2.757 | 5,208,035 | +308,533 | 0.04% | 14,356,441 |
| 2014-04-29 | 2014-04-25 | 2.915 | 4,899,502 | -264,457 | 0.04% | 14,284,060 |
| 2014-04-28 | 2014-04-24 | 2.972 | 5,163,959 | -61,706 | 0.04% | 15,347,961 |
| 2014-04-25 | 2014-04-23 | 3.029 | 5,225,665 | +2,291,958 | 0.04% | 15,827,759 |
| 2014-04-24 | 2014-04-22 | 3.074 | 2,933,707 | -441,643 | 0.02% | 9,018,881 |
| 2014-04-23 | 2014-04-17 | 2.927 | 3,375,350 | -922,954 | 0.02% | 9,878,821 |
| 2014-04-22 | 2014-04-16 | 2.870 | 4,298,304 | -264,456 | 0.03% | 12,336,281 |
| 2014-04-17 | 2014-04-15 | 2.745 | 4,562,760 | -26,446 | 0.03% | 12,525,919 |
| 2014-04-16 | 2014-04-14 | 2.859 | 4,589,206 | -1,346,966 | 0.03% | 13,119,120 |
| 2014-04-15 | 2014-04-11 | 2.949 | 5,936,172 | -370,240 | 0.04% | 17,508,399 |
| 2014-04-11 | 2014-04-09 | 3.052 | 6,306,412 | -132,228 | 0.05% | 19,244,261 |
| 2014-04-09 | 2014-04-07 | 3.040 | 6,438,640 | +149,859 | 0.05% | 19,574,720 |
| 2014-04-04 | 2014-04-02 | 3.210 | 6,288,781 | -804,830 | 0.05% | 20,189,219 |
| 2014-04-03 | 2014-04-01 | 3.131 | 7,093,611 | +756,346 | 0.05% | 22,209,719 |
| 2014-04-02 | 2014-03-31 | 3.176 | 6,337,265 | +352,609 | 0.05% | 20,129,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 5,984,656 | -705,218 | 0.04% | 18,533,970 |
| 2014-03-31 | 2014-03-27 | 3.063 | 6,689,874 | -736,071 | 0.05% | 20,490,300 |
| 2014-03-28 | 2014-03-26 | 2.983 | 7,425,945 | +88,152 | 0.05% | 22,155,119 |
| 2014-03-27 | 2014-03-25 | 3.029 | 7,337,793 | +61,707 | 0.05% | 22,225,080 |
| 2014-03-26 | 2014-03-24 | 3.165 | 7,276,086 | -13,223 | 0.05% | 23,028,659 |
| 2014-03-25 | 2014-03-21 | 3.120 | 7,289,309 | -88,153 | 0.05% | 22,739,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 7,377,462 | +1,300,246 | 0.05% | 23,767,961 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,077,216 | -2,165,901 | 0.04% | 20,544,120 |
| 2014-03-19 | 2014-03-17 | 3.210 | 8,243,117 | +25,565 | 0.06% | 26,463,331 |
| 2014-03-18 | 2014-03-14 | 3.188 | 8,217,552 | +1,655,499 | 0.06% | 26,194,819 |
| 2014-03-17 | 2014-03-13 | 3.222 | 6,562,053 | +396,685 | 0.05% | 21,140,959 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,165,368 | +1,939,349 | 0.05% | 20,912,060 |
| 2014-03-13 | 2014-03-11 | 3.573 | 4,226,019 | -1,322,283 | 0.03% | 15,101,101 |
| 2014-03-12 | 2014-03-10 | 3.494 | 5,548,302 | -88,153 | 0.04% | 19,385,519 |
| 2014-03-11 | 2014-03-07 | 3.494 | 5,636,455 | +1,516,219 | 0.04% | 19,693,521 |
| 2014-03-10 | 2014-03-06 | 3.449 | 4,120,236 | +2,115,654 | 0.03% | 14,208,960 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,004,582 | -1,410,436 | 0.01% | 6,571,860 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,415,018 | +1,674,893 | 0.03% | 10,924,680 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,740,125 | +705,218 | 0.01% | 5,685,119 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,034,907 | -894,746 | 0.01% | 3,404,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,929,653 | +30,854 | 0.01% | 5,954,081 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,898,799 | +705,218 | 0.01% | 5,815,799 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,193,581 | +44,076 | 0.01% | 3,791,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,149,505 | +643,511 | 0.01% | 3,651,199 |
| 2014-02-21 | 2014-02-19 | 3.040 | 505,994 | -338,505 | 0.00% | 1,538,320 |
| 2014-02-20 | 2014-02-18 | 2.983 | 844,499 | +338,505 | 0.01% | 2,519,541 |
| 2014-02-19 | 2014-02-17 | 3.052 | 505,994 | -202,750 | 0.00% | 1,544,060 |
| 2014-02-18 | 2014-02-14 | 2.972 | 708,744 | -406,382 | 0.01% | 2,106,480 |
| 2014-02-17 | 2014-02-13 | 2.972 | 1,115,126 | +882 | 0.01% | 3,314,300 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,114,244 | +185,119 | 0.01% | 3,311,679 |
| 2014-02-13 | 2014-02-11 | 3.018 | 929,125 | +308,533 | 0.01% | 2,803,641 |
| 2014-02-12 | 2014-02-10 | 3.063 | 620,592 | -10,578 | 0.00% | 1,900,801 |
| 2014-02-11 | 2014-02-07 | 3.097 | 631,170 | -2,071,578 | 0.00% | 1,954,680 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,702,748 | -1,268,511 | 0.02% | 8,002,260 |
| 2014-02-07 | 2014-02-05 | 2.779 | 3,971,259 | -65,232 | 0.03% | 11,037,251 |
| 2014-02-06 | 2014-02-04 | 2.859 | 4,036,491 | +572,989 | 0.03% | 11,539,079 |
| 2014-02-05 | 2014-01-30 | 2.995 | 3,463,502 | +2,303,418 | 0.03% | 10,372,561 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,160,084 | -1,931,415 | 0.01% | 3,540,041 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,091,499 | -78,456 | 0.02% | 8,872,709 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,169,955 | +995,239 | 0.02% | 9,709,201 |
| 2014-01-24 | 2014-01-22 | 3.335 | 2,174,716 | -2,677,184 | 0.02% | 7,252,980 |
| 2014-01-23 | 2014-01-21 | 3.278 | 4,851,900 | -1,350,492 | 0.04% | 15,906,561 |
| 2014-01-22 | 2014-01-20 | 3.233 | 6,202,392 | +3,377,994 | 0.05% | 20,052,600 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,824,398 | -1,261,459 | 0.02% | 9,515,880 |
| 2014-01-20 | 2014-01-16 | 3.358 | 4,085,857 | -2,291,958 | 0.03% | 13,719,601 |
| 2014-01-17 | 2014-01-15 | 3.188 | 6,377,815 | -1,322,284 | 0.05% | 20,330,350 |
| 2014-01-16 | 2014-01-14 | 3.154 | 7,700,099 | +215,092 | 0.06% | 24,283,301 |
| 2014-01-15 | 2014-01-13 | 3.154 | 7,485,007 | +1,000,528 | 0.05% | 23,604,979 |
| 2014-01-14 | 2014-01-10 | 2.961 | 6,484,479 | -1,162,728 | 0.05% | 19,199,159 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,647,207 | +5,448,690 | 0.06% | 24,463,499 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,198,517 | -2,264,631 | 0.02% | 6,609,100 |
| 2014-01-09 | 2014-01-07 | 2.836 | 4,463,148 | -468,089 | 0.03% | 12,657,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 4,931,237 | -660,260 | 0.04% | 13,817,181 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,591,497 | +2,278,736 | 0.04% | 16,047,790 |
| 2014-01-06 | 2014-01-02 | 2.825 | 3,312,761 | -2,229,371 | 0.02% | 9,357,419 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,542,132 | -19,393 | 0.04% | 15,088,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 5,561,525 | -1,207,686 | 0.04% | 14,952,329 |
| 2013-12-27 | 2013-12-20 | 2.586 | 6,769,211 | -528,914 | 0.05% | 17,508,120 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,298,125 | -1,242,946 | 0.05% | 19,455,651 |
| 2013-12-20 | 2013-12-18 | 2.598 | 8,541,071 | -798,660 | 0.06% | 22,187,809 |
| 2013-12-19 | 2013-12-17 | 2.507 | 9,339,731 | +176,305 | 0.07% | 23,414,951 |
| 2013-12-18 | 2013-12-16 | 2.518 | 9,163,426 | +96,967 | 0.07% | 23,076,900 |
| 2013-12-17 | 2013-12-13 | 2.598 | 9,066,459 | -405,500 | 0.07% | 23,552,651 |
| 2013-12-16 | 2013-12-12 | 2.462 | 9,471,959 | -193,935 | 0.07% | 23,316,650 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,665,894 | -765,161 | 0.07% | 24,342,300 |
| 2013-12-12 | 2013-12-10 | 2.530 | 10,431,055 | +1,100,140 | 0.08% | 26,387,589 |
| 2013-12-11 | 2013-12-09 | 2.643 | 9,330,915 | -2,186,176 | 0.07% | 24,663,049 |
| 2013-12-10 | 2013-12-06 | 2.791 | 11,517,091 | +101,375 | 0.08% | 32,139,900 |
| 2013-12-09 | 2013-12-05 | 2.859 | 11,415,716 | +44,076 | 0.08% | 32,634,000 |
| 2013-12-06 | 2013-12-04 | 2.881 | 11,371,640 | +88,152 | 0.08% | 32,766,000 |
| 2013-12-05 | 2013-12-03 | 2.825 | 11,283,488 | -44,076 | 0.08% | 31,872,001 |
| 2013-12-04 | 2013-12-02 | 2.802 | 11,327,564 | +225,670 | 0.08% | 31,739,501 |
| 2013-12-03 | 2013-11-29 | 2.881 | 11,101,894 | +132,228 | 0.08% | 31,988,760 |
| 2013-12-02 | 2013-11-28 | 2.904 | 10,969,666 | -88,152 | 0.08% | 31,856,641 |
| 2013-11-29 | 2013-11-27 | 2.893 | 11,057,818 | +440,761 | 0.08% | 31,987,200 |
| 2013-11-28 | 2013-11-26 | 2.961 | 10,617,057 | +837,447 | 0.08% | 31,434,841 |
| 2013-11-27 | 2013-11-25 | 2.983 | 9,779,610 | +576,515 | 0.07% | 29,177,219 |
| 2013-11-26 | 2013-11-22 | 2.927 | 9,203,095 | +308,533 | 0.07% | 26,935,201 |
| 2013-11-25 | 2013-11-21 | 2.904 | 8,894,562 | +1,322,284 | 0.07% | 25,830,401 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,572,278 | +661,142 | 0.06% | 22,591,700 |
| 2013-11-21 | 2013-11-19 | 3.029 | 6,911,136 | -2,644,568 | 0.05% | 20,932,800 |
| 2013-11-20 | 2013-11-18 | 3.029 | 9,555,704 | +4,222,493 | 0.07% | 28,942,801 |
| 2013-11-19 | 2013-11-15 | 2.927 | 5,333,211 | +1,316,995 | 0.04% | 15,609,000 |
| 2013-11-18 | 2013-11-14 | 2.915 | 4,016,216 | -1,304,654 | 0.03% | 11,708,919 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,320,870 | +1,313,469 | 0.04% | 15,029,641 |
| 2013-11-14 | 2013-11-12 | 2.779 | 4,007,401 | -2,062,763 | 0.03% | 11,137,700 |
| 2013-11-13 | 2013-11-11 | 2.700 | 6,070,164 | -26,445 | 0.04% | 16,388,681 |
| 2013-11-12 | 2013-11-08 | 2.689 | 6,096,609 | +158,674 | 0.04% | 16,390,919 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,937,935 | +1,366,359 | 0.04% | 16,637,919 |
| 2013-11-07 | 2013-11-05 | 2.836 | 4,571,576 | +132,229 | 0.03% | 12,965,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,439,347 | -2,521,154 | 0.03% | 12,187,120 |
| 2013-11-05 | 2013-11-01 | 2.632 | 6,960,501 | +996,120 | 0.05% | 18,318,719 |
| 2013-11-04 | 2013-10-31 | 2.700 | 5,964,381 | +59,062 | 0.04% | 16,103,080 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,905,319 | -1,226,198 | 0.04% | 15,809,640 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,131,517 | +1,149,506 | 0.05% | 18,687,901 |
| 2013-10-30 | 2013-10-28 | 2.700 | 5,982,011 | +141,043 | 0.04% | 16,150,679 |
| 2013-10-29 | 2013-10-25 | 2.813 | 5,840,968 | +705,218 | 0.04% | 16,432,480 |
| 2013-10-28 | 2013-10-24 | 2.836 | 5,135,750 | -528,913 | 0.04% | 14,565,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,664,663 | +79,337 | 0.04% | 15,550,919 |
| 2013-10-24 | 2013-10-22 | 2.904 | 5,585,326 | -289,140 | 0.04% | 16,220,159 |
| 2013-10-23 | 2013-10-21 | 2.915 | 5,874,466 | +1,032,263 | 0.04% | 17,126,481 |
| 2013-10-22 | 2013-10-18 | 2.927 | 4,842,203 | -2,968,968 | 0.04% | 14,171,940 |
| 2013-10-18 | 2013-10-16 | 2.904 | 7,811,171 | +617,066 | 0.06% | 22,684,161 |
| 2013-10-17 | 2013-10-15 | 2.927 | 7,194,105 | -2,365,125 | 0.05% | 21,055,380 |
| 2013-10-16 | 2013-10-11 | 2.745 | 9,559,230 | +687,588 | 0.07% | 26,242,481 |
| 2013-10-15 | 2013-10-10 | 2.768 | 8,871,642 | -3,925,420 | 0.07% | 24,556,160 |
| 2013-10-11 | 2013-10-09 | 2.723 | 12,797,062 | +5,851,546 | 0.09% | 34,840,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 6,945,516 | +4,602,429 | 0.05% | 20,012,661 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,343,087 | -881,522 | 0.02% | 6,698,161 |
| 2013-10-08 | 2013-10-04 | 2.757 | 3,224,609 | -969,675 | 0.02% | 8,888,939 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,194,284 | +98,731 | 0.03% | 11,276,460 |
| 2013-10-04 | 2013-10-02 | 2.700 | 4,095,553 | +2,362,480 | 0.03% | 11,057,479 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,733,073 | -2,820,872 | 0.01% | 4,403,840 |
| 2013-10-02 | 2013-09-27 | 2.450 | 4,553,945 | +2,468,263 | 0.03% | 11,158,560 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,085,682 | -1,886,458 | 0.02% | 5,252,520 |
| 2013-09-27 | 2013-09-25 | 2.450 | 3,972,140 | +8,815 | 0.03% | 9,732,959 |
| 2013-09-25 | 2013-09-23 | 2.473 | 3,963,325 | -1,410,436 | 0.03% | 9,801,280 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,373,761 | +617,066 | 0.04% | 12,801,600 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,756,695 | -220,381 | 0.03% | 11,439,519 |
| 2013-09-19 | 2013-09-17 | 2.371 | 4,977,076 | +308,533 | 0.04% | 11,800,140 |
| 2013-09-18 | 2013-09-16 | 2.416 | 4,668,543 | +52,891 | 0.03% | 11,280,480 |
| 2013-09-17 | 2013-09-13 | 2.416 | 4,615,652 | +35,261 | 0.03% | 11,152,681 |
| 2013-09-16 | 2013-09-12 | 2.462 | 4,580,391 | -264,456 | 0.03% | 11,275,321 |
| 2013-09-13 | 2013-09-11 | 2.473 | 4,844,847 | -1,674,893 | 0.04% | 11,981,279 |
| 2013-09-12 | 2013-09-10 | 2.439 | 6,519,740 | +176,304 | 0.05% | 15,901,400 |
| 2013-09-11 | 2013-09-09 | 2.405 | 6,343,436 | -705,218 | 0.05% | 15,255,521 |
| 2013-09-10 | 2013-09-06 | 2.405 | 7,048,654 | +5,148,092 | 0.05% | 16,951,521 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,900,562 | -3,447,635 | 0.01% | 4,592,279 |
| 2013-09-06 | 2013-09-04 | 2.280 | 5,348,197 | +644,393 | 0.04% | 12,194,670 |
| 2013-09-05 | 2013-09-03 | 2.314 | 4,703,804 | +2,468,263 | 0.03% | 10,885,440 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,235,541 | -1,472,143 | 0.02% | 5,249,520 |
| 2013-09-03 | 2013-08-30 | 2.326 | 3,707,684 | +9,697 | 0.03% | 8,622,301 |
| 2013-09-02 | 2013-08-29 | 2.201 | 3,697,987 | -806,593 | 0.03% | 8,138,301 |
| 2013-08-30 | 2013-08-28 | 2.110 | 4,504,580 | +88,152 | 0.03% | 9,504,600 |
| 2013-08-29 | 2013-08-27 | 2.167 | 4,416,428 | -229,195 | 0.03% | 9,569,101 |
| 2013-08-28 | 2013-08-26 | 2.223 | 4,645,623 | +352,609 | 0.03% | 10,329,199 |
| 2013-08-27 | 2013-08-23 | 2.269 | 4,293,014 | +209,802 | 0.03% | 9,739,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 4,083,212 | -1,257,933 | 0.03% | 9,449,280 |
| 2013-08-23 | 2013-08-21 | 2.201 | 5,341,145 | +721,967 | 0.04% | 11,754,461 |
| 2013-08-22 | 2013-08-20 | 2.223 | 4,619,178 | +202,750 | 0.03% | 10,270,401 |
| 2013-08-21 | 2013-08-19 | 2.291 | 4,416,428 | -206,276 | 0.03% | 10,120,201 |
| 2013-08-20 | 2013-08-16 | 2.269 | 4,622,704 | -520,098 | 0.03% | 10,488,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 5,142,802 | +537,729 | 0.04% | 11,784,680 |
| 2013-08-16 | 2013-08-13 | 2.371 | 4,605,073 | -183,357 | 0.03% | 10,918,159 |
| 2013-08-15 | 2013-08-12 | 2.348 | 4,788,430 | -120,769 | 0.04% | 11,244,240 |
| 2013-08-13 | 2013-08-09 | 2.326 | 4,909,199 | -308,532 | 0.04% | 11,416,451 |
| 2013-08-12 | 2013-08-08 | 2.280 | 5,217,731 | -88,153 | 0.04% | 11,897,189 |
| 2013-08-09 | 2013-08-07 | 2.348 | 5,305,884 | +1,260,577 | 0.04% | 12,459,331 |
| 2013-08-08 | 2013-08-06 | 2.428 | 4,045,307 | +3,305,710 | 0.03% | 9,820,461 |
| 2013-08-07 | 2013-08-05 | 2.382 | 739,597 | -2,441,818 | 0.01% | 1,761,899 |
| 2013-08-06 | 2013-08-02 | 2.269 | 3,181,415 | +52,892 | 0.02% | 7,218,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 3,128,523 | +35,261 | 0.02% | 7,133,489 |
| 2013-08-02 | 2013-07-31 | 2.246 | 3,093,262 | -264,457 | 0.02% | 6,947,819 |
| 2013-08-01 | 2013-07-30 | 2.223 | 3,357,719 | +546,544 | 0.02% | 7,465,640 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,811,175 | -864,774 | 0.02% | 6,346,110 |
| 2013-07-30 | 2013-07-26 | 2.223 | 3,675,949 | +71,404 | 0.03% | 8,173,201 |
| 2013-07-29 | 2013-07-25 | 2.201 | 3,604,545 | +352,609 | 0.03% | 7,932,659 |
| 2013-07-26 | 2013-07-24 | 2.246 | 3,251,936 | +264,456 | 0.02% | 7,304,219 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,987,480 | +437,235 | 0.02% | 6,710,221 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,550,245 | -172,778 | 0.02% | 5,757,071 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,723,023 | -793,370 | 0.02% | 6,054,440 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,516,393 | +176,304 | 0.03% | 7,499,320 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,340,089 | +352,609 | 0.02% | 7,123,321 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,987,480 | -1,260,577 | 0.02% | 6,506,881 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,248,057 | +2,274,328 | 0.03% | 8,674,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,973,729 | +8,815 | 0.01% | 3,873,470 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,964,914 | +290,903 | 0.01% | 3,900,751 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,674,011 | -1,463,327 | 0.01% | 3,228,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,137,338 | +1,110,718 | 0.02% | 5,872,349 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,026,620 | -2,538,785 | 0.01% | 3,816,340 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,565,405 | +1,092,206 | 0.03% | 8,286,400 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,473,199 | -942,347 | 0.03% | 6,422,201 |
| 2013-07-05 | 2013-07-03 | 1.804 | 4,415,546 | +105,783 | 0.03% | 7,964,310 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,309,763 | +1,504,759 | 0.03% | 8,213,519 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,805,004 | +345,556 | 0.02% | 5,313,939 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,459,448 | +271,509 | 0.02% | 4,575,601 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,187,939 | -4,672,069 | 0.02% | 4,120,120 |
| 2013-06-27 | 2013-06-25 | 1.815 | 6,860,008 | +166,608 | 0.05% | 12,451,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 6,693,400 | +723,730 | 0.05% | 12,680,310 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,969,670 | +88,152 | 0.04% | 12,325,040 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,881,518 | -881,522 | 0.04% | 11,876,160 |
| 2013-06-21 | 2013-06-19 | 2.042 | 6,763,040 | +2,203,806 | 0.05% | 13,809,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,559,234 | +2,062,762 | 0.03% | 9,516,480 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,496,472 | -899,153 | 0.02% | 5,947,201 |
| 2013-06-18 | 2013-06-14 | 2.223 | 3,395,625 | +458,392 | 0.02% | 7,549,921 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,937,233 | +440,761 | 0.02% | 6,464,080 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,496,472 | -8,903,377 | 0.02% | 5,607,361 |
| 2013-06-13 | 2013-06-10 | 2.178 | 11,399,849 | -132,228 | 0.08% | 24,829,441 |
| 2013-06-11 | 2013-06-07 | 2.155 | 11,532,077 | -1,101,903 | 0.08% | 24,855,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 12,633,980 | -650,564 | 0.09% | 28,234,040 |
| 2013-06-07 | 2013-06-05 | 2.178 | 13,284,544 | +950,282 | 0.10% | 28,934,401 |
| 2013-06-06 | 2013-06-04 | 2.053 | 12,334,262 | -176,305 | 0.09% | 25,325,519 |
| 2013-06-05 | 2013-06-03 | 2.076 | 12,510,567 | -86,389 | 0.09% | 25,971,360 |
| 2013-06-04 | 2013-05-31 | 2.065 | 12,596,956 | +264,457 | 0.09% | 26,007,800 |
| 2013-06-03 | 2013-05-30 | 2.087 | 12,332,499 | -114,598 | 0.09% | 25,741,599 |
| 2013-05-31 | 2013-05-29 | 2.099 | 12,447,097 | +17,630 | 0.09% | 26,121,999 |
| 2013-05-30 | 2013-05-28 | 2.167 | 12,429,467 | +86,389 | 0.09% | 26,931,000 |
| 2013-05-29 | 2013-05-27 | 2.144 | 12,343,078 | +176,305 | 0.09% | 26,463,781 |
| 2013-05-27 | 2013-05-23 | 2.087 | 12,166,773 | -952,044 | 0.09% | 25,395,680 |
| 2013-05-24 | 2013-05-22 | 2.121 | 13,118,817 | +702,573 | 0.10% | 27,829,339 |
| 2013-05-23 | 2013-05-21 | 2.189 | 12,416,244 | +426,657 | 0.09% | 27,184,050 |
| 2013-05-22 | 2013-05-20 | 2.008 | 11,989,587 | +3,190,230 | 0.09% | 24,073,770 |
| 2013-05-21 | 2013-05-16 | 2.133 | 8,799,357 | -1,780,676 | 0.06% | 18,766,159 |
| 2013-05-20 | 2013-05-15 | 2.121 | 10,580,033 | -705,218 | 0.08% | 22,443,741 |
| 2013-05-15 | 2013-05-13 | 1.928 | 11,285,251 | -502,467 | 0.08% | 21,763,401 |
| 2013-05-14 | 2013-05-10 | 1.826 | 11,787,718 | +167,489 | 0.09% | 21,528,919 |
| 2013-05-13 | 2013-05-09 | 1.781 | 11,620,229 | -17,631 | 0.09% | 20,695,740 |
| 2013-05-08 | 2013-05-06 | 1.758 | 11,637,860 | -238,011 | 0.09% | 20,463,101 |
| 2013-05-07 | 2013-05-03 | 1.815 | 11,875,871 | -925,598 | 0.09% | 21,555,201 |
| 2013-05-06 | 2013-05-02 | 1.758 | 12,801,469 | +401,974 | 0.09% | 22,509,099 |
| 2013-05-03 | 2013-04-30 | 1.781 | 12,399,495 | +611,777 | 0.09% | 22,083,620 |
| 2013-05-02 | 2013-04-29 | 1.792 | 11,787,718 | -528,914 | 0.09% | 21,127,759 |
| 2013-04-30 | 2013-04-26 | 1.781 | 12,316,632 | +44,076 | 0.09% | 21,936,040 |
| 2013-04-29 | 2013-04-25 | 1.826 | 12,272,556 | +396,685 | 0.09% | 22,414,420 |
| 2013-04-26 | 2013-04-24 | 1.826 | 11,875,871 | +1,375,175 | 0.09% | 21,689,921 |
| 2013-04-24 | 2013-04-22 | 1.826 | 10,500,696 | -17,630 | 0.08% | 19,178,321 |
| 2013-04-23 | 2013-04-19 | 1.736 | 10,518,326 | -6,871,468 | 0.08% | 18,255,960 |
| 2013-04-22 | 2013-04-18 | 1.668 | 17,389,794 | +2,208,214 | 0.13% | 28,998,690 |
| 2013-04-19 | 2013-04-17 | 1.679 | 15,181,580 | +548,307 | 0.11% | 25,488,560 |
| 2013-04-18 | 2013-04-16 | 1.713 | 14,633,273 | -2,248,764 | 0.11% | 25,066,000 |
| 2013-04-17 | 2013-04-15 | 1.668 | 16,882,037 | -313,822 | 0.12% | 28,151,970 |
| 2013-04-16 | 2013-04-12 | 1.736 | 17,195,859 | +220,381 | 0.13% | 29,845,710 |
| 2013-04-15 | 2013-04-11 | 1.724 | 16,975,478 | +780,147 | 0.12% | 29,270,640 |
| 2013-04-12 | 2013-04-10 | 1.826 | 16,195,331 | -280,324 | 0.12% | 29,578,920 |
| 2013-04-11 | 2013-04-09 | 1.668 | 16,475,655 | -4,634,164 | 0.12% | 27,474,300 |
| 2013-04-10 | 2013-04-08 | 1.588 | 21,109,819 | +1,675,775 | 0.15% | 33,525,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 19,434,044 | +626,762 | 0.14% | 30,864,399 |
| 2013-04-08 | 2013-04-03 | 1.724 | 18,807,282 | -819,816 | 0.14% | 32,429,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 19,627,098 | +881,523 | 0.14% | 33,620,150 |
| 2013-04-03 | 2013-03-28 | 1.792 | 18,745,575 | -440,762 | 0.14% | 33,598,699 |
| 2013-04-02 | 2013-03-27 | 1.815 | 19,186,337 | +320,875 | 0.14% | 34,824,001 |
| 2013-03-28 | 2013-03-26 | 1.815 | 18,865,462 | -1,449,223 | 0.14% | 34,241,599 |
| 2013-03-27 | 2013-03-25 | 1.883 | 20,314,685 | +3,437,937 | 0.15% | 38,254,699 |
| 2013-03-26 | 2013-03-22 | 2.008 | 16,876,748 | +88,153 | 0.12% | 33,886,651 |
| 2013-03-22 | 2013-03-20 | 1.985 | 16,788,595 | -52,892 | 0.12% | 33,328,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 16,841,487 | -414,315 | 0.12% | 31,141,150 |
| 2013-03-20 | 2013-03-18 | 1.872 | 17,255,802 | -4,144,037 | 0.13% | 32,298,749 |
| 2013-03-19 | 2013-03-15 | 2.031 | 21,399,839 | +1,703,982 | 0.16% | 43,454,039 |
| 2013-03-18 | 2013-03-14 | 2.110 | 19,695,857 | -709,625 | 0.14% | 41,557,981 |
| 2013-03-15 | 2013-03-13 | 2.008 | 20,405,482 | +3,111,774 | 0.15% | 40,971,960 |
| 2013-03-14 | 2013-03-12 | 2.167 | 17,293,708 | +7,685,113 | 0.13% | 37,470,380 |
| 2013-03-13 | 2013-03-11 | 2.314 | 9,608,595 | +139,281 | 0.07% | 22,236,000 |
| 2013-03-12 | 2013-03-08 | 2.405 | 9,469,314 | -282,088 | 0.07% | 22,773,039 |
| 2013-03-11 | 2013-03-07 | 2.428 | 9,751,402 | +1,542,665 | 0.07% | 23,672,681 |
| 2013-03-08 | 2013-03-06 | 2.450 | 8,208,737 | -1,963,151 | 0.06% | 20,113,919 |
| 2013-03-07 | 2013-03-05 | 2.473 | 10,171,888 | -541,255 | 0.07% | 25,155,021 |
| 2013-03-06 | 2013-03-04 | 2.326 | 10,713,143 | +290,903 | 0.08% | 24,913,651 |
| 2013-03-05 | 2013-03-01 | 2.360 | 10,422,240 | +1,684,589 | 0.08% | 24,591,840 |
| 2013-03-04 | 2013-02-28 | 2.348 | 8,737,651 | -1,227,079 | 0.06% | 20,517,841 |
| 2013-03-01 | 2013-02-27 | 2.257 | 9,964,730 | -1,233,250 | 0.07% | 22,494,960 |
| 2013-02-28 | 2013-02-26 | 2.201 | 11,197,980 | +351,728 | 0.08% | 24,643,820 |
| 2013-02-27 | 2013-02-25 | 2.303 | 10,846,252 | -141,044 | 0.08% | 24,977,119 |
| 2013-02-26 | 2013-02-22 | 2.291 | 10,987,296 | +246,826 | 0.08% | 25,177,280 |
| 2013-02-22 | 2013-02-20 | 2.337 | 10,740,470 | -405,500 | 0.08% | 25,099,041 |
| 2013-02-21 | 2013-02-19 | 2.291 | 11,145,970 | -1,383,990 | 0.08% | 25,540,880 |
| 2013-02-20 | 2013-02-18 | 2.405 | 12,529,960 | +1,701,338 | 0.09% | 30,133,679 |
| 2013-02-19 | 2013-02-15 | 2.484 | 10,828,622 | +238,011 | 0.08% | 26,901,960 |
| 2013-02-18 | 2013-02-14 | 2.473 | 10,590,611 | -88,152 | 0.08% | 26,190,520 |
| 2013-02-14 | 2013-02-07 | 2.201 | 10,678,763 | +793,370 | 0.08% | 23,501,160 |
| 2013-02-08 | 2013-02-06 | 2.314 | 9,885,393 | +88,152 | 0.07% | 22,876,560 |
| 2013-02-07 | 2013-02-05 | 2.360 | 9,797,241 | +1,322,284 | 0.07% | 23,117,121 |
| 2013-02-06 | 2013-02-04 | 2.428 | 8,474,957 | -2,626,937 | 0.06% | 20,573,960 |
| 2013-02-05 | 2013-02-01 | 2.394 | 11,101,894 | +202,750 | 0.08% | 26,573,340 |
| 2013-02-04 | 2013-01-31 | 2.405 | 10,899,144 | +88,152 | 0.08% | 26,211,680 |
| 2013-02-01 | 2013-01-30 | 2.439 | 10,810,992 | +264,457 | 0.08% | 26,367,601 |
| 2013-01-31 | 2013-01-29 | 2.473 | 10,546,535 | -17,630 | 0.08% | 26,081,520 |
| 2013-01-30 | 2013-01-28 | 2.405 | 10,564,165 | +17,630 | 0.08% | 25,406,079 |
| 2013-01-29 | 2013-01-25 | 2.428 | 10,546,535 | -17,630 | 0.08% | 25,602,960 |
| 2013-01-28 | 2013-01-24 | 2.620 | 10,564,165 | +1,295,838 | 0.08% | 27,683,039 |
| 2013-01-25 | 2013-01-23 | 2.518 | 9,268,327 | +525,387 | 0.07% | 23,341,079 |
| 2013-01-24 | 2013-01-22 | 2.394 | 8,742,940 | -453,984 | 0.06% | 20,926,980 |
| 2013-01-23 | 2013-01-21 | 2.326 | 9,196,924 | -1,242,947 | 0.07% | 21,387,650 |
| 2013-01-22 | 2013-01-18 | 2.348 | 10,439,871 | -458,391 | 0.08% | 24,515,011 |
| 2013-01-21 | 2013-01-17 | 2.326 | 10,898,262 | +88,152 | 0.08% | 25,344,149 |
| 2013-01-18 | 2013-01-16 | 2.405 | 10,810,110 | +2,418,898 | 0.08% | 25,997,560 |
| 2013-01-17 | 2013-01-15 | 2.348 | 8,391,212 | -2,734,483 | 0.06% | 19,704,329 |
| 2013-01-16 | 2013-01-14 | 2.303 | 11,125,695 | +2,759,165 | 0.08% | 25,620,630 |
| 2013-01-15 | 2013-01-11 | 2.405 | 8,366,530 | +3,966,851 | 0.06% | 20,120,921 |
| 2013-01-14 | 2013-01-10 | 2.360 | 4,399,679 | -9,438,461 | 0.03% | 10,381,281 |
| 2013-01-11 | 2013-01-09 | 2.314 | 13,838,140 | -5,581,800 | 0.10% | 32,023,921 |
| 2013-01-10 | 2013-01-08 | 2.133 | 19,419,940 | +4,359,129 | 0.14% | 41,416,400 |
| 2013-01-09 | 2013-01-07 | 2.246 | 15,060,811 | +1,489,773 | 0.11% | 33,828,299 |
| 2013-01-08 | 2013-01-04 | 2.087 | 13,571,038 | -1,347,848 | 0.10% | 28,326,799 |
| 2013-01-07 | 2013-01-03 | 1.974 | 14,918,886 | +5,139,276 | 0.11% | 29,447,759 |
| 2013-01-04 | 2013-01-02 | 1.849 | 9,779,610 | -8,667,129 | 0.07% | 18,083,220 |
| 2013-01-03 | 2012-12-31 | 1.770 | 18,446,739 | +1,665,196 | 0.14% | 32,644,560 |
| 2013-01-02 | 2012-12-27 | 1.804 | 16,781,543 | -69,641 | 0.12% | 30,268,830 |
| 2012-12-28 | 2012-12-24 | 1.781 | 16,851,184 | +7,790,896 | 0.12% | 30,012,121 |
| 2012-12-27 | 2012-12-20 | 1.872 | 9,060,288 | -1,057,827 | 0.07% | 16,958,700 |
| 2012-12-21 | 2012-12-19 | 1.826 | 10,118,115 | +2,679,828 | 0.07% | 18,479,580 |
| 2012-12-20 | 2012-12-18 | 1.690 | 7,438,287 | +2,283,144 | 0.05% | 12,572,621 |
| 2012-12-19 | 2012-12-17 | 1.736 | 5,155,143 | +967,030 | 0.04% | 8,947,439 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,188,113 | -2,036,317 | 0.03% | 7,031,480 |
| 2012-12-17 | 2012-12-13 | 1.634 | 6,224,430 | -3,261,633 | 0.05% | 10,167,840 |
| 2012-12-14 | 2012-12-12 | 1.690 | 9,486,063 | +4,017,979 | 0.07% | 16,033,890 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,468,084 | +1,218,264 | 0.04% | 8,312,020 |
| 2012-12-12 | 2012-12-10 | 1.531 | 4,249,820 | +65,233 | 0.03% | 6,508,350 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,184,587 | -2,953,100 | 0.03% | 6,455,920 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,137,687 | +3,005,991 | 0.05% | 10,526,099 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,131,696 | -2,983,072 | 0.03% | 6,280,580 |
| 2012-12-06 | 2012-12-04 | 1.441 | 7,114,768 | +2,938,996 | 0.05% | 10,250,170 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,175,772 | +79,337 | 0.03% | 6,063,360 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,096,435 | -387,870 | 0.03% | 6,041,100 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,484,305 | +257,405 | 0.03% | 6,460,490 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,226,900 | -2,468,263 | 0.03% | 6,137,600 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,695,163 | +2,662,198 | 0.05% | 9,873,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,032,965 | -19,394 | 0.03% | 6,130,500 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,052,359 | -7,356,305 | 0.03% | 5,976,100 |
| 2012-11-23 | 2012-11-21 | 1.463 | 11,408,664 | +1,688,997 | 0.08% | 16,695,180 |
| 2012-11-22 | 2012-11-20 | 1.452 | 9,719,667 | +4,416,428 | 0.07% | 14,113,280 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,303,239 | -5,747,527 | 0.04% | 7,941,120 |
| 2012-11-20 | 2012-11-16 | 1.531 | 11,050,766 | +1,157,439 | 0.08% | 16,923,601 |
| 2012-11-19 | 2012-11-15 | 1.577 | 9,893,327 | -4,910,961 | 0.07% | 15,599,971 |
| 2012-11-16 | 2012-11-14 | 1.645 | 14,804,288 | -3,098,552 | 0.11% | 24,351,299 |
| 2012-11-15 | 2012-11-13 | 1.554 | 17,902,840 | -6,391,038 | 0.13% | 27,823,330 |
| 2012-11-14 | 2012-11-12 | 1.600 | 24,293,878 | +10,260,922 | 0.18% | 38,858,190 |
| 2012-11-13 | 2012-11-09 | 1.736 | 14,032,956 | +2,801,478 | 0.10% | 24,356,070 |
| 2012-11-12 | 2012-11-08 | 1.736 | 11,231,478 | -42,313 | 0.08% | 19,493,730 |
| 2012-11-09 | 2012-11-07 | 1.826 | 11,273,791 | +5,316,462 | 0.08% | 20,590,290 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,957,329 | -2,430,357 | 0.04% | 10,069,420 |
| 2012-11-07 | 2012-11-05 | 1.702 | 8,387,686 | +1,782,438 | 0.06% | 14,272,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 6,605,248 | -7,364,239 | 0.05% | 10,490,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 13,969,487 | -1,745,414 | 0.10% | 21,868,861 |
| 2012-11-02 | 2012-10-31 | 1.565 | 15,714,901 | -1,445,697 | 0.12% | 24,601,260 |
| 2012-11-01 | 2012-10-30 | 1.531 | 17,160,598 | +1,418,370 | 0.13% | 26,280,450 |
| 2012-10-31 | 2012-10-29 | 1.600 | 15,742,228 | -1,060,472 | 0.12% | 25,179,780 |
| 2012-10-30 | 2012-10-26 | 1.497 | 16,802,700 | +5,044,953 | 0.12% | 25,160,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 11,757,747 | +546,544 | 0.09% | 18,139,680 |
| 2012-10-26 | 2012-10-24 | 1.622 | 11,211,203 | -6,025,206 | 0.08% | 18,186,740 |
| 2012-10-25 | 2012-10-22 | 1.588 | 17,236,409 | +1,912,022 | 0.13% | 27,374,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 15,324,387 | -3,393,861 | 0.11% | 23,294,561 |
| 2012-10-22 | 2012-10-18 | 1.441 | 18,718,248 | +9,564,519 | 0.14% | 26,967,180 |
| 2012-10-19 | 2012-10-17 | 1.384 | 9,153,729 | +1,312,587 | 0.07% | 12,668,480 |
| 2012-10-18 | 2012-10-16 | 1.395 | 7,841,142 | -142,807 | 0.06% | 10,940,849 |
| 2012-10-17 | 2012-10-15 | 1.350 | 7,983,949 | -6,302,886 | 0.06% | 10,777,830 |
| 2012-10-16 | 2012-10-12 | 1.339 | 14,286,835 | +1,037,552 | 0.10% | 19,124,260 |
| 2012-10-15 | 2012-10-11 | 1.361 | 13,249,283 | +3,210,505 | 0.10% | 18,036,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 10,038,778 | -1,627,290 | 0.07% | 13,779,480 |
| 2012-10-11 | 2012-10-09 | 1.339 | 11,666,068 | +520,098 | 0.09% | 15,616,120 |
| 2012-10-10 | 2012-10-08 | 1.339 | 11,145,970 | +343,794 | 0.08% | 14,919,920 |
| 2012-10-09 | 2012-10-05 | 1.407 | 10,802,176 | +2,203,806 | 0.08% | 15,194,960 |
| 2012-10-08 | 2012-10-04 | 1.429 | 8,598,370 | -3,543,720 | 0.06% | 12,290,040 |
| 2012-10-05 | 2012-10-03 | 1.316 | 12,142,090 | +35,260 | 0.09% | 15,977,839 |
| 2012-10-04 | 2012-09-28 | 1.350 | 12,106,830 | -969,674 | 0.09% | 16,343,461 |
| 2012-10-03 | 2012-09-27 | 1.327 | 13,076,504 | -7,378,343 | 0.10% | 17,355,780 |
| 2012-09-28 | 2012-09-26 | 1.316 | 20,454,847 | +9,626,225 | 0.15% | 26,916,640 |
| 2012-09-27 | 2012-09-25 | 1.441 | 10,828,622 | +440,761 | 0.08% | 15,600,680 |
| 2012-09-26 | 2012-09-24 | 1.441 | 10,387,861 | +132,229 | 0.08% | 14,965,680 |
| 2012-09-25 | 2012-09-21 | 1.463 | 10,255,632 | -1,807,121 | 0.08% | 15,007,859 |
| 2012-09-24 | 2012-09-20 | 1.441 | 12,062,753 | -44,077 | 0.09% | 17,378,679 |
| 2012-09-21 | 2012-09-19 | 1.452 | 12,106,830 | -31,734 | 0.09% | 17,579,521 |
| 2012-09-20 | 2012-09-18 | 1.407 | 12,138,564 | -863,011 | 0.09% | 17,074,799 |
| 2012-09-19 | 2012-09-17 | 1.452 | 13,001,575 | +2,793,545 | 0.10% | 18,878,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 10,208,030 | +1,434,237 | 0.07% | 15,633,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 8,773,793 | +1,224,435 | 0.06% | 12,441,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 7,549,358 | +1,815,936 | 0.06% | 9,677,319 |
| 2012-09-12 | 2012-09-10 | 1.327 | 5,733,422 | -8,815 | 0.04% | 7,609,680 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,742,237 | -79,337 | 0.04% | 7,751,660 |
| 2012-09-10 | 2012-09-06 | 1.293 | 5,821,574 | +70,521 | 0.04% | 7,528,560 |
| 2012-09-07 | 2012-09-05 | 1.316 | 5,751,053 | -88,152 | 0.04% | 7,567,841 |
| 2012-09-06 | 2012-09-04 | 1.350 | 5,839,205 | +17,631 | 0.04% | 7,882,560 |
| 2012-09-05 | 2012-09-03 | 1.350 | 5,821,574 | +70,521 | 0.04% | 7,858,759 |
| 2012-09-04 | 2012-08-31 | 1.350 | 5,751,053 | -8,815 | 0.04% | 7,763,561 |
| 2012-09-03 | 2012-08-30 | 1.327 | 5,759,868 | -969,675 | 0.04% | 7,644,780 |
| 2012-08-31 | 2012-08-29 | 1.339 | 6,729,543 | +969,675 | 0.05% | 9,008,121 |
| 2012-08-30 | 2012-08-28 | 1.350 | 5,759,868 | -1,401,621 | 0.04% | 7,775,460 |
| 2012-08-29 | 2012-08-27 | 1.327 | 7,161,489 | -152,503 | 0.05% | 9,505,081 |
| 2012-08-28 | 2012-08-24 | 1.350 | 7,313,992 | +187,764 | 0.05% | 9,873,430 |
| 2012-08-27 | 2012-08-23 | 1.395 | 7,126,228 | +96,968 | 0.05% | 9,943,321 |
| 2012-08-24 | 2012-08-22 | 1.361 | 7,029,260 | +88,152 | 0.05% | 9,568,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 6,941,108 | -176,304 | 0.05% | 9,606,280 |
| 2012-08-22 | 2012-08-20 | 1.350 | 7,117,412 | -176,305 | 0.05% | 9,608,059 |
| 2012-08-21 | 2012-08-17 | 1.339 | 7,293,717 | +1,322,284 | 0.05% | 9,763,320 |
| 2012-08-20 | 2012-08-16 | 1.339 | 5,971,433 | -1,075,458 | 0.04% | 7,993,320 |
| 2012-08-17 | 2012-08-15 | 1.339 | 7,046,891 | -70,521 | 0.05% | 9,432,921 |
| 2012-08-16 | 2012-08-14 | 1.339 | 7,117,412 | -352,609 | 0.05% | 9,527,319 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,470,021 | -3,841,675 | 0.05% | 9,999,319 |
| 2012-08-14 | 2012-08-10 | 1.395 | 11,311,696 | +4,232,189 | 0.08% | 15,783,360 |
| 2012-08-13 | 2012-08-09 | 1.520 | 7,079,507 | -1,956,980 | 0.05% | 10,761,540 |
| 2012-08-10 | 2012-08-08 | 1.475 | 9,036,487 | +176,305 | 0.07% | 13,326,300 |
| 2012-08-09 | 2012-08-07 | 1.486 | 8,860,182 | +3,486,421 | 0.06% | 13,166,810 |
| 2012-08-08 | 2012-08-06 | 1.463 | 5,373,761 | +119,006 | 0.04% | 7,863,840 |
| 2012-08-07 | 2012-08-03 | 1.463 | 5,254,755 | +996,120 | 0.04% | 7,689,689 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,258,635 | -396,685 | 0.03% | 5,652,270 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,655,320 | +132,228 | 0.03% | 6,178,770 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,523,092 | +8,815 | 0.03% | 5,900,650 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,514,277 | +370,240 | 0.03% | 6,145,201 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,144,037 | -881,523 | 0.03% | 5,829,240 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,025,560 | +17,631 | 0.04% | 6,556,151 |
| 2012-07-25 | 2012-07-23 | 1.486 | 5,007,929 | +17,630 | 0.04% | 7,442,110 |
| 2012-07-19 | 2012-07-17 | 1.600 | 4,990,299 | -1,234,131 | 0.04% | 7,982,010 |
| 2012-07-18 | 2012-07-16 | 1.565 | 6,224,430 | +1,366,360 | 0.05% | 9,744,180 |
| 2012-07-16 | 2012-07-12 | 1.826 | 4,858,070 | +8,815 | 0.04% | 8,872,709 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,849,255 | +35,261 | 0.04% | 8,746,590 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,813,994 | -70,522 | 0.04% | 8,956,040 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,884,516 | +26,446 | 0.04% | 8,976,420 |
| 2012-07-10 | 2012-07-06 | 1.906 | 4,858,070 | +8,815 | 0.04% | 9,258,479 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,849,255 | -528,914 | 0.04% | 9,241,680 |
| 2012-07-06 | 2012-07-04 | 1.928 | 5,378,169 | +476,023 | 0.04% | 10,371,701 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,902,146 | +96,967 | 0.04% | 9,231,259 |
| 2012-06-29 | 2012-06-27 | 1.917 | 4,805,179 | -740,479 | 0.04% | 9,212,190 |
| 2012-06-28 | 2012-06-26 | 1.883 | 5,545,658 | -176,304 | 0.04% | 10,443,060 |
| 2012-06-27 | 2012-06-25 | 1.906 | 5,721,962 | -132,229 | 0.04% | 10,904,879 |
| 2012-06-26 | 2012-06-22 | 1.940 | 5,854,191 | +8,816 | 0.04% | 11,356,111 |
| 2012-06-25 | 2012-06-21 | 1.963 | 5,845,375 | +1,057,826 | 0.04% | 11,471,629 |
| 2012-06-22 | 2012-06-20 | 2.110 | 4,787,549 | +2,820,872 | 0.04% | 10,101,661 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,966,677 | -176,304 | 0.01% | 4,060,421 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,142,981 | -617,066 | 0.02% | 4,302,870 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,760,047 | -352,609 | 0.02% | 5,447,940 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,112,656 | +361,424 | 0.02% | 6,108,630 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,751,232 | -211,565 | 0.02% | 5,680,221 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,962,797 | +211,565 | 0.02% | 5,814,530 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,751,232 | -267,101 | 0.02% | 5,274,491 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,018,333 | -88,152 | 0.02% | 5,581,120 |
| 2012-06-08 | 2012-06-06 | 1.872 | 3,106,485 | +88,152 | 0.02% | 5,814,600 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,018,333 | -907,968 | 0.02% | 5,786,560 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,926,301 | +1,207,686 | 0.03% | 7,705,420 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,718,615 | -52,892 | 0.02% | 5,674,559 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,771,507 | -758,109 | 0.02% | 5,900,389 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,529,616 | +1,748,040 | 0.03% | 7,101,485 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,781,576 | +34,195 | 0.01% | 3,501,119 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,747,381 | -377,003 | 0.01% | 3,495,240 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,124,384 | +377,003 | 0.02% | 4,050,549 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,747,381 | -906,176 | 0.01% | 3,536,120 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,653,557 | +42,744 | 0.02% | 5,152,640 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,610,813 | -512,075 | 0.02% | 5,069,640 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,122,888 | -237,657 | 0.02% | 6,575,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,360,545 | +889,078 | 0.03% | 6,957,869 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,471,467 | +51,293 | 0.02% | 5,203,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,420,174 | +8,549 | 0.02% | 5,067,490 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,411,625 | -914,725 | 0.02% | 5,162,430 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,326,350 | +1,054,071 | 0.03% | 7,392,900 |
| 2012-05-11 | 2012-05-09 | 2.234 | 2,272,279 | +541,141 | 0.02% | 5,076,780 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,731,138 | +42,744 | 0.01% | 3,928,500 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,688,394 | -1,967,086 | 0.01% | 4,029,000 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,655,480 | +1,975,635 | 0.03% | 8,936,840 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,679,845 | +328,275 | 0.01% | 4,244,399 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,351,570 | -17,098 | 0.01% | 3,177,810 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,368,668 | -17,097 | 0.01% | 3,298,061 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,385,765 | -95,747 | 0.01% | 3,339,259 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,481,512 | -1,213,079 | 0.01% | 3,708,619 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,694,591 | +1,367,813 | 0.02% | 6,839,839 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,326,778 | -41,890 | 0.01% | 3,305,759 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,368,668 | +17,098 | 0.01% | 3,426,141 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,351,570 | +17,098 | 0.01% | 3,399,150 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,334,472 | +34,195 | 0.01% | 3,371,759 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,300,277 | -76,940 | 0.01% | 3,300,570 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,377,217 | +170,977 | 0.01% | 3,511,981 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,206,240 | -170,977 | 0.01% | 3,075,980 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,377,217 | +179,526 | 0.01% | 3,463,651 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,197,691 | -1,329,343 | 0.01% | 3,152,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,527,034 | +448,813 | 0.02% | 6,532,759 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,078,221 | +671,083 | 0.02% | 5,178,031 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,407,138 | -89,762 | 0.01% | 3,555,361 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,496,900 | -29,921 | 0.01% | 3,694,609 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,526,821 | -2,628,766 | 0.01% | 3,822,040 |
| 2012-03-29 | 2012-03-27 | 2.679 | 4,155,587 | +944,646 | 0.03% | 11,131,691 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,210,941 | +5,984 | 0.02% | 8,488,561 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,204,957 | -1,670,441 | 0.02% | 8,510,231 |
| 2012-03-26 | 2012-03-22 | 2.632 | 4,875,398 | +335,114 | 0.04% | 12,831,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 4,540,284 | +1,346,441 | 0.03% | 12,533,960 |
| 2012-03-22 | 2012-03-20 | 2.667 | 3,193,843 | -2,415,045 | 0.02% | 8,518,080 |
| 2012-03-21 | 2012-03-19 | 2.690 | 5,608,888 | -3,410,983 | 0.04% | 15,090,301 |
| 2012-03-20 | 2012-03-16 | 2.784 | 9,019,871 | +153,879 | 0.07% | 25,111,380 |
| 2012-03-19 | 2012-03-15 | 2.924 | 8,865,992 | +341,953 | 0.07% | 25,927,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 8,524,039 | +1,966,231 | 0.06% | 25,226,630 |
| 2012-03-15 | 2012-03-13 | 2.995 | 6,557,808 | -341,953 | 0.05% | 19,637,760 |
| 2012-03-14 | 2012-03-12 | 3.018 | 6,899,761 | -341,953 | 0.05% | 20,823,180 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,241,714 | +2,728,786 | 0.05% | 21,939,889 |
| 2012-03-12 | 2012-03-08 | 2.831 | 4,512,928 | +1,256,678 | 0.03% | 12,775,181 |
| 2012-03-09 | 2012-03-07 | 2.878 | 3,256,250 | -213,720 | 0.02% | 9,370,141 |
| 2012-03-08 | 2012-03-06 | 2.889 | 3,469,970 | -237,658 | 0.03% | 10,025,729 |
| 2012-03-07 | 2012-03-05 | 3.041 | 3,707,628 | -2,338,105 | 0.03% | 11,276,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 6,045,733 | -974,567 | 0.05% | 18,882,240 |
| 2012-03-05 | 2012-03-01 | 2.983 | 7,020,300 | +2,312,459 | 0.05% | 20,940,601 |
| 2012-03-02 | 2012-02-29 | 3.123 | 4,707,841 | -1,111,348 | 0.04% | 14,703,690 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,819,189 | -166,702 | 0.04% | 17,834,340 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,985,891 | +98,311 | 0.05% | 18,415,260 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,887,580 | +2,150,031 | 0.04% | 18,112,811 |
| 2012-02-27 | 2012-02-23 | 3.229 | 3,737,549 | +370,165 | 0.03% | 12,066,721 |
| 2012-02-24 | 2012-02-22 | 3.427 | 3,367,384 | -3,953,834 | 0.03% | 11,541,269 |
| 2012-02-23 | 2012-02-21 | 3.322 | 7,321,218 | -1,725,154 | 0.06% | 24,321,758 |
| 2012-02-22 | 2012-02-20 | 3.310 | 9,046,372 | +848,044 | 0.07% | 29,947,058 |
| 2012-02-21 | 2012-02-17 | 3.299 | 8,198,328 | -53,858 | 0.06% | 27,043,798 |
| 2012-02-20 | 2012-02-16 | 3.264 | 8,252,186 | +740,329 | 0.06% | 26,931,870 |
| 2012-02-17 | 2012-02-15 | 3.275 | 7,511,857 | +88,053 | 0.06% | 24,603,599 |
| 2012-02-16 | 2012-02-14 | 3.334 | 7,423,804 | -2,243,214 | 0.06% | 24,749,399 |
| 2012-02-15 | 2012-02-13 | 3.299 | 9,667,018 | -1,379,781 | 0.07% | 31,888,561 |
| 2012-02-14 | 2012-02-10 | 3.357 | 11,046,799 | +4,671,081 | 0.08% | 37,086,141 |
| 2012-02-13 | 2012-02-09 | 3.778 | 6,375,718 | -2,171,403 | 0.05% | 24,089,341 |
| 2012-02-10 | 2012-02-08 | 3.638 | 8,547,121 | -132,507 | 0.06% | 31,093,781 |
| 2012-02-09 | 2012-02-07 | 3.486 | 8,679,628 | -741,183 | 0.07% | 30,255,941 |
| 2012-02-08 | 2012-02-06 | 3.287 | 9,420,811 | +655,695 | 0.07% | 30,966,199 |
| 2012-02-07 | 2012-02-03 | 3.217 | 8,765,116 | -349,647 | 0.07% | 28,195,750 |
| 2012-02-06 | 2012-02-02 | 3.182 | 9,114,763 | +3,932,462 | 0.07% | 29,000,640 |
| 2012-02-03 | 2012-02-01 | 3.135 | 5,182,301 | +1,402,008 | 0.04% | 16,246,160 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,780,293 | -940,371 | 0.03% | 11,806,740 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,720,664 | -316,307 | 0.04% | 14,025,879 |
| 2012-01-31 | 2012-01-27 | 2.995 | 5,036,971 | -2,641,589 | 0.04% | 15,083,520 |
| 2012-01-30 | 2012-01-26 | 2.913 | 7,678,560 | +128,233 | 0.06% | 22,365,181 |
| 2012-01-27 | 2012-01-20 | 2.948 | 7,550,327 | +897,627 | 0.06% | 22,256,640 |
| 2012-01-26 | 2012-01-19 | 3.147 | 6,652,700 | +613,806 | 0.05% | 20,933,580 |
| 2012-01-20 | 2012-01-18 | 2.889 | 6,038,894 | +1,257,533 | 0.05% | 17,448,080 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,781,361 | -1,214,789 | 0.04% | 13,870,640 |
| 2012-01-18 | 2012-01-16 | 2.749 | 5,996,150 | -512,930 | 0.05% | 16,482,901 |
| 2012-01-17 | 2012-01-13 | 2.807 | 6,509,080 | +59,842 | 0.05% | 18,273,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 6,449,238 | +5,260,096 | 0.05% | 18,784,561 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,189,142 | -854,883 | 0.01% | 3,046,289 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,044,025 | +812,139 | 0.02% | 5,260,199 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,231,886 | -1,239,581 | 0.01% | 3,040,509 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,471,467 | -128,232 | 0.02% | 6,013,280 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,599,699 | +170,976 | 0.02% | 6,355,689 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,428,723 | -128,232 | 0.02% | 6,136,561 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,556,955 | +11,113 | 0.02% | 6,580,199 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,545,842 | -482,154 | 0.02% | 6,462,261 |
| 2012-01-03 | 2011-12-29 | 2.550 | 3,027,996 | -247,061 | 0.02% | 7,721,561 |
| 2011-12-30 | 2011-12-28 | 2.503 | 3,275,057 | +85,488 | 0.02% | 8,198,340 |
| 2011-12-29 | 2011-12-23 | 2.550 | 3,189,569 | -726,650 | 0.02% | 8,133,581 |
| 2011-12-28 | 2011-12-22 | 2.468 | 3,916,219 | +940,371 | 0.03% | 9,665,909 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,975,848 | +481,299 | 0.02% | 7,553,770 |
| 2011-12-22 | 2011-12-20 | 2.421 | 2,494,549 | +493,268 | 0.02% | 6,040,261 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,001,281 | -683,907 | 0.02% | 4,916,099 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,685,188 | -94,892 | 0.02% | 6,627,511 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,780,080 | -170,976 | 0.02% | 6,926,761 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,951,056 | -47,019 | 0.02% | 7,249,199 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,998,075 | +346,228 | 0.02% | 7,610,190 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,651,847 | -1,761,059 | 0.02% | 7,072,559 |
| 2011-12-09 | 2011-12-07 | 2.573 | 4,412,906 | -1,367,813 | 0.03% | 11,356,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 5,780,719 | -9,404 | 0.04% | 14,335,439 |
| 2011-12-07 | 2011-12-05 | 2.609 | 5,790,123 | +52,148 | 0.04% | 15,103,790 |
| 2011-12-06 | 2011-12-02 | 2.714 | 5,737,975 | -238,512 | 0.04% | 15,571,840 |
| 2011-12-05 | 2011-12-01 | 2.761 | 5,976,487 | +1,255,823 | 0.05% | 16,498,759 |
| 2011-12-02 | 2011-11-30 | 2.609 | 4,720,664 | -258,175 | 0.04% | 12,314,059 |
| 2011-12-01 | 2011-11-29 | 2.620 | 4,978,839 | +736,909 | 0.04% | 13,045,760 |
| 2011-11-30 | 2011-11-28 | 2.375 | 4,241,930 | -162,427 | 0.03% | 10,072,861 |
| 2011-11-29 | 2011-11-25 | 2.351 | 4,404,357 | +170,976 | 0.03% | 10,355,519 |
| 2011-11-28 | 2011-11-24 | 2.456 | 4,233,381 | +2,004,701 | 0.03% | 10,399,200 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,228,680 | -341,953 | 0.02% | 5,266,140 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,570,633 | +474,460 | 0.02% | 6,314,699 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,096,173 | +8,549 | 0.02% | 5,173,719 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,087,624 | +863,431 | 0.02% | 5,347,979 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,224,193 | -222,269 | 0.01% | 3,207,681 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,446,462 | +256,465 | 0.01% | 3,891,600 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,189,997 | -505,236 | 0.01% | 3,145,919 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,695,233 | +522,333 | 0.01% | 4,402,260 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,172,900 | -17,097 | 0.01% | 3,320,241 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,189,997 | -170,977 | 0.01% | 3,312,959 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,360,974 | -781,363 | 0.01% | 3,900,401 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,142,337 | -4,151,312 | 0.02% | 6,164,760 |
| 2011-11-07 | 2011-11-03 | 2.854 | 6,293,649 | -194,913 | 0.05% | 17,963,280 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,488,562 | +2,178,242 | 0.05% | 19,582,199 |
| 2011-11-03 | 2011-11-01 | 2.807 | 4,310,320 | +884,804 | 0.03% | 12,100,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 3,425,516 | +2,333,830 | 0.03% | 10,338,059 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,091,686 | -5,025,857 | 0.01% | 3,422,361 |
| 2011-10-31 | 2011-10-27 | 3.053 | 6,117,543 | +3,897,412 | 0.05% | 18,677,160 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,220,131 | +1,077,152 | 0.02% | 5,609,519 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,142,979 | -860,012 | 0.01% | 2,981,511 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,002,991 | +791,622 | 0.02% | 5,107,740 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,211,369 | -17,098 | 0.01% | 3,032,379 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,228,467 | -17,098 | 0.01% | 2,902,740 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,245,565 | -119,683 | 0.01% | 3,132,551 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,365,248 | +196,623 | 0.01% | 3,449,519 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,168,625 | -205,172 | 0.01% | 3,376,490 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,373,797 | -1,496,045 | 0.01% | 3,776,450 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,869,842 | +1,282,324 | 0.02% | 8,392,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,587,518 | +427,442 | 0.01% | 4,271,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,160,076 | -33,341 | 0.01% | 3,066,819 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,193,417 | -412,053 | 0.01% | 2,903,681 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,605,470 | -981,406 | 0.01% | 4,018,919 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,586,876 | -59,842 | 0.02% | 5,658,620 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,646,718 | +170,977 | 0.02% | 5,263,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,475,741 | +1,282,324 | 0.02% | 5,791,999 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,193,417 | +4,275 | 0.01% | 3,141,001 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,189,142 | -51,293 | 0.01% | 3,310,579 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,240,435 | -85,489 | 0.01% | 3,090,629 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,325,924 | +35,905 | 0.01% | 3,536,281 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,290,019 | -966,017 | 0.01% | 3,289,621 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,256,036 | +478,734 | 0.02% | 6,386,379 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,777,302 | +414,618 | 0.01% | 5,322,240 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,362,684 | -42,744 | 0.01% | 4,303,801 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,405,428 | +25,647 | 0.01% | 4,816,921 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,379,781 | -80,359 | 0.01% | 4,696,739 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,460,140 | +256,465 | 0.01% | 5,038,599 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,203,675 | -170,977 | 0.01% | 4,421,119 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,374,652 | +102,586 | 0.01% | 5,145,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,272,066 | -128,232 | 0.01% | 4,508,640 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,400,298 | -85,489 | 0.01% | 5,257,978 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,485,787 | +282,112 | 0.01% | 5,874,441 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,203,675 | -85,489 | 0.01% | 4,843,519 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,289,164 | -547,125 | 0.01% | 5,187,521 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,836,289 | -213,721 | 0.01% | 7,131,361 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,050,010 | +188,075 | 0.02% | 7,745,542 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,861,935 | +615,516 | 0.01% | 7,557,659 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,246,419 | -130,798 | 0.01% | 4,796,818 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,377,217 | -766,830 | 0.01% | 5,203,532 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,144,047 | +978,841 | 0.02% | 7,172,881 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,165,206 | -61,551 | 0.01% | 4,211,671 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,226,757 | -170,977 | 0.01% | 4,993,799 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,397,734 | -42,744 | 0.01% | 6,000,451 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,440,478 | +290,660 | 0.01% | 6,335,600 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,149,818 | -299,209 | 0.01% | 5,137,901 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,449,027 | +213,721 | 0.01% | 6,169,801 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,235,306 | +85,488 | 0.01% | 5,303,150 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,149,818 | -465,911 | 0.01% | 4,936,151 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,615,729 | -25,646 | 0.01% | 6,993,000 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,641,375 | +297,499 | 0.01% | 7,507,198 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,343,876 | +556,529 | 0.01% | 6,382,319 |
| 2011-08-08 | 2011-08-04 | 5.369 | 787,347 | -18,808 | 0.01% | 4,227,388 |
| 2011-08-05 | 2011-08-03 | 5.428 | 806,155 | +5,984 | 0.01% | 4,375,522 |
| 2011-08-04 | 2011-08-02 | 5.393 | 800,171 | +85,489 | 0.01% | 4,314,962 |
| 2011-08-03 | 2011-08-01 | 5.381 | 714,682 | -977,132 | 0.01% | 3,845,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,691,814 | -341,953 | 0.01% | 8,687,812 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,033,767 | +427,442 | 0.02% | 10,443,811 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,606,325 | +427,441 | 0.01% | 8,568,239 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,178,884 | -149,604 | 0.01% | 6,302,031 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,328,488 | -34,196 | 0.01% | 6,713,279 |
| 2011-07-26 | 2011-07-22 | 5.182 | 1,362,684 | +247,916 | 0.01% | 7,061,422 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,114,768 | -1,072,023 | 0.01% | 5,502,882 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,186,791 | +85,488 | 0.02% | 10,513,381 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,101,303 | +205,172 | 0.02% | 9,905,742 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,896,131 | +213,721 | 0.01% | 8,982,902 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,682,410 | -8,549 | 0.01% | 8,068,801 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,690,959 | -581,320 | 0.01% | 7,971,342 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,272,279 | -224,834 | 0.02% | 10,153,559 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,497,113 | +156,443 | 0.02% | 11,333,478 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,340,670 | -139,346 | 0.02% | 11,417,461 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,480,016 | +1,342,167 | 0.02% | 12,010,141 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,137,849 | +487,283 | 0.01% | 5,829,778 |
| 2011-07-08 | 2011-07-06 | 5.100 | 650,566 | -854,883 | 0.00% | 3,317,960 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,505,449 | +145,330 | 0.01% | 7,748,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,360,119 | -122,248 | 0.01% | 6,682,200 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,482,367 | -100,022 | 0.01% | 6,988,019 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,582,389 | +85,489 | 0.01% | 7,570,592 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,496,900 | +820,688 | 0.01% | 7,021,509 |
| 2011-06-29 | 2011-06-27 | 4.819 | 676,212 | -726,651 | 0.01% | 3,258,918 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,402,863 | +25,646 | 0.01% | 6,416,310 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,377,217 | -119,683 | 0.01% | 6,218,462 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,496,900 | +111,135 | 0.01% | 6,706,329 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,385,765 | -701,005 | 0.01% | 6,240,848 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,086,770 | +812,139 | 0.02% | 9,519,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,274,631 | -8,548 | 0.01% | 5,650,892 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,283,179 | -25,647 | 0.01% | 4,998,328 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,308,826 | -188,074 | 0.01% | 5,251,330 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,496,900 | -291,515 | 0.01% | 6,058,459 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,788,415 | +371,019 | 0.01% | 7,112,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,417,396 | +100,021 | 0.01% | 5,355,340 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,317,375 | +94,037 | 0.01% | 5,362,681 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,223,338 | +20,518 | 0.01% | 5,151,601 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,202,820 | +8,548 | 0.01% | 5,445,088 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,194,272 | -136,781 | 0.01% | 5,532,122 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,331,053 | -726,651 | 0.01% | 6,087,870 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,057,704 | -247,916 | 0.02% | 10,181,612 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,305,620 | -89,762 | 0.02% | 11,246,492 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,395,382 | -25,647 | 0.02% | 11,095,919 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,421,029 | -393,246 | 0.02% | 10,704,961 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,814,275 | +333,404 | 0.02% | 12,048,720 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,480,871 | +179,526 | 0.02% | 11,259,762 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,301,345 | +192,349 | 0.02% | 11,252,559 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,108,996 | -115,410 | 0.02% | 9,892,668 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,224,406 | +247,916 | 0.02% | 11,292,681 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,976,490 | +1,530,241 | 0.01% | 9,456,082 |
| 2011-05-20 | 2011-05-18 | 5.334 | 446,249 | -803,590 | 0.00% | 2,380,320 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,249,839 | +430,861 | 0.01% | 6,812,920 |
| 2011-05-18 | 2011-05-16 | 5.919 | 818,978 | -144,475 | 0.01% | 4,847,480 |
| 2011-05-17 | 2011-05-13 | 6.200 | 963,453 | +103,441 | 0.01% | 5,973,099 |
| 2011-05-16 | 2011-05-12 | 6.223 | 860,012 | +739,473 | 0.01% | 5,351,918 |
| 2011-05-11 | 2011-05-06 | 5.921 | 120,539 | -598,418 | 0.00% | 713,678 |
| 2011-05-09 | 2011-05-05 | 5.921 | 718,957 | +430,409 | 0.01% | 4,256,744 |
| 2011-05-06 | 2011-05-04 | 6.074 | 288,548 | +169,237 | 0.00% | 1,752,742 |
| 2011-05-05 | 2011-05-03 | 6.441 | 119,311 | +84,618 | 0.00% | 768,447 |
| 2011-04-29 | 2011-04-27 | 6.122 | 34,693 | -114,235 | 0.00% | 212,378 |
| 2011-04-28 | 2011-04-26 | 5.791 | 148,928 | +84,618 | 0.00% | 862,401 |
| 2011-04-21 | 2011-04-19 | 5.684 | 64,310 | -42,309 | 0.00% | 365,562 |
| 2011-04-20 | 2011-04-18 | 5.743 | 106,619 | +50,771 | 0.00% | 612,361 |
| 2011-04-19 | 2011-04-15 | 5.850 | 55,848 | -2,792,396 | 0.00% | 326,700 |
| 2011-04-18 | 2011-04-14 | 5.637 | 2,848,244 | +2,792,396 | 0.02% | 16,055,820 |
| 2011-04-15 | 2011-04-13 | 5.554 | 55,848 | -380,781 | 0.00% | 310,200 |
| 2011-04-14 | 2011-04-12 | 5.602 | 436,629 | +380,781 | 0.00% | 2,445,839 |
| 2011-04-12 | 2011-04-08 | 5.531 | 55,848 | -6,769 | 0.00% | 308,880 |
| 2011-04-11 | 2011-04-07 | 5.649 | 62,617 | -25,386 | 0.00% | 353,718 |
| 2011-04-07 | 2011-04-04 | 5.814 | 88,003 | +53,310 | 0.00% | 511,681 |
| 2011-04-04 | 2011-03-31 | 5.649 | 34,693 | +1,692 | 0.00% | 195,978 |
| 2011-04-01 | 2011-03-30 | 5.637 | 33,001 | -17,770 | 0.00% | 186,030 |
| 2011-03-30 | 2011-03-28 | 5.448 | 50,771 | -253,854 | 0.00% | 276,601 |
| 2011-03-29 | 2011-03-25 | 5.164 | 304,625 | -42,309 | 0.00% | 1,573,200 |
| 2011-03-28 | 2011-03-24 | 5.188 | 346,934 | +253,854 | 0.00% | 1,799,900 |
| 2011-03-24 | 2011-03-22 | 5.212 | 93,080 | -829,257 | 0.00% | 485,101 |
| 2011-03-23 | 2011-03-21 | 4.869 | 922,337 | +761,563 | 0.01% | 4,490,800 |
| 2011-03-22 | 2011-03-18 | 4.916 | 160,774 | +82,925 | 0.00% | 790,398 |
| 2011-03-21 | 2011-03-17 | 4.656 | 77,849 | +21,155 | 0.00% | 362,482 |
| 2011-03-18 | 2011-03-16 | 4.751 | 56,694 | -524,632 | 0.00% | 269,340 |
| 2011-03-17 | 2011-03-15 | 4.562 | 581,326 | -1,521,433 | 0.00% | 2,651,820 |
| 2011-03-16 | 2011-03-14 | 4.550 | 2,102,759 | -270,778 | 0.02% | 9,567,250 |
| 2011-03-15 | 2011-03-11 | 4.361 | 2,373,537 | +169,236 | 0.02% | 10,350,451 |
| 2011-03-14 | 2011-03-10 | 4.550 | 2,204,301 | +1,472,355 | 0.02% | 10,029,252 |
| 2011-03-11 | 2011-03-09 | 4.644 | 731,946 | +719,253 | 0.01% | 3,399,449 |
| 2011-03-07 | 2011-03-03 | 4.491 | 12,693 | -84,618 | 0.00% | 57,001 |
| 2011-03-04 | 2011-03-02 | 4.432 | 97,311 | +84,618 | 0.00% | 431,251 |
| 2011-03-02 | 2011-02-28 | 4.633 | 12,693 | -50,771 | 0.00% | 58,801 |
| 2011-02-28 | 2011-02-24 | 4.373 | 63,464 | -211,545 | 0.00% | 277,502 |
| 2011-02-25 | 2011-02-23 | 4.408 | 275,009 | +84,618 | 0.00% | 1,212,251 |
| 2011-02-24 | 2011-02-22 | 4.609 | 190,391 | +76,157 | 0.00% | 877,502 |
| 2011-02-23 | 2011-02-21 | 4.597 | 114,234 | -42,309 | 0.00% | 525,148 |
| 2011-02-22 | 2011-02-18 | 4.455 | 156,543 | +42,309 | 0.00% | 697,448 |
| 2011-02-21 | 2011-02-17 | 4.443 | 114,234 | -6,770 | 0.00% | 507,598 |
| 2011-02-17 | 2011-02-15 | 4.077 | 121,004 | -169,236 | 0.00% | 493,351 |
| 2011-02-16 | 2011-02-14 | 3.971 | 290,240 | +169,236 | 0.00% | 1,152,480 |
| 2011-02-15 | 2011-02-11 | 4.077 | 121,004 | -48,232 | 0.00% | 493,351 |
| 2011-02-11 | 2011-02-09 | 3.888 | 169,236 | -121,004 | 0.00% | 657,999 |
| 2011-02-10 | 2011-02-08 | 3.935 | 290,240 | +46,540 | 0.00% | 1,142,190 |
| 2011-02-09 | 2011-02-07 | 4.313 | 243,700 | -84,618 | 0.00% | 1,051,200 |
| 2011-02-08 | 2011-02-02 | 4.349 | 328,318 | -262,316 | 0.00% | 1,427,840 |
| 2011-02-07 | 2011-01-31 | 4.290 | 590,634 | +507,708 | 0.00% | 2,533,740 |
| 2011-01-31 | 2011-01-27 | 4.243 | 82,926 | -1,573,896 | 0.00% | 351,821 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,656,822 | +516,170 | 0.01% | 6,794,261 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,140,652 | -38,924 | 0.01% | 4,893,242 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,179,576 | -42,309 | 0.01% | 4,767,481 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,221,885 | +42,309 | 0.01% | 4,895,161 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,179,576 | -25,385 | 0.01% | 4,865,061 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,204,961 | -593,173 | 0.01% | 5,055,199 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,798,134 | -10,154 | 0.01% | 7,395,000 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,808,288 | -253,854 | 0.01% | 7,094,840 |
| 2011-01-18 | 2011-01-14 | 3.841 | 2,062,142 | +880,874 | 0.02% | 7,920,249 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,181,268 | +8,462 | 0.01% | 4,774,319 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,172,806 | -126,927 | 0.01% | 4,352,039 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,299,733 | -84,619 | 0.01% | 4,592,638 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,384,352 | +67,695 | 0.01% | 4,957,082 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,316,657 | -16,924 | 0.01% | 4,512,400 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,333,581 | -126,927 | 0.01% | 4,491,601 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,460,508 | +1,304,811 | 0.01% | 4,832,801 |
| 2010-12-20 | 2010-12-16 | 3.073 | 155,697 | +8,462 | 0.00% | 478,399 |
| 2010-12-17 | 2010-12-15 | 3.203 | 147,235 | -270,778 | 0.00% | 471,539 |
| 2010-12-16 | 2010-12-14 | 3.321 | 418,013 | +198,006 | 0.00% | 1,388,139 |
| 2010-12-15 | 2010-12-13 | 3.321 | 220,007 | +3,385 | 0.00% | 730,600 |
| 2010-12-14 | 2010-12-10 | 3.356 | 216,622 | -208,161 | 0.00% | 727,039 |
| 2010-12-10 | 2010-12-08 | 3.250 | 424,783 | -676,944 | 0.00% | 1,380,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,101,727 | +876,643 | 0.01% | 3,580,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 225,084 | -169,236 | 0.00% | 710,220 |
| 2010-12-07 | 2010-12-03 | 3.014 | 394,320 | +143,851 | 0.00% | 1,188,299 |
| 2010-12-03 | 2010-12-01 | 2.931 | 250,469 | -8,462 | 0.00% | 734,079 |
| 2010-12-02 | 2010-11-30 | 2.978 | 258,931 | -93,080 | 0.00% | 771,119 |
| 2010-12-01 | 2010-11-29 | 2.836 | 352,011 | +194,621 | 0.00% | 998,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 157,390 | -8,461 | 0.00% | 463,141 |
| 2010-11-29 | 2010-11-25 | 2.966 | 165,851 | -84,618 | 0.00% | 491,959 |
| 2010-11-26 | 2010-11-24 | 2.801 | 250,469 | -216,623 | 0.00% | 701,519 |
| 2010-11-25 | 2010-11-23 | 2.777 | 467,092 | +140,466 | 0.00% | 1,297,201 |
| 2010-11-24 | 2010-11-22 | 2.907 | 326,626 | -84,618 | 0.00% | 949,561 |
| 2010-11-23 | 2010-11-19 | 2.919 | 411,244 | -170,082 | 0.00% | 1,200,421 |
| 2010-11-22 | 2010-11-18 | 2.789 | 581,326 | +170,082 | 0.00% | 1,621,320 |
| 2010-11-19 | 2010-11-17 | 2.694 | 411,244 | -160,774 | 0.00% | 1,108,081 |
| 2010-11-18 | 2010-11-16 | 2.978 | 572,018 | -139,620 | 0.00% | 1,703,520 |
| 2010-11-17 | 2010-11-15 | 2.954 | 711,638 | +63,464 | 0.01% | 2,102,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 648,174 | +8,461 | 0.00% | 1,953,299 |
| 2010-11-15 | 2010-11-11 | 3.108 | 639,713 | +101,542 | 0.00% | 1,988,281 |
| 2010-11-12 | 2010-11-10 | 3.049 | 538,171 | +33,847 | 0.00% | 1,640,880 |
| 2010-11-11 | 2010-11-09 | 3.120 | 504,324 | -126,927 | 0.00% | 1,573,441 |
| 2010-11-09 | 2010-11-05 | 2.990 | 631,251 | +42,309 | 0.00% | 1,887,381 |
| 2010-11-08 | 2010-11-04 | 2.978 | 588,942 | +25,386 | 0.00% | 1,753,921 |
| 2010-11-05 | 2010-11-03 | 2.978 | 563,556 | -67,695 | 0.00% | 1,678,319 |
| 2010-11-04 | 2010-11-02 | 2.907 | 631,251 | -8,462 | 0.00% | 1,835,161 |
| 2010-11-03 | 2010-11-01 | 2.907 | 639,713 | -101,541 | 0.00% | 1,859,761 |
| 2010-11-02 | 2010-10-29 | 2.907 | 741,254 | +77,848 | 0.01% | 2,154,959 |
| 2010-11-01 | 2010-10-28 | 2.931 | 663,406 | -84,618 | 0.01% | 1,944,321 |
| 2010-10-29 | 2010-10-27 | 2.872 | 748,024 | +110,004 | 0.01% | 2,148,121 |
| 2010-10-28 | 2010-10-26 | 2.895 | 638,020 | +42,309 | 0.00% | 1,847,299 |
| 2010-10-27 | 2010-10-25 | 2.990 | 595,711 | +84,618 | 0.00% | 1,781,119 |
| 2010-10-25 | 2010-10-21 | 3.014 | 511,093 | +76,156 | 0.00% | 1,540,200 |
| 2010-10-22 | 2010-10-20 | 3.014 | 434,937 | +50,771 | 0.00% | 1,310,700 |
| 2010-10-20 | 2010-10-18 | 2.848 | 384,166 | +135,389 | 0.00% | 1,094,140 |
| 2010-10-19 | 2010-10-15 | 2.943 | 248,777 | -6,770 | 0.00% | 732,060 |
| 2010-10-18 | 2010-10-14 | 2.919 | 255,547 | +84,619 | 0.00% | 745,941 |
| 2010-10-15 | 2010-10-13 | 2.742 | 170,928 | -126,928 | 0.00% | 468,639 |
| 2010-10-14 | 2010-10-12 | 2.754 | 297,856 | +126,928 | 0.00% | 820,161 |
| 2010-10-13 | 2010-10-11 | 2.730 | 170,928 | -1,032,341 | 0.00% | 466,619 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,203,269 | +1,032,341 | 0.01% | 3,313,260 |
| 2010-09-30 | 2010-09-28 | 2.742 | 170,928 | -186,160 | 0.00% | 468,639 |
| 2010-09-29 | 2010-09-27 | 2.824 | 357,088 | +156,543 | 0.00% | 1,008,579 |
| 2010-09-21 | 2010-09-17 | 2.659 | 200,545 | -21,154 | 0.00% | 533,250 |
| 2010-09-13 | 2010-09-09 | 2.564 | 221,699 | -39,771 | 0.00% | 568,539 |
| 2010-09-09 | 2010-09-07 | 2.434 | 261,470 | -8,462 | 0.00% | 636,540 |
| 2010-09-08 | 2010-09-06 | 2.434 | 269,932 | -50,770 | 0.00% | 657,141 |
| 2010-09-06 | 2010-09-02 | 2.222 | 320,702 | -40,617 | 0.00% | 712,519 |
| 2010-09-01 | 2010-08-30 | 2.174 | 361,319 | +40,617 | 0.00% | 785,680 |
| 2010-08-27 | 2010-08-25 | 2.234 | 320,702 | -25,386 | 0.00% | 716,309 |
| 2010-08-26 | 2010-08-24 | 2.245 | 346,088 | -8,462 | 0.00% | 777,100 |
| 2010-08-20 | 2010-08-18 | 2.186 | 354,550 | +25,386 | 0.00% | 775,151 |
| 2010-08-13 | 2010-08-11 | 2.245 | 329,164 | -25,386 | 0.00% | 739,099 |
| 2010-08-12 | 2010-08-10 | 2.139 | 354,550 | -25,385 | 0.00% | 758,391 |
| 2010-08-04 | 2010-08-02 | 2.127 | 379,935 | +8,462 | 0.00% | 808,200 |
| 2010-08-02 | 2010-07-29 | 2.115 | 371,473 | +8,462 | 0.00% | 785,809 |
| 2010-07-30 | 2010-07-28 | 2.115 | 363,011 | -79,541 | 0.00% | 767,909 |
| 2010-07-29 | 2010-07-27 | 2.151 | 442,552 | +62,617 | 0.00% | 951,859 |
| 2010-07-28 | 2010-07-26 | 2.080 | 379,935 | +16,924 | 0.00% | 790,240 |
| 2010-07-21 | 2010-07-19 | 2.080 | 363,011 | -42,310 | 0.00% | 755,039 |
| 2010-07-19 | 2010-07-15 | 2.080 | 405,321 | -4,230 | 0.00% | 843,041 |
| 2010-07-15 | 2010-07-13 | 2.033 | 409,551 | -29,617 | 0.00% | 832,479 |
| 2010-06-28 | 2010-06-24 | 1.891 | 439,168 | +67,695 | 0.00% | 830,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 371,473 | -25,386 | 0.00% | 711,179 |
| 2010-06-22 | 2010-06-18 | 1.796 | 396,859 | -42,309 | 0.00% | 712,880 |
| 2010-06-17 | 2010-06-14 | 1.773 | 439,168 | +42,309 | 0.00% | 778,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 396,859 | -169,236 | 0.00% | 675,360 |
| 2010-06-14 | 2010-06-10 | 1.690 | 566,095 | -42,309 | 0.00% | 956,670 |
| 2010-06-09 | 2010-06-07 | 1.725 | 608,404 | -25,385 | 0.00% | 1,049,740 |
| 2010-06-08 | 2010-06-04 | 1.773 | 633,789 | -88,849 | 0.00% | 1,123,499 |
| 2010-06-07 | 2010-06-03 | 1.761 | 722,638 | +114,234 | 0.01% | 1,272,460 |
| 2010-06-02 | 2010-05-31 | 1.844 | 608,404 | +16,924 | 0.00% | 1,121,640 |
| 2010-06-01 | 2010-05-28 | 1.714 | 591,480 | +16,923 | 0.00% | 1,013,550 |
| 2010-05-25 | 2010-05-20 | 1.560 | 574,557 | -16,923 | 0.00% | 896,281 |
| 2010-05-20 | 2010-05-18 | 1.643 | 591,480 | +25,385 | 0.00% | 971,610 |
| 2010-05-17 | 2010-05-13 | 1.820 | 566,095 | -126,927 | 0.00% | 1,030,260 |
| 2010-05-14 | 2010-05-12 | 1.832 | 693,022 | +126,927 | 0.01% | 1,269,450 |
| 2010-05-11 | 2010-05-07 | 1.832 | 566,095 | -465,399 | 0.00% | 1,036,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,031,494 | +42,309 | 0.01% | 1,938,210 |
| 2010-05-04 | 2010-04-30 | 2.068 | 989,185 | +8,462 | 0.01% | 2,045,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 980,723 | +423,090 | 0.01% | 2,028,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 557,633 | -42,309 | 0.00% | 1,153,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 599,942 | +101,542 | 0.00% | 1,269,110 |
| 2010-04-28 | 2010-04-26 | 2.163 | 498,400 | +8,461 | 0.00% | 1,077,869 |
| 2010-04-26 | 2010-04-22 | 2.186 | 489,939 | +169,237 | 0.00% | 1,071,151 |
| 2010-04-15 | 2010-04-13 | 2.163 | 320,702 | -169,237 | 0.00% | 693,569 |
| 2010-04-14 | 2010-04-12 | 2.210 | 489,939 | -169,236 | 0.00% | 1,082,731 |
| 2010-04-13 | 2010-04-09 | 2.222 | 659,175 | +169,236 | 0.01% | 1,464,521 |
| 2010-04-12 | 2010-04-08 | 2.222 | 489,939 | +169,237 | 0.00% | 1,088,521 |
| 2010-04-01 | 2010-03-30 | 2.174 | 320,702 | -11,001 | 0.00% | 697,359 |
| 2010-03-31 | 2010-03-29 | 2.198 | 331,703 | -122,696 | 0.00% | 729,120 |
| 2010-03-29 | 2010-03-25 | 2.163 | 454,399 | -829,257 | 0.00% | 982,710 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,283,656 | +976,492 | 0.01% | 2,806,450 |
| 2010-03-23 | 2010-03-19 | 2.316 | 307,164 | -83,771 | 0.00% | 711,481 |
| 2010-03-22 | 2010-03-18 | 2.293 | 390,935 | +55,001 | 0.00% | 896,279 |
| 2010-03-19 | 2010-03-17 | 2.328 | 335,934 | +1,693 | 0.00% | 782,091 |
| 2010-03-16 | 2010-03-12 | 2.340 | 334,241 | -204,776 | 0.00% | 782,099 |
| 2010-03-15 | 2010-03-11 | 2.328 | 539,017 | +211,545 | 0.00% | 1,254,890 |
| 2010-03-12 | 2010-03-10 | 2.364 | 327,472 | +16,924 | 0.00% | 774,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 310,548 | -84,618 | 0.00% | 733,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 395,166 | +97,310 | 0.00% | 957,349 |
| 2010-02-26 | 2010-02-24 | 2.269 | 297,856 | -8,461 | 0.00% | 675,841 |
| 2010-02-25 | 2010-02-23 | 2.186 | 306,317 | +8,461 | 0.00% | 669,699 |
| 2010-02-24 | 2010-02-22 | 2.186 | 297,856 | -84,618 | 0.00% | 651,201 |
| 2010-02-23 | 2010-02-19 | 2.151 | 382,474 | +84,618 | 0.00% | 822,641 |
| 2010-02-11 | 2010-02-09 | 2.151 | 297,856 | -8,461 | 0.00% | 640,641 |
| 2010-02-10 | 2010-02-08 | 2.139 | 306,317 | +8,461 | 0.00% | 655,219 |
| 2010-02-05 | 2010-02-03 | 2.316 | 297,856 | +67,695 | 0.00% | 689,921 |
| 2010-02-04 | 2010-02-02 | 2.269 | 230,161 | -84,618 | 0.00% | 522,240 |
| 2010-02-03 | 2010-02-01 | 2.222 | 314,779 | -42,309 | 0.00% | 699,360 |
| 2010-02-02 | 2010-01-29 | 2.174 | 357,088 | +101,541 | 0.00% | 776,479 |
| 2010-02-01 | 2010-01-28 | 2.210 | 255,547 | +4,231 | 0.00% | 564,741 |
| 2010-01-29 | 2010-01-27 | 2.257 | 251,316 | +59,233 | 0.00% | 567,271 |
| 2010-01-26 | 2010-01-22 | 2.446 | 192,083 | -50,771 | 0.00% | 469,890 |
| 2010-01-25 | 2010-01-21 | 2.494 | 242,854 | -33,847 | 0.00% | 605,570 |
| 2010-01-22 | 2010-01-20 | 2.588 | 276,701 | +77,849 | 0.00% | 716,130 |
| 2010-01-21 | 2010-01-19 | 2.564 | 198,852 | +15,231 | 0.00% | 509,949 |
| 2010-01-18 | 2010-01-14 | 2.647 | 183,621 | +4,231 | 0.00% | 486,079 |
| 2010-01-14 | 2010-01-12 | 2.730 | 179,390 | +16,923 | 0.00% | 489,719 |
| 2010-01-13 | 2010-01-11 | 2.754 | 162,467 | -30,462 | 0.00% | 447,361 |
| 2010-01-12 | 2010-01-08 | 2.777 | 192,929 | +59,232 | 0.00% | 535,799 |
| 2010-01-08 | 2010-01-06 | 2.789 | 133,697 | -25,385 | 0.00% | 372,881 |
| 2010-01-05 | 2009-12-31 | 2.742 | 159,082 | -211,545 | 0.00% | 436,160 |
| 2010-01-04 | 2009-12-29 | 2.836 | 370,627 | -22,001 | 0.00% | 1,051,200 |
| 2009-12-29 | 2009-12-24 | 2.529 | 392,628 | +258,931 | 0.00% | 992,960 |
| 2009-12-28 | 2009-12-22 | 2.458 | 133,697 | -330,010 | 0.00% | 328,641 |
| 2009-12-23 | 2009-12-21 | 2.375 | 463,707 | +308,856 | 0.00% | 1,101,480 |
| 2009-12-22 | 2009-12-18 | 2.564 | 154,851 | +16,924 | 0.00% | 397,110 |
| 2009-12-21 | 2009-12-17 | 2.635 | 137,927 | +33,847 | 0.00% | 363,489 |
| 2009-12-18 | 2009-12-16 | 2.683 | 104,080 | -8,462 | 0.00% | 279,209 |
| 2009-12-17 | 2009-12-15 | 2.718 | 112,542 | -12,693 | 0.00% | 305,900 |
| 2009-12-16 | 2009-12-14 | 2.836 | 125,235 | -16,923 | 0.00% | 355,201 |
| 2009-12-14 | 2009-12-10 | 2.588 | 142,158 | +21,154 | 0.00% | 367,919 |
| 2009-12-11 | 2009-12-09 | 2.659 | 121,004 | -803,025 | 0.00% | 321,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 924,029 | +828,411 | 0.01% | 2,609,879 |
| 2009-12-04 | 2009-12-02 | 2.978 | 95,618 | -339,319 | 0.00% | 284,759 |
| 2009-12-03 | 2009-12-01 | 3.025 | 434,937 | -510,247 | 0.00% | 1,315,840 |
| 2009-12-02 | 2009-11-30 | 2.966 | 945,184 | +680,329 | 0.01% | 2,803,671 |
| 2009-11-30 | 2009-11-26 | 3.061 | 264,855 | +8,462 | 0.00% | 810,671 |
| 2009-11-27 | 2009-11-25 | 2.931 | 256,393 | -429,013 | 0.00% | 751,441 |
| 2009-11-26 | 2009-11-24 | 2.895 | 685,406 | +397,705 | 0.01% | 1,984,499 |
| 2009-11-23 | 2009-11-19 | 2.954 | 287,701 | -16,924 | 0.00% | 849,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 304,625 | +126,927 | 0.00% | 831,600 |
| 2009-11-16 | 2009-11-12 | 2.399 | 177,698 | +16,924 | 0.00% | 426,300 |
| 2009-11-12 | 2009-11-10 | 2.352 | 160,774 | -126,927 | 0.00% | 378,099 |
| 2009-11-10 | 2009-11-06 | 2.257 | 287,701 | -4,231 | 0.00% | 649,399 |
| 2009-11-09 | 2009-11-05 | 2.198 | 291,932 | +1,692 | 0.00% | 641,699 |
| 2009-11-05 | 2009-11-03 | 2.174 | 290,240 | -42,309 | 0.00% | 631,120 |
| 2009-11-04 | 2009-11-02 | 2.281 | 332,549 | +8,462 | 0.00% | 758,490 |
| 2009-10-30 | 2009-10-28 | 2.411 | 324,087 | -25,386 | 0.00% | 781,320 |
| 2009-10-28 | 2009-10-23 | 2.316 | 349,473 | -846 | 0.00% | 809,481 |
| 2009-10-27 | 2009-10-22 | 2.375 | 350,319 | +20,309 | 0.00% | 832,140 |
| 2009-10-23 | 2009-10-21 | 2.423 | 330,010 | +8,461 | 0.00% | 799,499 |
| 2009-10-22 | 2009-10-20 | 2.423 | 321,549 | +42,309 | 0.00% | 779,001 |
| 2009-10-19 | 2009-10-15 | 2.387 | 279,240 | -76,156 | 0.00% | 666,601 |
| 2009-10-14 | 2009-10-12 | 2.541 | 355,396 | -59,233 | 0.00% | 903,000 |
| 2009-10-13 | 2009-10-09 | 2.375 | 414,629 | +4,231 | 0.00% | 984,901 |
| 2009-10-12 | 2009-10-08 | 2.411 | 410,398 | +8,462 | 0.00% | 989,401 |
| 2009-10-09 | 2009-10-07 | 2.364 | 401,936 | -8,462 | 0.00% | 950,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 410,398 | +22,847 | 0.00% | 979,701 |
| 2009-10-06 | 2009-10-02 | 2.304 | 387,551 | -67,694 | 0.00% | 893,101 |
| 2009-10-05 | 2009-09-30 | 2.423 | 455,245 | +23,693 | 0.00% | 1,102,900 |
| 2009-09-30 | 2009-09-28 | 2.600 | 431,552 | +42,309 | 0.00% | 1,122,000 |
| 2009-09-29 | 2009-09-25 | 2.718 | 389,243 | +27,078 | 0.00% | 1,058,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 362,165 | +4,231 | 0.00% | 984,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 357,934 | -126,928 | 0.00% | 1,006,739 |
| 2009-09-24 | 2009-09-22 | 2.801 | 484,862 | +169,237 | 0.00% | 1,358,011 |
| 2009-09-23 | 2009-09-21 | 2.754 | 315,625 | -33,848 | 0.00% | 869,089 |
| 2009-09-22 | 2009-09-18 | 2.931 | 349,473 | -67,694 | 0.00% | 1,024,241 |
| 2009-09-21 | 2009-09-17 | 2.754 | 417,167 | +25,385 | 0.00% | 1,148,690 |
| 2009-09-18 | 2009-09-16 | 2.754 | 391,782 | +245,393 | 0.00% | 1,078,791 |
| 2009-09-15 | 2009-09-11 | 2.872 | 146,389 | +33,847 | 0.00% | 420,389 |
| 2009-09-14 | 2009-09-10 | 2.872 | 112,542 | -1,458,815 | 0.00% | 323,190 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,571,357 | +1,306,502 | 0.02% | 4,661,069 |
| 2009-09-10 | 2009-09-08 | 2.754 | 264,855 | +118,466 | 0.00% | 729,291 |
| 2009-09-09 | 2009-09-07 | 2.624 | 146,389 | +16,923 | 0.00% | 384,059 |
| 2009-09-08 | 2009-09-04 | 2.576 | 129,466 | -8,461 | 0.00% | 333,541 |
| 2009-09-04 | 2009-09-02 | 2.612 | 137,927 | -84,619 | 0.00% | 360,229 |
| 2009-09-03 | 2009-09-01 | 2.612 | 222,546 | +84,619 | 0.00% | 581,231 |
| 2009-08-28 | 2009-08-26 | 2.789 | 137,927 | +8,461 | 0.00% | 384,679 |
| 2009-08-27 | 2009-08-25 | 2.564 | 129,466 | -16,923 | 0.00% | 332,011 |
| 2009-08-26 | 2009-08-24 | 2.671 | 146,389 | +33,847 | 0.00% | 390,979 |
| 2009-08-20 | 2009-08-18 | 2.801 | 112,542 | -414,629 | 0.00% | 315,210 |
| 2009-08-19 | 2009-08-17 | 2.860 | 527,171 | +335,088 | 0.01% | 1,507,661 |
| 2009-08-18 | 2009-08-14 | 2.824 | 192,083 | -261,470 | 0.00% | 542,530 |
| 2009-08-17 | 2009-08-13 | 3.025 | 453,553 | +391,782 | 0.00% | 1,372,161 |
| 2009-08-14 | 2009-08-12 | 3.191 | 61,771 | -500,939 | 0.00% | 197,099 |
| 2009-08-13 | 2009-08-11 | 3.167 | 562,710 | -336,780 | 0.01% | 1,782,200 |
| 2009-08-12 | 2009-08-10 | 3.333 | 899,490 | +829,257 | 0.01% | 2,997,660 |
| 2009-08-11 | 2009-08-07 | 3.404 | 70,233 | +50,771 | 0.00% | 239,040 |
| 2009-08-07 | 2009-08-05 | 3.782 | 19,462 | +3,385 | 0.00% | 73,599 |
| 2009-08-06 | 2009-08-04 | 3.864 | 16,077 | -847 | 0.00% | 62,128 |
| 2009-08-05 | 2009-08-03 | 4.018 | 16,924 | -465,399 | 0.00% | 68,002 |
| 2009-08-04 | 2009-07-31 | 4.089 | 482,323 | -423,090 | 0.01% | 1,972,200 |
| 2009-08-03 | 2009-07-30 | 3.971 | 905,413 | +8,462 | 0.01% | 3,595,199 |
| 2009-07-31 | 2009-07-29 | 4.042 | 896,951 | +33,847 | 0.01% | 3,625,198 |
| 2009-07-30 | 2009-07-28 | 4.266 | 863,104 | +846,180 | 0.10% | 3,682,199 |
| 2009-07-29 | 2009-07-27 | 4.337 | 16,924 | -67,694 | 0.00% | 73,402 |
| 2009-07-24 | 2009-07-22 | 3.510 | 84,618 | +33,847 | 0.01% | 297,000 |
| 2009-07-23 | 2009-07-21 | 3.368 | 50,771 | +33,847 | 0.01% | 171,001 |
| 2009-07-17 | 2009-07-15 | 3.084 | 16,924 | -84,618 | 0.00% | 52,201 |
| 2009-07-16 | 2009-07-14 | 3.002 | 101,542 | +67,695 | 0.01% | 304,801 |
| 2009-07-15 | 2009-07-13 | 2.978 | 33,847 | +16,923 | 0.00% | 100,799 |
| 2009-07-10 | 2009-07-08 | 3.014 | 16,924 | -338,472 | 0.00% | 51,001 |
| 2009-07-08 | 2009-07-06 | 3.108 | 355,396 | -313,087 | 0.04% | 1,104,600 |
| 2009-07-07 | 2009-07-03 | 3.002 | 668,483 | -253,854 | 0.08% | 2,006,601 |
| 2009-07-06 | 2009-07-02 | 2.990 | 922,337 | +8,462 | 0.11% | 2,757,700 |
| 2009-07-03 | 2009-06-30 | 3.096 | 913,875 | +59,233 | 0.11% | 2,829,600 |
| 2009-07-02 | 2009-06-29 | 3.214 | 854,642 | -135,389 | 0.10% | 2,747,199 |
| 2009-06-30 | 2009-06-26 | 3.191 | 990,031 | -257,239 | 0.11% | 3,158,999 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,247,270 | +105,772 | 0.14% | 3,773,439 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,141,498 | +67,695 | 0.13% | 3,642,301 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,073,803 | +550,017 | 0.12% | 3,654,719 |
| 2009-06-05 | 2009-06-03 | 2.954 | 523,786 | +507,709 | 0.06% | 1,547,501 |
| 2009-05-26 | 2009-05-22 | 2.564 | 16,077 | -4,231 | 0.00% | 41,229 |
| 2009-05-25 | 2009-05-21 | 2.328 | 20,308 | +4,231 | 0.00% | 47,279 |
| 2009-05-19 | 2009-05-15 | 2.175 | 16,077 | +176 | 0.00% | 34,962 |
| 2009-05-12 | 2009-05-08 | 1.840 | 15,901 | -25,108 | 0.00% | 29,259 |
| 2009-05-08 | 2009-05-06 | 1.780 | 41,009 | +25,108 | 0.01% | 73,010 |
| 2009-03-30 | 2009-03-26 | 1.075 | 15,901 | -1,674 | 0.00% | 17,100 |
| 2009-02-11 | 2009-02-09 | 0.717 | 17,575 | -66,953 | 0.00% | 12,600 |
| 2009-02-10 | 2009-02-06 | 0.717 | 84,528 | -74,485 | 0.01% | 60,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 159,013 | -192,490 | 0.02% | 110,200 |
| 2009-02-06 | 2009-02-04 | 0.681 | 351,503 | -51,052 | 0.04% | 239,400 |
| 2009-01-16 | 2009-01-14 | 0.669 | 402,555 | -133,906 | 0.05% | 269,360 |
| 2009-01-14 | 2009-01-12 | 0.669 | 536,461 | +133,906 | 0.07% | 358,960 |
| 2009-01-09 | 2009-01-07 | 0.777 | 402,555 | -83,691 | 0.05% | 312,650 |
| 2009-01-08 | 2009-01-06 | 0.801 | 486,246 | -76,996 | 0.06% | 389,270 |
| 2009-01-07 | 2009-01-05 | 0.813 | 563,242 | +169,056 | 0.07% | 457,640 |
| 2008-12-29 | 2008-12-22 | 0.777 | 394,186 | -83,691 | 0.05% | 306,150 |
| 2008-12-23 | 2008-12-19 | 0.753 | 477,877 | -259,443 | 0.06% | 359,730 |
| 2008-12-22 | 2008-12-18 | 0.741 | 737,320 | +719,745 | 0.09% | 546,220 |
| 2008-12-11 | 2008-12-09 | 0.741 | 17,575 | -25,108 | 0.00% | 13,020 |
| 2008-12-08 | 2008-12-04 | 0.657 | 42,683 | +25,108 | 0.01% | 28,050 |
| 2008-12-05 | 2008-12-03 | 0.693 | 17,575 | -41,846 | 0.00% | 12,180 |
| 2008-11-28 | 2008-11-26 | 0.532 | 59,421 | +41,846 | 0.01% | 31,595 |
| 2008-10-21 | 2008-10-17 | 0.848 | 17,575 | -837 | 0.00% | 14,910 |
| 2008-10-20 | 2008-10-16 | 0.813 | 18,412 | -41,846 | 0.00% | 14,960 |
| 2008-10-10 | 2008-10-08 | 1.004 | 60,258 | -33,476 | 0.01% | 60,480 |
| 2008-09-23 | 2008-09-19 | 1.016 | 93,734 | +33,476 | 0.01% | 95,200 |
| 2008-09-16 | 2008-09-11 | 1.195 | 60,258 | -33,476 | 0.01% | 72,000 |
| 2008-07-23 | 2008-07-21 | 1.577 | 93,734 | -15,065 | 0.01% | 147,840 |
| 2008-07-18 | 2008-07-16 | 1.553 | 108,799 | +15,065 | 0.01% | 169,000 |
| 2008-07-02 | 2008-06-27 | 1.517 | 93,734 | -8,369 | 0.01% | 142,240 |
| 2008-06-16 | 2008-06-12 | 1.697 | 102,103 | -310,495 | 0.01% | 173,239 |
| 2008-06-12 | 2008-06-10 | 1.804 | 412,598 | -441,053 | 0.05% | 744,430 |
| 2008-06-11 | 2008-06-06 | 1.876 | 853,651 | +99,592 | 0.10% | 1,601,400 |
| 2008-06-10 | 2008-06-05 | 1.816 | 754,059 | -41,845 | 0.09% | 1,369,521 |
| 2008-06-06 | 2008-06-04 | 1.924 | 795,904 | +618,478 | 0.10% | 1,531,110 |
| 2008-05-15 | 2008-05-13 | 1.637 | 177,426 | +30,966 | 0.02% | 290,441 |
| 2008-05-13 | 2008-05-08 | 1.685 | 146,460 | +52,726 | 0.02% | 246,750 |
| 2008-05-02 | 2008-04-29 | 1.745 | 93,734 | -66,953 | 0.01% | 163,520 |
| 2008-04-30 | 2008-04-28 | 1.745 | 160,687 | +66,953 | 0.02% | 280,319 |
| 2008-02-21 | 2008-02-19 | 2.892 | 93,734 | -837 | 0.01% | 271,039 |
| 2008-01-28 | 2008-01-24 | 2.605 | 94,571 | -837 | 0.01% | 246,340 |
| 2008-01-23 | 2008-01-21 | 3.095 | 95,408 | +837 | 0.01% | 295,260 |
| 2008-01-03 | 2007-12-31 | 4.469 | 94,571 | +41,845 | 0.01% | 422,619 |
| 2008-01-02 | 2007-12-27 | 3.824 | 52,726 | +1,674 | 0.01% | 201,602 |
| 2007-12-27 | 2007-12-20 | 3.728 | 51,052 | -8,369 | 0.01% | 190,321 |
| 2007-12-20 | 2007-12-18 | 3.501 | 59,421 | +8,369 | 0.01% | 208,031 |
| 2007-12-13 | 2007-12-11 | 4.325 | 51,052 | +16,739 | 0.01% | 220,821 |
| 2007-12-10 | 2007-12-06 | 4.481 | 34,313 | +16,738 | 0.00% | 153,748 |
| 2007-12-06 | 2007-12-04 | 4.660 | 17,575 | -16,738 | 0.00% | 81,899 |
| 2007-12-04 | 2007-11-30 | 4.146 | 34,313 | -125,537 | 0.00% | 142,268 |
| 2007-12-03 | 2007-11-29 | 4.039 | 159,850 | +125,537 | 0.02% | 645,578 |
| 2007-11-30 | 2007-11-28 | 3.991 | 34,313 | -83,692 | 0.00% | 136,938 |
| 2007-11-26 | 2007-11-22 | 4.839 | 118,005 | +16,739 | 0.01% | 571,051 |
| 2007-11-22 | 2007-11-20 | 5.234 | 101,266 | +7,532 | 0.01% | 529,978 |
| 2007-11-20 | 2007-11-16 | 5.879 | 93,734 | +81,180 | 0.01% | 551,039 |
| 2007-11-19 | 2007-11-15 | 5.891 | 12,554 | -100,429 | 0.00% | 73,952 |
| 2007-11-16 | 2007-11-14 | 5.293 | 112,983 | -238,520 | 0.01% | 598,049 |
| 2007-11-15 | 2007-11-13 | 5.401 | 351,503 | 0.04% | 1,898,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy