History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,313,000 | +0 | 0.02% | 9,506,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 7,313,000 | +0 | 0.02% | 9,945,680 |
| 2025-10-10 | 2025-10-08 | 1.340 | 7,313,000 | -300,000 | 0.02% | 9,799,420 |
| 2025-10-08 | 2025-10-03 | 1.350 | 7,613,000 | +30,000 | 0.03% | 10,277,550 |
| 2025-10-06 | 2025-10-02 | 1.330 | 7,583,000 | -398,000 | 0.03% | 10,085,390 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,981,000 | -50,000 | 0.03% | 10,455,110 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,031,000 | -200,000 | 0.03% | 10,359,990 |
| 2025-09-30 | 2025-09-26 | 1.260 | 8,231,000 | +200,000 | 0.03% | 10,371,060 |
| 2025-09-26 | 2025-09-24 | 1.300 | 8,031,000 | -190,000 | 0.03% | 10,440,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 8,221,000 | +323,000 | 0.03% | 10,358,460 |
| 2025-09-24 | 2025-09-22 | 1.290 | 7,898,000 | +290,000 | 0.03% | 10,188,420 |
| 2025-09-22 | 2025-09-18 | 1.360 | 7,608,000 | +30,000 | 0.03% | 10,346,880 |
| 2025-09-19 | 2025-09-17 | 1.390 | 7,578,000 | -610,000 | 0.03% | 10,533,420 |
| 2025-09-18 | 2025-09-16 | 1.310 | 8,188,000 | -600,000 | 0.03% | 10,726,280 |
| 2025-09-17 | 2025-09-15 | 1.260 | 8,788,000 | +10,000 | 0.03% | 11,072,880 |
| 2025-09-16 | 2025-09-12 | 1.270 | 8,778,000 | +220,000 | 0.03% | 11,148,060 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,558,000 | -200,000 | 0.03% | 11,296,560 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,758,000 | +910,000 | 0.03% | 11,648,140 |
| 2025-09-11 | 2025-09-09 | 1.390 | 7,848,000 | +2,000,000 | 0.03% | 10,908,720 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,848,000 | +130,000 | 0.02% | 8,421,120 |
| 2025-09-09 | 2025-09-05 | 1.470 | 5,718,000 | -2,022,000 | 0.02% | 8,405,460 |
| 2025-09-08 | 2025-09-04 | 1.310 | 7,740,000 | -138,000 | 0.03% | 10,139,400 |
| 2025-09-05 | 2025-09-03 | 1.290 | 7,878,000 | +20,000 | 0.03% | 10,162,620 |
| 2025-09-04 | 2025-09-02 | 1.300 | 7,858,000 | -2,247,000 | 0.03% | 10,215,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 10,105,000 | -916,000 | 0.04% | 12,934,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 11,021,000 | -678,000 | 0.04% | 13,776,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 11,699,000 | -275,000 | 0.04% | 13,921,810 |
| 2025-08-29 | 2025-08-27 | 1.180 | 11,974,000 | +1,266,000 | 0.04% | 14,129,320 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,708,000 | +252,000 | 0.04% | 13,385,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 10,456,000 | -641,000 | 0.04% | 12,965,440 |
| 2025-08-26 | 2025-08-22 | 1.190 | 11,097,000 | +40,000 | 0.04% | 13,205,430 |
| 2025-08-25 | 2025-08-21 | 1.180 | 11,057,000 | -20,000 | 0.04% | 13,047,260 |
| 2025-08-22 | 2025-08-20 | 1.180 | 11,077,000 | +378,000 | 0.04% | 13,070,860 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,699,000 | +1,270,000 | 0.04% | 12,731,810 |
| 2025-08-20 | 2025-08-18 | 1.260 | 9,429,000 | -22,000 | 0.03% | 11,880,540 |
| 2025-08-19 | 2025-08-15 | 1.250 | 9,451,000 | -1,674,000 | 0.03% | 11,813,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 11,125,000 | +28,000 | 0.04% | 12,793,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,097,000 | +18,000 | 0.04% | 13,094,460 |
| 2025-08-13 | 2025-08-11 | 1.200 | 11,079,000 | -308,000 | 0.04% | 13,294,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 11,387,000 | +56,000 | 0.04% | 12,867,310 |
| 2025-08-06 | 2025-08-04 | 1.180 | 11,331,000 | -16,000 | 0.04% | 13,370,580 |
| 2025-08-05 | 2025-08-01 | 1.160 | 11,347,000 | +36,000 | 0.04% | 13,162,520 |
| 2025-08-04 | 2025-07-31 | 1.170 | 11,311,000 | +820,000 | 0.04% | 13,233,870 |
| 2025-08-01 | 2025-07-30 | 1.250 | 10,491,000 | +260,000 | 0.04% | 13,113,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,231,000 | -600,000 | 0.04% | 12,891,060 |
| 2025-07-30 | 2025-07-28 | 1.170 | 10,831,000 | +176,000 | 0.04% | 12,672,270 |
| 2025-07-29 | 2025-07-25 | 1.230 | 10,655,000 | +1,490,000 | 0.04% | 13,105,650 |
| 2025-07-28 | 2025-07-24 | 1.300 | 9,165,000 | -620,000 | 0.03% | 11,914,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 9,785,000 | +914,000 | 0.03% | 12,231,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 8,871,000 | -1,220,000 | 0.03% | 11,354,880 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,091,000 | +16,000 | 0.04% | 12,109,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 10,075,000 | +220,000 | 0.04% | 12,190,750 |
| 2025-07-21 | 2025-07-17 | 1.240 | 9,855,000 | +20,000 | 0.03% | 12,220,200 |
| 2025-07-17 | 2025-07-15 | 1.240 | 9,835,000 | +262,000 | 0.03% | 12,195,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 9,573,000 | +90,000 | 0.03% | 12,349,170 |
| 2025-07-14 | 2025-07-10 | 1.270 | 9,483,000 | -95,000 | 0.03% | 12,043,410 |
| 2025-07-11 | 2025-07-09 | 1.220 | 9,578,000 | -40,000 | 0.03% | 11,685,160 |
| 2025-07-10 | 2025-07-08 | 1.230 | 9,618,000 | -217,000 | 0.03% | 11,830,140 |
| 2025-07-09 | 2025-07-07 | 1.110 | 9,835,000 | +30,000 | 0.03% | 10,916,850 |
| 2025-07-08 | 2025-07-04 | 1.120 | 9,805,000 | -98,000 | 0.03% | 10,981,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 9,903,000 | +58,000 | 0.03% | 10,398,150 |
| 2025-07-04 | 2025-07-02 | 1.090 | 9,845,000 | -51,000 | 0.03% | 10,731,050 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,896,000 | -30,000 | 0.03% | 9,896,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 9,926,000 | -20,000 | 0.03% | 9,231,180 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,946,000 | +300,000 | 0.03% | 9,050,860 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,646,000 | -82,000 | 0.03% | 8,777,860 |
| 2025-06-26 | 2025-06-24 | 0.880 | 9,728,000 | -300,000 | 0.03% | 8,560,640 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,028,000 | +18,000 | 0.04% | 8,724,360 |
| 2025-06-20 | 2025-06-18 | 0.870 | 10,010,000 | -400,000 | 0.04% | 8,708,700 |
| 2025-06-19 | 2025-06-17 | 0.870 | 10,410,000 | +33,000 | 0.04% | 9,056,700 |
| 2025-06-17 | 2025-06-13 | 0.860 | 10,377,000 | +600,000 | 0.04% | 8,924,220 |
| 2025-06-16 | 2025-06-12 | 0.870 | 9,777,000 | +300,000 | 0.03% | 8,505,990 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,477,000 | -600,000 | 0.03% | 8,529,300 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,077,000 | +300,000 | 0.04% | 8,666,220 |
| 2025-06-11 | 2025-06-09 | 0.870 | 9,777,000 | -300,000 | 0.03% | 8,505,990 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,077,000 | -30,000 | 0.04% | 8,464,680 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,107,000 | +30,000 | 0.04% | 8,085,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 10,077,000 | +900,000 | 0.04% | 8,666,220 |
| 2025-05-23 | 2025-05-21 | 0.910 | 9,177,000 | -930,000 | 0.03% | 8,351,070 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,107,000 | -200,000 | 0.04% | 8,489,880 |
| 2025-05-19 | 2025-05-15 | 0.870 | 10,307,000 | +900,000 | 0.04% | 8,967,090 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,407,000 | +4,000 | 0.03% | 8,466,300 |
| 2025-05-15 | 2025-05-13 | 0.880 | 9,403,000 | -624,000 | 0.03% | 8,274,640 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,027,000 | -360,000 | 0.04% | 8,522,950 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,387,000 | +600,000 | 0.04% | 8,309,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,787,000 | -520,000 | 0.03% | 7,829,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,307,000 | -20,000 | 0.04% | 8,245,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 10,327,000 | +320,000 | 0.04% | 8,055,060 |
| 2025-05-07 | 2025-05-02 | 0.810 | 10,007,000 | -300,000 | 0.04% | 8,105,670 |
| 2025-05-02 | 2025-04-29 | 0.790 | 10,307,000 | -200,000 | 0.04% | 8,142,530 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,507,000 | +240,000 | 0.04% | 8,300,530 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,267,000 | -200,000 | 0.04% | 8,213,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 10,467,000 | -90,000 | 0.04% | 8,268,930 |
| 2025-04-22 | 2025-04-16 | 0.790 | 10,557,000 | +470,000 | 0.04% | 8,340,030 |
| 2025-04-17 | 2025-04-15 | 0.830 | 10,087,000 | +8,000 | 0.04% | 8,372,210 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,079,000 | -110,000 | 0.04% | 8,163,990 |
| 2025-04-14 | 2025-04-10 | 0.780 | 10,189,000 | +10,000 | 0.04% | 7,947,420 |
| 2025-04-11 | 2025-04-09 | 0.750 | 10,179,000 | -210,000 | 0.04% | 7,634,250 |
| 2025-04-09 | 2025-04-07 | 0.730 | 10,389,000 | -370,000 | 0.04% | 7,583,970 |
| 2025-04-08 | 2025-04-03 | 0.950 | 10,759,000 | +43,000 | 0.04% | 10,221,050 |
| 2025-04-07 | 2025-04-02 | 0.970 | 10,716,000 | +8,000 | 0.04% | 10,394,520 |
| 2025-04-03 | 2025-04-01 | 0.970 | 10,708,000 | +100,000 | 0.04% | 10,386,760 |
| 2025-04-02 | 2025-03-31 | 0.980 | 10,608,000 | -20,000 | 0.04% | 10,395,840 |
| 2025-04-01 | 2025-03-28 | 1.000 | 10,628,000 | +20,000 | 0.04% | 10,628,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 10,608,000 | +80,000 | 0.04% | 10,714,080 |
| 2025-03-26 | 2025-03-24 | 1.030 | 10,528,000 | +35,000 | 0.04% | 10,843,840 |
| 2025-03-25 | 2025-03-21 | 1.050 | 10,493,000 | +40,000 | 0.04% | 11,017,650 |
| 2025-03-24 | 2025-03-20 | 1.090 | 10,453,000 | +30,000 | 0.04% | 11,393,770 |
| 2025-03-20 | 2025-03-18 | 1.120 | 10,423,000 | +150,000 | 0.04% | 11,673,760 |
| 2025-03-19 | 2025-03-17 | 1.130 | 10,273,000 | -60,000 | 0.04% | 11,608,490 |
| 2025-03-18 | 2025-03-14 | 1.130 | 10,333,000 | +250,000 | 0.04% | 11,676,290 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,083,000 | +228,000 | 0.04% | 11,091,300 |
| 2025-03-14 | 2025-03-12 | 1.150 | 9,855,000 | +50,000 | 0.03% | 11,333,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 9,805,000 | +268,000 | 0.03% | 11,569,900 |
| 2025-03-12 | 2025-03-10 | 1.210 | 9,537,000 | +30,000 | 0.03% | 11,539,770 |
| 2025-03-11 | 2025-03-07 | 1.220 | 9,507,000 | -218,000 | 0.03% | 11,598,540 |
| 2025-03-10 | 2025-03-06 | 1.220 | 9,725,000 | +100,000 | 0.03% | 11,864,500 |
| 2025-03-07 | 2025-03-05 | 1.220 | 9,625,000 | +286,000 | 0.03% | 11,742,500 |
| 2025-03-05 | 2025-03-03 | 1.260 | 9,339,000 | +352,000 | 0.03% | 11,767,140 |
| 2025-03-04 | 2025-02-28 | 1.240 | 8,987,000 | +190,000 | 0.03% | 11,143,880 |
| 2025-03-03 | 2025-02-27 | 1.270 | 8,797,000 | -197,000 | 0.03% | 11,172,190 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,994,000 | -88,000 | 0.03% | 11,602,260 |
| 2025-02-27 | 2025-02-25 | 1.240 | 9,082,000 | +30,000 | 0.03% | 11,261,680 |
| 2025-02-25 | 2025-02-21 | 1.240 | 9,052,000 | +8,000 | 0.03% | 11,224,480 |
| 2025-02-24 | 2025-02-20 | 1.230 | 9,044,000 | +410,000 | 0.03% | 11,124,120 |
| 2025-02-21 | 2025-02-19 | 1.270 | 8,634,000 | -948,000 | 0.03% | 10,965,180 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,582,000 | -270,000 | 0.03% | 11,498,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 9,852,000 | +80,000 | 0.03% | 11,625,360 |
| 2025-02-18 | 2025-02-14 | 1.170 | 9,772,000 | +320,000 | 0.03% | 11,433,240 |
| 2025-02-17 | 2025-02-13 | 1.170 | 9,452,000 | +90,000 | 0.03% | 11,058,840 |
| 2025-02-14 | 2025-02-12 | 1.190 | 9,362,000 | +343,000 | 0.03% | 11,140,780 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,019,000 | +1,218,000 | 0.03% | 10,732,610 |
| 2025-02-12 | 2025-02-10 | 1.270 | 7,801,000 | +600,000 | 0.03% | 9,907,270 |
| 2025-02-11 | 2025-02-07 | 1.300 | 7,201,000 | -1,025,000 | 0.03% | 9,361,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 8,226,000 | +80,000 | 0.03% | 9,624,420 |
| 2025-02-04 | 2025-01-28 | 1.230 | 8,146,000 | -500,000 | 0.03% | 10,019,580 |
| 2025-02-03 | 2025-01-24 | 1.220 | 8,646,000 | -400,000 | 0.03% | 10,548,120 |
| 2025-01-27 | 2025-01-23 | 1.180 | 9,046,000 | -40,000 | 0.03% | 10,674,280 |
| 2025-01-24 | 2025-01-22 | 1.170 | 9,086,000 | -380,000 | 0.03% | 10,630,620 |
| 2025-01-23 | 2025-01-21 | 1.140 | 9,466,000 | -130,000 | 0.03% | 10,791,240 |
| 2025-01-22 | 2025-01-20 | 1.130 | 9,596,000 | +840,000 | 0.03% | 10,843,480 |
| 2025-01-21 | 2025-01-17 | 1.160 | 8,756,000 | +390,000 | 0.03% | 10,156,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,366,000 | -290,000 | 0.03% | 9,871,880 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,656,000 | -450,000 | 0.03% | 9,954,400 |
| 2025-01-16 | 2025-01-14 | 1.100 | 9,106,000 | -355,000 | 0.03% | 10,016,600 |
| 2025-01-14 | 2025-01-10 | 1.080 | 9,461,000 | +40,000 | 0.03% | 10,217,880 |
| 2025-01-10 | 2025-01-08 | 1.100 | 9,421,000 | +20,000 | 0.03% | 10,363,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 9,401,000 | -200,000 | 0.03% | 10,341,100 |
| 2025-01-07 | 2025-01-03 | 1.090 | 9,601,000 | -170,000 | 0.03% | 10,465,090 |
| 2025-01-06 | 2025-01-02 | 1.060 | 9,771,000 | +35,000 | 0.03% | 10,357,260 |
| 2025-01-03 | 2024-12-31 | 1.080 | 9,736,000 | +20,000 | 0.03% | 10,514,880 |
| 2025-01-02 | 2024-12-27 | 1.100 | 9,716,000 | +320,000 | 0.04% | 10,687,600 |
| 2024-12-30 | 2024-12-24 | 1.130 | 9,396,000 | +600,000 | 0.03% | 10,617,480 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,796,000 | +485,000 | 0.03% | 9,675,600 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,311,000 | -650,000 | 0.03% | 9,391,430 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,961,000 | +50,000 | 0.03% | 10,842,810 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,911,000 | -30,000 | 0.03% | 10,782,310 |
| 2024-12-16 | 2024-12-12 | 1.260 | 8,941,000 | +20,000 | 0.03% | 11,265,660 |
| 2024-12-13 | 2024-12-11 | 1.260 | 8,921,000 | +57,000 | 0.03% | 11,240,460 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,864,000 | +730,000 | 0.03% | 11,168,640 |
| 2024-12-11 | 2024-12-09 | 1.340 | 8,134,000 | +82,000 | 0.03% | 10,899,560 |
| 2024-12-06 | 2024-12-04 | 1.390 | 8,052,000 | +630,000 | 0.03% | 11,192,280 |
| 2024-12-05 | 2024-12-03 | 1.460 | 7,422,000 | +25,000 | 0.03% | 10,836,120 |
| 2024-12-04 | 2024-12-02 | 1.480 | 7,397,000 | -230,000 | 0.03% | 10,947,560 |
| 2024-12-03 | 2024-11-29 | 1.450 | 7,627,000 | +10,000 | 0.03% | 11,059,150 |
| 2024-11-29 | 2024-11-27 | 1.390 | 7,617,000 | -190,000 | 0.03% | 10,587,630 |
| 2024-11-28 | 2024-11-26 | 1.360 | 7,807,000 | -200,000 | 0.03% | 10,617,520 |
| 2024-11-26 | 2024-11-22 | 1.300 | 8,007,000 | -2,000 | 0.03% | 10,409,100 |
| 2024-11-25 | 2024-11-21 | 1.390 | 8,009,000 | +442,000 | 0.03% | 11,132,510 |
| 2024-11-22 | 2024-11-20 | 1.440 | 7,567,000 | -230,000 | 0.03% | 10,896,480 |
| 2024-11-21 | 2024-11-19 | 1.430 | 7,797,000 | -20,000 | 0.03% | 11,149,710 |
| 2024-11-20 | 2024-11-18 | 1.410 | 7,817,000 | +50,000 | 0.03% | 11,021,970 |
| 2024-11-18 | 2024-11-14 | 1.440 | 7,767,000 | +140,000 | 0.03% | 11,184,480 |
| 2024-11-12 | 2024-11-08 | 1.600 | 7,627,000 | -260,000 | 0.03% | 12,203,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 7,887,000 | +768,000 | 0.03% | 12,382,590 |
| 2024-11-08 | 2024-11-06 | 1.670 | 7,119,000 | +800,000 | 0.03% | 11,888,730 |
| 2024-11-07 | 2024-11-05 | 1.720 | 6,319,000 | -600,000 | 0.02% | 10,868,680 |
| 2024-11-06 | 2024-11-04 | 1.650 | 6,919,000 | +210,000 | 0.03% | 11,416,350 |
| 2024-11-05 | 2024-11-01 | 1.650 | 6,709,000 | +240,000 | 0.02% | 11,069,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 6,469,000 | +21,000 | 0.02% | 11,126,680 |
| 2024-11-01 | 2024-10-30 | 1.660 | 6,448,000 | -439,000 | 0.02% | 10,703,680 |
| 2024-10-31 | 2024-10-29 | 1.590 | 6,887,000 | +1,380,000 | 0.03% | 10,950,330 |
| 2024-10-30 | 2024-10-28 | 1.710 | 5,507,000 | -145,000 | 0.02% | 9,416,970 |
| 2024-10-29 | 2024-10-25 | 1.710 | 5,652,000 | -1,031,000 | 0.02% | 9,664,920 |
| 2024-10-28 | 2024-10-24 | 1.430 | 6,683,000 | +190,000 | 0.02% | 9,556,690 |
| 2024-10-25 | 2024-10-23 | 1.500 | 6,493,000 | -1,057,000 | 0.02% | 9,739,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,550,000 | -165,000 | 0.03% | 9,060,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 7,715,000 | -230,000 | 0.03% | 8,795,100 |
| 2024-10-16 | 2024-10-14 | 1.170 | 7,945,000 | +4,000 | 0.03% | 9,295,650 |
| 2024-10-15 | 2024-10-10 | 1.150 | 7,941,000 | -960,000 | 0.03% | 9,132,150 |
| 2024-10-14 | 2024-10-09 | 1.170 | 8,901,000 | +60,000 | 0.03% | 10,414,170 |
| 2024-10-10 | 2024-10-08 | 1.290 | 8,841,000 | +905,000 | 0.03% | 11,404,890 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,936,000 | -55,000 | 0.03% | 12,856,320 |
| 2024-10-08 | 2024-10-04 | 1.530 | 7,991,000 | +1,100,000 | 0.03% | 12,226,230 |
| 2024-10-07 | 2024-10-03 | 1.410 | 6,891,000 | +770,000 | 0.03% | 9,716,310 |
| 2024-10-04 | 2024-10-02 | 1.510 | 6,121,000 | +95,000 | 0.02% | 9,242,710 |
| 2024-10-03 | 2024-09-30 | 1.400 | 6,026,000 | -140,000 | 0.02% | 8,436,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 6,166,000 | -800,000 | 0.02% | 7,892,480 |
| 2024-09-27 | 2024-09-25 | 1.090 | 6,966,000 | -8,000 | 0.03% | 7,592,940 |
| 2024-09-26 | 2024-09-24 | 1.100 | 6,974,000 | -500,000 | 0.03% | 7,671,400 |
| 2024-09-24 | 2024-09-20 | 1.030 | 7,474,000 | +200,000 | 0.03% | 7,698,220 |
| 2024-09-23 | 2024-09-19 | 1.060 | 7,274,000 | -200,000 | 0.03% | 7,710,440 |
| 2024-09-12 | 2024-09-10 | 1.100 | 7,474,000 | +400,000 | 0.03% | 8,221,400 |
| 2024-09-11 | 2024-09-09 | 1.140 | 7,074,000 | +200,000 | 0.03% | 8,064,360 |
| 2024-09-05 | 2024-09-03 | 1.180 | 6,874,000 | -200,000 | 0.03% | 8,111,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,074,000 | +200,000 | 0.03% | 8,064,360 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,874,000 | -200,000 | 0.03% | 7,973,840 |
| 2024-09-02 | 2024-08-29 | 1.130 | 7,074,000 | -200,000 | 0.03% | 7,993,620 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,274,000 | +200,000 | 0.03% | 8,219,620 |
| 2024-08-19 | 2024-08-15 | 1.140 | 7,074,000 | -200,000 | 0.03% | 8,064,360 |
| 2024-08-12 | 2024-08-08 | 1.140 | 7,274,000 | +200,000 | 0.03% | 8,292,360 |
| 2024-08-09 | 2024-08-07 | 1.160 | 7,074,000 | -200,000 | 0.03% | 8,205,840 |
| 2024-08-08 | 2024-08-06 | 1.150 | 7,274,000 | -257,000 | 0.03% | 8,365,100 |
| 2024-08-06 | 2024-08-02 | 1.070 | 7,531,000 | +600,000 | 0.03% | 8,058,170 |
| 2024-08-02 | 2024-07-31 | 1.100 | 6,931,000 | -1,000,000 | 0.03% | 7,624,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 7,931,000 | +200,000 | 0.03% | 8,327,550 |
| 2024-07-31 | 2024-07-29 | 1.080 | 7,731,000 | +50,000 | 0.03% | 8,349,480 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,681,000 | +7,000 | 0.03% | 8,295,480 |
| 2024-07-25 | 2024-07-23 | 1.110 | 7,674,000 | +200,000 | 0.03% | 8,518,140 |
| 2024-07-23 | 2024-07-19 | 1.150 | 7,474,000 | +400,000 | 0.03% | 8,595,100 |
| 2024-07-19 | 2024-07-17 | 1.170 | 7,074,000 | +200,000 | 0.03% | 8,276,580 |
| 2024-07-18 | 2024-07-16 | 1.200 | 6,874,000 | -600,000 | 0.03% | 8,248,800 |
| 2024-07-17 | 2024-07-15 | 1.140 | 7,474,000 | -66,000 | 0.03% | 8,520,360 |
| 2024-07-16 | 2024-07-12 | 1.140 | 7,540,000 | +266,000 | 0.03% | 8,595,600 |
| 2024-07-15 | 2024-07-11 | 1.140 | 7,274,000 | -400,000 | 0.03% | 8,292,360 |
| 2024-07-05 | 2024-07-03 | 1.140 | 7,674,000 | -10,000 | 0.03% | 8,748,360 |
| 2024-07-04 | 2024-07-02 | 1.110 | 7,684,000 | +18,000 | 0.03% | 8,529,240 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,666,000 | +60,000 | 0.03% | 9,199,200 |
| 2024-06-24 | 2024-06-20 | 1.310 | 7,606,000 | +400,000 | 0.03% | 9,963,860 |
| 2024-06-21 | 2024-06-19 | 1.340 | 7,206,000 | +200,000 | 0.03% | 9,656,040 |
| 2024-06-20 | 2024-06-18 | 1.380 | 7,006,000 | -600,000 | 0.03% | 9,668,280 |
| 2024-06-18 | 2024-06-14 | 1.360 | 7,606,000 | +20,000 | 0.03% | 10,344,160 |
| 2024-06-12 | 2024-06-07 | 1.400 | 7,586,000 | +5,000 | 0.03% | 10,620,400 |
| 2024-06-11 | 2024-06-06 | 1.420 | 7,581,000 | +15,000 | 0.03% | 10,765,020 |
| 2024-06-07 | 2024-06-05 | 1.440 | 7,566,000 | +185,000 | 0.03% | 10,895,040 |
| 2024-06-04 | 2024-05-31 | 1.460 | 7,381,000 | +400,000 | 0.03% | 10,776,260 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,981,000 | -340,000 | 0.03% | 10,401,690 |
| 2024-05-29 | 2024-05-27 | 1.410 | 7,321,000 | -200,000 | 0.03% | 10,322,610 |
| 2024-05-28 | 2024-05-24 | 1.390 | 7,521,000 | +200,000 | 0.03% | 10,454,190 |
| 2024-05-27 | 2024-05-23 | 1.450 | 7,321,000 | +820,000 | 0.03% | 10,615,450 |
| 2024-05-24 | 2024-05-22 | 1.490 | 6,501,000 | -820,000 | 0.02% | 9,686,490 |
| 2024-05-23 | 2024-05-21 | 1.330 | 7,321,000 | +500,000 | 0.03% | 9,736,930 |
| 2024-05-20 | 2024-05-16 | 1.390 | 6,821,000 | -10,000 | 0.03% | 9,481,190 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,831,000 | +400,000 | 0.03% | 9,700,020 |
| 2024-05-16 | 2024-05-13 | 1.430 | 6,431,000 | -700,000 | 0.02% | 9,196,330 |
| 2024-05-14 | 2024-05-10 | 1.320 | 7,131,000 | +56,000 | 0.03% | 9,412,920 |
| 2024-05-13 | 2024-05-09 | 1.320 | 7,075,000 | -412,000 | 0.03% | 9,339,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 7,487,000 | +453,000 | 0.03% | 9,358,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 7,034,000 | +100,000 | 0.03% | 9,073,860 |
| 2024-05-08 | 2024-05-06 | 1.260 | 6,934,000 | -497,000 | 0.03% | 8,736,840 |
| 2024-05-06 | 2024-05-02 | 1.160 | 7,431,000 | +120,000 | 0.03% | 8,619,960 |
| 2024-04-30 | 2024-04-26 | 1.150 | 7,311,000 | -400,000 | 0.03% | 8,407,650 |
| 2024-04-29 | 2024-04-25 | 1.090 | 7,711,000 | +200,000 | 0.03% | 8,404,990 |
| 2024-04-25 | 2024-04-23 | 1.050 | 7,511,000 | -200,000 | 0.03% | 7,886,550 |
| 2024-04-24 | 2024-04-22 | 1.070 | 7,711,000 | +200,000 | 0.03% | 8,250,770 |
| 2024-04-23 | 2024-04-19 | 1.090 | 7,511,000 | +25,000 | 0.03% | 8,186,990 |
| 2024-04-16 | 2024-04-12 | 1.160 | 7,486,000 | +468,000 | 0.03% | 8,683,760 |
| 2024-04-15 | 2024-04-11 | 1.240 | 7,018,000 | +232,000 | 0.03% | 8,702,320 |
| 2024-04-12 | 2024-04-10 | 1.260 | 6,786,000 | +200,000 | 0.03% | 8,550,360 |
| 2024-04-11 | 2024-04-09 | 1.290 | 6,586,000 | -600,000 | 0.02% | 8,495,940 |
| 2024-04-08 | 2024-04-03 | 1.230 | 7,186,000 | -200,000 | 0.03% | 8,838,780 |
| 2024-04-05 | 2024-04-02 | 1.220 | 7,386,000 | +200,000 | 0.03% | 9,010,920 |
| 2024-03-27 | 2024-03-25 | 1.310 | 7,186,000 | +200,000 | 0.03% | 9,413,660 |
| 2024-03-25 | 2024-03-21 | 1.380 | 6,986,000 | +510,000 | 0.03% | 9,640,680 |
| 2024-03-22 | 2024-03-20 | 1.420 | 6,476,000 | +100,000 | 0.02% | 9,195,920 |
| 2024-03-21 | 2024-03-19 | 1.450 | 6,376,000 | +350,000 | 0.02% | 9,245,200 |
| 2024-03-20 | 2024-03-18 | 1.380 | 6,026,000 | -450,000 | 0.02% | 8,315,880 |
| 2024-03-19 | 2024-03-15 | 1.290 | 6,476,000 | -200,000 | 0.02% | 8,354,040 |
| 2024-03-15 | 2024-03-13 | 1.290 | 6,676,000 | -2,000 | 0.02% | 8,612,040 |
| 2024-03-14 | 2024-03-12 | 1.290 | 6,678,000 | +802,000 | 0.02% | 8,614,620 |
| 2024-03-12 | 2024-03-08 | 1.220 | 5,876,000 | -855,000 | 0.02% | 7,168,720 |
| 2024-03-11 | 2024-03-07 | 1.110 | 6,731,000 | -25,000 | 0.02% | 7,471,410 |
| 2024-03-08 | 2024-03-06 | 1.090 | 6,756,000 | -600,000 | 0.03% | 7,364,040 |
| 2024-03-07 | 2024-03-05 | 1.060 | 7,356,000 | +400,000 | 0.03% | 7,797,360 |
| 2024-03-04 | 2024-02-29 | 1.090 | 6,956,000 | -405,000 | 0.03% | 7,582,040 |
| 2024-03-01 | 2024-02-28 | 1.030 | 7,361,000 | +1,000,000 | 0.03% | 7,581,830 |
| 2024-02-29 | 2024-02-27 | 1.080 | 6,361,000 | -200,000 | 0.02% | 6,869,880 |
| 2024-02-23 | 2024-02-21 | 1.050 | 6,561,000 | -50,000 | 0.02% | 6,889,050 |
| 2024-02-20 | 2024-02-16 | 1.030 | 6,611,000 | -490,000 | 0.02% | 6,809,330 |
| 2024-02-15 | 2024-02-09 | 0.960 | 7,101,000 | +440,000 | 0.03% | 6,816,960 |
| 2024-02-14 | 2024-02-07 | 0.970 | 6,661,000 | +200,000 | 0.02% | 6,461,170 |
| 2024-02-08 | 2024-02-06 | 0.970 | 6,461,000 | -640,000 | 0.02% | 6,267,170 |
| 2024-02-05 | 2024-02-01 | 0.930 | 7,101,000 | +40,000 | 0.03% | 6,603,930 |
| 2024-01-30 | 2024-01-26 | 1.020 | 7,061,000 | +200,000 | 0.03% | 7,202,220 |
| 2024-01-26 | 2024-01-24 | 1.090 | 6,861,000 | +15,000 | 0.03% | 7,478,490 |
| 2024-01-23 | 2024-01-19 | 1.070 | 6,846,000 | +400,000 | 0.03% | 7,325,220 |
| 2024-01-22 | 2024-01-18 | 1.090 | 6,446,000 | -655,000 | 0.02% | 7,026,140 |
| 2024-01-10 | 2024-01-08 | 1.140 | 7,101,000 | -50,000 | 0.03% | 8,095,140 |
| 2024-01-09 | 2024-01-05 | 1.110 | 7,151,000 | +10,000 | 0.03% | 7,937,610 |
| 2024-01-05 | 2024-01-03 | 1.110 | 7,141,000 | +40,000 | 0.03% | 7,926,510 |
| 2024-01-04 | 2024-01-02 | 1.170 | 7,101,000 | +400,000 | 0.03% | 8,308,170 |
| 2024-01-03 | 2023-12-29 | 1.240 | 6,701,000 | +200,000 | 0.02% | 8,309,240 |
| 2024-01-02 | 2023-12-28 | 1.240 | 6,501,000 | -590,000 | 0.02% | 8,061,240 |
| 2023-12-28 | 2023-12-22 | 1.130 | 7,091,000 | +300,000 | 0.03% | 8,012,830 |
| 2023-12-27 | 2023-12-21 | 1.140 | 6,791,000 | -200,000 | 0.03% | 7,741,740 |
| 2023-12-22 | 2023-12-20 | 1.110 | 6,991,000 | -10,000 | 0.03% | 7,760,010 |
| 2023-12-21 | 2023-12-19 | 1.080 | 7,001,000 | -100,000 | 0.03% | 7,561,080 |
| 2023-12-14 | 2023-12-12 | 1.090 | 7,101,000 | -200,000 | 0.03% | 7,740,090 |
| 2023-12-13 | 2023-12-11 | 1.040 | 7,301,000 | +200,000 | 0.03% | 7,593,040 |
| 2023-12-11 | 2023-12-07 | 1.070 | 7,101,000 | +200,000 | 0.03% | 7,598,070 |
| 2023-12-08 | 2023-12-06 | 1.110 | 6,901,000 | -210,000 | 0.03% | 7,660,110 |
| 2023-11-30 | 2023-11-28 | 1.110 | 7,111,000 | -10,000 | 0.03% | 7,893,210 |
| 2023-11-29 | 2023-11-27 | 1.120 | 7,121,000 | +310,000 | 0.03% | 7,975,520 |
| 2023-11-27 | 2023-11-23 | 1.170 | 6,811,000 | -200,000 | 0.03% | 7,968,870 |
| 2023-11-24 | 2023-11-22 | 1.160 | 7,011,000 | +390,000 | 0.03% | 8,132,760 |
| 2023-11-23 | 2023-11-21 | 1.210 | 6,621,000 | +50,000 | 0.02% | 8,011,410 |
| 2023-11-16 | 2023-11-14 | 1.220 | 6,571,000 | -200,000 | 0.02% | 8,016,620 |
| 2023-11-15 | 2023-11-13 | 1.180 | 6,771,000 | -100,000 | 0.03% | 7,989,780 |
| 2023-11-10 | 2023-11-08 | 1.200 | 6,871,000 | +5,000 | 0.03% | 8,245,200 |
| 2023-11-06 | 2023-11-02 | 1.160 | 6,866,000 | -100,000 | 0.03% | 7,964,560 |
| 2023-11-01 | 2023-10-30 | 1.220 | 6,966,000 | +5,000 | 0.03% | 8,498,520 |
| 2023-10-30 | 2023-10-26 | 1.210 | 6,961,000 | +50,000 | 0.03% | 8,422,810 |
| 2023-10-27 | 2023-10-25 | 1.270 | 6,911,000 | +100,000 | 0.03% | 8,776,970 |
| 2023-10-26 | 2023-10-24 | 1.290 | 6,811,000 | +10,000 | 0.03% | 8,786,190 |
| 2023-10-17 | 2023-10-13 | 1.410 | 6,801,000 | +100,000 | 0.03% | 9,589,410 |
| 2023-10-16 | 2023-10-12 | 1.460 | 6,701,000 | +100,000 | 0.02% | 9,783,460 |
| 2023-10-13 | 2023-10-11 | 1.480 | 6,601,000 | -334,000 | 0.02% | 9,769,480 |
| 2023-10-10 | 2023-10-06 | 1.440 | 6,935,000 | +124,000 | 0.03% | 9,986,400 |
| 2023-10-05 | 2023-10-03 | 1.400 | 6,811,000 | +100,000 | 0.03% | 9,535,400 |
| 2023-10-04 | 2023-09-29 | 1.460 | 6,711,000 | -30,000 | 0.02% | 9,798,060 |
| 2023-09-22 | 2023-09-20 | 1.330 | 6,741,000 | +100,000 | 0.02% | 8,965,530 |
| 2023-09-21 | 2023-09-19 | 1.360 | 6,641,000 | -100,000 | 0.02% | 9,031,760 |
| 2023-08-23 | 2023-08-21 | 1.300 | 6,741,000 | +3,000 | 0.02% | 8,763,300 |
| 2023-08-16 | 2023-08-14 | 1.500 | 6,738,000 | +10,000 | 0.02% | 10,107,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 6,728,000 | +10,000 | 0.02% | 10,361,120 |
| 2023-08-11 | 2023-08-09 | 1.540 | 6,718,000 | +4,000 | 0.02% | 10,345,720 |
| 2023-08-08 | 2023-08-04 | 1.580 | 6,714,000 | +30,000 | 0.02% | 10,608,120 |
| 2023-08-07 | 2023-08-03 | 1.590 | 6,684,000 | +10,000 | 0.02% | 10,627,560 |
| 2023-08-03 | 2023-08-01 | 1.640 | 6,674,000 | +60,000 | 0.02% | 10,945,360 |
| 2023-08-02 | 2023-07-31 | 1.690 | 6,614,000 | +74,000 | 0.02% | 11,177,660 |
| 2023-08-01 | 2023-07-28 | 1.670 | 6,540,000 | -113,000 | 0.02% | 10,921,800 |
| 2023-07-31 | 2023-07-27 | 1.630 | 6,653,000 | +25,000 | 0.02% | 10,844,390 |
| 2023-07-28 | 2023-07-26 | 1.610 | 6,628,000 | +1,000 | 0.02% | 10,671,080 |
| 2023-07-25 | 2023-07-21 | 1.590 | 6,627,000 | -10,000 | 0.02% | 10,536,930 |
| 2023-07-24 | 2023-07-20 | 1.580 | 6,637,000 | +5,000 | 0.02% | 10,486,460 |
| 2023-07-21 | 2023-07-19 | 1.610 | 6,632,000 | +10,000 | 0.02% | 10,677,520 |
| 2023-07-19 | 2023-07-14 | 1.670 | 6,622,000 | +137,000 | 0.02% | 11,058,740 |
| 2023-07-18 | 2023-07-13 | 1.710 | 6,485,000 | -97,000 | 0.02% | 11,089,350 |
| 2023-07-14 | 2023-07-12 | 1.680 | 6,582,000 | -14,000 | 0.02% | 11,057,760 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,596,000 | -20,000 | 0.02% | 10,817,440 |
| 2023-07-10 | 2023-07-06 | 1.680 | 6,616,000 | +13,000 | 0.02% | 11,114,880 |
| 2023-07-07 | 2023-07-05 | 1.700 | 6,603,000 | +28,000 | 0.02% | 11,225,100 |
| 2023-07-06 | 2023-07-04 | 1.750 | 6,575,000 | +110,000 | 0.02% | 11,506,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 6,465,000 | +10,000 | 0.02% | 11,701,650 |
| 2023-07-03 | 2023-06-29 | 1.770 | 6,455,000 | +20,000 | 0.02% | 11,425,350 |
| 2023-06-30 | 2023-06-28 | 1.770 | 6,435,000 | +66,000 | 0.02% | 11,389,950 |
| 2023-06-28 | 2023-06-26 | 1.730 | 6,369,000 | -10,000 | 0.02% | 11,018,370 |
| 2023-06-26 | 2023-06-21 | 1.730 | 6,379,000 | -10,000 | 0.02% | 11,035,670 |
| 2023-06-23 | 2023-06-20 | 1.830 | 6,389,000 | -22,000 | 0.02% | 11,691,870 |
| 2023-06-21 | 2023-06-19 | 1.760 | 6,411,000 | +25,000 | 0.02% | 11,283,360 |
| 2023-06-20 | 2023-06-16 | 1.740 | 6,386,000 | -31,000 | 0.02% | 11,111,640 |
| 2023-06-19 | 2023-06-15 | 1.670 | 6,417,000 | -95,000 | 0.02% | 10,716,390 |
| 2023-06-15 | 2023-06-13 | 1.610 | 6,512,000 | -130,000 | 0.02% | 10,484,320 |
| 2023-06-13 | 2023-06-09 | 1.490 | 6,642,000 | +10,000 | 0.02% | 9,896,580 |
| 2023-06-12 | 2023-06-08 | 1.490 | 6,632,000 | +100,000 | 0.02% | 9,881,680 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,532,000 | +10,000 | 0.02% | 9,798,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 6,522,000 | +36,000 | 0.02% | 10,174,320 |
| 2023-06-06 | 2023-06-02 | 1.620 | 6,486,000 | -172,000 | 0.02% | 10,507,320 |
| 2023-06-05 | 2023-06-01 | 1.642 | 6,658,000 | +198,000 | 0.02% | 10,934,889 |
| 2023-06-02 | 2023-05-31 | 1.767 | 6,460,000 | +245,316 | 0.02% | 11,415,500 |
| 2023-06-01 | 2023-05-30 | 1.840 | 6,214,684 | +32,709 | 0.02% | 11,434,201 |
| 2023-05-31 | 2023-05-29 | 1.850 | 6,181,975 | +38,481 | 0.02% | 11,438,281 |
| 2023-05-24 | 2023-05-22 | 1.892 | 6,143,494 | -3,848 | 0.02% | 11,622,521 |
| 2023-05-22 | 2023-05-18 | 1.861 | 6,147,342 | -44,253 | 0.02% | 11,438,100 |
| 2023-05-19 | 2023-05-17 | 1.871 | 6,191,595 | +150,076 | 0.02% | 11,584,800 |
| 2023-05-18 | 2023-05-16 | 1.923 | 6,041,519 | -96,203 | 0.02% | 11,618,000 |
| 2023-05-12 | 2023-05-10 | 1.923 | 6,137,722 | -9,620 | 0.02% | 11,803,001 |
| 2023-05-11 | 2023-05-09 | 1.881 | 6,147,342 | +28,861 | 0.02% | 11,565,900 |
| 2023-05-10 | 2023-05-08 | 1.902 | 6,118,481 | +12,506 | 0.02% | 11,638,800 |
| 2023-05-09 | 2023-05-05 | 1.933 | 6,105,975 | +51,950 | 0.02% | 11,805,421 |
| 2023-05-08 | 2023-05-04 | 1.944 | 6,054,025 | +233,772 | 0.02% | 11,767,909 |
| 2023-05-05 | 2023-05-03 | 2.006 | 5,820,253 | -192,405 | 0.02% | 11,676,500 |
| 2023-05-03 | 2023-04-28 | 2.037 | 6,012,658 | +245,316 | 0.02% | 12,250,000 |
| 2023-05-02 | 2023-04-27 | 2.037 | 5,767,342 | +101,013 | 0.02% | 11,750,200 |
| 2023-04-28 | 2023-04-26 | 2.089 | 5,666,329 | -96,203 | 0.02% | 11,838,900 |
| 2023-04-27 | 2023-04-25 | 2.027 | 5,762,532 | +758,076 | 0.02% | 11,680,501 |
| 2023-04-25 | 2023-04-21 | 2.141 | 5,004,456 | -4,810 | 0.02% | 10,716,121 |
| 2023-04-24 | 2023-04-20 | 2.141 | 5,009,266 | -19,240 | 0.02% | 10,726,420 |
| 2023-04-21 | 2023-04-19 | 2.173 | 5,028,506 | +29,822 | 0.02% | 10,924,429 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,998,684 | -318,430 | 0.02% | 10,703,761 |
| 2023-04-18 | 2023-04-14 | 1.996 | 5,317,114 | +1,924 | 0.02% | 10,611,840 |
| 2023-04-17 | 2023-04-13 | 1.996 | 5,315,190 | +9,620 | 0.02% | 10,608,000 |
| 2023-04-14 | 2023-04-12 | 2.017 | 5,305,570 | +20,203 | 0.02% | 10,699,101 |
| 2023-04-13 | 2023-04-11 | 2.079 | 5,285,367 | -32,709 | 0.02% | 10,988,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 5,318,076 | +962 | 0.02% | 10,779,600 |
| 2023-04-11 | 2023-04-04 | 2.058 | 5,317,114 | +379,038 | 0.02% | 10,943,460 |
| 2023-04-06 | 2023-04-03 | 2.141 | 4,938,076 | -210,683 | 0.02% | 10,573,980 |
| 2023-04-04 | 2023-03-31 | 2.110 | 5,148,759 | -114,482 | 0.02% | 10,864,559 |
| 2023-04-03 | 2023-03-30 | 2.017 | 5,263,241 | +67,342 | 0.02% | 10,613,741 |
| 2023-03-31 | 2023-03-29 | 2.006 | 5,195,899 | -76,962 | 0.02% | 10,423,931 |
| 2023-03-29 | 2023-03-27 | 1.944 | 5,272,861 | +18,279 | 0.02% | 10,249,470 |
| 2023-03-27 | 2023-03-23 | 1.975 | 5,254,582 | +101,974 | 0.02% | 10,377,799 |
| 2023-03-23 | 2023-03-21 | 1.996 | 5,152,608 | +157,773 | 0.02% | 10,283,521 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,994,835 | -57,722 | 0.02% | 9,916,719 |
| 2023-03-07 | 2023-03-03 | 2.204 | 5,052,557 | +4,810 | 0.02% | 11,134,240 |
| 2023-03-06 | 2023-03-02 | 2.173 | 5,047,747 | +96,203 | 0.02% | 10,966,230 |
| 2023-03-03 | 2023-03-01 | 2.224 | 4,951,544 | -100,051 | 0.02% | 11,014,579 |
| 2023-03-02 | 2023-02-28 | 2.100 | 5,051,595 | +48,101 | 0.02% | 10,607,020 |
| 2023-02-28 | 2023-02-24 | 2.224 | 5,003,494 | +9,621 | 0.02% | 11,130,141 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,993,873 | -91,393 | 0.02% | 11,420,199 |
| 2023-02-22 | 2023-02-20 | 2.276 | 5,085,266 | +101,975 | 0.02% | 11,576,340 |
| 2023-02-20 | 2023-02-16 | 2.256 | 4,983,291 | +19,240 | 0.02% | 11,240,600 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,964,051 | +4,810 | 0.02% | 11,094,001 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,959,241 | +9,621 | 0.02% | 11,341,001 |
| 2023-02-13 | 2023-02-09 | 2.308 | 4,949,620 | +13,468 | 0.02% | 11,421,899 |
| 2023-02-08 | 2023-02-06 | 2.308 | 4,936,152 | +327,089 | 0.02% | 11,390,820 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,609,063 | +9,620 | 0.02% | 11,210,939 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,599,443 | -471,392 | 0.02% | 11,283,160 |
| 2023-02-03 | 2023-02-01 | 2.505 | 5,070,835 | +430,987 | 0.02% | 12,703,109 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,639,848 | -9,620 | 0.02% | 10,465,910 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,649,468 | -9,621 | 0.02% | 10,632,599 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,659,089 | +38,481 | 0.02% | 10,896,751 |
| 2023-01-27 | 2023-01-20 | 2.308 | 4,620,608 | -423,291 | 0.02% | 10,662,661 |
| 2023-01-26 | 2023-01-19 | 2.193 | 5,043,899 | -48,101 | 0.02% | 11,062,731 |
| 2023-01-20 | 2023-01-18 | 2.204 | 5,092,000 | -250,127 | 0.02% | 11,221,160 |
| 2023-01-18 | 2023-01-16 | 2.110 | 5,342,127 | +206,836 | 0.02% | 11,272,591 |
| 2023-01-17 | 2023-01-13 | 2.100 | 5,135,291 | -586,836 | 0.02% | 10,782,760 |
| 2023-01-16 | 2023-01-12 | 2.173 | 5,722,127 | +30,785 | 0.02% | 12,431,321 |
| 2023-01-13 | 2023-01-11 | 2.204 | 5,691,342 | +827,342 | 0.02% | 12,541,921 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,864,000 | -19,241 | 0.02% | 10,668,160 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,883,241 | -28,860 | 0.02% | 10,507,321 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,912,101 | -245,317 | 0.02% | 10,671,539 |
| 2023-01-09 | 2023-01-05 | 2.069 | 5,157,418 | +27,899 | 0.02% | 10,668,391 |
| 2023-01-06 | 2023-01-04 | 2.089 | 5,129,519 | -19,240 | 0.02% | 10,717,320 |
| 2023-01-04 | 2022-12-30 | 2.058 | 5,148,759 | -57,722 | 0.02% | 10,596,959 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,206,481 | +211,646 | 0.02% | 10,878,120 |
| 2022-12-30 | 2022-12-28 | 2.193 | 4,994,835 | +125,063 | 0.02% | 10,955,119 |
| 2022-12-29 | 2022-12-23 | 2.069 | 4,869,772 | +19,240 | 0.02% | 10,073,380 |
| 2022-12-23 | 2022-12-21 | 2.100 | 4,850,532 | -96,202 | 0.02% | 10,184,841 |
| 2022-12-22 | 2022-12-20 | 2.079 | 4,946,734 | +182,785 | 0.02% | 10,284,000 |
| 2022-12-19 | 2022-12-15 | 2.162 | 4,763,949 | -4,810 | 0.02% | 10,300,159 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,768,759 | +48,101 | 0.02% | 10,310,559 |
| 2022-12-13 | 2022-12-09 | 2.141 | 4,720,658 | +24,050 | 0.02% | 10,108,420 |
| 2022-12-09 | 2022-12-07 | 2.141 | 4,696,608 | -12,564,050 | 0.02% | 10,056,921 |
| 2022-12-08 | 2022-12-06 | 2.224 | 17,260,658 | +86,582 | 0.07% | 38,395,879 |
| 2022-12-07 | 2022-12-05 | 2.266 | 17,174,076 | +1,981,772 | 0.07% | 38,917,360 |
| 2022-12-06 | 2022-12-02 | 2.349 | 15,192,304 | +192,405 | 0.06% | 35,689,920 |
| 2022-12-05 | 2022-12-01 | 2.474 | 14,999,899 | +4,800,507 | 0.06% | 37,108,961 |
| 2022-12-02 | 2022-11-30 | 2.536 | 10,199,392 | +5,286,329 | 0.04% | 25,868,879 |
| 2022-11-24 | 2022-11-22 | 2.308 | 4,913,063 | -9,621 | 0.02% | 11,337,539 |
| 2022-11-23 | 2022-11-21 | 2.360 | 4,922,684 | +197,216 | 0.02% | 11,615,591 |
| 2022-11-22 | 2022-11-18 | 2.422 | 4,725,468 | -143,342 | 0.02% | 11,444,959 |
| 2022-11-21 | 2022-11-17 | 2.432 | 4,868,810 | +239,544 | 0.02% | 11,842,740 |
| 2022-11-18 | 2022-11-16 | 2.547 | 4,629,266 | -9,620 | 0.02% | 11,789,400 |
| 2022-11-17 | 2022-11-15 | 2.547 | 4,638,886 | +319,392 | 0.02% | 11,813,900 |
| 2022-11-15 | 2022-11-11 | 2.495 | 4,319,494 | -96,202 | 0.02% | 10,776,001 |
| 2022-11-14 | 2022-11-10 | 2.328 | 4,415,696 | +96,202 | 0.02% | 10,281,600 |
| 2022-11-10 | 2022-11-08 | 2.453 | 4,319,494 | -9,620 | 0.02% | 10,596,401 |
| 2022-11-09 | 2022-11-07 | 2.464 | 4,329,114 | +9,620 | 0.02% | 10,665,000 |
| 2022-10-31 | 2022-10-27 | 2.256 | 4,319,494 | +9,621 | 0.02% | 9,743,301 |
| 2022-10-27 | 2022-10-25 | 2.224 | 4,309,873 | -96,203 | 0.02% | 9,587,199 |
| 2022-10-26 | 2022-10-24 | 2.089 | 4,406,076 | +96,203 | 0.02% | 9,205,800 |
| 2022-10-17 | 2022-10-13 | 2.308 | 4,309,873 | -30,785 | 0.02% | 9,945,599 |
| 2022-10-14 | 2022-10-12 | 2.193 | 4,340,658 | +13,468 | 0.02% | 9,520,320 |
| 2022-10-13 | 2022-10-11 | 2.297 | 4,327,190 | +5,772 | 0.02% | 9,940,580 |
| 2022-10-12 | 2022-10-10 | 2.432 | 4,321,418 | +11,545 | 0.02% | 10,511,281 |
| 2022-10-03 | 2022-09-29 | 2.516 | 4,309,873 | +53,873 | 0.02% | 10,841,599 |
| 2022-09-30 | 2022-09-28 | 2.609 | 4,256,000 | +48,101 | 0.02% | 11,104,240 |
| 2022-09-29 | 2022-09-27 | 2.713 | 4,207,899 | -144,304 | 0.02% | 11,416,141 |
| 2022-09-28 | 2022-09-26 | 2.578 | 4,352,203 | +48,102 | 0.02% | 11,219,521 |
| 2022-09-27 | 2022-09-23 | 2.588 | 4,304,101 | -106,785 | 0.02% | 11,139,698 |
| 2022-09-26 | 2022-09-22 | 2.588 | 4,410,886 | +35,208 | 0.02% | 11,416,075 |
| 2022-09-22 | 2022-09-20 | 2.557 | 4,375,678 | -8,589 | 0.02% | 11,187,401 |
| 2022-09-21 | 2022-09-19 | 2.546 | 4,384,267 | +2,863 | 0.02% | 11,163,421 |
| 2022-09-20 | 2022-09-16 | 2.567 | 4,381,404 | +134,563 | 0.02% | 11,247,951 |
| 2022-09-19 | 2022-09-15 | 2.682 | 4,246,841 | +9,544 | 0.02% | 11,392,000 |
| 2022-09-14 | 2022-09-09 | 2.882 | 4,237,297 | +9,543 | 0.02% | 12,209,999 |
| 2022-09-08 | 2022-09-06 | 2.955 | 4,227,754 | -2,863 | 0.02% | 12,492,600 |
| 2022-09-07 | 2022-09-05 | 2.819 | 4,230,617 | -1,909 | 0.02% | 11,924,770 |
| 2022-09-06 | 2022-09-02 | 2.892 | 4,232,526 | +4,772 | 0.02% | 12,240,601 |
| 2022-09-05 | 2022-09-01 | 2.965 | 4,227,754 | +28,630 | 0.02% | 12,536,900 |
| 2022-09-02 | 2022-08-31 | 2.955 | 4,199,124 | -1,856,203 | 0.02% | 12,408,001 |
| 2022-08-30 | 2022-08-26 | 3.206 | 6,055,327 | +1,876,245 | 0.02% | 19,415,700 |
| 2022-08-29 | 2022-08-25 | 3.144 | 4,179,082 | -4,772 | 0.02% | 13,136,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 4,183,854 | -954,346 | 0.02% | 12,932,800 |
| 2022-08-24 | 2022-08-22 | 3.144 | 5,138,200 | +5,726 | 0.02% | 16,151,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 5,132,474 | -9,544 | 0.02% | 16,402,900 |
| 2022-08-22 | 2022-08-18 | 3.133 | 5,142,018 | -23,858 | 0.02% | 16,110,121 |
| 2022-08-19 | 2022-08-17 | 3.154 | 5,165,876 | +19,087 | 0.02% | 16,293,129 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,146,789 | +76,347 | 0.02% | 16,340,789 |
| 2022-08-17 | 2022-08-15 | 3.185 | 5,070,442 | -50,580 | 0.02% | 16,151,521 |
| 2022-08-16 | 2022-08-12 | 3.049 | 5,121,022 | +47,717 | 0.02% | 15,615,060 |
| 2022-08-15 | 2022-08-11 | 3.217 | 5,073,305 | +28,631 | 0.02% | 16,320,121 |
| 2022-08-12 | 2022-08-10 | 3.269 | 5,044,674 | +47,717 | 0.02% | 16,492,319 |
| 2022-08-11 | 2022-08-09 | 3.311 | 4,996,957 | -25,767 | 0.02% | 16,545,760 |
| 2022-08-09 | 2022-08-05 | 3.301 | 5,022,724 | +16,224 | 0.02% | 16,578,449 |
| 2022-08-08 | 2022-08-04 | 3.332 | 5,006,500 | -72,531 | 0.02% | 16,682,279 |
| 2022-08-05 | 2022-08-03 | 3.269 | 5,079,031 | -19,087 | 0.02% | 16,604,641 |
| 2022-08-04 | 2022-08-02 | 3.301 | 5,098,118 | +95,435 | 0.02% | 16,827,301 |
| 2022-08-03 | 2022-08-01 | 3.521 | 5,002,683 | +5,726 | 0.02% | 17,613,120 |
| 2022-08-02 | 2022-07-29 | 3.594 | 4,996,957 | +206,139 | 0.02% | 17,959,480 |
| 2022-08-01 | 2022-07-28 | 3.720 | 4,790,818 | +76,348 | 0.02% | 17,820,999 |
| 2022-07-29 | 2022-07-27 | 3.793 | 4,714,470 | +211,864 | 0.02% | 17,882,798 |
| 2022-07-28 | 2022-07-26 | 3.919 | 4,502,606 | +606,965 | 0.02% | 17,645,322 |
| 2022-07-27 | 2022-07-25 | 3.646 | 3,895,641 | +47,717 | 0.02% | 14,205,359 |
| 2022-07-26 | 2022-07-22 | 3.720 | 3,847,924 | -47,717 | 0.01% | 14,313,600 |
| 2022-07-25 | 2022-07-21 | 3.688 | 3,895,641 | +80,165 | 0.02% | 14,368,639 |
| 2022-07-21 | 2022-07-19 | 3.814 | 3,815,476 | +267,217 | 0.01% | 14,552,719 |
| 2022-07-20 | 2022-07-18 | 3.971 | 3,548,259 | +38,173 | 0.01% | 14,091,219 |
| 2022-07-19 | 2022-07-15 | 3.992 | 3,510,086 | -304,436 | 0.01% | 14,013,182 |
| 2022-07-18 | 2022-07-14 | 3.950 | 3,814,522 | -98,298 | 0.01% | 15,068,690 |
| 2022-07-15 | 2022-07-13 | 3.814 | 3,912,820 | -11,452 | 0.02% | 14,924,001 |
| 2022-07-14 | 2022-07-12 | 3.846 | 3,924,272 | +38,174 | 0.02% | 15,091,041 |
| 2022-07-13 | 2022-07-11 | 3.929 | 3,886,098 | +419,912 | 0.02% | 15,270,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 3,466,186 | -74,439 | 0.01% | 14,092,162 |
| 2022-07-11 | 2022-07-07 | 3.992 | 3,540,625 | -3,817 | 0.01% | 14,135,102 |
| 2022-07-08 | 2022-07-06 | 4.013 | 3,544,442 | +40,083 | 0.01% | 14,224,620 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,504,359 | +71,576 | 0.01% | 14,173,918 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,432,783 | -400,826 | 0.01% | 13,992,328 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,833,609 | -95,435 | 0.01% | 15,224,430 |
| 2022-07-04 | 2022-06-29 | 3.950 | 3,929,044 | +410,369 | 0.02% | 15,521,092 |
| 2022-06-30 | 2022-06-28 | 4.108 | 3,518,675 | +110,705 | 0.01% | 14,453,042 |
| 2022-06-29 | 2022-06-27 | 3.961 | 3,407,970 | -109,750 | 0.01% | 13,498,378 |
| 2022-06-28 | 2022-06-24 | 3.919 | 3,517,720 | -132,654 | 0.01% | 13,785,639 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,650,374 | -48,672 | 0.01% | 12,698,999 |
| 2022-06-23 | 2022-06-21 | 3.458 | 3,699,046 | +47,717 | 0.01% | 12,790,800 |
| 2022-06-22 | 2022-06-20 | 3.458 | 3,651,329 | -19,087 | 0.01% | 12,625,801 |
| 2022-06-21 | 2022-06-17 | 3.479 | 3,670,416 | -181,325 | 0.01% | 12,768,721 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,851,741 | -7,635 | 0.01% | 12,753,758 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,859,376 | +168,919 | 0.01% | 12,900,359 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,690,457 | -4,304,102 | 0.01% | 12,761,100 |
| 2022-06-15 | 2022-06-13 | 3.510 | 7,994,559 | -19,086 | 0.03% | 28,062,952 |
| 2022-06-14 | 2022-06-10 | 3.489 | 8,013,645 | +4,281,197 | 0.03% | 27,962,008 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,732,448 | -1,455,378 | 0.01% | 12,358,759 |
| 2022-06-10 | 2022-06-08 | 3.280 | 5,187,826 | +1,552,721 | 0.02% | 17,014,679 |
| 2022-06-09 | 2022-06-07 | 3.060 | 3,635,105 | -28,630 | 0.01% | 11,122,280 |
| 2022-06-07 | 2022-06-02 | 2.944 | 3,663,735 | -15,270 | 0.01% | 10,787,589 |
| 2022-06-06 | 2022-06-01 | 2.892 | 3,679,005 | -11,452 | 0.01% | 10,639,801 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,690,457 | -89,709 | 0.01% | 10,904,940 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,780,166 | +19,087 | 0.01% | 10,734,311 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,761,079 | -9,543 | 0.01% | 10,483,061 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,770,622 | -40,083 | 0.01% | 10,667,700 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,810,705 | -47,717 | 0.01% | 10,461,661 |
| 2022-05-23 | 2022-05-19 | 2.672 | 3,858,422 | -333,067 | 0.01% | 10,309,650 |
| 2022-05-20 | 2022-05-18 | 2.525 | 4,191,489 | -17,178 | 0.02% | 10,584,721 |
| 2022-05-19 | 2022-05-17 | 2.546 | 4,208,667 | -270,080 | 0.02% | 10,716,300 |
| 2022-05-18 | 2022-05-16 | 2.462 | 4,478,747 | +209,956 | 0.02% | 11,028,550 |
| 2022-05-17 | 2022-05-13 | 2.452 | 4,268,791 | -36,265 | 0.02% | 10,466,821 |
| 2022-05-16 | 2022-05-12 | 2.389 | 4,305,056 | +198,504 | 0.02% | 10,285,080 |
| 2022-05-12 | 2022-05-10 | 2.389 | 4,106,552 | -5,726 | 0.02% | 9,810,840 |
| 2022-05-11 | 2022-05-06 | 2.441 | 4,112,278 | +64,896 | 0.02% | 10,039,970 |
| 2022-05-10 | 2022-05-05 | 2.525 | 4,047,382 | +28,630 | 0.02% | 10,220,809 |
| 2022-05-06 | 2022-05-04 | 2.567 | 4,018,752 | +203,276 | 0.02% | 10,316,950 |
| 2022-05-05 | 2022-05-03 | 2.651 | 3,815,476 | -9,544 | 0.01% | 10,114,939 |
| 2022-05-04 | 2022-04-29 | 2.662 | 3,825,020 | -19,087 | 0.01% | 10,180,321 |
| 2022-05-03 | 2022-04-28 | 2.620 | 3,844,107 | -15,269 | 0.01% | 10,070,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,859,376 | -38,174 | 0.01% | 10,069,559 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,897,550 | +39,128 | 0.02% | 9,719,920 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,858,422 | +65,850 | 0.01% | 9,622,340 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,792,572 | +39,128 | 0.01% | 9,974,740 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,753,444 | +14,315 | 0.01% | 10,304,461 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,739,129 | -9,543 | 0.01% | 10,656,961 |
| 2022-04-20 | 2022-04-14 | 2.756 | 3,748,672 | -119,293 | 0.01% | 10,330,640 |
| 2022-04-19 | 2022-04-13 | 2.630 | 3,867,965 | -8,589 | 0.01% | 10,173,029 |
| 2022-04-13 | 2022-04-11 | 2.525 | 3,876,554 | +46,762 | 0.01% | 9,789,419 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,829,792 | +9,544 | 0.01% | 10,072,631 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,820,248 | +76,348 | 0.01% | 10,127,590 |
| 2022-04-08 | 2022-04-06 | 2.693 | 3,743,900 | +75,393 | 0.01% | 10,082,109 |
| 2022-04-07 | 2022-04-04 | 2.808 | 3,668,507 | +19,087 | 0.01% | 10,301,920 |
| 2022-04-06 | 2022-04-01 | 2.798 | 3,649,420 | -181,326 | 0.01% | 10,210,080 |
| 2022-04-04 | 2022-03-31 | 2.819 | 3,830,746 | +119,293 | 0.01% | 10,797,660 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,711,453 | -188,006 | 0.01% | 11,239,211 |
| 2022-03-31 | 2022-03-29 | 2.682 | 3,899,459 | +19,087 | 0.02% | 10,460,161 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,880,372 | -38,174 | 0.02% | 10,165,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,918,546 | +114,522 | 0.02% | 9,977,581 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,804,024 | +47,717 | 0.01% | 10,044,720 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,756,307 | +9,544 | 0.01% | 10,076,160 |
| 2022-03-24 | 2022-03-22 | 2.662 | 3,746,763 | -19,087 | 0.01% | 9,972,039 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,765,850 | -34,357 | 0.01% | 10,377,979 |
| 2022-03-21 | 2022-03-17 | 2.662 | 3,800,207 | +53,444 | 0.01% | 10,114,281 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,746,763 | -147,924 | 0.01% | 10,207,599 |
| 2022-03-17 | 2022-03-15 | 2.389 | 3,894,687 | +150,787 | 0.02% | 9,304,680 |
| 2022-03-16 | 2022-03-14 | 2.630 | 3,743,900 | +78,256 | 0.01% | 9,846,729 |
| 2022-03-15 | 2022-03-11 | 2.871 | 3,665,644 | -103,069 | 0.01% | 10,524,340 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,768,713 | +93,526 | 0.01% | 11,294,139 |
| 2022-03-10 | 2022-03-08 | 2.777 | 3,675,187 | +4,771 | 0.01% | 10,205,149 |
| 2022-03-09 | 2022-03-07 | 2.861 | 3,670,416 | +30,539 | 0.01% | 10,499,581 |
| 2022-03-08 | 2022-03-04 | 3.060 | 3,639,877 | +48,672 | 0.01% | 11,136,881 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,591,205 | -5,726 | 0.01% | 11,176,110 |
| 2022-03-04 | 2022-03-02 | 3.018 | 3,596,931 | -9,543 | 0.01% | 10,854,720 |
| 2022-03-03 | 2022-03-01 | 3.039 | 3,606,474 | -19,087 | 0.01% | 10,959,099 |
| 2022-03-02 | 2022-02-28 | 2.997 | 3,625,561 | +19,087 | 0.01% | 10,865,139 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,606,474 | -13,361 | 0.01% | 10,883,519 |
| 2022-02-28 | 2022-02-24 | 2.934 | 3,619,835 | -17,179 | 0.01% | 10,620,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,637,014 | -42,945 | 0.01% | 11,356,781 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,679,959 | -114,522 | 0.01% | 11,066,720 |
| 2022-02-23 | 2022-02-21 | 2.850 | 3,794,481 | -6,680 | 0.01% | 10,814,721 |
| 2022-02-22 | 2022-02-18 | 2.766 | 3,801,161 | -23,859 | 0.01% | 10,515,120 |
| 2022-02-21 | 2022-02-17 | 2.724 | 3,825,020 | -25,767 | 0.01% | 10,420,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,850,787 | -38,174 | 0.01% | 10,168,200 |
| 2022-02-17 | 2022-02-15 | 2.557 | 3,888,961 | -19,087 | 0.02% | 9,943,000 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,908,048 | +44,854 | 0.02% | 9,828,000 |
| 2022-02-15 | 2022-02-11 | 2.578 | 3,863,194 | +38,174 | 0.01% | 9,958,081 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,825,020 | -38,174 | 0.01% | 9,739,441 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,863,194 | +28,631 | 0.01% | 9,472,321 |
| 2022-02-04 | 2022-01-27 | 2.525 | 3,834,563 | +19,087 | 0.01% | 9,683,379 |
| 2022-01-28 | 2022-01-26 | 2.630 | 3,815,476 | -57,261 | 0.01% | 10,034,979 |
| 2022-01-27 | 2022-01-25 | 2.557 | 3,872,737 | -76,348 | 0.01% | 9,901,520 |
| 2022-01-26 | 2022-01-24 | 2.651 | 3,949,085 | +143,152 | 0.02% | 10,469,141 |
| 2022-01-25 | 2022-01-21 | 2.588 | 3,805,933 | -5,726 | 0.01% | 9,850,360 |
| 2022-01-24 | 2022-01-20 | 2.567 | 3,811,659 | +62,987 | 0.01% | 9,785,300 |
| 2022-01-21 | 2022-01-19 | 2.682 | 3,748,672 | +9,543 | 0.01% | 10,055,680 |
| 2022-01-20 | 2022-01-18 | 2.766 | 3,739,129 | +14,316 | 0.01% | 10,343,521 |
| 2022-01-18 | 2022-01-14 | 2.756 | 3,724,813 | -9,544 | 0.01% | 10,264,889 |
| 2022-01-17 | 2022-01-13 | 2.735 | 3,734,357 | +47,717 | 0.01% | 10,212,930 |
| 2022-01-14 | 2022-01-12 | 2.787 | 3,686,640 | +47,718 | 0.01% | 10,275,581 |
| 2022-01-13 | 2022-01-11 | 2.777 | 3,638,922 | +38,174 | 0.01% | 10,104,449 |
| 2022-01-11 | 2022-01-07 | 2.850 | 3,600,748 | -298,711 | 0.01% | 10,262,559 |
| 2022-01-10 | 2022-01-06 | 2.808 | 3,899,459 | +289,167 | 0.02% | 10,950,481 |
| 2022-01-07 | 2022-01-05 | 2.850 | 3,610,292 | +28,631 | 0.01% | 10,289,760 |
| 2022-01-06 | 2022-01-04 | 3.018 | 3,581,661 | -286,304 | 0.01% | 10,808,639 |
| 2022-01-05 | 2022-01-03 | 3.081 | 3,867,965 | +267,217 | 0.01% | 11,915,819 |
| 2022-01-03 | 2021-12-29 | 2.986 | 3,600,748 | -305,391 | 0.01% | 10,753,049 |
| 2021-12-30 | 2021-12-28 | 2.934 | 3,906,139 | +66,804 | 0.02% | 11,460,399 |
| 2021-12-29 | 2021-12-24 | 2.735 | 3,839,335 | -19,087 | 0.01% | 10,500,030 |
| 2021-12-28 | 2021-12-22 | 2.567 | 3,858,422 | -324,478 | 0.01% | 9,905,350 |
| 2021-12-23 | 2021-12-21 | 2.672 | 4,182,900 | +375,058 | 0.02% | 11,176,651 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,807,842 | +159,376 | 0.01% | 9,296,701 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,648,466 | +138,380 | 0.02% | 10,092,721 |
| 2021-12-20 | 2021-12-16 | 2.976 | 3,510,086 | -171,782 | 0.01% | 10,445,521 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,681,868 | +124,065 | 0.02% | 11,149,620 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,557,803 | +28,631 | 0.01% | 9,841,920 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,529,172 | -4,772 | 0.01% | 9,910,639 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,533,944 | +23,858 | 0.01% | 9,701,860 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,510,086 | -23,858 | 0.01% | 9,967,381 |
| 2021-12-09 | 2021-12-07 | 2.798 | 3,533,944 | +23,858 | 0.01% | 9,887,010 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,510,086 | -9,543 | 0.01% | 9,857,041 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,519,629 | -6,680 | 0.01% | 9,920,720 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,526,309 | -21,950 | 0.01% | 10,087,349 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,548,259 | +55,352 | 0.01% | 10,038,599 |
| 2021-12-02 | 2021-11-30 | 3.007 | 3,492,907 | +47,717 | 0.01% | 10,504,199 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,445,190 | +31,493 | 0.01% | 10,757,800 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,413,697 | +28,631 | 0.01% | 10,909,851 |
| 2021-11-29 | 2021-11-25 | 3.468 | 3,385,066 | +28,630 | 0.01% | 11,740,569 |
| 2021-11-26 | 2021-11-24 | 3.426 | 3,356,436 | -28,630 | 0.01% | 11,500,591 |
| 2021-11-25 | 2021-11-23 | 3.332 | 3,385,066 | -534,434 | 0.01% | 11,279,459 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,919,500 | +524,890 | 0.02% | 14,169,150 |
| 2021-11-23 | 2021-11-19 | 3.458 | 3,394,610 | -763,477 | 0.01% | 11,738,101 |
| 2021-11-22 | 2021-11-18 | 3.542 | 4,158,087 | +668,043 | 0.02% | 14,726,661 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,490,044 | +85,891 | 0.01% | 11,665,829 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,404,153 | -66,804 | 0.01% | 11,450,070 |
| 2021-11-17 | 2021-11-15 | 3.269 | 3,470,957 | -227,135 | 0.01% | 11,347,439 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,698,092 | +164,148 | 0.02% | 11,508,751 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,533,944 | -29,585 | 0.01% | 10,109,190 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,563,529 | +105,933 | 0.01% | 9,521,700 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,457,596 | +57,260 | 0.01% | 10,035,709 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,400,336 | -28,630 | 0.01% | 10,297,071 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,428,966 | -6,681 | 0.01% | 10,671,210 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,435,647 | -264,353 | 0.01% | 9,828,001 |
| 2021-11-04 | 2021-11-02 | 3.353 | 3,700,000 | -585,015 | 0.02% | 12,406,399 |
| 2021-11-03 | 2021-11-01 | 3.772 | 4,285,015 | -170,828 | 0.02% | 16,164,001 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,455,843 | -19,087 | 0.02% | 9,244,621 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,474,930 | -124,065 | 0.02% | 9,518,671 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,598,995 | +97,344 | 0.02% | 9,156,101 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,501,651 | -67,759 | 0.02% | 9,717,019 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,569,410 | -100,206 | 0.02% | 9,192,960 |
| 2021-03-26 | 2021-03-24 | 1.970 | 4,669,616 | +183,234 | 0.02% | 9,198,840 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,486,382 | +41,037 | 0.02% | 9,449,011 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,445,345 | -77,302 | 0.02% | 9,781,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,522,647 | +246,221 | 0.02% | 9,999,290 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,276,426 | +9,544 | 0.02% | 10,619,971 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,266,882 | +84,937 | 0.02% | 10,685,690 |
| 2021-03-18 | 2021-03-16 | 2.641 | 4,181,945 | -297,756 | 0.02% | 11,042,639 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,479,701 | +57,260 | 0.02% | 10,796,199 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,422,441 | -459,994 | 0.02% | 11,028,921 |
| 2021-03-15 | 2021-03-11 | 2.536 | 4,882,435 | +448,542 | 0.02% | 12,380,719 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,433,893 | -63,941 | 0.02% | 10,592,881 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,497,834 | +116,430 | 0.02% | 10,274,340 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,381,404 | +270,080 | 0.02% | 9,824,741 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,111,324 | -165,102 | 0.02% | 12,407,041 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,276,426 | +477,174 | 0.02% | 13,263,761 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,799,252 | -211,865 | 0.02% | 12,858,629 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,011,117 | +1,908 | 0.02% | 12,398,849 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,009,209 | -954 | 0.02% | 12,855,061 |
| 2021-03-02 | 2021-02-26 | 2.986 | 4,010,163 | -98,298 | 0.02% | 11,975,700 |
| 2021-03-01 | 2021-02-25 | 2.892 | 4,108,461 | -90,663 | 0.02% | 11,881,801 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,199,124 | +154,605 | 0.02% | 10,428,001 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,044,519 | +38,173 | 0.02% | 11,739,259 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,006,346 | +99,252 | 0.02% | 11,796,381 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,907,094 | +179,418 | 0.02% | 12,650,461 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,727,676 | +113,567 | 0.02% | 11,874,239 |
| 2021-02-18 | 2021-02-16 | 3.678 | 3,614,109 | +19,087 | 0.02% | 13,292,369 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,595,022 | -2,270,390 | 0.02% | 13,749,549 |
| 2021-02-16 | 2021-02-09 | 3.919 | 5,865,412 | +2,080,475 | 0.02% | 22,986,040 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,784,937 | -57,261 | 0.02% | 12,611,879 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,842,198 | -1,215,837 | 0.02% | 12,842,940 |
| 2021-02-08 | 2021-02-04 | 3.416 | 5,058,035 | +980,113 | 0.02% | 17,278,000 |
| 2021-02-05 | 2021-02-03 | 3.060 | 4,077,922 | -1,049,780 | 0.02% | 12,477,161 |
| 2021-02-04 | 2021-02-02 | 3.144 | 5,127,702 | +1,052,644 | 0.02% | 16,118,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,075,058 | +85,891 | 0.02% | 9,436,699 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,989,167 | +13,361 | 0.02% | 10,031,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,975,806 | +48,671 | 0.02% | 9,248,519 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,927,135 | -6,093,501 | 0.02% | 10,164,050 |
| 2021-01-28 | 2021-01-26 | 2.777 | 10,020,636 | +3,888,961 | 0.04% | 27,825,001 |
| 2021-01-27 | 2021-01-25 | 2.693 | 6,131,675 | +1,818,030 | 0.03% | 16,512,251 |
| 2021-01-26 | 2021-01-22 | 2.096 | 4,313,645 | +23,859 | 0.02% | 9,040,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 4,289,786 | +9,543 | 0.02% | 9,124,849 |
| 2021-01-22 | 2021-01-20 | 2.022 | 4,280,243 | -1,479,237 | 0.02% | 8,656,050 |
| 2021-01-21 | 2021-01-19 | 1.970 | 5,759,480 | -85,891 | 0.02% | 11,345,801 |
| 2021-01-20 | 2021-01-18 | 1.781 | 5,845,371 | +1,534,589 | 0.03% | 10,412,500 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,310,782 | -1,145,216 | 0.02% | 6,233,460 |
| 2021-01-18 | 2021-01-14 | 1.488 | 5,455,998 | +563,065 | 0.03% | 8,118,141 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,892,933 | +96,389 | 0.02% | 6,306,210 |
| 2021-01-14 | 2021-01-12 | 1.341 | 4,796,544 | +48,671 | 0.02% | 6,433,280 |
| 2021-01-13 | 2021-01-11 | 1.383 | 4,747,873 | -1,746,453 | 0.02% | 6,567,001 |
| 2021-01-12 | 2021-01-08 | 1.540 | 6,494,326 | -324,478 | 0.03% | 10,003,350 |
| 2021-01-11 | 2021-01-07 | 1.530 | 6,818,804 | +2,005,082 | 0.03% | 10,431,700 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,813,722 | -252,902 | 0.02% | 6,103,239 |
| 2021-01-07 | 2021-01-05 | 1.289 | 5,066,624 | -426,593 | 0.03% | 6,530,070 |
| 2021-01-06 | 2021-01-04 | 1.362 | 5,493,217 | +332,112 | 0.03% | 7,482,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 5,161,105 | -407,505 | 0.03% | 6,651,841 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,568,610 | -6,394,120 | 0.03% | 7,760,549 |
| 2020-12-30 | 2020-12-28 | 1.530 | 11,962,730 | +925,716 | 0.06% | 18,301,100 |
| 2020-12-29 | 2020-12-24 | 1.477 | 11,037,014 | +6,155,533 | 0.05% | 16,306,649 |
| 2020-12-28 | 2020-12-22 | 1.373 | 4,881,481 | -1,145,216 | 0.02% | 6,700,650 |
| 2020-12-23 | 2020-12-21 | 1.561 | 6,026,697 | -839,824 | 0.03% | 9,409,351 |
| 2020-12-22 | 2020-12-18 | 1.593 | 6,866,521 | -1,956,410 | 0.03% | 10,936,400 |
| 2020-12-21 | 2020-12-17 | 1.540 | 8,822,931 | +2,196,905 | 0.04% | 13,590,150 |
| 2020-12-18 | 2020-12-16 | 1.394 | 6,626,026 | -1,250,194 | 0.03% | 9,234,190 |
| 2020-12-17 | 2020-12-15 | 1.341 | 7,876,220 | +131,700 | 0.04% | 10,563,841 |
| 2020-12-16 | 2020-12-14 | 1.174 | 7,744,520 | -6,680,424 | 0.04% | 9,088,800 |
| 2020-12-15 | 2020-12-11 | 1.153 | 14,424,944 | +9,419,398 | 0.07% | 16,626,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 5,005,546 | +14,315 | 0.02% | 5,035,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 4,991,231 | -2,762,832 | 0.02% | 4,863,900 |
| 2020-12-10 | 2020-12-08 | 1.142 | 7,754,063 | -9,533,919 | 0.04% | 8,856,250 |
| 2020-12-09 | 2020-12-07 | 1.174 | 17,287,982 | +12,315,838 | 0.09% | 20,288,800 |
| 2020-12-08 | 2020-12-04 | 0.943 | 4,972,144 | -95,435 | 0.02% | 4,689,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,067,579 | -9,572,092 | 0.03% | 4,672,800 |
| 2020-12-03 | 2020-12-01 | 0.943 | 14,639,671 | -9,811,634 | 0.07% | 13,806,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 24,451,305 | +19,019,166 | 0.12% | 20,240,590 |
| 2020-12-01 | 2020-11-27 | 0.618 | 5,432,139 | -2,891,669 | 0.03% | 3,358,280 |
| 2020-11-30 | 2020-11-26 | 0.681 | 8,323,808 | +2,958,473 | 0.04% | 5,669,300 |
| 2020-11-27 | 2020-11-25 | 0.713 | 5,365,335 | +286,304 | 0.03% | 3,822,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 5,079,031 | -18,705,186 | 0.03% | 3,725,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 23,784,217 | +12,234,719 | 0.12% | 15,950,080 |
| 2020-11-24 | 2020-11-20 | 0.534 | 11,549,498 | +5,573,382 | 0.06% | 6,172,020 |
| 2020-11-23 | 2020-11-19 | 0.513 | 5,976,116 | -19,034,436 | 0.03% | 3,068,380 |
| 2020-11-20 | 2020-11-18 | 0.503 | 25,010,552 | +18,943,773 | 0.12% | 12,579,360 |
| 2020-11-17 | 2020-11-13 | 0.466 | 6,066,779 | -66,804 | 0.03% | 2,828,865 |
| 2020-11-16 | 2020-11-12 | 0.466 | 6,133,583 | -9,544 | 0.03% | 2,860,015 |
| 2020-11-12 | 2020-11-10 | 0.451 | 6,143,127 | -381,738 | 0.03% | 2,767,910 |
| 2020-11-11 | 2020-11-09 | 0.424 | 6,524,865 | +276,760 | 0.03% | 2,768,985 |
| 2020-11-10 | 2020-11-06 | 0.398 | 6,248,105 | -286,304 | 0.03% | 2,487,860 |
| 2020-11-03 | 2020-10-30 | 0.372 | 6,534,409 | -95,434 | 0.03% | 2,430,685 |
| 2020-10-30 | 2020-10-28 | 0.362 | 6,629,843 | +381,738 | 0.03% | 2,396,715 |
| 2020-10-27 | 2020-10-22 | 0.393 | 6,248,105 | +9,544 | 0.03% | 2,455,125 |
| 2020-10-21 | 2020-10-19 | 0.388 | 6,238,561 | -95,435 | 0.03% | 2,418,690 |
| 2020-10-20 | 2020-10-16 | 0.351 | 6,333,996 | -47,717 | 0.03% | 2,223,395 |
| 2020-10-19 | 2020-10-15 | 0.377 | 6,381,713 | +200,412 | 0.03% | 2,407,320 |
| 2020-10-16 | 2020-10-14 | 0.398 | 6,181,301 | +57,261 | 0.03% | 2,461,260 |
| 2020-10-15 | 2020-10-12 | 0.414 | 6,124,040 | -9,543 | 0.03% | 2,534,715 |
| 2020-10-14 | 2020-10-09 | 0.435 | 6,133,583 | +85,891 | 0.03% | 2,667,205 |
| 2020-10-12 | 2020-10-08 | 0.477 | 6,047,692 | -548,749 | 0.03% | 2,883,335 |
| 2020-10-09 | 2020-10-07 | 0.430 | 6,596,441 | +47,717 | 0.03% | 2,833,920 |
| 2020-10-08 | 2020-10-06 | 0.414 | 6,548,724 | -229,043 | 0.03% | 2,710,490 |
| 2020-10-07 | 2020-10-05 | 0.382 | 6,777,767 | -47,717 | 0.03% | 2,592,230 |
| 2020-09-24 | 2020-09-22 | 0.309 | 6,825,484 | -1,431,520 | 0.03% | 2,109,840 |
| 2020-09-23 | 2020-09-21 | 0.304 | 8,257,004 | -477,173 | 0.04% | 2,509,080 |
| 2020-09-22 | 2020-09-18 | 0.314 | 8,734,177 | +1,908,693 | 0.04% | 2,745,600 |
| 2020-09-17 | 2020-09-15 | 0.330 | 6,825,484 | -660,408 | 0.03% | 2,252,880 |
| 2020-09-16 | 2020-09-14 | 0.314 | 7,485,892 | +469,538 | 0.04% | 2,353,200 |
| 2020-09-11 | 2020-09-09 | 0.293 | 7,016,354 | -47,717 | 0.03% | 2,058,560 |
| 2020-09-09 | 2020-09-07 | 0.288 | 7,064,071 | -95,435 | 0.04% | 2,035,550 |
| 2020-09-04 | 2020-09-02 | 0.304 | 7,159,506 | +143,152 | 0.04% | 2,175,580 |
| 2020-08-27 | 2020-08-25 | 0.335 | 7,016,354 | +763,477 | 0.03% | 2,352,640 |
| 2020-08-26 | 2020-08-24 | 0.325 | 6,252,877 | -47,717 | 0.03% | 2,031,120 |
| 2020-08-25 | 2020-08-21 | 0.372 | 6,300,594 | -190,869 | 0.03% | 2,343,710 |
| 2020-08-24 | 2020-08-20 | 0.356 | 6,491,463 | -95,435 | 0.03% | 2,312,680 |
| 2020-08-17 | 2020-08-13 | 0.320 | 6,586,898 | +95,435 | 0.03% | 2,105,110 |
| 2020-08-14 | 2020-08-12 | 0.314 | 6,491,463 | -1,889,606 | 0.03% | 2,040,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 8,381,069 | +1,889,606 | 0.04% | 2,766,330 |
| 2020-08-12 | 2020-08-10 | 0.299 | 6,491,463 | -67,759 | 0.03% | 1,938,570 |
| 2020-08-11 | 2020-08-07 | 0.309 | 6,559,222 | -477,173 | 0.03% | 2,027,535 |
| 2020-08-10 | 2020-08-06 | 0.309 | 7,036,395 | -1,431,519 | 0.03% | 2,175,035 |
| 2020-08-06 | 2020-08-04 | 0.267 | 8,467,914 | +1,244,467 | 0.04% | 2,262,615 |
| 2020-08-04 | 2020-07-31 | 0.251 | 7,223,447 | +95,435 | 0.04% | 1,816,560 |
| 2020-08-03 | 2020-07-30 | 0.255 | 7,128,012 | -28,631 | 0.04% | 1,814,967 |
| 2020-07-23 | 2020-07-21 | 0.239 | 7,156,643 | -14,315 | 0.04% | 1,709,772 |
| 2020-07-20 | 2020-07-16 | 0.236 | 7,170,958 | -95,434 | 0.04% | 1,690,650 |
| 2020-07-17 | 2020-07-15 | 0.247 | 7,266,392 | -95,435 | 0.04% | 1,796,904 |
| 2020-07-15 | 2020-07-13 | 0.251 | 7,361,827 | -954 | 0.04% | 1,851,360 |
| 2020-07-14 | 2020-07-10 | 0.250 | 7,362,781 | +47,717 | 0.04% | 1,843,885 |
| 2020-07-13 | 2020-07-09 | 0.261 | 7,315,064 | +95,435 | 0.04% | 1,908,585 |
| 2020-07-09 | 2020-07-07 | 0.243 | 7,219,629 | +477,173 | 0.04% | 1,755,080 |
| 2020-07-02 | 2020-06-29 | 0.234 | 6,742,456 | -3,340,212 | 0.03% | 1,575,495 |
| 2020-06-30 | 2020-06-26 | 0.239 | 10,082,668 | +187,052 | 0.05% | 2,408,820 |
| 2020-06-29 | 2020-06-24 | 0.240 | 9,895,616 | +3,340,212 | 0.05% | 2,374,501 |
| 2020-06-04 | 2020-06-02 | 0.250 | 6,555,404 | -28,631 | 0.03% | 1,641,691 |
| 2020-06-01 | 2020-05-28 | 0.235 | 6,584,035 | -341,656 | 0.03% | 1,545,376 |
| 2020-05-26 | 2020-05-22 | 0.236 | 6,925,691 | +171,783 | 0.04% | 1,632,825 |
| 2020-05-12 | 2020-05-08 | 0.255 | 6,753,908 | -329,250 | 0.04% | 1,719,711 |
| 2020-05-11 | 2020-05-07 | 0.227 | 7,083,158 | +670,906 | 0.04% | 1,610,574 |
| 2020-04-22 | 2020-04-20 | 0.247 | 6,412,252 | +85,891 | 0.03% | 1,585,684 |
| 2020-04-03 | 2020-04-01 | 0.248 | 6,326,361 | -19,087 | 0.03% | 1,571,073 |
| 2020-03-27 | 2020-03-25 | 0.258 | 6,345,448 | -286,304 | 0.03% | 1,635,654 |
| 2020-03-26 | 2020-03-24 | 0.250 | 6,631,752 | +286,304 | 0.04% | 1,660,811 |
| 2020-03-19 | 2020-03-17 | 0.278 | 6,345,448 | -1,526,954 | 0.03% | 1,761,985 |
| 2020-03-18 | 2020-03-16 | 0.253 | 7,872,402 | +1,813,258 | 0.04% | 1,988,009 |
| 2020-03-13 | 2020-03-11 | 0.382 | 6,059,144 | +95,434 | 0.03% | 2,317,385 |
| 2020-03-12 | 2020-03-10 | 0.388 | 5,963,710 | -954,346 | 0.03% | 2,312,130 |
| 2020-03-11 | 2020-03-09 | 0.382 | 6,918,056 | +862,729 | 0.04% | 2,645,885 |
| 2020-03-06 | 2020-03-04 | 0.419 | 6,055,327 | -95,435 | 0.03% | 2,538,000 |
| 2020-03-04 | 2020-03-02 | 0.388 | 6,150,762 | -954,346 | 0.03% | 2,384,650 |
| 2020-03-03 | 2020-02-28 | 0.388 | 7,105,108 | +1,049,781 | 0.04% | 2,754,650 |
| 2020-03-02 | 2020-02-27 | 0.409 | 6,055,327 | -952,438 | 0.03% | 2,474,550 |
| 2020-02-28 | 2020-02-26 | 0.414 | 7,007,765 | +857,003 | 0.04% | 2,900,485 |
| 2020-02-27 | 2020-02-25 | 0.398 | 6,150,762 | +95,435 | 0.03% | 2,449,100 |
| 2020-02-24 | 2020-02-20 | 0.430 | 6,055,327 | -95,435 | 0.03% | 2,601,450 |
| 2020-02-18 | 2020-02-14 | 0.409 | 6,150,762 | +95,435 | 0.03% | 2,513,550 |
| 2020-02-14 | 2020-02-12 | 0.456 | 6,055,327 | -190,869 | 0.03% | 2,760,075 |
| 2020-02-13 | 2020-02-11 | 0.414 | 6,246,196 | -200,413 | 0.03% | 2,585,275 |
| 2020-02-04 | 2020-01-31 | 0.314 | 6,446,609 | -954,346 | 0.03% | 2,026,500 |
| 2020-02-03 | 2020-01-30 | 0.325 | 7,400,955 | +954,346 | 0.04% | 2,404,050 |
| 2020-01-30 | 2020-01-24 | 0.372 | 6,446,609 | +190,869 | 0.03% | 2,398,025 |
| 2020-01-29 | 2020-01-22 | 0.382 | 6,255,740 | -95,434 | 0.03% | 2,392,575 |
| 2020-01-23 | 2020-01-21 | 0.388 | 6,351,174 | +47,717 | 0.03% | 2,462,350 |
| 2020-01-16 | 2020-01-14 | 0.409 | 6,303,457 | -152,695 | 0.03% | 2,575,950 |
| 2020-01-15 | 2020-01-13 | 0.393 | 6,456,152 | -1,256,874 | 0.03% | 2,536,875 |
| 2020-01-14 | 2020-01-10 | 0.367 | 7,713,026 | +47,717 | 0.04% | 2,828,700 |
| 2020-01-13 | 2020-01-09 | 0.377 | 7,665,309 | -47,717 | 0.04% | 2,891,520 |
| 2020-01-07 | 2020-01-03 | 0.346 | 7,713,026 | -47,718 | 0.04% | 2,667,060 |
| 2019-12-18 | 2019-12-16 | 0.314 | 7,760,744 | -1,431,519 | 0.04% | 2,439,600 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,192,263 | -448,543 | 0.05% | 2,696,960 |
| 2019-12-13 | 2019-12-11 | 0.267 | 9,640,806 | +1,908,693 | 0.05% | 2,576,010 |
| 2019-12-10 | 2019-12-06 | 0.267 | 7,732,113 | -467,630 | 0.04% | 2,066,010 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,199,743 | -143,152 | 0.04% | 2,044,896 |
| 2019-12-06 | 2019-12-04 | 0.241 | 8,342,895 | +467,630 | 0.04% | 2,010,660 |
| 2019-12-03 | 2019-11-29 | 0.240 | 7,875,265 | +143,152 | 0.04% | 1,889,708 |
| 2019-12-02 | 2019-11-28 | 0.242 | 7,732,113 | -734,847 | 0.04% | 1,871,562 |
| 2019-11-28 | 2019-11-26 | 0.257 | 8,466,960 | +782,564 | 0.04% | 2,173,640 |
| 2019-11-27 | 2019-11-25 | 0.240 | 7,684,396 | +95,435 | 0.04% | 1,843,908 |
| 2019-11-25 | 2019-11-21 | 0.249 | 7,588,961 | -1,275,007 | 0.04% | 1,892,576 |
| 2019-11-22 | 2019-11-20 | 0.262 | 8,863,968 | -1,110,859 | 0.05% | 2,322,000 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,974,827 | +2,385,866 | 0.05% | 2,822,040 |
| 2019-11-08 | 2019-11-06 | 0.335 | 7,588,961 | -2,385,866 | 0.04% | 2,544,640 |
| 2019-11-06 | 2019-11-04 | 0.330 | 9,974,827 | +2,385,866 | 0.05% | 3,292,380 |
| 2019-11-04 | 2019-10-31 | 0.330 | 7,588,961 | -14,316 | 0.04% | 2,504,880 |
| 2019-10-28 | 2019-10-24 | 0.341 | 7,603,277 | -114,521 | 0.04% | 2,589,275 |
| 2019-10-22 | 2019-10-18 | 0.351 | 7,717,798 | -1,813,258 | 0.04% | 2,709,145 |
| 2019-10-21 | 2019-10-17 | 0.356 | 9,531,056 | +1,813,258 | 0.05% | 3,395,580 |
| 2019-10-09 | 2019-10-04 | 0.330 | 7,717,798 | -1,526,954 | 0.04% | 2,547,405 |
| 2019-09-27 | 2019-09-25 | 0.346 | 9,244,752 | +954,346 | 0.05% | 3,196,710 |
| 2019-09-24 | 2019-09-20 | 0.372 | 8,290,406 | -1,487,826 | 0.04% | 3,083,885 |
| 2019-09-18 | 2019-09-16 | 0.356 | 9,778,232 | +954,347 | 0.05% | 3,483,640 |
| 2019-09-17 | 2019-09-13 | 0.372 | 8,823,885 | +1,296,956 | 0.05% | 3,282,330 |
| 2019-09-16 | 2019-09-12 | 0.382 | 7,526,929 | -1,622,389 | 0.04% | 2,878,755 |
| 2019-09-13 | 2019-09-11 | 0.335 | 9,149,318 | +1,431,520 | 0.05% | 3,067,840 |
| 2019-09-03 | 2019-08-30 | 0.320 | 7,717,798 | -95,435 | 0.04% | 2,466,535 |
| 2019-09-02 | 2019-08-29 | 0.314 | 7,813,233 | -3,232,371 | 0.04% | 2,456,100 |
| 2019-08-29 | 2019-08-27 | 0.320 | 11,045,604 | -28,630 | 0.06% | 3,530,070 |
| 2019-08-28 | 2019-08-26 | 0.320 | 11,074,234 | +28,630 | 0.06% | 3,539,220 |
| 2019-08-26 | 2019-08-22 | 0.335 | 11,045,604 | +1,908,693 | 0.06% | 3,703,680 |
| 2019-08-23 | 2019-08-21 | 0.341 | 9,136,911 | -585,969 | 0.05% | 3,111,550 |
| 2019-08-22 | 2019-08-20 | 0.325 | 9,722,880 | +955 | 0.05% | 3,158,280 |
| 2019-08-21 | 2019-08-19 | 0.330 | 9,721,925 | +477,173 | 0.05% | 3,208,905 |
| 2019-08-20 | 2019-08-16 | 0.320 | 9,244,752 | +1,574,671 | 0.05% | 2,954,535 |
| 2019-08-16 | 2019-08-14 | 0.335 | 7,670,081 | -385,556 | 0.04% | 2,571,840 |
| 2019-08-15 | 2019-08-13 | 0.346 | 8,055,637 | +576,425 | 0.04% | 2,785,530 |
| 2019-08-06 | 2019-08-02 | 0.435 | 7,479,212 | -1,908,692 | 0.04% | 3,252,355 |
| 2019-08-05 | 2019-08-01 | 0.456 | 9,387,904 | +1,908,692 | 0.05% | 4,279,095 |
| 2019-08-02 | 2019-07-31 | 0.472 | 7,479,212 | -2,863,038 | 0.04% | 3,526,650 |
| 2019-07-31 | 2019-07-29 | 0.482 | 10,342,250 | -954,347 | 0.05% | 4,985,020 |
| 2019-07-30 | 2019-07-26 | 0.482 | 11,296,597 | -954,346 | 0.06% | 5,445,020 |
| 2019-07-17 | 2019-07-15 | 0.472 | 12,250,943 | +1,530,772 | 0.06% | 5,776,650 |
| 2019-07-16 | 2019-07-12 | 0.477 | 10,720,171 | +177,508 | 0.06% | 5,111,015 |
| 2019-07-15 | 2019-07-11 | 0.461 | 10,542,663 | -476,219 | 0.06% | 4,860,680 |
| 2019-07-12 | 2019-07-10 | 0.461 | 11,018,882 | +3,339,258 | 0.06% | 5,080,240 |
| 2019-07-10 | 2019-07-08 | 0.451 | 7,679,624 | -1,908,693 | 0.04% | 3,460,210 |
| 2019-07-09 | 2019-07-05 | 0.456 | 9,588,317 | +1,070,777 | 0.05% | 4,370,445 |
| 2019-07-08 | 2019-07-04 | 0.456 | 8,517,540 | -1,241,605 | 0.04% | 3,882,375 |
| 2019-07-05 | 2019-07-03 | 0.456 | 9,759,145 | +647,047 | 0.05% | 4,448,310 |
| 2019-07-04 | 2019-07-02 | 0.456 | 9,112,098 | +478,127 | 0.05% | 4,153,380 |
| 2019-07-02 | 2019-06-27 | 0.451 | 8,633,971 | +1,049,781 | 0.05% | 3,890,210 |
| 2019-06-24 | 2019-06-20 | 0.456 | 7,584,190 | -190,869 | 0.04% | 3,456,945 |
| 2019-06-21 | 2019-06-19 | 0.451 | 7,775,059 | +47,717 | 0.04% | 3,503,210 |
| 2019-06-19 | 2019-06-17 | 0.445 | 7,727,342 | +295,848 | 0.04% | 3,441,225 |
| 2019-06-13 | 2019-06-11 | 0.482 | 7,431,494 | +95,434 | 0.04% | 3,582,020 |
| 2019-06-11 | 2019-06-06 | 0.513 | 7,336,060 | +95,435 | 0.04% | 3,766,630 |
| 2019-06-10 | 2019-06-05 | 0.534 | 7,240,625 | -85,891 | 0.04% | 3,869,370 |
| 2019-05-31 | 2019-05-29 | 0.482 | 7,326,516 | -954,346 | 0.04% | 3,531,420 |
| 2019-05-30 | 2019-05-28 | 0.487 | 8,280,862 | +954,346 | 0.05% | 4,034,805 |
| 2019-05-27 | 2019-05-23 | 0.482 | 7,326,516 | +95,434 | 0.04% | 3,531,420 |
| 2019-05-24 | 2019-05-22 | 0.503 | 7,231,082 | -338,792 | 0.04% | 3,636,960 |
| 2019-05-23 | 2019-05-21 | 0.503 | 7,569,874 | +381,738 | 0.04% | 3,807,360 |
| 2019-05-22 | 2019-05-20 | 0.498 | 7,188,136 | +38,174 | 0.04% | 3,577,700 |
| 2019-05-17 | 2019-05-15 | 0.534 | 7,149,962 | -19,087 | 0.04% | 3,820,920 |
| 2019-05-16 | 2019-05-14 | 0.513 | 7,169,049 | +57,261 | 0.04% | 3,680,880 |
| 2019-05-10 | 2019-05-08 | 0.534 | 7,111,788 | -1,431,520 | 0.04% | 3,800,520 |
| 2019-05-09 | 2019-05-07 | 0.545 | 8,543,308 | +1,431,520 | 0.05% | 4,655,040 |
| 2019-05-08 | 2019-05-06 | 0.534 | 7,111,788 | -973,433 | 0.04% | 3,800,520 |
| 2019-05-06 | 2019-05-02 | 0.587 | 8,085,221 | +1,145,215 | 0.05% | 4,744,320 |
| 2019-05-02 | 2019-04-29 | 0.566 | 6,940,006 | -1,431,519 | 0.04% | 3,926,880 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,371,525 | +190,869 | 0.05% | 4,649,160 |
| 2019-04-29 | 2019-04-25 | 0.576 | 8,180,656 | +114,521 | 0.05% | 4,714,600 |
| 2019-04-26 | 2019-04-24 | 0.597 | 8,066,135 | +763,477 | 0.05% | 4,817,640 |
| 2019-04-25 | 2019-04-23 | 0.608 | 7,302,658 | -47,717 | 0.04% | 4,438,160 |
| 2019-04-23 | 2019-04-17 | 0.618 | 7,350,375 | +390,328 | 0.04% | 4,544,180 |
| 2019-04-18 | 2019-04-16 | 0.618 | 6,960,047 | +914,263 | 0.04% | 4,302,870 |
| 2019-04-17 | 2019-04-15 | 0.629 | 6,045,784 | -811,194 | 0.03% | 3,801,000 |
| 2019-04-16 | 2019-04-12 | 0.608 | 6,856,978 | +381,739 | 0.04% | 4,167,300 |
| 2019-04-12 | 2019-04-10 | 0.629 | 6,475,239 | -496,260 | 0.04% | 4,071,000 |
| 2019-04-10 | 2019-04-08 | 0.650 | 6,971,499 | +954,346 | 0.04% | 4,529,100 |
| 2019-04-09 | 2019-04-04 | 0.629 | 6,017,153 | +477,173 | 0.03% | 3,783,000 |
| 2019-04-08 | 2019-04-03 | 0.608 | 5,539,980 | -954,346 | 0.03% | 3,366,900 |
| 2019-04-04 | 2019-04-02 | 0.639 | 6,494,326 | -1,717,823 | 0.04% | 4,151,050 |
| 2019-04-03 | 2019-04-01 | 0.576 | 8,212,149 | +453,314 | 0.05% | 4,732,750 |
| 2019-04-02 | 2019-03-29 | 0.576 | 7,758,835 | +587,877 | 0.04% | 4,471,500 |
| 2019-04-01 | 2019-03-28 | 0.597 | 7,170,958 | +190,870 | 0.04% | 4,282,980 |
| 2019-03-29 | 2019-03-27 | 0.608 | 6,980,088 | -349,291 | 0.04% | 4,242,120 |
| 2019-03-28 | 2019-03-26 | 0.608 | 7,329,379 | +1,145,215 | 0.04% | 4,454,400 |
| 2019-03-27 | 2019-03-25 | 0.608 | 6,184,164 | -5,726,077 | 0.04% | 3,758,400 |
| 2019-03-26 | 2019-03-22 | 0.650 | 11,910,241 | -1,432,474 | 0.07% | 7,737,600 |
| 2019-03-25 | 2019-03-21 | 0.650 | 13,342,715 | +95,435 | 0.08% | 8,668,220 |
| 2019-03-22 | 2019-03-20 | 0.639 | 13,247,280 | -572,608 | 0.08% | 8,467,410 |
| 2019-03-21 | 2019-03-19 | 0.639 | 13,819,888 | +478,127 | 0.08% | 8,833,410 |
| 2019-03-20 | 2019-03-18 | 0.660 | 13,341,761 | +7,233,945 | 0.08% | 8,807,400 |
| 2019-03-19 | 2019-03-15 | 0.650 | 6,107,816 | +982,977 | 0.03% | 3,968,000 |
| 2019-03-18 | 2019-03-14 | 0.692 | 5,124,839 | -954,347 | 0.03% | 3,544,200 |
| 2019-03-14 | 2019-03-12 | 0.671 | 6,079,186 | -286,303 | 0.03% | 4,076,800 |
| 2019-03-13 | 2019-03-11 | 0.681 | 6,365,489 | -763,477 | 0.04% | 4,335,500 |
| 2019-03-12 | 2019-03-08 | 0.660 | 7,128,966 | +668,042 | 0.04% | 4,706,100 |
| 2019-03-11 | 2019-03-07 | 0.692 | 6,460,924 | +477,173 | 0.04% | 4,468,200 |
| 2019-03-08 | 2019-03-06 | 0.692 | 5,983,751 | +477,173 | 0.03% | 4,138,200 |
| 2019-03-07 | 2019-03-05 | 0.733 | 5,506,578 | +954,346 | 0.03% | 4,039,000 |
| 2019-03-06 | 2019-03-04 | 0.723 | 4,552,232 | -954,346 | 0.03% | 3,291,300 |
| 2019-03-05 | 2019-03-01 | 0.702 | 5,506,578 | +477,173 | 0.03% | 3,865,900 |
| 2019-03-04 | 2019-02-28 | 0.713 | 5,029,405 | -1,145,215 | 0.03% | 3,583,600 |
| 2019-03-01 | 2019-02-27 | 0.723 | 6,174,620 | +1,641,475 | 0.04% | 4,464,300 |
| 2019-02-27 | 2019-02-25 | 0.817 | 4,533,145 | +19,087 | 0.03% | 3,705,000 |
| 2019-02-26 | 2019-02-22 | 0.807 | 4,514,058 | -47,717 | 0.03% | 3,642,100 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,561,775 | -9,544 | 0.03% | 3,585,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 4,571,319 | -752,979 | 0.03% | 3,448,800 |
| 2019-02-21 | 2019-02-19 | 0.733 | 5,324,298 | +738,664 | 0.03% | 3,905,300 |
| 2019-02-19 | 2019-02-15 | 0.681 | 4,585,634 | -2,863,038 | 0.03% | 3,123,250 |
| 2019-02-15 | 2019-02-13 | 0.702 | 7,448,672 | -763,477 | 0.04% | 5,229,350 |
| 2019-02-14 | 2019-02-12 | 0.702 | 8,212,149 | +190,869 | 0.05% | 5,765,350 |
| 2019-02-13 | 2019-02-11 | 0.650 | 8,021,280 | +524,890 | 0.05% | 5,211,100 |
| 2019-02-11 | 2019-02-04 | 0.702 | 7,496,390 | -2,863,039 | 0.04% | 5,262,850 |
| 2019-02-08 | 2019-01-31 | 0.650 | 10,359,429 | +5,058,990 | 0.06% | 6,730,100 |
| 2019-02-01 | 2019-01-30 | 0.587 | 5,300,439 | -76,348 | 0.03% | 3,110,240 |
| 2019-01-09 | 2019-01-07 | 0.492 | 5,376,787 | -190,869 | 0.03% | 2,647,980 |
| 2019-01-07 | 2019-01-03 | 0.487 | 5,567,656 | +190,869 | 0.03% | 2,712,810 |
| 2019-01-03 | 2018-12-31 | 0.498 | 5,376,787 | -572,608 | 0.03% | 2,676,150 |
| 2019-01-02 | 2018-12-27 | 0.508 | 5,949,395 | +572,608 | 0.03% | 3,023,490 |
| 2018-12-28 | 2018-12-24 | 0.508 | 5,376,787 | -376,012 | 0.03% | 2,732,490 |
| 2018-12-20 | 2018-12-18 | 0.503 | 5,752,799 | +47,717 | 0.03% | 2,893,440 |
| 2018-12-19 | 2018-12-17 | 0.513 | 5,705,082 | +477,173 | 0.03% | 2,929,220 |
| 2018-12-17 | 2018-12-13 | 0.524 | 5,227,909 | -477,173 | 0.03% | 2,739,000 |
| 2018-12-13 | 2018-12-11 | 0.519 | 5,705,082 | +95,435 | 0.03% | 2,959,110 |
| 2018-12-11 | 2018-12-07 | 0.534 | 5,609,647 | -2,658,809 | 0.03% | 2,997,780 |
| 2018-12-10 | 2018-12-06 | 0.545 | 8,268,456 | +2,181,636 | 0.05% | 4,505,280 |
| 2018-12-07 | 2018-12-05 | 0.576 | 6,086,820 | -477,174 | 0.03% | 3,507,900 |
| 2018-12-06 | 2018-12-04 | 0.587 | 6,563,994 | +1,431,520 | 0.04% | 3,851,680 |
| 2018-12-05 | 2018-12-03 | 0.576 | 5,132,474 | -1,425,793 | 0.03% | 2,957,900 |
| 2018-12-04 | 2018-11-30 | 0.566 | 6,558,267 | +986,794 | 0.04% | 3,710,880 |
| 2018-12-03 | 2018-11-29 | 0.587 | 5,571,473 | +477,173 | 0.03% | 3,269,280 |
| 2018-11-30 | 2018-11-28 | 0.597 | 5,094,300 | -47,718 | 0.03% | 3,042,660 |
| 2018-11-19 | 2018-11-15 | 0.566 | 5,142,018 | -1,002,063 | 0.03% | 2,909,520 |
| 2018-11-16 | 2018-11-14 | 0.545 | 6,144,081 | +1,479,237 | 0.04% | 3,347,760 |
| 2018-11-09 | 2018-11-07 | 0.608 | 4,664,844 | -85,892 | 0.03% | 2,835,040 |
| 2018-11-08 | 2018-11-06 | 0.608 | 4,750,736 | +1,383,802 | 0.03% | 2,887,240 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,366,934 | -38,173 | 0.02% | 2,010,960 |
| 2018-11-06 | 2018-11-02 | 0.503 | 3,405,107 | -381,739 | 0.02% | 1,712,640 |
| 2018-11-05 | 2018-11-01 | 0.487 | 3,786,846 | +381,739 | 0.02% | 1,845,120 |
| 2018-10-23 | 2018-10-19 | 0.487 | 3,405,107 | -1,985,041 | 0.02% | 1,659,120 |
| 2018-10-16 | 2018-10-12 | 0.508 | 5,390,148 | +38,174 | 0.03% | 2,739,280 |
| 2018-10-10 | 2018-10-08 | 0.534 | 5,351,974 | -9,543 | 0.03% | 2,860,080 |
| 2018-10-03 | 2018-09-28 | 0.576 | 5,361,517 | -1,909 | 0.03% | 3,089,900 |
| 2018-09-28 | 2018-09-26 | 0.587 | 5,363,426 | +23,859 | 0.03% | 3,147,200 |
| 2018-09-26 | 2018-09-21 | 0.587 | 5,339,567 | -1,908,693 | 0.03% | 3,133,200 |
| 2018-09-24 | 2018-09-20 | 0.566 | 7,248,260 | +1,908,693 | 0.04% | 4,101,300 |
| 2018-09-12 | 2018-09-10 | 0.566 | 5,339,567 | -47,718 | 0.03% | 3,021,300 |
| 2018-08-30 | 2018-08-28 | 0.566 | 5,387,285 | +95,435 | 0.03% | 3,048,300 |
| 2018-08-28 | 2018-08-24 | 0.555 | 5,291,850 | -28,630 | 0.03% | 2,938,850 |
| 2018-08-27 | 2018-08-23 | 0.566 | 5,320,480 | -190,870 | 0.03% | 3,010,500 |
| 2018-08-24 | 2018-08-22 | 0.555 | 5,511,350 | -477,173 | 0.03% | 3,060,750 |
| 2018-08-23 | 2018-08-21 | 0.545 | 5,988,523 | +668,043 | 0.03% | 3,263,000 |
| 2018-08-22 | 2018-08-20 | 0.566 | 5,320,480 | -381,739 | 0.03% | 3,010,500 |
| 2018-08-21 | 2018-08-17 | 0.555 | 5,702,219 | -858,911 | 0.03% | 3,166,750 |
| 2018-08-16 | 2018-08-14 | 0.555 | 6,561,130 | +639,412 | 0.04% | 3,643,750 |
| 2018-08-14 | 2018-08-10 | 0.618 | 5,921,718 | -1,240,651 | 0.03% | 3,660,950 |
| 2018-08-13 | 2018-08-09 | 0.639 | 7,162,369 | +1,240,651 | 0.04% | 4,578,050 |
| 2018-08-10 | 2018-08-08 | 0.629 | 5,921,718 | +190,869 | 0.03% | 3,723,000 |
| 2018-08-08 | 2018-08-06 | 0.639 | 5,730,849 | +295,847 | 0.03% | 3,663,050 |
| 2018-08-06 | 2018-08-02 | 0.702 | 5,435,002 | +286,304 | 0.03% | 3,815,650 |
| 2018-08-02 | 2018-07-31 | 0.723 | 5,148,698 | -87,800 | 0.03% | 3,722,550 |
| 2018-07-31 | 2018-07-27 | 0.733 | 5,236,498 | +87,800 | 0.03% | 3,840,900 |
| 2018-07-30 | 2018-07-26 | 0.744 | 5,148,698 | -47,717 | 0.03% | 3,830,450 |
| 2018-07-27 | 2018-07-25 | 0.765 | 5,196,415 | +19,087 | 0.03% | 3,974,850 |
| 2018-07-26 | 2018-07-24 | 0.723 | 5,177,328 | -572,608 | 0.03% | 3,743,250 |
| 2018-07-25 | 2018-07-23 | 0.702 | 5,749,936 | -190,869 | 0.03% | 4,036,750 |
| 2018-07-23 | 2018-07-19 | 0.692 | 5,940,805 | -1,034,512 | 0.03% | 4,108,500 |
| 2018-07-18 | 2018-07-16 | 0.713 | 6,975,317 | -293,938 | 0.04% | 4,970,120 |
| 2018-07-17 | 2018-07-13 | 0.713 | 7,269,255 | +954,346 | 0.04% | 5,179,560 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,314,909 | +564,973 | 0.04% | 4,565,730 |
| 2018-07-13 | 2018-07-11 | 0.713 | 5,749,936 | +190,869 | 0.03% | 4,097,000 |
| 2018-07-12 | 2018-07-10 | 0.723 | 5,559,067 | -190,869 | 0.03% | 4,019,250 |
| 2018-07-09 | 2018-07-05 | 0.713 | 5,749,936 | -381,739 | 0.03% | 4,097,000 |
| 2018-07-06 | 2018-07-04 | 0.713 | 6,131,675 | -1,145,215 | 0.03% | 4,369,000 |
| 2018-07-05 | 2018-07-03 | 0.744 | 7,276,890 | +763,477 | 0.04% | 5,413,750 |
| 2018-07-04 | 2018-06-29 | 0.775 | 6,513,413 | +1,049,781 | 0.04% | 5,050,500 |
| 2018-07-03 | 2018-06-28 | 0.765 | 5,463,632 | +381,738 | 0.03% | 4,179,250 |
| 2018-06-29 | 2018-06-27 | 0.796 | 5,081,894 | +47,718 | 0.03% | 4,047,000 |
| 2018-06-27 | 2018-06-25 | 0.796 | 5,034,176 | -1,555,585 | 0.03% | 4,009,000 |
| 2018-06-26 | 2018-06-22 | 0.796 | 6,589,761 | +1,049,781 | 0.04% | 5,247,800 |
| 2018-06-25 | 2018-06-21 | 0.765 | 5,539,980 | -286,304 | 0.03% | 4,237,650 |
| 2018-06-21 | 2018-06-19 | 0.765 | 5,826,284 | -954,346 | 0.03% | 4,456,650 |
| 2018-06-20 | 2018-06-15 | 0.796 | 6,780,630 | +1,240,650 | 0.04% | 5,399,800 |
| 2018-06-14 | 2018-06-12 | 0.838 | 5,539,980 | +278,669 | 0.03% | 4,644,000 |
| 2018-06-13 | 2018-06-11 | 0.849 | 5,261,311 | -286,304 | 0.03% | 4,465,530 |
| 2018-06-12 | 2018-06-08 | 0.838 | 5,547,615 | +66,804 | 0.03% | 4,650,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 5,480,811 | +76,348 | 0.03% | 4,766,690 |
| 2018-06-06 | 2018-06-04 | 0.828 | 5,404,463 | +19,087 | 0.03% | 4,473,770 |
| 2018-05-31 | 2018-05-29 | 0.912 | 5,385,376 | -383,647 | 0.03% | 4,909,410 |
| 2018-05-30 | 2018-05-28 | 0.974 | 5,769,023 | +763,477 | 0.03% | 5,621,850 |
| 2018-05-29 | 2018-05-25 | 0.974 | 5,005,546 | +9,543 | 0.03% | 4,877,850 |
| 2018-05-28 | 2018-05-24 | 0.985 | 4,996,003 | -572,607 | 0.03% | 4,920,900 |
| 2018-05-24 | 2018-05-21 | 1.027 | 5,568,610 | +954,346 | 0.03% | 5,718,300 |
| 2018-05-14 | 2018-05-10 | 0.995 | 4,614,264 | -381,739 | 0.03% | 4,593,250 |
| 2018-05-11 | 2018-05-09 | 0.985 | 4,996,003 | +21,950 | 0.03% | 4,920,900 |
| 2018-05-10 | 2018-05-08 | 0.985 | 4,974,053 | -95,434 | 0.03% | 4,899,280 |
| 2018-05-09 | 2018-05-07 | 0.985 | 5,069,487 | +477,173 | 0.03% | 4,993,280 |
| 2018-05-03 | 2018-04-30 | 1.027 | 4,592,314 | +28,630 | 0.03% | 4,715,760 |
| 2018-04-27 | 2018-04-25 | 1.027 | 4,563,684 | -141,243 | 0.03% | 4,686,360 |
| 2018-04-25 | 2018-04-23 | 1.058 | 4,704,927 | -572,608 | 0.03% | 4,979,300 |
| 2018-04-24 | 2018-04-20 | 1.027 | 5,277,535 | +543,978 | 0.03% | 5,419,400 |
| 2018-04-23 | 2018-04-19 | 1.027 | 4,733,557 | -190,870 | 0.03% | 4,860,800 |
| 2018-04-20 | 2018-04-18 | 0.995 | 4,924,427 | +209,957 | 0.03% | 4,902,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 4,714,470 | -954,347 | 0.03% | 5,088,199 |
| 2018-04-13 | 2018-04-11 | 1.058 | 5,668,817 | +205,185 | 0.03% | 5,999,400 |
| 2018-04-11 | 2018-04-09 | 1.037 | 5,463,632 | -95,435 | 0.03% | 5,667,750 |
| 2018-04-10 | 2018-04-06 | 1.006 | 5,559,067 | -190,869 | 0.03% | 5,592,000 |
| 2018-04-09 | 2018-04-04 | 1.006 | 5,749,936 | +190,869 | 0.03% | 5,784,000 |
| 2018-04-06 | 2018-04-03 | 1.037 | 5,559,067 | -195,641 | 0.03% | 5,766,750 |
| 2018-04-04 | 2018-03-29 | 1.016 | 5,754,708 | +195,641 | 0.03% | 5,849,100 |
| 2018-03-29 | 2018-03-27 | 1.069 | 5,559,067 | +782,564 | 0.03% | 5,941,500 |
| 2018-03-28 | 2018-03-26 | 1.079 | 4,776,503 | -572,608 | 0.03% | 5,155,150 |
| 2018-03-26 | 2018-03-22 | 1.069 | 5,349,111 | +248,130 | 0.03% | 5,717,100 |
| 2018-03-23 | 2018-03-21 | 1.100 | 5,100,981 | -1,689,193 | 0.03% | 5,612,250 |
| 2018-03-22 | 2018-03-20 | 1.111 | 6,790,174 | +1,755,998 | 0.04% | 7,541,900 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,034,176 | +438,999 | 0.03% | 5,802,499 |
| 2018-03-20 | 2018-03-16 | 1.195 | 4,595,177 | -334,021 | 0.03% | 5,489,100 |
| 2018-03-19 | 2018-03-15 | 1.236 | 4,929,198 | -267,217 | 0.03% | 6,094,700 |
| 2018-03-16 | 2018-03-14 | 1.257 | 5,196,415 | +668,042 | 0.03% | 6,534,000 |
| 2018-03-14 | 2018-03-12 | 1.278 | 4,528,373 | +47,717 | 0.03% | 5,788,900 |
| 2018-03-13 | 2018-03-09 | 1.289 | 4,480,656 | -190,869 | 0.03% | 5,774,850 |
| 2018-03-12 | 2018-03-08 | 1.236 | 4,671,525 | +238,587 | 0.03% | 5,776,100 |
| 2018-03-07 | 2018-03-05 | 1.278 | 4,432,938 | -95,435 | 0.02% | 5,666,900 |
| 2018-03-05 | 2018-03-01 | 1.268 | 4,528,373 | +47,717 | 0.03% | 5,741,450 |
| 2018-03-02 | 2018-02-28 | 1.299 | 4,480,656 | -190,869 | 0.03% | 5,821,800 |
| 2018-03-01 | 2018-02-27 | 1.310 | 4,671,525 | +162,239 | 0.03% | 6,118,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 4,509,286 | +47,717 | 0.03% | 5,953,500 |
| 2018-02-27 | 2018-02-23 | 1.362 | 4,461,569 | +47,718 | 0.03% | 6,077,500 |
| 2018-02-23 | 2018-02-21 | 1.352 | 4,413,851 | -47,718 | 0.02% | 5,966,249 |
| 2018-02-14 | 2018-02-12 | 1.205 | 4,461,569 | +47,718 | 0.03% | 5,376,250 |
| 2018-02-12 | 2018-02-08 | 1.278 | 4,413,851 | -334,976 | 0.02% | 5,642,499 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,748,827 | -134,563 | 0.03% | 6,120,480 |
| 2018-02-08 | 2018-02-06 | 1.257 | 4,883,390 | +469,539 | 0.03% | 6,140,400 |
| 2018-01-31 | 2018-01-29 | 1.394 | 4,413,851 | -1,174,801 | 0.02% | 6,151,249 |
| 2018-01-30 | 2018-01-26 | 1.341 | 5,588,652 | +954,347 | 0.03% | 7,495,680 |
| 2018-01-26 | 2018-01-24 | 1.394 | 4,634,305 | +220,454 | 0.03% | 6,458,479 |
| 2018-01-23 | 2018-01-19 | 1.456 | 4,413,851 | +141,243 | 0.02% | 6,428,749 |
| 2018-01-22 | 2018-01-18 | 1.456 | 4,272,608 | -477,173 | 0.02% | 6,223,030 |
| 2018-01-18 | 2018-01-16 | 1.477 | 4,749,781 | -543,978 | 0.03% | 7,017,570 |
| 2018-01-17 | 2018-01-15 | 1.498 | 5,293,759 | +477,173 | 0.03% | 7,932,211 |
| 2018-01-16 | 2018-01-12 | 1.551 | 4,816,586 | +477,174 | 0.03% | 7,469,561 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,339,412 | -496,260 | 0.02% | 6,547,679 |
| 2018-01-11 | 2018-01-09 | 1.519 | 4,835,672 | +477,173 | 0.03% | 7,347,149 |
| 2018-01-09 | 2018-01-05 | 1.467 | 4,358,499 | -572,608 | 0.02% | 6,393,800 |
| 2018-01-08 | 2018-01-04 | 1.467 | 4,931,107 | +591,695 | 0.03% | 7,233,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 4,339,412 | -19,087 | 0.02% | 6,274,859 |
| 2017-12-27 | 2017-12-21 | 1.415 | 4,358,499 | -448,543 | 0.02% | 6,165,450 |
| 2017-12-22 | 2017-12-20 | 1.299 | 4,807,042 | +286,304 | 0.03% | 6,245,880 |
| 2017-12-21 | 2017-12-19 | 1.320 | 4,520,738 | -171,783 | 0.03% | 5,968,620 |
| 2017-12-20 | 2017-12-18 | 1.299 | 4,692,521 | +47,718 | 0.03% | 6,097,081 |
| 2017-12-19 | 2017-12-15 | 1.310 | 4,644,803 | +181,326 | 0.03% | 6,083,750 |
| 2017-12-14 | 2017-12-12 | 1.310 | 4,463,477 | +19,087 | 0.03% | 5,846,249 |
| 2017-12-13 | 2017-12-11 | 1.310 | 4,444,390 | -47,718 | 0.03% | 5,821,249 |
| 2017-12-12 | 2017-12-08 | 1.320 | 4,492,108 | -341,656 | 0.03% | 5,930,820 |
| 2017-12-07 | 2017-12-05 | 1.299 | 4,833,764 | -19,087 | 0.03% | 6,280,600 |
| 2017-12-06 | 2017-12-04 | 1.320 | 4,852,851 | -851,277 | 0.03% | 6,407,100 |
| 2017-12-05 | 2017-12-01 | 1.310 | 5,704,128 | +286,304 | 0.03% | 7,471,251 |
| 2017-12-04 | 2017-11-30 | 1.320 | 5,417,824 | +190,870 | 0.03% | 7,153,020 |
| 2017-11-30 | 2017-11-28 | 1.383 | 5,226,954 | -668,043 | 0.03% | 7,229,639 |
| 2017-11-29 | 2017-11-27 | 1.331 | 5,894,997 | +1,316,998 | 0.03% | 7,844,790 |
| 2017-11-24 | 2017-11-22 | 1.488 | 4,577,999 | +47,717 | 0.03% | 6,811,740 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,530,282 | -38,174 | 0.03% | 6,788,211 |
| 2017-11-22 | 2017-11-20 | 1.561 | 4,568,456 | -9,543 | 0.03% | 7,132,631 |
| 2017-11-21 | 2017-11-17 | 1.477 | 4,577,999 | +19,087 | 0.03% | 6,763,770 |
| 2017-11-20 | 2017-11-16 | 1.572 | 4,558,912 | -38,174 | 0.03% | 7,165,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 4,597,086 | +171,782 | 0.03% | 7,032,820 |
| 2017-11-16 | 2017-11-14 | 1.614 | 4,425,304 | +36,266 | 0.02% | 7,140,981 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,389,038 | -9,544 | 0.02% | 6,852,509 |
| 2017-11-14 | 2017-11-10 | 1.509 | 4,398,582 | -95,434 | 0.02% | 6,636,960 |
| 2017-11-13 | 2017-11-09 | 1.446 | 4,494,016 | +381,738 | 0.03% | 6,498,419 |
| 2017-11-08 | 2017-11-06 | 1.477 | 4,112,278 | -9,543 | 0.02% | 6,075,690 |
| 2017-11-06 | 2017-11-02 | 1.383 | 4,121,821 | -28,631 | 0.02% | 5,701,079 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,150,452 | +85,891 | 0.02% | 5,827,660 |
| 2017-10-30 | 2017-10-26 | 1.394 | 4,064,561 | -362,651 | 0.02% | 5,664,470 |
| 2017-10-27 | 2017-10-25 | 1.320 | 4,427,212 | -28,631 | 0.02% | 5,845,140 |
| 2017-10-25 | 2017-10-23 | 1.310 | 4,455,843 | -19,087 | 0.03% | 5,836,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 4,474,930 | -190,869 | 0.03% | 5,720,581 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,665,799 | +505,804 | 0.03% | 5,769,020 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,159,995 | +57,260 | 0.02% | 5,361,570 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,102,735 | -133,608 | 0.02% | 5,373,751 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,236,343 | -276,760 | 0.02% | 5,326,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,513,103 | -812,149 | 0.03% | 5,580,219 |
| 2017-10-13 | 2017-10-11 | 1.163 | 5,325,252 | +811,194 | 0.03% | 6,193,800 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,514,058 | -28,630 | 0.03% | 5,297,600 |
| 2017-10-10 | 2017-10-06 | 1.184 | 4,542,688 | -14,315 | 0.03% | 5,378,800 |
| 2017-10-09 | 2017-10-04 | 1.163 | 4,557,003 | -190,870 | 0.03% | 5,300,250 |
| 2017-10-06 | 2017-10-03 | 1.163 | 4,747,873 | -47,717 | 0.03% | 5,522,250 |
| 2017-10-04 | 2017-09-29 | 1.121 | 4,795,590 | +47,717 | 0.03% | 5,376,750 |
| 2017-09-29 | 2017-09-27 | 1.142 | 4,747,873 | -47,717 | 0.03% | 5,422,750 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,795,590 | +381,739 | 0.03% | 5,075,250 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,413,851 | +28,630 | 0.02% | 4,948,750 |
| 2017-09-25 | 2017-09-21 | 1.142 | 4,385,221 | -477,173 | 0.02% | 5,008,550 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,862,394 | +334,021 | 0.03% | 5,502,600 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,528,373 | -547,795 | 0.03% | 5,172,050 |
| 2017-09-20 | 2017-09-18 | 1.069 | 5,076,168 | -47,717 | 0.03% | 5,425,380 |
| 2017-09-19 | 2017-09-15 | 1.069 | 5,123,885 | +280,578 | 0.03% | 5,476,380 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,843,307 | -1,047,872 | 0.03% | 5,227,250 |
| 2017-09-07 | 2017-09-05 | 0.922 | 5,891,179 | +19,087 | 0.03% | 5,432,240 |
| 2017-08-24 | 2017-08-21 | 0.954 | 5,872,092 | +668,042 | 0.03% | 5,599,230 |
| 2017-08-15 | 2017-08-11 | 0.912 | 5,204,050 | -19,087 | 0.03% | 4,744,110 |
| 2017-08-10 | 2017-08-08 | 0.964 | 5,223,137 | -38,174 | 0.03% | 5,035,160 |
| 2017-08-03 | 2017-08-01 | 0.870 | 5,261,311 | -458,086 | 0.03% | 4,575,790 |
| 2017-08-01 | 2017-07-28 | 0.891 | 5,719,397 | +477,173 | 0.03% | 5,094,050 |
| 2017-07-28 | 2017-07-26 | 0.922 | 5,242,224 | +286,304 | 0.03% | 4,833,840 |
| 2017-07-21 | 2017-07-19 | 0.985 | 4,955,920 | +19,087 | 0.03% | 4,881,420 |
| 2017-07-14 | 2017-07-12 | 0.880 | 4,936,833 | -477,173 | 0.03% | 4,345,320 |
| 2017-07-13 | 2017-07-11 | 0.901 | 5,414,006 | +477,173 | 0.03% | 4,878,780 |
| 2017-07-12 | 2017-07-10 | 0.891 | 4,936,833 | -286,304 | 0.03% | 4,397,050 |
| 2017-07-11 | 2017-07-07 | 0.912 | 5,223,137 | +238,587 | 0.03% | 4,761,510 |
| 2017-07-10 | 2017-07-06 | 0.912 | 4,984,550 | -62,033 | 0.03% | 4,544,010 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,046,583 | -510,575 | 0.03% | 4,600,560 |
| 2017-07-06 | 2017-07-04 | 0.870 | 5,557,158 | +572,608 | 0.03% | 4,833,090 |
| 2017-07-04 | 2017-06-30 | 0.891 | 4,984,550 | -20,996 | 0.03% | 4,439,550 |
| 2017-06-30 | 2017-06-28 | 0.838 | 5,005,546 | -162,239 | 0.03% | 4,196,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 5,167,785 | +152,695 | 0.03% | 4,332,000 |
| 2017-06-23 | 2017-06-21 | 0.765 | 5,015,090 | -572,607 | 0.03% | 3,836,150 |
| 2017-06-22 | 2017-06-20 | 0.775 | 5,587,697 | +572,607 | 0.03% | 4,332,700 |
| 2017-06-21 | 2017-06-19 | 0.786 | 5,015,090 | -572,607 | 0.03% | 3,941,250 |
| 2017-06-20 | 2017-06-16 | 0.765 | 5,587,697 | +190,869 | 0.03% | 4,274,150 |
| 2017-06-19 | 2017-06-15 | 0.765 | 5,396,828 | +381,738 | 0.03% | 4,128,150 |
| 2017-06-12 | 2017-06-08 | 0.838 | 5,015,090 | +28,631 | 0.03% | 4,204,000 |
| 2017-06-05 | 2017-06-01 | 0.880 | 4,986,459 | -28,631 | 0.03% | 4,389,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,015,090 | +47,718 | 0.03% | 4,414,200 |
| 2017-05-23 | 2017-05-19 | 0.933 | 4,967,372 | -209,956 | 0.03% | 4,632,450 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,177,328 | +229,043 | 0.03% | 4,665,500 |
| 2017-05-12 | 2017-05-10 | 0.995 | 4,948,285 | -9,544 | 0.03% | 4,925,750 |
| 2017-05-02 | 2017-04-27 | 0.985 | 4,957,829 | -668,042 | 0.03% | 4,883,300 |
| 2017-04-28 | 2017-04-26 | 0.985 | 5,625,871 | +104,978 | 0.03% | 5,541,300 |
| 2017-04-27 | 2017-04-25 | 0.995 | 5,520,893 | +668,042 | 0.03% | 5,495,750 |
| 2017-04-12 | 2017-04-10 | 1.048 | 4,852,851 | +181,326 | 0.03% | 5,085,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 4,671,525 | -668,042 | 0.03% | 4,992,900 |
| 2017-04-10 | 2017-04-06 | 1.079 | 5,339,567 | +706,216 | 0.03% | 5,762,850 |
| 2017-04-07 | 2017-04-05 | 1.079 | 4,633,351 | -38,174 | 0.03% | 5,000,650 |
| 2017-04-03 | 2017-03-30 | 1.100 | 4,671,525 | -171,782 | 0.03% | 5,139,750 |
| 2017-03-31 | 2017-03-29 | 1.100 | 4,843,307 | -434,228 | 0.03% | 5,328,750 |
| 2017-03-30 | 2017-03-28 | 1.079 | 5,277,535 | -71,576 | 0.03% | 5,695,900 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,349,111 | +505,804 | 0.03% | 5,605,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 4,843,307 | +95,434 | 0.03% | 5,227,250 |
| 2017-03-24 | 2017-03-22 | 1.079 | 4,747,873 | +9,544 | 0.03% | 5,124,250 |
| 2017-03-23 | 2017-03-21 | 1.111 | 4,738,329 | -9,544 | 0.03% | 5,262,900 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,747,873 | -9,543 | 0.03% | 5,174,000 |
| 2017-03-13 | 2017-03-09 | 1.058 | 4,757,416 | -572,608 | 0.03% | 5,034,850 |
| 2017-03-10 | 2017-03-08 | 1.079 | 5,330,024 | +572,608 | 0.03% | 5,752,550 |
| 2017-03-09 | 2017-03-07 | 1.069 | 4,757,416 | -572,608 | 0.03% | 5,084,700 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,330,024 | +954,346 | 0.03% | 5,752,550 |
| 2017-03-06 | 2017-03-02 | 1.090 | 4,375,678 | +28,631 | 0.02% | 4,768,400 |
| 2017-03-03 | 2017-03-01 | 1.121 | 4,347,047 | -19,087 | 0.02% | 4,873,850 |
| 2017-02-28 | 2017-02-24 | 1.121 | 4,366,134 | +23,859 | 0.02% | 4,895,250 |
| 2017-02-24 | 2017-02-22 | 1.142 | 4,342,275 | -38,174 | 0.02% | 4,959,499 |
| 2017-02-22 | 2017-02-20 | 1.100 | 4,380,449 | -19,087 | 0.02% | 4,819,500 |
| 2017-02-17 | 2017-02-15 | 1.111 | 4,399,536 | -152,696 | 0.02% | 4,886,600 |
| 2017-02-16 | 2017-02-14 | 1.100 | 4,552,232 | -171,782 | 0.03% | 5,008,500 |
| 2017-02-13 | 2017-02-09 | 1.079 | 4,724,014 | -381,738 | 0.03% | 5,098,500 |
| 2017-02-10 | 2017-02-08 | 1.058 | 5,105,752 | +95,434 | 0.03% | 5,403,500 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,010,318 | +477,173 | 0.03% | 5,302,500 |
| 2017-02-01 | 2017-01-25 | 1.037 | 4,533,145 | -190,869 | 0.03% | 4,702,500 |
| 2017-01-26 | 2017-01-24 | 1.037 | 4,724,014 | +190,869 | 0.03% | 4,900,500 |
| 2017-01-25 | 2017-01-23 | 1.016 | 4,533,145 | -190,869 | 0.03% | 4,607,500 |
| 2017-01-23 | 2017-01-19 | 1.027 | 4,724,014 | -572,608 | 0.03% | 4,851,000 |
| 2017-01-20 | 2017-01-18 | 1.037 | 5,296,622 | +286,304 | 0.03% | 5,494,500 |
| 2017-01-18 | 2017-01-16 | 0.985 | 5,010,318 | +477,173 | 0.03% | 4,935,000 |
| 2017-01-12 | 2017-01-10 | 1.006 | 4,533,145 | -286,304 | 0.03% | 4,560,000 |
| 2017-01-11 | 2017-01-09 | 1.006 | 4,819,449 | +286,304 | 0.03% | 4,848,000 |
| 2017-01-05 | 2017-01-03 | 0.954 | 4,533,145 | -462,858 | 0.03% | 4,322,500 |
| 2017-01-03 | 2016-12-29 | 0.985 | 4,996,003 | +477,174 | 0.03% | 4,920,900 |
| 2016-12-22 | 2016-12-20 | 0.995 | 4,518,829 | -324,478 | 0.03% | 4,498,250 |
| 2016-12-19 | 2016-12-15 | 1.037 | 4,843,307 | -281,532 | 0.03% | 5,024,250 |
| 2016-12-16 | 2016-12-14 | 1.048 | 5,124,839 | -28,631 | 0.03% | 5,370,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 5,153,470 | +381,739 | 0.03% | 5,454,000 |
| 2016-12-14 | 2016-12-12 | 1.079 | 4,771,731 | -195,641 | 0.03% | 5,150,000 |
| 2016-12-13 | 2016-12-09 | 1.079 | 4,967,372 | +419,912 | 0.03% | 5,361,150 |
| 2016-12-06 | 2016-12-02 | 1.069 | 4,547,460 | +28,631 | 0.03% | 4,860,300 |
| 2016-12-05 | 2016-12-01 | 1.090 | 4,518,829 | +28,630 | 0.03% | 4,924,399 |
| 2016-12-02 | 2016-11-30 | 1.090 | 4,490,199 | -286,304 | 0.03% | 4,893,200 |
| 2016-12-01 | 2016-11-29 | 1.069 | 4,776,503 | +157,467 | 0.03% | 5,105,100 |
| 2016-11-30 | 2016-11-28 | 1.079 | 4,619,036 | +111,659 | 0.03% | 4,985,200 |
| 2016-11-28 | 2016-11-24 | 1.069 | 4,507,377 | -19,087 | 0.03% | 4,817,460 |
| 2016-11-25 | 2016-11-23 | 1.069 | 4,526,464 | -267,217 | 0.03% | 4,837,860 |
| 2016-11-23 | 2016-11-21 | 1.048 | 4,793,681 | +286,304 | 0.03% | 5,023,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 4,507,377 | -477,173 | 0.03% | 4,675,770 |
| 2016-11-16 | 2016-11-14 | 1.027 | 4,984,550 | +553,520 | 0.03% | 5,118,540 |
| 2016-11-15 | 2016-11-11 | 1.048 | 4,431,030 | +19,087 | 0.02% | 4,643,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,411,943 | -458,086 | 0.02% | 4,715,460 |
| 2016-11-11 | 2016-11-09 | 1.069 | 4,870,029 | +477,173 | 0.03% | 5,205,060 |
| 2016-11-10 | 2016-11-08 | 1.111 | 4,392,856 | -95,434 | 0.02% | 4,879,180 |
| 2016-11-09 | 2016-11-07 | 1.090 | 4,488,290 | +95,434 | 0.03% | 4,891,120 |
| 2016-11-03 | 2016-11-01 | 1.090 | 4,392,856 | -242,404 | 0.02% | 4,787,120 |
| 2016-11-02 | 2016-10-31 | 1.100 | 4,635,260 | -53,443 | 0.03% | 5,099,850 |
| 2016-11-01 | 2016-10-28 | 1.100 | 4,688,703 | +286,304 | 0.03% | 5,158,650 |
| 2016-10-26 | 2016-10-24 | 1.132 | 4,402,399 | -381,739 | 0.02% | 4,982,040 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,784,138 | +381,739 | 0.03% | 5,363,910 |
| 2016-10-24 | 2016-10-19 | 1.121 | 4,402,399 | -381,739 | 0.02% | 4,935,910 |
| 2016-10-20 | 2016-10-18 | 1.132 | 4,784,138 | +381,739 | 0.03% | 5,414,040 |
| 2016-10-18 | 2016-10-14 | 1.142 | 4,402,399 | -38,174 | 0.02% | 5,028,170 |
| 2016-10-11 | 2016-10-06 | 1.132 | 4,440,573 | -438,999 | 0.03% | 5,025,240 |
| 2016-10-07 | 2016-10-05 | 1.100 | 4,879,572 | +467,629 | 0.03% | 5,368,650 |
| 2016-10-06 | 2016-10-04 | 1.058 | 4,411,943 | -286,304 | 0.02% | 4,669,230 |
| 2016-10-05 | 2016-10-03 | 1.069 | 4,698,247 | +295,848 | 0.03% | 5,021,460 |
| 2016-10-04 | 2016-09-30 | 1.079 | 4,402,399 | -477,173 | 0.02% | 4,751,390 |
| 2016-09-30 | 2016-09-28 | 1.142 | 4,879,572 | +400,825 | 0.03% | 5,573,170 |
| 2016-09-29 | 2016-09-27 | 1.132 | 4,478,747 | +19,087 | 0.03% | 5,068,440 |
| 2016-09-28 | 2016-09-26 | 1.153 | 4,459,660 | -879,907 | 0.03% | 5,140,300 |
| 2016-09-27 | 2016-09-23 | 1.163 | 5,339,567 | -95,435 | 0.03% | 6,210,450 |
| 2016-09-26 | 2016-09-22 | 1.153 | 5,435,002 | -305,391 | 0.03% | 6,264,500 |
| 2016-09-23 | 2016-09-21 | 1.174 | 5,740,393 | -725,303 | 0.03% | 6,736,800 |
| 2016-09-22 | 2016-09-20 | 1.174 | 6,465,696 | +858,912 | 0.04% | 7,588,000 |
| 2016-09-21 | 2016-09-19 | 1.184 | 5,606,784 | -19,087 | 0.03% | 6,638,750 |
| 2016-09-20 | 2016-09-15 | 1.174 | 5,625,871 | +763,477 | 0.03% | 6,602,400 |
| 2016-09-19 | 2016-09-14 | 1.174 | 4,862,394 | +477,173 | 0.03% | 5,706,400 |
| 2016-09-15 | 2016-09-13 | 1.195 | 4,385,221 | -477,173 | 0.02% | 5,238,300 |
| 2016-09-14 | 2016-09-12 | 1.195 | 4,862,394 | +524,890 | 0.03% | 5,808,300 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,337,504 | -884,679 | 0.02% | 5,408,550 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,222,183 | -279,623 | 0.03% | 6,511,680 |
| 2016-09-09 | 2016-09-07 | 1.163 | 5,501,806 | -190,869 | 0.03% | 6,399,150 |
| 2016-09-08 | 2016-09-06 | 1.184 | 5,692,675 | +696,672 | 0.03% | 6,740,450 |
| 2016-09-07 | 2016-09-05 | 1.163 | 4,996,003 | -620,325 | 0.03% | 5,810,850 |
| 2016-09-06 | 2016-09-02 | 1.132 | 5,616,328 | +1,021,151 | 0.03% | 6,355,800 |
| 2016-09-02 | 2016-08-31 | 1.153 | 4,595,177 | -95,435 | 0.03% | 5,296,500 |
| 2016-09-01 | 2016-08-30 | 1.184 | 4,690,612 | -95,434 | 0.03% | 5,553,950 |
| 2016-08-31 | 2016-08-29 | 1.163 | 4,786,046 | -286,304 | 0.03% | 5,566,649 |
| 2016-08-30 | 2016-08-26 | 1.174 | 5,072,350 | -95,435 | 0.03% | 5,952,800 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,167,785 | +601,238 | 0.03% | 6,064,800 |
| 2016-08-23 | 2016-08-19 | 1.205 | 4,566,547 | +19,087 | 0.03% | 5,502,750 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,547,460 | -3,817,385 | 0.03% | 5,479,750 |
| 2016-08-19 | 2016-08-17 | 1.215 | 8,364,845 | +4,036,885 | 0.05% | 10,167,400 |
| 2016-08-10 | 2016-08-08 | 1.142 | 4,327,960 | +33,402 | 0.02% | 4,943,150 |
| 2016-08-09 | 2016-08-05 | 1.111 | 4,294,558 | -9,544 | 0.02% | 4,770,000 |
| 2016-07-13 | 2016-07-11 | 1.205 | 4,304,102 | +19,087 | 0.02% | 5,186,500 |
| 2016-07-12 | 2016-07-08 | 1.195 | 4,285,015 | -28,630 | 0.02% | 5,118,600 |
| 2016-07-11 | 2016-07-07 | 1.174 | 4,313,645 | +9,543 | 0.02% | 5,062,400 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,304,102 | -28,630 | 0.02% | 5,051,200 |
| 2016-07-06 | 2016-07-04 | 1.100 | 4,332,732 | -133,608 | 0.02% | 4,767,000 |
| 2016-07-04 | 2016-06-29 | 1.048 | 4,466,340 | -28,631 | 0.03% | 4,680,000 |
| 2016-06-24 | 2016-06-22 | 1.079 | 4,494,971 | +47,717 | 0.03% | 4,851,300 |
| 2016-06-21 | 2016-06-17 | 1.058 | 4,447,254 | +9,544 | 0.03% | 4,706,600 |
| 2016-06-20 | 2016-06-16 | 1.048 | 4,437,710 | +95,435 | 0.03% | 4,650,000 |
| 2016-06-16 | 2016-06-14 | 1.058 | 4,342,275 | -95,435 | 0.02% | 4,595,500 |
| 2016-06-15 | 2016-06-13 | 1.079 | 4,437,710 | +47,717 | 0.03% | 4,789,500 |
| 2016-06-13 | 2016-06-08 | 1.153 | 4,389,993 | +19,087 | 0.02% | 5,060,000 |
| 2016-06-10 | 2016-06-07 | 1.153 | 4,370,906 | +95,435 | 0.02% | 5,038,000 |
| 2016-06-03 | 2016-06-01 | 1.184 | 4,275,471 | -85,891 | 0.02% | 5,062,400 |
| 2016-06-02 | 2016-05-31 | 1.163 | 4,361,362 | +47,717 | 0.02% | 5,072,700 |
| 2016-05-25 | 2016-05-23 | 1.163 | 4,313,645 | -85,891 | 0.02% | 5,017,200 |
| 2016-05-24 | 2016-05-20 | 1.153 | 4,399,536 | +28,630 | 0.02% | 5,071,000 |
| 2016-05-19 | 2016-05-17 | 1.174 | 4,370,906 | +19,087 | 0.02% | 5,129,600 |
| 2016-05-17 | 2016-05-13 | 1.163 | 4,351,819 | +28,630 | 0.02% | 5,061,600 |
| 2016-05-03 | 2016-04-28 | 1.236 | 4,323,189 | -14,315 | 0.02% | 5,345,401 |
| 2016-04-29 | 2016-04-27 | 1.226 | 4,337,504 | -9,543 | 0.02% | 5,317,650 |
| 2016-04-25 | 2016-04-21 | 1.278 | 4,347,047 | +19,087 | 0.02% | 5,557,100 |
| 2016-04-22 | 2016-04-20 | 1.257 | 4,327,960 | +104,978 | 0.02% | 5,442,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 4,222,982 | +19,087 | 0.02% | 5,442,750 |
| 2016-04-18 | 2016-04-14 | 1.320 | 4,203,895 | -47,718 | 0.02% | 5,550,300 |
| 2016-04-12 | 2016-04-08 | 1.247 | 4,251,613 | +95,435 | 0.02% | 5,301,451 |
| 2016-04-01 | 2016-03-30 | 1.320 | 4,156,178 | +47,717 | 0.02% | 5,487,300 |
| 2016-03-31 | 2016-03-29 | 1.310 | 4,108,461 | +47,718 | 0.02% | 5,381,251 |
| 2016-03-29 | 2016-03-23 | 1.415 | 4,060,743 | -95,435 | 0.02% | 5,744,250 |
| 2016-03-24 | 2016-03-22 | 1.373 | 4,156,178 | +95,435 | 0.02% | 5,705,050 |
| 2016-03-23 | 2016-03-21 | 1.394 | 4,060,743 | -95,435 | 0.02% | 5,659,150 |
| 2016-03-22 | 2016-03-18 | 1.425 | 4,156,178 | -106,887 | 0.02% | 5,922,800 |
| 2016-03-21 | 2016-03-17 | 1.310 | 4,263,065 | -9,543 | 0.02% | 5,583,750 |
| 2016-03-18 | 2016-03-16 | 1.299 | 4,272,608 | -19,087 | 0.02% | 5,551,480 |
| 2016-03-15 | 2016-03-11 | 1.352 | 4,291,695 | +95,435 | 0.02% | 5,801,130 |
| 2016-03-14 | 2016-03-10 | 1.341 | 4,196,260 | -95,435 | 0.02% | 5,628,159 |
| 2016-03-10 | 2016-03-08 | 1.341 | 4,291,695 | -11,452 | 0.02% | 5,756,160 |
| 2016-03-09 | 2016-03-07 | 1.331 | 4,303,147 | -243,359 | 0.02% | 5,726,430 |
| 2016-03-08 | 2016-03-04 | 1.278 | 4,546,506 | -202,321 | 0.03% | 5,812,081 |
| 2016-03-07 | 2016-03-03 | 1.226 | 4,748,827 | -954 | 0.03% | 5,821,920 |
| 2016-03-04 | 2016-03-02 | 1.236 | 4,749,781 | -667,088 | 0.03% | 5,872,860 |
| 2016-03-03 | 2016-03-01 | 1.184 | 5,416,869 | +668,042 | 0.03% | 6,413,880 |
| 2016-02-29 | 2016-02-25 | 1.215 | 4,748,827 | +171,782 | 0.03% | 5,772,160 |
| 2016-02-26 | 2016-02-24 | 1.247 | 4,577,045 | -143,152 | 0.03% | 5,707,240 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,720,197 | +152,696 | 0.03% | 5,885,741 |
| 2016-02-24 | 2016-02-22 | 1.205 | 4,567,501 | +95,434 | 0.03% | 5,503,900 |
| 2016-02-23 | 2016-02-19 | 1.215 | 4,472,067 | -47,717 | 0.03% | 5,435,761 |
| 2016-02-22 | 2016-02-18 | 1.184 | 4,519,784 | +47,717 | 0.03% | 5,351,680 |
| 2016-02-19 | 2016-02-17 | 1.111 | 4,472,067 | -133,608 | 0.03% | 4,967,161 |
| 2016-02-04 | 2016-02-02 | 1.069 | 4,605,675 | -19,087 | 0.03% | 4,922,520 |
| 2016-01-27 | 2016-01-25 | 1.037 | 4,624,762 | +43,900 | 0.03% | 4,797,540 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,580,862 | -9,543 | 0.03% | 4,656,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 4,590,405 | +143,151 | 0.03% | 4,569,500 |
| 2016-01-20 | 2016-01-18 | 1.079 | 4,447,254 | -29,584 | 0.03% | 4,799,801 |
| 2016-01-19 | 2016-01-15 | 1.142 | 4,476,838 | +95,434 | 0.03% | 5,113,190 |
| 2016-01-18 | 2016-01-14 | 1.184 | 4,381,404 | -19,087 | 0.03% | 5,187,830 |
| 2016-01-15 | 2016-01-13 | 1.174 | 4,400,491 | -85,891 | 0.03% | 5,164,321 |
| 2016-01-13 | 2016-01-11 | 1.121 | 4,486,382 | -5,726 | 0.03% | 5,030,070 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,492,108 | +49,626 | 0.03% | 5,271,840 |
| 2016-01-11 | 2016-01-07 | 1.163 | 4,442,482 | +76,348 | 0.03% | 5,167,050 |
| 2016-01-08 | 2016-01-06 | 1.205 | 4,366,134 | -28,630 | 0.03% | 5,261,250 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,394,764 | +9,543 | 0.03% | 5,295,749 |
| 2016-01-05 | 2015-12-31 | 1.215 | 4,385,221 | +76,348 | 0.03% | 5,330,200 |
| 2015-12-30 | 2015-12-28 | 1.247 | 4,308,873 | +28,630 | 0.03% | 5,373,235 |
| 2015-12-29 | 2015-12-24 | 1.236 | 4,280,243 | +45,736 | 0.03% | 5,292,300 |
| 2015-12-28 | 2015-12-22 | 1.247 | 4,234,507 | -18,925 | 0.03% | 5,280,500 |
| 2015-12-23 | 2015-12-21 | 1.429 | 4,253,432 | +18,925 | 0.03% | 6,079,623 |
| 2015-12-22 | 2015-12-18 | 1.429 | 4,234,507 | +307,324 | 0.03% | 6,052,573 |
| 2015-12-21 | 2015-12-17 | 1.531 | 3,927,183 | -440,761 | 0.03% | 6,014,251 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,367,944 | -35,261 | 0.03% | 6,144,200 |
| 2015-12-11 | 2015-12-09 | 1.611 | 4,403,205 | +26,446 | 0.03% | 7,092,900 |
| 2015-12-09 | 2015-12-07 | 1.634 | 4,376,759 | -17,631 | 0.03% | 7,149,600 |
| 2015-12-03 | 2015-12-01 | 1.634 | 4,394,390 | +511,284 | 0.03% | 7,178,401 |
| 2015-12-02 | 2015-11-30 | 1.668 | 3,883,106 | +35,260 | 0.03% | 6,475,349 |
| 2015-12-01 | 2015-11-27 | 1.713 | 3,847,846 | -17,630 | 0.03% | 6,591,151 |
| 2015-11-27 | 2015-11-25 | 1.804 | 3,865,476 | +8,815 | 0.03% | 6,972,150 |
| 2015-11-26 | 2015-11-24 | 1.826 | 3,856,661 | -17,630 | 0.03% | 7,043,750 |
| 2015-11-25 | 2015-11-23 | 1.849 | 3,874,291 | -44,076 | 0.03% | 7,163,850 |
| 2015-11-23 | 2015-11-19 | 1.781 | 3,918,367 | +35,261 | 0.03% | 6,978,649 |
| 2015-11-17 | 2015-11-13 | 1.781 | 3,883,106 | +17,630 | 0.03% | 6,915,849 |
| 2015-11-16 | 2015-11-12 | 1.826 | 3,865,476 | +17,630 | 0.03% | 7,059,850 |
| 2015-11-13 | 2015-11-11 | 1.781 | 3,847,846 | +88,153 | 0.03% | 6,853,051 |
| 2015-11-09 | 2015-11-05 | 1.838 | 3,759,693 | +61,706 | 0.03% | 6,909,299 |
| 2015-11-06 | 2015-11-04 | 1.951 | 3,697,987 | -8,815 | 0.03% | 7,215,400 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,706,802 | -44,076 | 0.03% | 7,148,500 |
| 2015-11-04 | 2015-11-02 | 1.906 | 3,750,878 | -8,815 | 0.03% | 7,148,400 |
| 2015-11-02 | 2015-10-29 | 1.826 | 3,759,693 | +8,815 | 0.03% | 6,866,649 |
| 2015-10-30 | 2015-10-28 | 1.860 | 3,750,878 | +8,815 | 0.03% | 6,978,200 |
| 2015-10-27 | 2015-10-23 | 1.951 | 3,742,063 | +61,707 | 0.03% | 7,301,400 |
| 2015-10-26 | 2015-10-22 | 1.951 | 3,680,356 | -8,816 | 0.03% | 7,180,999 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,689,172 | -26,445 | 0.03% | 7,449,301 |
| 2015-10-20 | 2015-10-16 | 1.997 | 3,715,617 | +8,815 | 0.03% | 7,418,400 |
| 2015-10-19 | 2015-10-15 | 2.042 | 3,706,802 | -8,815 | 0.03% | 7,569,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,715,617 | -70,522 | 0.03% | 7,376,250 |
| 2015-10-14 | 2015-10-12 | 1.894 | 3,786,139 | +61,707 | 0.03% | 7,172,650 |
| 2015-10-13 | 2015-10-09 | 1.860 | 3,724,432 | -35,261 | 0.03% | 6,928,999 |
| 2015-10-09 | 2015-10-07 | 1.883 | 3,759,693 | -8,816 | 0.03% | 7,079,899 |
| 2015-10-08 | 2015-10-06 | 1.860 | 3,768,509 | +8,816 | 0.03% | 7,011,001 |
| 2015-10-07 | 2015-10-05 | 1.838 | 3,759,693 | -132,229 | 0.03% | 6,909,299 |
| 2015-10-06 | 2015-10-02 | 1.747 | 3,891,922 | +8,816 | 0.03% | 6,799,101 |
| 2015-10-05 | 2015-09-30 | 1.690 | 3,883,106 | +17,630 | 0.03% | 6,563,449 |
| 2015-09-25 | 2015-09-23 | 1.713 | 3,865,476 | +26,446 | 0.03% | 6,621,350 |
| 2015-09-24 | 2015-09-22 | 1.792 | 3,839,030 | -114,598 | 0.03% | 6,880,899 |
| 2015-09-23 | 2015-09-21 | 1.668 | 3,953,628 | +8,815 | 0.03% | 6,592,950 |
| 2015-09-22 | 2015-09-18 | 1.645 | 3,944,813 | -88,152 | 0.03% | 6,488,750 |
| 2015-09-18 | 2015-09-16 | 1.622 | 4,032,965 | -35,261 | 0.03% | 6,542,250 |
| 2015-09-17 | 2015-09-15 | 1.577 | 4,068,226 | +88,152 | 0.03% | 6,414,850 |
| 2015-09-14 | 2015-09-10 | 1.577 | 3,980,074 | -88,152 | 0.03% | 6,275,850 |
| 2015-09-11 | 2015-09-09 | 1.611 | 4,068,226 | -238,011 | 0.03% | 6,553,300 |
| 2015-09-10 | 2015-09-08 | 1.452 | 4,306,237 | -176,305 | 0.03% | 6,252,800 |
| 2015-09-09 | 2015-09-07 | 1.339 | 4,482,542 | +176,305 | 0.03% | 6,000,300 |
| 2015-09-07 | 2015-09-02 | 1.384 | 4,306,237 | -26,446 | 0.03% | 5,959,700 |
| 2015-09-04 | 2015-09-01 | 1.418 | 4,332,683 | +52,891 | 0.03% | 6,143,750 |
| 2015-09-02 | 2015-08-31 | 1.407 | 4,279,792 | +35,261 | 0.03% | 6,020,201 |
| 2015-09-01 | 2015-08-28 | 1.565 | 4,244,531 | -167,489 | 0.03% | 6,644,700 |
| 2015-08-27 | 2015-08-25 | 1.384 | 4,412,020 | +88,152 | 0.03% | 6,106,100 |
| 2015-08-25 | 2015-08-21 | 1.475 | 4,323,868 | +17,631 | 0.03% | 6,376,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 4,306,237 | +88,152 | 0.03% | 6,692,450 |
| 2015-08-21 | 2015-08-19 | 1.668 | 4,218,085 | -40,550 | 0.03% | 7,033,950 |
| 2015-08-20 | 2015-08-18 | 1.679 | 4,258,635 | -8,815 | 0.03% | 7,149,880 |
| 2015-08-18 | 2015-08-14 | 1.781 | 4,267,450 | -17,631 | 0.03% | 7,600,370 |
| 2015-08-17 | 2015-08-13 | 1.792 | 4,285,081 | -26,445 | 0.03% | 7,680,380 |
| 2015-08-14 | 2015-08-12 | 1.758 | 4,311,526 | +317,348 | 0.03% | 7,581,049 |
| 2015-08-13 | 2015-08-11 | 1.849 | 3,994,178 | -458,392 | 0.03% | 7,385,529 |
| 2015-08-10 | 2015-08-06 | 1.815 | 4,452,570 | -88,152 | 0.03% | 8,081,600 |
| 2015-08-06 | 2015-08-04 | 1.690 | 4,540,722 | +88,152 | 0.03% | 7,674,990 |
| 2015-08-05 | 2015-08-03 | 1.736 | 4,452,570 | +35,261 | 0.03% | 7,728,030 |
| 2015-08-03 | 2015-07-30 | 1.792 | 4,417,309 | +26,446 | 0.03% | 7,917,380 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,390,863 | +696,402 | 0.03% | 8,417,889 |
| 2015-07-21 | 2015-07-17 | 1.940 | 3,694,461 | -396,685 | 0.03% | 7,166,611 |
| 2015-07-17 | 2015-07-15 | 1.826 | 4,091,146 | -8,815 | 0.03% | 7,472,010 |
| 2015-07-16 | 2015-07-14 | 1.894 | 4,099,961 | -17,630 | 0.03% | 7,767,170 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,117,591 | -79,337 | 0.03% | 7,333,469 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,196,928 | +35,260 | 0.03% | 6,189,299 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,161,668 | +17,631 | 0.03% | 6,703,821 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,144,037 | +17,630 | 0.03% | 7,333,560 |
| 2015-07-07 | 2015-07-03 | 1.917 | 4,126,407 | +35,261 | 0.03% | 7,910,891 |
| 2015-07-03 | 2015-06-30 | 2.031 | 4,091,146 | -26,445 | 0.03% | 8,307,390 |
| 2015-07-02 | 2015-06-29 | 1.917 | 4,117,591 | +70,521 | 0.03% | 7,893,989 |
| 2015-06-30 | 2015-06-26 | 2.065 | 4,047,070 | +17,631 | 0.03% | 8,355,621 |
| 2015-06-29 | 2015-06-25 | 2.167 | 4,029,439 | +17,630 | 0.03% | 8,730,610 |
| 2015-06-26 | 2015-06-24 | 2.201 | 4,011,809 | -26,445 | 0.03% | 8,828,941 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,038,254 | +8,815 | 0.03% | 8,520,659 |
| 2015-06-22 | 2015-06-18 | 2.133 | 4,029,439 | -17,631 | 0.03% | 8,593,480 |
| 2015-06-19 | 2015-06-17 | 2.155 | 4,047,070 | +26,446 | 0.03% | 8,722,901 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,020,624 | -26,446 | 0.03% | 8,665,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,047,070 | +17,631 | 0.03% | 8,768,811 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,029,439 | -44,076 | 0.03% | 9,142,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,073,515 | +13,223 | 0.03% | 9,241,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,060,292 | -352,609 | 0.03% | 9,396,239 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,412,901 | +8,815 | 0.03% | 10,312,359 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,404,086 | +334,978 | 0.03% | 10,441,639 |
| 2015-06-03 | 2015-06-01 | 2.439 | 4,069,108 | +26,446 | 0.03% | 9,924,401 |
| 2015-06-02 | 2015-05-29 | 2.348 | 4,042,662 | -4,408 | 0.03% | 9,493,020 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,047,070 | -158,674 | 0.03% | 10,008,381 |
| 2015-05-27 | 2015-05-22 | 2.416 | 4,205,744 | -26,445 | 0.03% | 10,162,231 |
| 2015-05-26 | 2015-05-21 | 2.394 | 4,232,189 | +44,076 | 0.03% | 10,130,109 |
| 2015-05-22 | 2015-05-20 | 2.462 | 4,188,113 | -30,854 | 0.03% | 10,309,669 |
| 2015-05-21 | 2015-05-19 | 2.518 | 4,218,967 | +8,816 | 0.03% | 10,624,921 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,210,151 | -15,868 | 0.03% | 10,411,679 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,226,019 | +331,453 | 0.03% | 10,450,921 |
| 2015-05-15 | 2015-05-13 | 2.575 | 3,894,566 | -59,944 | 0.03% | 10,028,859 |
| 2015-05-14 | 2015-05-12 | 2.484 | 3,954,510 | +51,129 | 0.03% | 9,824,341 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,903,381 | +8,815 | 0.03% | 10,140,119 |
| 2015-05-12 | 2015-05-08 | 2.507 | 3,894,566 | -15,868 | 0.03% | 9,763,779 |
| 2015-05-11 | 2015-05-07 | 2.394 | 3,910,434 | -52,891 | 0.03% | 9,359,961 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,963,325 | +68,759 | 0.03% | 9,846,240 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,894,566 | -13,223 | 0.03% | 10,293,939 |
| 2015-05-06 | 2015-05-04 | 2.666 | 3,907,789 | -4,408 | 0.03% | 10,417,550 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,912,197 | +79,337 | 0.03% | 10,429,301 |
| 2015-05-04 | 2015-04-29 | 2.654 | 3,832,860 | +15,868 | 0.03% | 10,174,321 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,816,992 | -423,131 | 0.03% | 10,305,399 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,240,123 | -1,362,834 | 0.03% | 11,688,300 |
| 2015-04-28 | 2015-04-24 | 2.689 | 5,602,957 | +1,750,704 | 0.04% | 15,063,721 |
| 2015-04-27 | 2015-04-23 | 2.757 | 3,852,253 | +26,445 | 0.03% | 10,619,099 |
| 2015-04-23 | 2015-04-21 | 2.768 | 3,825,808 | -14,104 | 0.03% | 10,589,601 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,839,912 | +322,637 | 0.03% | 10,454,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 3,517,275 | +8,816 | 0.03% | 10,374,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 3,508,459 | -33,498 | 0.03% | 10,347,999 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,541,957 | +17,630 | 0.03% | 10,205,719 |
| 2015-04-16 | 2015-04-14 | 2.881 | 3,524,327 | -542,136 | 0.03% | 10,154,920 |
| 2015-04-15 | 2015-04-13 | 3.018 | 4,066,463 | +496,297 | 0.03% | 12,270,580 |
| 2015-04-14 | 2015-04-10 | 2.791 | 3,570,166 | -2,645 | 0.03% | 9,963,000 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,572,811 | -245,944 | 0.03% | 9,727,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,818,755 | -1,354,019 | 0.03% | 9,963,599 |
| 2015-04-09 | 2015-04-02 | 2.462 | 5,172,774 | +1,530,323 | 0.04% | 12,733,560 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,642,451 | -17,630 | 0.03% | 8,553,240 |
| 2015-04-02 | 2015-03-31 | 2.326 | 3,660,081 | +8,815 | 0.03% | 8,511,599 |
| 2015-04-01 | 2015-03-30 | 2.394 | 3,651,266 | -91,678 | 0.03% | 8,739,620 |
| 2015-03-31 | 2015-03-27 | 2.291 | 3,742,944 | -73,167 | 0.03% | 8,576,919 |
| 2015-03-30 | 2015-03-26 | 2.291 | 3,816,111 | +361,424 | 0.03% | 8,744,581 |
| 2015-03-27 | 2015-03-25 | 2.348 | 3,454,687 | -8,815 | 0.03% | 8,112,331 |
| 2015-03-26 | 2015-03-24 | 2.371 | 3,463,502 | -676,128 | 0.03% | 8,211,611 |
| 2015-03-25 | 2015-03-23 | 2.371 | 4,139,630 | +396,686 | 0.03% | 9,814,641 |
| 2015-03-24 | 2015-03-20 | 2.371 | 3,742,944 | -35,261 | 0.03% | 8,874,139 |
| 2015-03-23 | 2015-03-19 | 2.348 | 3,778,205 | +264,456 | 0.03% | 8,872,019 |
| 2015-03-20 | 2015-03-18 | 2.382 | 3,513,749 | -678,772 | 0.03% | 8,370,601 |
| 2015-03-19 | 2015-03-17 | 2.257 | 4,192,521 | +678,772 | 0.03% | 9,464,440 |
| 2015-03-18 | 2015-03-16 | 2.257 | 3,513,749 | +273,272 | 0.03% | 7,932,141 |
| 2015-03-17 | 2015-03-13 | 2.303 | 3,240,477 | -44,076 | 0.02% | 7,462,281 |
| 2015-03-16 | 2015-03-12 | 2.212 | 3,284,553 | +8,816 | 0.02% | 7,265,701 |
| 2015-03-13 | 2015-03-11 | 2.212 | 3,275,737 | -44,077 | 0.02% | 7,246,199 |
| 2015-03-12 | 2015-03-10 | 2.269 | 3,319,814 | +132,229 | 0.02% | 7,532,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 3,187,585 | +264,456 | 0.02% | 7,340,479 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,923,129 | -334,978 | 0.02% | 7,096,241 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,258,107 | +290,902 | 0.02% | 7,909,440 |
| 2015-03-06 | 2015-03-04 | 2.337 | 2,967,205 | -8,815 | 0.02% | 6,933,961 |
| 2015-03-05 | 2015-03-03 | 2.326 | 2,976,020 | -502,468 | 0.02% | 6,920,800 |
| 2015-03-04 | 2015-03-02 | 2.223 | 3,478,488 | -23,801 | 0.03% | 7,734,161 |
| 2015-03-02 | 2015-02-26 | 2.099 | 3,502,289 | +141,044 | 0.03% | 7,350,050 |
| 2015-02-27 | 2015-02-25 | 2.008 | 3,361,245 | +26,446 | 0.02% | 6,749,010 |
| 2015-02-23 | 2015-02-16 | 2.008 | 3,334,799 | -17,631 | 0.02% | 6,695,909 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,352,430 | +17,631 | 0.02% | 6,427,070 |
| 2015-02-13 | 2015-02-11 | 1.928 | 3,334,799 | -8,816 | 0.02% | 6,431,099 |
| 2015-02-10 | 2015-02-06 | 1.928 | 3,343,615 | -26,445 | 0.02% | 6,448,101 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,370,060 | -79,337 | 0.02% | 6,804,939 |
| 2015-02-04 | 2015-02-02 | 1.883 | 3,449,397 | -528,914 | 0.03% | 6,495,579 |
| 2015-02-03 | 2015-01-30 | 1.906 | 3,978,311 | +88,152 | 0.03% | 7,581,840 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,890,159 | +528,032 | 0.03% | 7,766,881 |
| 2015-01-29 | 2015-01-27 | 2.008 | 3,362,127 | -96,967 | 0.02% | 6,750,781 |
| 2015-01-28 | 2015-01-26 | 1.985 | 3,459,094 | -1,322,284 | 0.03% | 6,867,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 4,781,378 | -17,630 | 0.04% | 9,437,760 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,799,008 | +17,630 | 0.04% | 9,472,559 |
| 2015-01-23 | 2015-01-21 | 2.042 | 4,781,378 | +1,322,284 | 0.04% | 9,763,200 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,459,094 | +26,446 | 0.03% | 6,749,280 |
| 2015-01-16 | 2015-01-14 | 2.042 | 3,432,648 | +105,782 | 0.03% | 7,009,199 |
| 2015-01-14 | 2015-01-12 | 2.065 | 3,326,866 | +20,275 | 0.02% | 6,868,680 |
| 2015-01-13 | 2015-01-09 | 2.076 | 3,306,591 | +2,645 | 0.02% | 6,864,330 |
| 2015-01-12 | 2015-01-08 | 2.031 | 3,303,946 | +44,076 | 0.02% | 6,708,920 |
| 2015-01-09 | 2015-01-07 | 2.053 | 3,259,870 | -88,152 | 0.02% | 6,693,380 |
| 2015-01-08 | 2015-01-06 | 2.053 | 3,348,022 | +44,076 | 0.02% | 6,874,379 |
| 2015-01-07 | 2015-01-05 | 2.121 | 3,303,946 | -52,892 | 0.02% | 7,008,760 |
| 2015-01-06 | 2015-01-02 | 2.076 | 3,356,838 | -10,578 | 0.02% | 6,968,641 |
| 2015-01-05 | 2014-12-31 | 2.042 | 3,367,416 | -15,867 | 0.02% | 6,876,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 3,383,283 | -271,509 | 0.02% | 6,793,260 |
| 2014-12-30 | 2014-12-24 | 2.019 | 3,654,792 | +26,446 | 0.03% | 7,379,880 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,628,346 | +272,390 | 0.03% | 7,408,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 3,355,956 | -35,261 | 0.02% | 6,433,830 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,391,217 | +26,446 | 0.02% | 6,539,900 |
| 2014-12-18 | 2014-12-16 | 2.053 | 3,364,771 | -398,448 | 0.02% | 6,908,769 |
| 2014-12-17 | 2014-12-15 | 2.099 | 3,763,219 | -423,131 | 0.03% | 7,897,649 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,186,350 | +872,707 | 0.03% | 9,070,590 |
| 2014-12-15 | 2014-12-11 | 2.144 | 3,313,643 | -886,812 | 0.02% | 7,104,510 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,200,455 | +962,623 | 0.03% | 9,148,801 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,237,832 | +114,598 | 0.02% | 6,501,210 |
| 2014-12-10 | 2014-12-08 | 2.303 | 3,123,234 | +35,261 | 0.02% | 7,192,290 |
| 2014-12-05 | 2014-12-03 | 2.348 | 3,087,973 | +79,337 | 0.02% | 7,251,210 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,008,636 | +105,783 | 0.02% | 6,894,260 |
| 2014-11-27 | 2014-11-25 | 2.428 | 2,902,853 | -326,164 | 0.02% | 7,047,019 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,229,017 | +348,202 | 0.02% | 7,912,080 |
| 2014-11-25 | 2014-11-21 | 2.382 | 2,880,815 | -14,105 | 0.02% | 6,862,799 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,894,920 | -8,815 | 0.02% | 6,962,081 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,903,735 | +52,891 | 0.02% | 6,719,760 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,850,844 | -8,815 | 0.02% | 6,823,741 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,859,659 | +68,759 | 0.02% | 7,007,040 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,790,900 | +17,630 | 0.02% | 6,933,540 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,773,270 | +4,408 | 0.02% | 6,984,121 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,768,862 | -110,190 | 0.02% | 6,973,020 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,879,052 | +421,367 | 0.02% | 6,858,599 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,457,685 | -44,076 | 0.02% | 7,025,761 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,501,761 | -17,630 | 0.02% | 7,123,381 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,519,391 | -96,968 | 0.02% | 7,259,319 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,616,359 | -294,428 | 0.02% | 7,687,121 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,910,787 | -1,867,065 | 0.02% | 8,585,199 |
| 2014-11-04 | 2014-10-31 | 2.972 | 4,777,852 | +2,413,609 | 0.03% | 14,200,401 |
| 2014-11-03 | 2014-10-30 | 2.972 | 2,364,243 | -26,446 | 0.02% | 7,026,839 |
| 2014-10-31 | 2014-10-29 | 3.018 | 2,390,689 | -447,813 | 0.02% | 7,213,920 |
| 2014-10-30 | 2014-10-28 | 2.938 | 2,838,502 | +440,761 | 0.02% | 8,339,799 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,397,741 | -88,152 | 0.02% | 6,936,000 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,485,893 | -79,337 | 0.02% | 7,388,399 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,565,230 | -88,153 | 0.02% | 7,769,699 |
| 2014-10-24 | 2014-10-22 | 3.108 | 2,653,383 | +264,457 | 0.02% | 8,247,401 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,388,926 | -308,533 | 0.02% | 7,398,300 |
| 2014-10-22 | 2014-10-20 | 2.961 | 2,697,459 | +139,281 | 0.02% | 7,986,601 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,558,178 | -881,523 | 0.02% | 7,400,099 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,439,701 | +890,338 | 0.03% | 9,911,081 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,549,363 | +200,987 | 0.02% | 7,143,240 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,348,376 | +52,891 | 0.02% | 6,899,760 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,295,485 | +26,446 | 0.02% | 6,770,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,269,039 | +409,908 | 0.02% | 6,975,541 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,859,131 | +105,783 | 0.01% | 5,926,290 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,753,348 | +273,272 | 0.01% | 5,589,089 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,480,076 | -881,523 | 0.01% | 4,852,309 |
| 2014-10-08 | 2014-10-06 | 3.267 | 2,361,599 | +881,523 | 0.02% | 7,715,521 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,480,076 | +17,630 | 0.01% | 4,936,259 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,462,446 | -10,578 | 0.01% | 5,076,541 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,473,024 | -431,946 | 0.01% | 5,063,130 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,904,970 | -35,261 | 0.01% | 6,526,220 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,940,231 | +158,674 | 0.01% | 6,625,010 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,781,557 | +8,815 | 0.01% | 5,820,480 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,772,742 | -440,761 | 0.01% | 5,952,561 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,213,503 | -881,522 | 0.02% | 7,332,120 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,095,025 | +1,269,392 | 0.02% | 10,673,439 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,825,633 | -890,338 | 0.01% | 6,213,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 2,715,971 | -44,076 | 0.02% | 9,058,141 |
| 2014-09-10 | 2014-09-05 | 3.278 | 2,760,047 | -440,761 | 0.02% | 9,048,590 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,200,808 | +652,327 | 0.02% | 10,602,520 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,548,481 | +176,304 | 0.02% | 8,036,979 |
| 2014-09-04 | 2014-09-02 | 3.052 | 2,372,177 | +88,152 | 0.02% | 7,238,790 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,284,025 | -705,218 | 0.02% | 7,021,611 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,989,243 | -96,967 | 0.02% | 9,460,891 |
| 2014-09-01 | 2014-08-28 | 3.040 | 3,086,210 | -784,555 | 0.02% | 9,382,680 |
| 2014-08-29 | 2014-08-27 | 3.165 | 3,870,765 | +1,745,414 | 0.03% | 12,250,889 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,125,351 | +8,816 | 0.02% | 6,823,131 |
| 2014-08-26 | 2014-08-22 | 3.165 | 2,116,535 | -1,322,284 | 0.02% | 6,698,789 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,438,819 | +812,764 | 0.03% | 11,000,820 |
| 2014-08-22 | 2014-08-20 | 3.142 | 2,626,055 | -449,577 | 0.02% | 8,251,829 |
| 2014-08-21 | 2014-08-19 | 3.086 | 3,075,632 | -872,707 | 0.02% | 9,490,080 |
| 2014-08-20 | 2014-08-18 | 3.074 | 3,948,339 | -856,840 | 0.03% | 12,138,090 |
| 2014-08-19 | 2014-08-15 | 3.120 | 4,805,179 | +1,648,447 | 0.04% | 14,990,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 3,156,732 | +890,338 | 0.02% | 9,274,790 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,266,394 | -892,101 | 0.02% | 6,787,439 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,158,495 | -881,522 | 0.02% | 9,315,800 |
| 2014-08-13 | 2014-08-11 | 2.927 | 4,040,017 | +900,915 | 0.03% | 11,824,139 |
| 2014-08-12 | 2014-08-08 | 2.927 | 3,139,102 | -440,761 | 0.02% | 9,187,381 |
| 2014-08-11 | 2014-08-07 | 2.961 | 3,579,863 | -440,761 | 0.03% | 10,599,211 |
| 2014-08-08 | 2014-08-06 | 2.995 | 4,020,624 | +1,004,936 | 0.03% | 12,041,040 |
| 2014-08-07 | 2014-08-05 | 2.949 | 3,015,688 | +819,816 | 0.02% | 8,894,599 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,195,872 | -30,854 | 0.02% | 6,551,329 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,226,726 | +26,446 | 0.02% | 6,264,481 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,200,280 | +57,299 | 0.02% | 6,314,880 |
| 2014-08-01 | 2014-07-30 | 2.949 | 2,142,981 | -17,631 | 0.02% | 6,320,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,160,612 | -35,260 | 0.02% | 6,519,661 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,195,872 | +70,521 | 0.02% | 6,526,419 |
| 2014-07-22 | 2014-07-18 | 2.836 | 2,125,351 | +44,076 | 0.02% | 6,027,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,081,275 | +8,816 | 0.02% | 5,996,941 |
| 2014-07-18 | 2014-07-16 | 2.949 | 2,072,459 | -4,408 | 0.02% | 6,112,599 |
| 2014-07-17 | 2014-07-15 | 2.972 | 2,076,867 | +20,275 | 0.02% | 6,172,720 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,056,592 | +35,261 | 0.02% | 6,089,130 |
| 2014-07-09 | 2014-07-07 | 3.176 | 2,021,331 | -83,745 | 0.01% | 6,420,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,105,076 | +4,408 | 0.02% | 6,447,601 |
| 2014-07-07 | 2014-07-03 | 2.983 | 2,100,668 | +13,223 | 0.02% | 6,267,290 |
| 2014-06-27 | 2014-06-25 | 2.825 | 2,087,445 | -8,815 | 0.02% | 5,896,319 |
| 2014-06-19 | 2014-06-17 | 2.813 | 2,096,260 | -8,816 | 0.02% | 5,897,439 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,105,076 | -14,104 | 0.02% | 6,184,921 |
| 2014-06-16 | 2014-06-12 | 2.813 | 2,119,180 | +14,104 | 0.02% | 5,961,920 |
| 2014-06-13 | 2014-06-11 | 2.836 | 2,105,076 | -105,782 | 0.02% | 5,970,001 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,210,858 | -17,631 | 0.02% | 6,019,199 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,228,489 | -32,616 | 0.02% | 6,041,921 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,261,105 | +94,323 | 0.02% | 5,925,150 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,166,782 | +9,697 | 0.02% | 6,071,259 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,157,085 | -22,920 | 0.02% | 5,872,799 |
| 2014-05-30 | 2014-05-28 | 2.745 | 2,180,005 | +8,815 | 0.02% | 5,984,660 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,171,190 | +14,105 | 0.02% | 6,157,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 2,157,085 | -8,816 | 0.02% | 6,313,259 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,165,901 | -8,815 | 0.02% | 6,240,781 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,174,716 | -8,815 | 0.02% | 5,871,460 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,183,531 | -33,498 | 0.02% | 5,697,100 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,217,029 | +15,867 | 0.02% | 5,558,150 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,201,162 | +26,446 | 0.02% | 5,668,191 |
| 2014-05-16 | 2014-05-14 | 2.677 | 2,174,716 | -29,972 | 0.02% | 5,822,120 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,204,688 | +10,579 | 0.02% | 5,777,311 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,194,109 | -52,892 | 0.02% | 5,799,369 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,247,001 | -26,445 | 0.02% | 5,174,471 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,273,446 | +12,341 | 0.02% | 5,673,799 |
| 2014-05-08 | 2014-05-05 | 2.620 | 2,261,105 | +52,891 | 0.02% | 5,925,150 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,208,214 | +42,313 | 0.02% | 5,936,851 |
| 2014-05-05 | 2014-04-30 | 2.632 | 2,165,901 | +70,522 | 0.02% | 5,700,241 |
| 2014-04-29 | 2014-04-25 | 2.915 | 2,095,379 | +19,394 | 0.02% | 6,108,890 |
| 2014-04-25 | 2014-04-23 | 3.029 | 2,075,985 | +17,630 | 0.02% | 6,287,849 |
| 2014-04-24 | 2014-04-22 | 3.074 | 2,058,355 | -8,815 | 0.02% | 6,327,850 |
| 2014-04-22 | 2014-04-16 | 2.870 | 2,067,170 | -30,853 | 0.02% | 5,932,849 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,098,023 | +17,630 | 0.02% | 5,759,599 |
| 2014-04-16 | 2014-04-14 | 2.859 | 2,080,393 | +17,630 | 0.02% | 5,947,200 |
| 2014-04-15 | 2014-04-11 | 2.949 | 2,062,763 | +8,816 | 0.02% | 6,084,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 2,053,947 | -26,446 | 0.02% | 6,290,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 2,080,393 | +8,815 | 0.02% | 6,348,400 |
| 2014-04-09 | 2014-04-07 | 3.040 | 2,071,578 | +17,631 | 0.02% | 6,298,001 |
| 2014-04-02 | 2014-03-31 | 3.176 | 2,053,947 | -17,631 | 0.02% | 6,523,999 |
| 2014-03-31 | 2014-03-27 | 3.063 | 2,071,578 | -8,815 | 0.02% | 6,345,001 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,080,393 | +299,718 | 0.02% | 6,301,200 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,780,675 | -17,631 | 0.01% | 5,635,799 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,798,306 | +35,261 | 0.01% | 5,610,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,763,045 | +17,631 | 0.01% | 5,680,000 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,745,414 | +8,815 | 0.01% | 6,019,198 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,736,599 | -28,209 | 0.01% | 5,870,599 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,764,808 | +8,815 | 0.01% | 5,665,660 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,755,993 | +34,380 | 0.01% | 5,657,281 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,721,613 | +4,407 | 0.01% | 6,151,949 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,717,206 | -26,445 | 0.01% | 5,999,841 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,743,651 | -17,631 | 0.01% | 6,092,238 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,761,282 | -292,665 | 0.01% | 6,073,920 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,053,947 | -8,816 | 0.02% | 6,803,599 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,062,763 | -15,867 | 0.02% | 6,786,001 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,078,630 | -132,228 | 0.02% | 6,343,020 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,210,858 | +18,512 | 0.02% | 6,570,959 |
| 2014-02-14 | 2014-02-12 | 2.972 | 2,192,346 | -14,986 | 0.02% | 6,515,939 |
| 2014-02-13 | 2014-02-11 | 3.018 | 2,207,332 | +128,702 | 0.02% | 6,660,639 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,078,630 | -6,171 | 0.02% | 6,366,600 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,084,801 | -8,815 | 0.02% | 6,456,451 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,093,616 | -17,630 | 0.02% | 5,818,750 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,111,246 | +15,867 | 0.02% | 6,035,399 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,095,379 | +35,261 | 0.02% | 6,275,280 |
| 2014-02-04 | 2014-01-28 | 3.052 | 2,060,118 | -100,494 | 0.02% | 6,286,530 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,160,612 | +96,968 | 0.02% | 6,201,031 |
| 2014-01-28 | 2014-01-24 | 3.063 | 2,063,644 | +267,983 | 0.02% | 6,320,700 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,795,661 | -1,763 | 0.01% | 5,886,929 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,797,424 | -26,446 | 0.01% | 6,035,439 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,823,870 | -39,668 | 0.01% | 5,751,820 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,863,538 | +39,668 | 0.01% | 5,517,539 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,823,870 | -356,135 | 0.01% | 5,834,580 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,180,005 | -88,152 | 0.02% | 6,553,450 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,268,157 | -17,631 | 0.02% | 6,355,309 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,285,788 | -26,445 | 0.02% | 6,560,291 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,312,233 | -44,077 | 0.02% | 6,531,269 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,356,310 | -26,445 | 0.02% | 6,335,011 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,382,755 | -26,446 | 0.02% | 6,352,049 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,409,201 | -44,076 | 0.02% | 6,258,570 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,453,277 | +44,076 | 0.02% | 6,150,430 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,409,201 | -17,630 | 0.02% | 6,067,260 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,426,831 | -39,669 | 0.02% | 6,304,369 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,466,500 | +44,076 | 0.02% | 6,071,660 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,422,424 | +52,892 | 0.02% | 6,128,041 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,369,532 | +48,483 | 0.02% | 6,263,039 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,321,049 | +26,446 | 0.02% | 6,477,181 |
| 2013-12-09 | 2013-12-05 | 2.859 | 2,294,603 | +44,076 | 0.02% | 6,559,560 |
| 2013-12-06 | 2013-12-04 | 2.881 | 2,250,527 | +17,631 | 0.02% | 6,484,620 |
| 2013-12-05 | 2013-12-03 | 2.825 | 2,232,896 | +17,630 | 0.02% | 6,307,169 |
| 2013-12-04 | 2013-12-02 | 2.802 | 2,215,266 | +264,457 | 0.02% | 6,207,110 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,950,809 | +220,380 | 0.01% | 5,621,019 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,730,429 | +26,446 | 0.01% | 5,005,651 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,703,983 | -8,815 | 0.01% | 5,083,790 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,712,798 | +61,706 | 0.01% | 4,974,080 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,651,092 | -44,076 | 0.01% | 5,000,911 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,695,168 | -8,815 | 0.01% | 5,134,411 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,703,983 | -4,408 | 0.01% | 4,967,810 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,708,391 | -299,717 | 0.01% | 4,825,621 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,008,108 | -282,087 | 0.01% | 5,581,099 |
| 2013-11-13 | 2013-11-11 | 2.700 | 2,290,195 | +8,815 | 0.02% | 6,183,239 |
| 2013-11-11 | 2013-11-07 | 2.768 | 2,281,380 | +44,076 | 0.02% | 6,314,720 |
| 2013-11-07 | 2013-11-05 | 2.836 | 2,237,304 | -44,076 | 0.02% | 6,345,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,281,380 | -14,986 | 0.02% | 6,262,960 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,296,366 | +288,258 | 0.02% | 6,043,600 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,008,108 | +17,630 | 0.01% | 5,421,640 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,990,478 | +17,631 | 0.01% | 5,374,041 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,972,847 | -49,366 | 0.01% | 5,594,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,022,213 | +49,366 | 0.01% | 5,551,481 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,972,847 | +264,456 | 0.01% | 5,751,659 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,708,391 | -299,717 | 0.01% | 5,000,041 |
| 2013-10-21 | 2013-10-17 | 2.859 | 2,008,108 | +264,457 | 0.01% | 5,740,559 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,743,651 | -328,808 | 0.01% | 5,103,239 |
| 2013-10-16 | 2013-10-11 | 2.745 | 2,072,459 | -102,257 | 0.02% | 5,689,419 |
| 2013-10-15 | 2013-10-10 | 2.768 | 2,174,716 | -40,550 | 0.02% | 6,019,480 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,215,266 | +460,155 | 0.02% | 6,031,200 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,755,111 | -52,892 | 0.01% | 5,057,139 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,808,003 | -8,815 | 0.01% | 5,168,521 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,816,818 | -32,616 | 0.01% | 5,008,231 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,849,434 | +14,986 | 0.01% | 4,972,260 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,834,448 | -44,076 | 0.01% | 4,952,779 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,878,524 | -280,325 | 0.01% | 4,773,439 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,158,849 | +15,868 | 0.02% | 5,289,841 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,142,981 | +264,457 | 0.02% | 5,105,100 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,878,524 | -17,631 | 0.01% | 4,517,719 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,896,155 | +17,631 | 0.01% | 4,495,590 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,878,524 | -282,088 | 0.01% | 4,624,269 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,160,612 | -44,076 | 0.02% | 5,343,181 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,204,688 | -8,815 | 0.02% | 5,302,121 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,213,503 | -326,163 | 0.02% | 5,348,430 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,539,666 | +44,076 | 0.02% | 5,790,809 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,495,590 | -79,337 | 0.02% | 5,775,240 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,574,927 | +8,815 | 0.02% | 6,046,470 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,566,112 | -123,413 | 0.02% | 5,967,550 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,689,525 | -44,076 | 0.02% | 5,918,940 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,733,601 | +44,076 | 0.02% | 5,767,860 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,689,525 | -4,408 | 0.02% | 6,102,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,693,933 | -17,630 | 0.02% | 6,234,241 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,711,563 | +22,038 | 0.02% | 5,967,440 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,689,525 | +35,261 | 0.02% | 5,979,960 |
| 2013-08-21 | 2013-08-19 | 2.291 | 2,654,264 | +17,630 | 0.02% | 6,082,220 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,636,634 | +44,076 | 0.02% | 5,982,001 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,592,558 | +26,446 | 0.02% | 6,146,691 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,566,112 | -114,598 | 0.02% | 6,025,770 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,680,710 | +88,152 | 0.02% | 6,112,410 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,592,558 | +264,457 | 0.02% | 6,087,871 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,328,101 | -30,853 | 0.02% | 5,651,740 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,358,954 | -119,006 | 0.02% | 5,619,600 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,477,960 | -8,815 | 0.02% | 5,622,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,486,775 | -24,683 | 0.02% | 5,670,210 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,511,458 | -83,744 | 0.02% | 5,641,021 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,595,202 | +17,630 | 0.02% | 5,858,560 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,577,572 | +35,261 | 0.02% | 5,672,561 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,542,311 | -229,196 | 0.02% | 5,710,320 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,771,507 | +308,533 | 0.02% | 6,225,121 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,462,974 | -288,258 | 0.02% | 5,560,061 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,751,232 | -34,379 | 0.02% | 6,117,161 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,785,611 | -282,087 | 0.02% | 5,940,800 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,067,698 | -8,815 | 0.02% | 6,542,400 |
| 2013-07-18 | 2013-07-16 | 2.178 | 3,076,513 | +148,095 | 0.02% | 6,700,799 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,928,418 | -26,445 | 0.02% | 5,979,601 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,954,863 | -17,631 | 0.02% | 5,865,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,972,494 | -57,299 | 0.02% | 5,732,400 |
| 2013-07-11 | 2013-07-09 | 1.872 | 3,029,793 | -22,038 | 0.02% | 5,671,051 |
| 2013-07-10 | 2013-07-08 | 1.883 | 3,051,831 | -22,038 | 0.02% | 5,746,920 |
| 2013-07-09 | 2013-07-05 | 1.815 | 3,073,869 | +22,038 | 0.02% | 5,579,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,051,831 | -4,407 | 0.02% | 5,643,060 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,056,238 | +48,483 | 0.02% | 5,512,529 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,007,755 | -20,275 | 0.02% | 5,732,161 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,028,030 | +44,076 | 0.02% | 5,633,401 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,983,954 | +26,446 | 0.02% | 5,619,101 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,957,508 | +73,166 | 0.02% | 5,602,850 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,884,342 | +8,816 | 0.02% | 5,955,041 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,875,526 | +17,630 | 0.02% | 5,871,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,857,896 | +482,193 | 0.02% | 5,965,280 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,375,703 | -141,044 | 0.02% | 5,659,500 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,516,747 | -35,261 | 0.02% | 5,595,801 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,552,008 | +352,609 | 0.02% | 5,616,301 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,199,399 | -52,891 | 0.02% | 4,940,101 |
| 2013-06-13 | 2013-06-10 | 2.178 | 2,252,290 | -274,153 | 0.02% | 4,905,600 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,526,443 | +44,957 | 0.02% | 5,445,399 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,481,486 | -52,891 | 0.02% | 5,545,551 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,534,377 | -61,707 | 0.02% | 5,520,000 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,596,084 | +17,631 | 0.02% | 5,330,451 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,578,453 | +17,630 | 0.02% | 5,352,750 |
| 2013-06-04 | 2013-05-31 | 2.065 | 2,560,823 | +17,631 | 0.02% | 5,287,100 |
| 2013-06-03 | 2013-05-30 | 2.087 | 2,543,192 | +44,076 | 0.02% | 5,308,399 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,499,116 | -52,892 | 0.02% | 5,414,850 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,552,008 | -8,815 | 0.02% | 5,471,551 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,560,823 | -19,393 | 0.02% | 5,345,200 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,580,216 | +37,024 | 0.02% | 5,385,679 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,543,192 | +17,630 | 0.02% | 5,394,949 |
| 2013-05-23 | 2013-05-21 | 2.189 | 2,525,562 | -37,024 | 0.02% | 5,529,450 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,562,586 | +19,394 | 0.02% | 5,145,390 |
| 2013-05-21 | 2013-05-16 | 2.133 | 2,543,192 | +211,565 | 0.02% | 5,423,799 |
| 2013-05-20 | 2013-05-15 | 2.121 | 2,331,627 | -1,763 | 0.02% | 4,946,150 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,333,390 | -90,797 | 0.02% | 4,499,900 |
| 2013-05-14 | 2013-05-10 | 1.826 | 2,424,187 | -273,272 | 0.02% | 4,427,500 |
| 2013-05-10 | 2013-05-08 | 1.826 | 2,697,459 | +35,261 | 0.02% | 4,926,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 2,662,198 | +282,087 | 0.02% | 4,681,000 |
| 2013-05-07 | 2013-05-03 | 1.815 | 2,380,111 | -88,152 | 0.02% | 4,320,001 |
| 2013-05-06 | 2013-05-02 | 1.758 | 2,468,263 | -22,919 | 0.02% | 4,340,000 |
| 2013-05-03 | 2013-04-30 | 1.781 | 2,491,182 | +111,071 | 0.02% | 4,436,819 |
| 2013-05-02 | 2013-04-29 | 1.792 | 2,380,111 | -22,919 | 0.02% | 4,266,001 |
| 2013-04-30 | 2013-04-26 | 1.781 | 2,403,030 | +881 | 0.02% | 4,279,820 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,402,149 | -242,418 | 0.02% | 4,387,250 |
| 2013-04-26 | 2013-04-24 | 1.826 | 2,644,567 | -114,598 | 0.02% | 4,829,999 |
| 2013-04-25 | 2013-04-23 | 1.792 | 2,759,165 | +88,152 | 0.02% | 4,945,399 |
| 2013-04-24 | 2013-04-22 | 1.826 | 2,671,013 | +17,630 | 0.02% | 4,878,300 |
| 2013-04-23 | 2013-04-19 | 1.736 | 2,653,383 | -17,630 | 0.02% | 4,605,301 |
| 2013-04-16 | 2013-04-12 | 1.736 | 2,671,013 | -22,920 | 0.02% | 4,635,900 |
| 2013-04-15 | 2013-04-11 | 1.724 | 2,693,933 | +31,735 | 0.02% | 4,645,121 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,662,198 | +238,011 | 0.02% | 4,862,200 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,424,187 | -112,835 | 0.02% | 3,850,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,537,022 | +156,911 | 0.02% | 4,029,201 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,380,111 | -22,038 | 0.02% | 4,104,001 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,402,149 | +22,038 | 0.02% | 4,114,750 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,380,111 | -22,038 | 0.02% | 4,320,001 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,402,149 | +22,038 | 0.02% | 4,360,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,380,111 | +461,918 | 0.02% | 4,482,001 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,918,193 | -440,761 | 0.01% | 3,851,520 |
| 2013-03-25 | 2013-03-21 | 1.985 | 2,358,954 | +440,761 | 0.02% | 4,683,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,918,193 | -8,815 | 0.01% | 3,808,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,927,008 | +17,630 | 0.01% | 3,563,180 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,909,378 | +8,816 | 0.01% | 3,573,901 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,900,562 | -1,763 | 0.01% | 4,010,159 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,902,325 | +37,023 | 0.01% | 3,819,659 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,865,302 | +63,470 | 0.01% | 4,041,561 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,801,832 | +17,631 | 0.01% | 4,169,760 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,784,201 | +44,076 | 0.01% | 4,331,359 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,740,125 | +35,261 | 0.01% | 4,263,839 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,704,864 | -17,631 | 0.01% | 4,216,119 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,722,495 | +264,457 | 0.01% | 4,005,700 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,458,038 | -62,588 | 0.01% | 3,423,780 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,520,626 | -18,512 | 0.01% | 3,432,749 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,539,138 | +72,285 | 0.01% | 3,387,239 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,466,853 | +176,304 | 0.01% | 3,361,279 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,290,549 | +17,631 | 0.01% | 3,001,200 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,272,918 | -34,380 | 0.01% | 2,974,639 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,307,298 | +26,446 | 0.01% | 2,995,660 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,280,852 | +16,749 | 0.01% | 3,080,360 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,264,103 | -70,522 | 0.01% | 3,126,119 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,334,625 | -17,630 | 0.01% | 2,997,720 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,352,255 | +52,891 | 0.01% | 2,975,959 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,299,364 | +9,697 | 0.01% | 3,006,960 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,289,667 | +25,564 | 0.01% | 3,043,039 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,264,103 | -21,157 | 0.01% | 3,068,759 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,285,260 | -881 | 0.01% | 3,134,701 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,286,141 | -52,010 | 0.01% | 3,180,619 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,338,151 | +26,446 | 0.01% | 3,218,160 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,311,705 | +43,194 | 0.01% | 3,184,319 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,268,511 | -484,837 | 0.01% | 3,324,090 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,753,348 | -423,131 | 0.01% | 4,415,580 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,176,479 | -141,044 | 0.02% | 5,209,590 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,317,523 | -70,521 | 0.02% | 5,442,031 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,388,044 | +35,261 | 0.02% | 5,553,449 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,352,783 | +44,076 | 0.02% | 5,658,279 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,308,707 | -53,773 | 0.02% | 5,421,329 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,362,480 | +6,170 | 0.02% | 5,440,400 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,356,310 | -8,815 | 0.02% | 5,666,761 |
| 2013-01-14 | 2013-01-10 | 2.360 | 2,365,125 | -35,261 | 0.02% | 5,580,641 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,400,386 | +206,277 | 0.02% | 5,554,921 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,194,109 | +144,569 | 0.02% | 4,679,319 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,049,540 | -260,049 | 0.02% | 4,603,501 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,309,589 | -79,337 | 0.02% | 4,820,800 |
| 2013-01-07 | 2013-01-03 | 1.974 | 2,388,926 | -502,468 | 0.02% | 4,715,400 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,891,394 | -146,332 | 0.02% | 5,346,401 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,037,726 | +498,941 | 0.02% | 5,375,759 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,538,785 | +4,408 | 0.02% | 4,579,201 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,534,377 | -30,853 | 0.02% | 4,513,750 |
| 2012-12-27 | 2012-12-20 | 1.872 | 2,565,230 | -172,779 | 0.02% | 4,801,499 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,738,009 | -750,175 | 0.02% | 5,000,660 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,488,184 | +14,104 | 0.03% | 5,895,929 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,474,080 | -8,815 | 0.03% | 6,029,730 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,482,895 | -128,703 | 0.03% | 5,847,480 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,611,598 | +305,007 | 0.03% | 5,899,681 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,306,591 | -544,781 | 0.02% | 5,588,990 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,851,372 | +128,703 | 0.03% | 5,854,461 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,722,669 | +17,630 | 0.03% | 5,701,049 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,705,039 | -220,381 | 0.03% | 5,716,080 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,925,420 | -343,793 | 0.03% | 5,967,021 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,269,213 | +26,445 | 0.03% | 6,150,610 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,242,768 | +176,305 | 0.03% | 6,160,641 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,066,463 | +104,020 | 0.03% | 5,950,770 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,962,443 | +176,304 | 0.03% | 5,843,499 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,786,139 | -24,683 | 0.03% | 5,454,650 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,810,822 | +105,783 | 0.03% | 5,533,441 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,705,039 | -70,522 | 0.03% | 5,463,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,775,561 | -246,826 | 0.03% | 5,739,220 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,022,387 | +207,158 | 0.03% | 5,931,900 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,815,229 | +52,891 | 0.03% | 5,583,120 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,762,338 | +326,163 | 0.03% | 5,463,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,436,175 | -68,758 | 0.03% | 5,145,361 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,504,933 | +158,674 | 0.03% | 5,367,599 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,346,259 | +315,585 | 0.02% | 5,276,440 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,030,674 | +37,905 | 0.02% | 4,985,100 |
| 2012-11-15 | 2012-11-13 | 1.554 | 2,992,769 | +123,413 | 0.02% | 4,651,150 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,869,356 | +217,736 | 0.02% | 4,589,551 |
| 2012-11-13 | 2012-11-09 | 1.736 | 2,651,620 | +132,229 | 0.02% | 4,602,241 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,519,391 | +208,039 | 0.02% | 4,372,740 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,311,352 | -543,018 | 0.02% | 4,221,420 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,854,370 | +27,327 | 0.02% | 4,824,620 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,827,043 | -176,304 | 0.02% | 4,810,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,003,347 | -8,815 | 0.02% | 4,769,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,012,162 | -7,934 | 0.02% | 4,715,460 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,020,096 | -35,261 | 0.02% | 4,727,880 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,055,357 | +141,044 | 0.02% | 4,679,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,914,313 | -501,587 | 0.02% | 4,661,460 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,415,900 | +158,674 | 0.03% | 5,115,001 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,257,226 | +343,794 | 0.02% | 5,025,201 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,913,432 | +47,602 | 0.02% | 4,726,150 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,865,830 | +141,044 | 0.02% | 4,551,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,724,786 | -264,457 | 0.02% | 4,141,940 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,989,243 | -17,630 | 0.02% | 4,306,570 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,006,873 | -2,574,046 | 0.02% | 4,161,420 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,580,919 | -44,076 | 0.04% | 7,787,130 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,624,995 | +2,560,823 | 0.04% | 7,593,390 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,064,172 | -882 | 0.02% | 4,101,680 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,065,054 | +110,191 | 0.02% | 4,172,401 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,954,863 | +88,152 | 0.02% | 4,055,920 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,866,711 | -61,707 | 0.02% | 3,837,360 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,928,418 | +26,446 | 0.02% | 3,919,960 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,901,972 | +66,114 | 0.02% | 4,082,080 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,835,858 | -2,640,160 | 0.02% | 4,053,420 |
| 2012-10-05 | 2012-10-03 | 1.316 | 5,476,018 | +17,631 | 0.04% | 7,205,921 |
| 2012-10-04 | 2012-09-28 | 1.350 | 5,458,387 | +2,644,567 | 0.04% | 7,368,480 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,813,820 | -26,445 | 0.02% | 3,734,640 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,840,265 | +277,679 | 0.02% | 3,737,519 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,562,586 | +35,261 | 0.02% | 3,691,890 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,527,325 | -21,156 | 0.02% | 3,698,430 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,548,481 | +52,891 | 0.02% | 3,671,569 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,495,590 | -8,815 | 0.02% | 3,623,680 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,504,405 | -52,892 | 0.02% | 3,522,840 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,557,297 | +3,526 | 0.02% | 3,713,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,553,771 | -361,424 | 0.02% | 3,910,951 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,915,195 | -299,717 | 0.02% | 4,133,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,214,912 | +171,896 | 0.02% | 4,121,109 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,043,016 | +44,077 | 0.02% | 4,038,841 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,998,939 | +8,815 | 0.02% | 3,980,339 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,990,124 | +44,076 | 0.02% | 4,036,480 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,946,048 | +8,815 | 0.02% | 3,809,880 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,937,233 | -8,815 | 0.02% | 3,865,120 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,946,048 | -343,794 | 0.02% | 3,976,980 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,289,842 | -148,977 | 0.02% | 4,441,080 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,438,819 | +57,299 | 0.03% | 4,564,170 |
| 2012-08-31 | 2012-08-29 | 1.339 | 3,381,520 | -44,076 | 0.02% | 4,526,480 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,425,596 | +35,261 | 0.03% | 4,624,340 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,390,335 | -28,209 | 0.02% | 4,576,739 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,418,544 | +343,794 | 0.03% | 4,769,940 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,074,750 | +44,076 | 0.02% | 4,185,599 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,030,674 | +132,228 | 0.02% | 4,194,360 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,898,446 | +88,152 | 0.02% | 3,912,720 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,810,294 | +8,816 | 0.02% | 3,761,840 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,801,478 | -88,153 | 0.02% | 3,750,039 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,889,631 | +52,892 | 0.02% | 3,868,040 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,836,739 | +61,706 | 0.02% | 3,797,240 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,775,033 | +39,669 | 0.02% | 3,872,040 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,735,364 | +141,043 | 0.02% | 4,158,020 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,594,321 | +35,261 | 0.02% | 3,825,901 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,559,060 | -70,522 | 0.02% | 3,802,930 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,629,582 | -44,076 | 0.02% | 3,848,071 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,673,658 | -149,858 | 0.02% | 3,912,571 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,823,516 | +61,706 | 0.02% | 3,747,509 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,761,810 | +61,707 | 0.02% | 3,665,610 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,700,103 | +105,782 | 0.02% | 3,522,450 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,594,321 | +26,446 | 0.02% | 3,531,601 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,567,875 | -26,446 | 0.02% | 3,437,340 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,594,321 | +32,617 | 0.02% | 3,384,450 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,561,704 | +202,750 | 0.02% | 3,574,380 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,358,954 | +38,787 | 0.02% | 3,505,560 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,320,167 | +17,630 | 0.02% | 3,632,160 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,302,537 | +44,076 | 0.02% | 3,604,560 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,258,461 | -8,815 | 0.02% | 3,484,321 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,267,276 | -69,640 | 0.02% | 3,626,520 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,336,916 | +113,716 | 0.02% | 3,658,380 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,223,200 | +22,920 | 0.02% | 3,883,881 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,200,280 | -35,261 | 0.02% | 4,018,560 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,235,541 | +39,669 | 0.02% | 4,032,240 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,195,872 | +17,630 | 0.02% | 4,085,239 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,178,242 | +44,076 | 0.02% | 4,003,020 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,134,166 | +105,783 | 0.02% | 4,067,280 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,028,383 | +70,522 | 0.01% | 3,865,680 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,957,861 | +264,456 | 0.01% | 3,686,859 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,693,405 | +8,816 | 0.01% | 3,188,861 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,684,589 | +8,815 | 0.01% | 3,229,589 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,675,774 | +61,706 | 0.01% | 3,155,660 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,614,068 | +105,783 | 0.01% | 3,131,011 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,508,285 | -8,815 | 0.01% | 3,182,460 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,517,100 | -67,877 | 0.01% | 3,132,220 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,584,977 | -29,091 | 0.01% | 3,182,459 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,614,068 | +132,229 | 0.01% | 3,185,941 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,481,839 | -44,076 | 0.01% | 2,908,129 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,525,915 | -246,827 | 0.01% | 3,150,419 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,772,742 | -8,815 | 0.01% | 3,479,031 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,781,557 | +13,223 | 0.01% | 3,415,490 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,768,334 | +44,076 | 0.01% | 3,269,780 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,724,258 | +8,815 | 0.01% | 3,227,400 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,715,443 | +8,816 | 0.01% | 3,210,901 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,706,627 | +79,337 | 0.01% | 3,175,039 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,627,290 | +79,337 | 0.01% | 3,119,739 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,547,953 | +44,076 | 0.01% | 3,037,879 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,503,877 | -51,129 | 0.01% | 3,139,039 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,555,006 | -246,826 | 0.01% | 3,310,524 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,801,832 | +33,934 | 0.01% | 3,625,234 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,767,898 | +29,066 | 0.01% | 3,474,240 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,738,832 | -63,261 | 0.01% | 3,478,140 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,802,093 | +114,554 | 0.01% | 3,436,039 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,687,539 | -42,744 | 0.01% | 3,415,020 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,730,283 | -63,262 | 0.01% | 3,359,839 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,793,545 | +157,299 | 0.01% | 3,482,681 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,636,246 | +34,195 | 0.01% | 3,445,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,602,051 | -42,744 | 0.01% | 3,316,980 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,644,795 | +42,744 | 0.01% | 3,463,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,602,051 | -25,646 | 0.01% | 3,354,460 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,627,697 | -17,098 | 0.01% | 3,617,599 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,644,795 | +8,549 | 0.01% | 3,655,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,636,246 | +34,195 | 0.01% | 3,713,160 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,602,051 | +34,195 | 0.01% | 3,822,960 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,567,856 | +51,293 | 0.01% | 3,833,061 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,516,563 | -170,976 | 0.01% | 3,831,841 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,687,539 | +17,098 | 0.01% | 3,967,740 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,670,441 | +25,646 | 0.01% | 4,025,239 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,644,795 | +102,586 | 0.01% | 3,963,440 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,542,209 | -51,293 | 0.01% | 3,914,680 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,593,502 | +11,968 | 0.01% | 3,988,960 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,581,534 | +8,549 | 0.01% | 3,977,501 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,572,985 | -12,823 | 0.01% | 4,011,200 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,585,808 | +68,391 | 0.01% | 4,025,350 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,517,417 | +8,548 | 0.01% | 3,869,499 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,508,869 | -11,968 | 0.01% | 3,847,701 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,520,837 | +34,195 | 0.01% | 3,824,850 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,486,642 | -51,293 | 0.01% | 3,912,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,537,935 | -25,646 | 0.01% | 3,975,791 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,563,581 | +13,678 | 0.01% | 3,895,770 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,549,903 | -22,227 | 0.01% | 3,916,080 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,572,130 | -17,098 | 0.01% | 3,880,290 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,589,228 | +105,151 | 0.01% | 3,978,261 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,484,077 | -17,098 | 0.01% | 3,975,440 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,501,175 | -8,548 | 0.01% | 3,968,561 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,509,723 | -3,420 | 0.01% | 4,008,819 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,513,143 | +107,715 | 0.01% | 3,982,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,405,428 | -86,343 | 0.01% | 3,879,841 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,491,771 | +51,293 | 0.01% | 3,978,600 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,440,478 | +30,776 | 0.01% | 3,875,500 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,409,702 | +182,090 | 0.01% | 3,924,620 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,227,612 | +30,776 | 0.01% | 3,590,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,196,836 | +39,324 | 0.01% | 3,541,999 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,157,512 | +34,196 | 0.01% | 3,466,241 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,123,316 | -17,098 | 0.01% | 3,390,119 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,140,414 | -106,860 | 0.01% | 3,455,060 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,247,274 | +65,826 | 0.01% | 3,530,779 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,181,448 | +34,195 | 0.01% | 3,399,719 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,147,253 | +8,549 | 0.01% | 3,314,740 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,138,704 | +99,166 | 0.01% | 3,463,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,039,538 | +53,858 | 0.01% | 3,246,721 |
| 2012-03-05 | 2012-03-01 | 2.983 | 985,680 | +89,763 | 0.01% | 2,940,150 |
| 2012-03-02 | 2012-02-29 | 3.123 | 895,917 | +21,372 | 0.01% | 2,798,159 |
| 2012-03-01 | 2012-02-28 | 3.065 | 874,545 | +4,274 | 0.01% | 2,680,259 |
| 2012-02-29 | 2012-02-27 | 3.076 | 870,271 | -64,971 | 0.01% | 2,677,340 |
| 2012-02-28 | 2012-02-24 | 3.076 | 935,242 | +176,961 | 0.01% | 2,877,220 |
| 2012-02-27 | 2012-02-23 | 3.229 | 758,281 | +118,828 | 0.01% | 2,448,119 |
| 2012-02-24 | 2012-02-22 | 3.427 | 639,453 | -43,599 | 0.00% | 2,191,642 |
| 2012-02-23 | 2012-02-21 | 3.322 | 683,052 | +8,549 | 0.01% | 2,269,161 |
| 2012-02-22 | 2012-02-20 | 3.310 | 674,503 | -41,034 | 0.01% | 2,232,871 |
| 2012-02-21 | 2012-02-17 | 3.299 | 715,537 | +4,274 | 0.01% | 2,360,340 |
| 2012-02-20 | 2012-02-16 | 3.264 | 711,263 | +10,259 | 0.01% | 2,321,281 |
| 2012-02-17 | 2012-02-15 | 3.275 | 701,004 | +855 | 0.01% | 2,296,000 |
| 2012-02-16 | 2012-02-14 | 3.334 | 700,149 | +67,536 | 0.01% | 2,334,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 632,613 | +35,905 | 0.00% | 2,086,798 |
| 2012-02-14 | 2012-02-10 | 3.357 | 596,708 | -13,679 | 0.00% | 2,003,259 |
| 2012-02-13 | 2012-02-09 | 3.778 | 610,387 | -8,548 | 0.00% | 2,306,222 |
| 2012-02-10 | 2012-02-08 | 3.638 | 618,935 | -17,953 | 0.00% | 2,251,639 |
| 2012-02-09 | 2012-02-07 | 3.486 | 636,888 | -8,549 | 0.00% | 2,220,100 |
| 2012-02-08 | 2012-02-06 | 3.287 | 645,437 | -8,549 | 0.00% | 2,121,551 |
| 2012-02-07 | 2012-02-03 | 3.217 | 653,986 | -8,548 | 0.00% | 2,103,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 662,534 | -17,098 | 0.01% | 2,107,999 |
| 2012-02-03 | 2012-02-01 | 3.135 | 679,632 | -17,098 | 0.01% | 2,130,600 |
| 2012-02-02 | 2012-01-31 | 3.123 | 696,730 | -136,781 | 0.01% | 2,176,051 |
| 2012-02-01 | 2012-01-30 | 2.971 | 833,511 | +51,293 | 0.01% | 2,476,500 |
| 2012-01-31 | 2012-01-27 | 2.995 | 782,218 | -117,119 | 0.01% | 2,342,400 |
| 2012-01-30 | 2012-01-26 | 2.913 | 899,337 | +79,504 | 0.01% | 2,619,480 |
| 2012-01-27 | 2012-01-20 | 2.948 | 819,833 | +76,940 | 0.01% | 2,416,680 |
| 2012-01-26 | 2012-01-19 | 3.147 | 742,893 | -162,428 | 0.01% | 2,337,609 |
| 2012-01-20 | 2012-01-18 | 2.889 | 905,321 | -47,019 | 0.01% | 2,615,730 |
| 2012-01-19 | 2012-01-17 | 2.901 | 952,340 | -42,744 | 0.01% | 2,762,721 |
| 2012-01-18 | 2012-01-16 | 2.749 | 995,084 | +68,391 | 0.01% | 2,735,400 |
| 2012-01-17 | 2012-01-13 | 2.807 | 926,693 | +51,293 | 0.01% | 2,601,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 875,400 | -259,885 | 0.01% | 2,549,759 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,135,285 | -76,939 | 0.01% | 2,908,321 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,212,224 | -107,715 | 0.01% | 3,119,600 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,319,939 | +5,129 | 0.01% | 3,211,519 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,314,810 | -51,293 | 0.01% | 3,322,080 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,366,103 | -42,744 | 0.01% | 3,515,600 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,408,847 | -158,154 | 0.01% | 3,592,639 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,567,001 | -104,295 | 0.01% | 3,977,611 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,671,296 | +42,744 | 0.01% | 4,046,849 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,628,552 | +25,646 | 0.01% | 3,905,249 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,602,906 | +8,549 | 0.01% | 3,956,251 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,594,357 | +59,842 | 0.01% | 3,972,450 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,534,515 | -5,129 | 0.01% | 3,769,500 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,539,644 | +408,634 | 0.01% | 3,908,169 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,131,010 | -196,623 | 0.01% | 3,016,439 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,327,633 | -83,779 | 0.01% | 3,416,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,411,412 | +247,916 | 0.01% | 3,500,120 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,163,496 | +152,169 | 0.01% | 3,035,030 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,011,327 | -76,939 | 0.01% | 2,791,881 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,088,266 | -102,586 | 0.01% | 2,838,790 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,190,852 | -427,442 | 0.01% | 3,120,320 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,618,294 | +25,647 | 0.01% | 3,842,791 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,592,647 | +111,135 | 0.01% | 3,763,260 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,481,512 | +77,794 | 0.01% | 3,639,299 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,403,718 | +19,662 | 0.01% | 3,464,620 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,384,056 | -78,649 | 0.01% | 3,626,561 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,462,705 | +350,502 | 0.01% | 3,935,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,112,203 | -94,037 | 0.01% | 3,096,380 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,206,240 | -81,214 | 0.01% | 3,315,850 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,287,454 | -14,533 | 0.01% | 3,403,560 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,301,987 | +168,412 | 0.01% | 3,381,060 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,133,575 | -25,646 | 0.01% | 3,208,920 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,159,221 | +111,134 | 0.01% | 3,227,279 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,048,087 | -13,678 | 0.01% | 3,003,701 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,061,765 | +58,132 | 0.01% | 3,055,321 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,003,633 | +75,230 | 0.01% | 2,864,561 |
| 2011-11-03 | 2011-11-01 | 2.807 | 928,403 | +53,003 | 0.01% | 2,606,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 875,400 | +59,842 | 0.01% | 2,744,319 |
| 2011-10-31 | 2011-10-27 | 3.053 | 815,558 | -291,516 | 0.01% | 2,489,939 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,107,074 | +54,713 | 0.01% | 2,797,201 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,052,361 | -27,356 | 0.01% | 2,745,130 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,079,717 | +48,728 | 0.01% | 2,753,339 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,030,989 | -78,649 | 0.01% | 2,580,840 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,109,638 | +54,712 | 0.01% | 2,621,960 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,054,926 | +213,721 | 0.01% | 2,653,101 |
| 2011-10-20 | 2011-10-18 | 2.527 | 841,205 | +59,842 | 0.01% | 2,125,440 |
| 2011-10-19 | 2011-10-17 | 2.889 | 781,363 | -38,470 | 0.01% | 2,257,580 |
| 2011-10-18 | 2011-10-14 | 2.749 | 819,833 | +91,473 | 0.01% | 2,253,650 |
| 2011-10-17 | 2011-10-13 | 2.924 | 728,360 | -58,132 | 0.01% | 2,129,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 786,492 | +27,356 | 0.01% | 2,115,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 759,136 | -30,776 | 0.01% | 2,006,880 |
| 2011-10-12 | 2011-10-10 | 2.433 | 789,912 | +44,454 | 0.01% | 1,921,920 |
| 2011-10-11 | 2011-10-07 | 2.503 | 745,458 | -85,488 | 0.01% | 1,866,080 |
| 2011-10-10 | 2011-10-06 | 2.187 | 830,946 | +23,936 | 0.01% | 1,817,639 |
| 2011-10-07 | 2011-10-04 | 1.989 | 807,010 | +32,486 | 0.01% | 1,604,801 |
| 2011-10-06 | 2011-10-03 | 2.340 | 774,524 | -855 | 0.01% | 1,812,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 775,379 | +58,132 | 0.01% | 1,877,490 |
| 2011-09-30 | 2011-09-27 | 2.784 | 717,247 | -8,549 | 0.01% | 1,996,820 |
| 2011-09-28 | 2011-09-26 | 2.492 | 725,796 | +8,549 | 0.01% | 1,808,371 |
| 2011-09-27 | 2011-09-23 | 2.667 | 717,247 | -42,744 | 0.01% | 1,912,920 |
| 2011-09-26 | 2011-09-22 | 2.550 | 759,991 | +25,646 | 0.01% | 1,938,020 |
| 2011-09-23 | 2011-09-21 | 2.831 | 734,345 | -25,646 | 0.01% | 2,078,781 |
| 2011-09-22 | 2011-09-20 | 2.995 | 759,991 | -25,647 | 0.01% | 2,275,840 |
| 2011-09-21 | 2011-09-19 | 3.158 | 785,638 | +42,745 | 0.01% | 2,481,301 |
| 2011-09-20 | 2011-09-16 | 3.427 | 742,893 | +17,097 | 0.01% | 2,546,169 |
| 2011-09-19 | 2011-09-15 | 3.404 | 725,796 | -8,549 | 0.01% | 2,470,591 |
| 2011-09-16 | 2011-09-14 | 3.451 | 734,345 | -3,419 | 0.01% | 2,534,052 |
| 2011-09-15 | 2011-09-12 | 3.369 | 737,764 | +1,710 | 0.01% | 2,485,440 |
| 2011-09-14 | 2011-09-09 | 3.603 | 736,054 | -4,275 | 0.01% | 2,651,879 |
| 2011-09-12 | 2011-09-08 | 3.638 | 740,329 | +12,824 | 0.01% | 2,693,261 |
| 2011-09-09 | 2011-09-07 | 3.673 | 727,505 | -8,549 | 0.01% | 2,672,138 |
| 2011-09-08 | 2011-09-06 | 3.743 | 736,054 | +8,549 | 0.01% | 2,755,199 |
| 2011-09-07 | 2011-09-05 | 3.544 | 727,505 | +8,548 | 0.01% | 2,578,528 |
| 2011-09-06 | 2011-09-02 | 3.755 | 718,957 | +18,808 | 0.01% | 2,699,611 |
| 2011-09-02 | 2011-08-31 | 4.024 | 700,149 | +10,258 | 0.01% | 2,817,359 |
| 2011-09-01 | 2011-08-30 | 4.024 | 689,891 | -25,646 | 0.01% | 2,776,082 |
| 2011-08-31 | 2011-08-29 | 3.884 | 715,537 | -19,662 | 0.01% | 2,778,840 |
| 2011-08-30 | 2011-08-26 | 3.778 | 735,199 | +11,113 | 0.01% | 2,777,798 |
| 2011-08-29 | 2011-08-25 | 4.059 | 724,086 | -12,823 | 0.01% | 2,939,090 |
| 2011-08-26 | 2011-08-24 | 3.848 | 736,909 | -44,454 | 0.01% | 2,835,979 |
| 2011-08-25 | 2011-08-23 | 3.778 | 781,363 | -99,167 | 0.01% | 2,952,220 |
| 2011-08-24 | 2011-08-22 | 3.345 | 880,530 | +20,518 | 0.01% | 2,945,802 |
| 2011-08-23 | 2011-08-19 | 3.615 | 860,012 | +37,615 | 0.01% | 3,108,539 |
| 2011-08-22 | 2011-08-18 | 4.071 | 822,397 | +50,438 | 0.01% | 3,347,758 |
| 2011-08-19 | 2011-08-17 | 4.293 | 771,959 | -76,085 | 0.01% | 3,314,008 |
| 2011-08-18 | 2011-08-16 | 4.398 | 848,044 | -15,388 | 0.01% | 3,729,920 |
| 2011-08-17 | 2011-08-15 | 4.468 | 863,432 | -43,599 | 0.01% | 3,858,201 |
| 2011-08-16 | 2011-08-12 | 4.258 | 907,031 | -94,037 | 0.01% | 3,862,040 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,001,068 | +68,391 | 0.01% | 4,297,570 |
| 2011-08-12 | 2011-08-10 | 4.293 | 932,677 | -11,969 | 0.01% | 4,003,968 |
| 2011-08-11 | 2011-08-09 | 4.328 | 944,646 | +41,035 | 0.01% | 4,088,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 903,611 | +42,744 | 0.01% | 4,132,868 |
| 2011-08-09 | 2011-08-05 | 4.749 | 860,867 | +140,201 | 0.01% | 4,088,419 |
| 2011-08-08 | 2011-08-04 | 5.369 | 720,666 | -37,615 | 0.01% | 3,869,368 |
| 2011-08-05 | 2011-08-03 | 5.428 | 758,281 | -94,037 | 0.01% | 4,115,679 |
| 2011-08-04 | 2011-08-02 | 5.393 | 852,318 | -8,549 | 0.01% | 4,596,168 |
| 2011-08-03 | 2011-08-01 | 5.381 | 860,867 | -68,391 | 0.01% | 4,632,199 |
| 2011-08-01 | 2011-07-28 | 5.135 | 929,258 | +17,098 | 0.01% | 4,771,931 |
| 2011-07-29 | 2011-07-27 | 5.334 | 912,160 | +4,274 | 0.01% | 4,865,519 |
| 2011-07-28 | 2011-07-26 | 5.346 | 907,886 | -102,586 | 0.01% | 4,853,341 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,010,472 | +64,116 | 0.01% | 5,106,241 |
| 2011-07-26 | 2011-07-22 | 5.182 | 946,356 | -87,198 | 0.01% | 4,904,012 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,033,554 | -854 | 0.01% | 5,101,982 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,034,408 | -20,518 | 0.01% | 4,973,098 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,054,926 | -128,232 | 0.01% | 4,973,021 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,183,158 | +8,549 | 0.01% | 5,605,199 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,174,609 | +7,694 | 0.01% | 5,537,219 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,166,915 | +38,469 | 0.01% | 5,214,298 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,128,446 | -52,147 | 0.01% | 5,121,602 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,180,593 | -25,647 | 0.01% | 5,758,768 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,206,240 | +153,879 | 0.01% | 5,841,540 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,052,361 | +106,860 | 0.01% | 5,391,780 |
| 2011-07-08 | 2011-07-06 | 5.100 | 945,501 | -287,240 | 0.01% | 4,822,162 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,232,741 | +103,440 | 0.01% | 6,344,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,129,301 | -61,551 | 0.01% | 5,548,202 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,190,852 | +21,372 | 0.01% | 5,613,790 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,169,480 | -76,939 | 0.01% | 5,595,120 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,246,419 | +158,153 | 0.01% | 5,846,578 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,088,266 | -128,233 | 0.01% | 5,244,759 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,216,499 | +189,784 | 0.01% | 5,563,932 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,026,715 | -1,709 | 0.01% | 4,635,862 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,028,424 | -8,549 | 0.01% | 4,607,489 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,036,973 | +35,905 | 0.01% | 4,670,049 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,001,068 | -20,517 | 0.01% | 4,566,900 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,021,585 | -205,172 | 0.01% | 4,529,049 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,226,757 | -8,549 | 0.01% | 4,778,549 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,235,306 | -18,807 | 0.01% | 4,956,350 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,254,113 | -64,117 | 0.01% | 5,075,818 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,318,230 | -62,406 | 0.01% | 5,242,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,380,636 | +97,457 | 0.01% | 5,216,450 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,283,179 | +46,163 | 0.01% | 5,223,478 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,237,016 | +69,246 | 0.01% | 5,209,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,167,770 | +8,549 | 0.01% | 5,286,419 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,159,221 | -78,650 | 0.01% | 5,369,758 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,237,871 | +133,362 | 0.01% | 5,661,682 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,104,509 | -7,694 | 0.01% | 5,465,160 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,112,203 | -85,488 | 0.01% | 5,425,171 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,197,691 | +8,549 | 0.01% | 5,547,959 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,189,142 | +24,791 | 0.01% | 5,091,059 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,164,351 | -58,132 | 0.01% | 5,284,561 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,222,483 | -5,984 | 0.01% | 5,977,401 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,228,467 | -18,807 | 0.01% | 5,762,370 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,247,274 | -614,661 | 0.01% | 6,332,058 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,861,935 | +279,546 | 0.01% | 8,908,019 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,582,389 | -16,242 | 0.01% | 8,440,562 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,598,631 | +430,861 | 0.01% | 8,714,198 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,167,770 | +253,045 | 0.01% | 6,911,959 |
| 2011-05-17 | 2011-05-13 | 6.200 | 914,725 | -731,780 | 0.01% | 5,671,001 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,646,505 | -90,617 | 0.01% | 10,246,321 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,737,122 | -111,135 | 0.01% | 11,338,558 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,848,257 | -115,409 | 0.01% | 11,718,039 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,963,666 | +13,678 | 0.01% | 11,626,320 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,949,988 | +179,778 | 0.01% | 11,545,336 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,770,210 | +143,851 | 0.01% | 10,752,880 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,626,359 | +8,462 | 0.01% | 10,474,899 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,617,897 | -154,005 | 0.01% | 10,611,597 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,771,902 | -65,156 | 0.01% | 10,993,498 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,837,058 | -55,848 | 0.01% | 11,245,779 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,892,906 | +38,924 | 0.01% | 10,715,229 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,853,982 | -5,923 | 0.01% | 10,604,441 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,859,905 | +8,462 | 0.01% | 10,572,380 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,851,443 | +67,694 | 0.01% | 10,633,678 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,783,749 | -346,934 | 0.01% | 10,434,601 |
| 2011-04-15 | 2011-04-13 | 5.554 | 2,130,683 | +16,924 | 0.02% | 11,834,601 |
| 2011-04-14 | 2011-04-12 | 5.602 | 2,113,759 | +50,771 | 0.02% | 11,840,519 |
| 2011-04-13 | 2011-04-11 | 5.767 | 2,062,988 | -84,618 | 0.02% | 11,897,438 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,147,606 | +143,850 | 0.02% | 11,877,837 |
| 2011-04-11 | 2011-04-07 | 5.649 | 2,003,756 | +363,858 | 0.02% | 11,319,041 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,639,898 | +177,698 | 0.01% | 9,496,199 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,462,200 | +50,771 | 0.01% | 8,501,759 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,411,429 | -172,621 | 0.01% | 8,106,478 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,584,050 | +42,309 | 0.01% | 8,948,159 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,541,741 | -107,465 | 0.01% | 8,690,939 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,649,206 | -186,160 | 0.01% | 9,101,830 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,835,366 | +7,616 | 0.01% | 9,999,091 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,827,750 | +287,701 | 0.01% | 9,439,199 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,540,049 | +126,081 | 0.01% | 7,989,801 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,413,968 | +244,546 | 0.01% | 7,402,531 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,169,422 | -413,782 | 0.01% | 6,094,622 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,583,204 | +447,630 | 0.01% | 7,708,520 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,135,574 | +143,004 | 0.01% | 5,582,718 |
| 2011-03-21 | 2011-03-17 | 4.656 | 992,570 | +236,931 | 0.01% | 4,621,620 |
| 2011-03-18 | 2011-03-16 | 4.751 | 755,639 | +126,927 | 0.01% | 3,589,858 |
| 2011-03-17 | 2011-03-15 | 4.562 | 628,712 | -330,011 | 0.00% | 2,867,979 |
| 2011-03-16 | 2011-03-14 | 4.550 | 958,723 | +194,622 | 0.01% | 4,362,051 |
| 2011-03-15 | 2011-03-11 | 4.361 | 764,101 | +253,854 | 0.01% | 3,332,069 |
| 2011-03-14 | 2011-03-10 | 4.550 | 510,247 | +18,616 | 0.00% | 2,321,550 |
| 2011-03-11 | 2011-03-09 | 4.644 | 491,631 | +84,618 | 0.00% | 2,283,330 |
| 2011-03-09 | 2011-03-07 | 4.810 | 407,013 | -33,847 | 0.00% | 1,957,671 |
| 2011-03-08 | 2011-03-04 | 4.538 | 440,860 | -8,462 | 0.00% | 2,000,639 |
| 2011-03-03 | 2011-03-01 | 4.550 | 449,322 | -8,462 | 0.00% | 2,044,350 |
| 2011-03-02 | 2011-02-28 | 4.633 | 457,784 | -16,923 | 0.00% | 2,120,721 |
| 2011-03-01 | 2011-02-25 | 4.455 | 474,707 | -16,924 | 0.00% | 2,114,968 |
| 2011-02-28 | 2011-02-24 | 4.373 | 491,631 | +8,462 | 0.00% | 2,149,700 |
| 2011-02-25 | 2011-02-23 | 4.408 | 483,169 | +16,923 | 0.00% | 2,129,829 |
| 2011-02-22 | 2011-02-18 | 4.455 | 466,246 | -8,461 | 0.00% | 2,077,272 |
| 2011-02-21 | 2011-02-17 | 4.443 | 474,707 | -16,924 | 0.00% | 2,109,358 |
| 2011-02-18 | 2011-02-16 | 4.278 | 491,631 | -42,309 | 0.00% | 2,103,220 |
| 2011-02-17 | 2011-02-15 | 4.077 | 533,940 | +6,769 | 0.00% | 2,176,950 |
| 2011-02-16 | 2011-02-14 | 3.971 | 527,171 | +23,694 | 0.00% | 2,093,282 |
| 2011-02-15 | 2011-02-11 | 4.077 | 503,477 | -16,924 | 0.00% | 2,052,748 |
| 2011-02-11 | 2011-02-09 | 3.888 | 520,401 | -33,847 | 0.00% | 2,023,350 |
| 2011-02-10 | 2011-02-08 | 3.935 | 554,248 | +25,385 | 0.00% | 2,181,149 |
| 2011-02-09 | 2011-02-07 | 4.313 | 528,863 | +45,694 | 0.00% | 2,281,250 |
| 2011-02-07 | 2011-01-31 | 4.290 | 483,169 | -44,002 | 0.00% | 2,072,729 |
| 2011-02-01 | 2011-01-28 | 4.408 | 527,171 | -54,155 | 0.00% | 2,323,792 |
| 2011-01-31 | 2011-01-27 | 4.243 | 581,326 | -32,155 | 0.00% | 2,466,330 |
| 2011-01-28 | 2011-01-26 | 4.101 | 613,481 | +142,158 | 0.00% | 2,515,750 |
| 2011-01-27 | 2011-01-25 | 4.290 | 471,323 | -194,621 | 0.00% | 2,021,912 |
| 2011-01-26 | 2011-01-24 | 4.042 | 665,944 | -67,695 | 0.01% | 2,691,539 |
| 2011-01-25 | 2011-01-21 | 4.006 | 733,639 | -50,770 | 0.01% | 2,939,132 |
| 2011-01-24 | 2011-01-20 | 4.124 | 784,409 | +8,461 | 0.01% | 3,235,228 |
| 2011-01-21 | 2011-01-19 | 4.195 | 775,948 | -8,461 | 0.01% | 3,255,351 |
| 2011-01-20 | 2011-01-18 | 4.113 | 784,409 | -55,002 | 0.01% | 3,225,958 |
| 2011-01-19 | 2011-01-17 | 3.924 | 839,411 | +67,694 | 0.01% | 3,293,439 |
| 2011-01-17 | 2011-01-13 | 4.042 | 771,717 | +8,462 | 0.01% | 3,119,041 |
| 2011-01-14 | 2011-01-12 | 3.924 | 763,255 | -68,541 | 0.01% | 2,994,640 |
| 2011-01-13 | 2011-01-11 | 3.711 | 831,796 | -185,313 | 0.01% | 3,086,622 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,017,109 | +135,389 | 0.01% | 3,593,979 |
| 2011-01-11 | 2011-01-07 | 3.581 | 881,720 | -16,924 | 0.01% | 3,157,259 |
| 2011-01-10 | 2011-01-06 | 3.522 | 898,644 | -76,156 | 0.01% | 3,164,761 |
| 2011-01-07 | 2011-01-05 | 3.439 | 974,800 | +84,618 | 0.01% | 3,352,320 |
| 2011-01-06 | 2011-01-04 | 3.463 | 890,182 | -227,623 | 0.01% | 3,082,360 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,117,805 | +4,231 | 0.01% | 3,830,901 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,113,574 | +83,772 | 0.01% | 3,763,761 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,029,802 | +169,236 | 0.01% | 3,468,450 |
| 2010-12-30 | 2010-12-28 | 3.309 | 860,566 | +50,771 | 0.01% | 2,847,601 |
| 2010-12-29 | 2010-12-24 | 3.309 | 809,795 | -8,462 | 0.01% | 2,679,600 |
| 2010-12-28 | 2010-12-22 | 3.333 | 818,257 | -6,769 | 0.01% | 2,726,941 |
| 2010-12-23 | 2010-12-21 | 3.368 | 825,026 | -47,386 | 0.01% | 2,778,750 |
| 2010-12-22 | 2010-12-20 | 3.238 | 872,412 | +16,923 | 0.01% | 2,824,939 |
| 2010-12-21 | 2010-12-17 | 3.238 | 855,489 | -42,309 | 0.01% | 2,770,141 |
| 2010-12-20 | 2010-12-16 | 3.073 | 897,798 | +8,462 | 0.01% | 2,758,601 |
| 2010-12-17 | 2010-12-15 | 3.203 | 889,336 | +110,004 | 0.01% | 2,848,210 |
| 2010-12-16 | 2010-12-14 | 3.321 | 779,332 | +8,461 | 0.01% | 2,588,009 |
| 2010-12-15 | 2010-12-13 | 3.321 | 770,871 | -59,232 | 0.01% | 2,559,911 |
| 2010-12-14 | 2010-12-10 | 3.356 | 830,103 | -16,924 | 0.01% | 2,786,039 |
| 2010-12-10 | 2010-12-08 | 3.250 | 847,027 | +49,079 | 0.01% | 2,752,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 797,948 | -9,308 | 0.01% | 2,593,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 807,256 | -42,309 | 0.01% | 2,547,179 |
| 2010-12-07 | 2010-12-03 | 3.014 | 849,565 | -57,541 | 0.01% | 2,560,199 |
| 2010-12-06 | 2010-12-02 | 2.943 | 907,106 | +23,693 | 0.01% | 2,669,281 |
| 2010-12-02 | 2010-11-30 | 2.978 | 883,413 | -8,461 | 0.01% | 2,630,881 |
| 2010-12-01 | 2010-11-29 | 2.836 | 891,874 | +42,309 | 0.01% | 2,529,599 |
| 2010-11-30 | 2010-11-26 | 2.943 | 849,565 | +16,923 | 0.01% | 2,499,959 |
| 2010-11-26 | 2010-11-24 | 2.801 | 832,642 | -8,462 | 0.01% | 2,332,081 |
| 2010-11-25 | 2010-11-23 | 2.777 | 841,104 | -4,230 | 0.01% | 2,335,901 |
| 2010-11-23 | 2010-11-19 | 2.919 | 845,334 | -25,386 | 0.01% | 2,467,529 |
| 2010-11-22 | 2010-11-18 | 2.789 | 870,720 | -8,462 | 0.01% | 2,428,440 |
| 2010-11-19 | 2010-11-17 | 2.694 | 879,182 | +25,386 | 0.01% | 2,368,921 |
| 2010-11-18 | 2010-11-16 | 2.978 | 853,796 | +22,000 | 0.01% | 2,542,679 |
| 2010-11-17 | 2010-11-15 | 2.954 | 831,796 | -16,923 | 0.01% | 2,457,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 848,719 | -16,924 | 0.01% | 2,557,649 |
| 2010-11-15 | 2010-11-11 | 3.108 | 865,643 | -34,693 | 0.01% | 2,690,491 |
| 2010-11-12 | 2010-11-10 | 3.049 | 900,336 | +16,923 | 0.01% | 2,745,119 |
| 2010-11-11 | 2010-11-09 | 3.120 | 883,413 | -67,694 | 0.01% | 2,756,161 |
| 2010-11-10 | 2010-11-08 | 2.990 | 951,107 | -11,000 | 0.01% | 2,843,720 |
| 2010-11-09 | 2010-11-05 | 2.990 | 962,107 | -8,462 | 0.01% | 2,876,609 |
| 2010-11-08 | 2010-11-04 | 2.978 | 970,569 | -16,924 | 0.01% | 2,890,439 |
| 2010-11-05 | 2010-11-03 | 2.978 | 987,493 | +38,078 | 0.01% | 2,940,841 |
| 2010-11-04 | 2010-11-02 | 2.907 | 949,415 | -33,847 | 0.01% | 2,760,121 |
| 2010-11-02 | 2010-10-29 | 2.907 | 983,262 | -8,462 | 0.01% | 2,858,520 |
| 2010-11-01 | 2010-10-28 | 2.931 | 991,724 | -8,462 | 0.01% | 2,906,561 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,000,186 | +16,924 | 0.01% | 2,872,261 |
| 2010-10-28 | 2010-10-26 | 2.895 | 983,262 | +25,386 | 0.01% | 2,846,900 |
| 2010-10-26 | 2010-10-22 | 3.014 | 957,876 | +15,231 | 0.01% | 2,886,599 |
| 2010-10-25 | 2010-10-21 | 3.014 | 942,645 | +25,385 | 0.01% | 2,840,699 |
| 2010-10-22 | 2010-10-20 | 3.014 | 917,260 | -8,462 | 0.01% | 2,764,201 |
| 2010-10-21 | 2010-10-19 | 3.002 | 925,722 | +101,542 | 0.01% | 2,778,761 |
| 2010-10-19 | 2010-10-15 | 2.943 | 824,180 | +33,847 | 0.01% | 2,425,260 |
| 2010-10-18 | 2010-10-14 | 2.919 | 790,333 | -50,771 | 0.01% | 2,306,981 |
| 2010-10-13 | 2010-10-11 | 2.730 | 841,104 | -8,461 | 0.01% | 2,296,141 |
| 2010-10-11 | 2010-10-07 | 2.671 | 849,565 | +8,461 | 0.01% | 2,269,039 |
| 2010-10-08 | 2010-10-06 | 2.754 | 841,104 | +16,924 | 0.01% | 2,316,021 |
| 2010-10-07 | 2010-10-05 | 2.694 | 824,180 | +16,924 | 0.01% | 2,220,720 |
| 2010-10-05 | 2010-09-30 | 2.824 | 807,256 | +8,461 | 0.01% | 2,280,059 |
| 2010-09-30 | 2010-09-28 | 2.742 | 798,795 | +33,848 | 0.01% | 2,190,081 |
| 2010-09-29 | 2010-09-27 | 2.824 | 764,947 | -55,002 | 0.01% | 2,160,559 |
| 2010-09-28 | 2010-09-24 | 2.789 | 819,949 | -63,464 | 0.01% | 2,286,840 |
| 2010-09-27 | 2010-09-22 | 2.659 | 883,413 | -25,385 | 0.01% | 2,349,001 |
| 2010-09-24 | 2010-09-21 | 2.671 | 908,798 | -8,462 | 0.01% | 2,427,240 |
| 2010-09-22 | 2010-09-20 | 2.624 | 917,260 | -8,462 | 0.01% | 2,406,480 |
| 2010-09-17 | 2010-09-15 | 2.624 | 925,722 | -8,461 | 0.01% | 2,428,681 |
| 2010-09-16 | 2010-09-14 | 2.564 | 934,183 | +6,769 | 0.01% | 2,395,679 |
| 2010-09-15 | 2010-09-13 | 2.659 | 927,414 | -49,078 | 0.01% | 2,466,000 |
| 2010-09-14 | 2010-09-10 | 2.505 | 976,492 | -25,386 | 0.01% | 2,446,479 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,001,878 | -59,233 | 0.01% | 2,569,280 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,061,111 | -51,617 | 0.01% | 2,583,241 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,112,728 | +25,386 | 0.01% | 2,524,801 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,087,342 | -50,771 | 0.01% | 2,415,800 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,138,113 | +50,771 | 0.01% | 2,434,450 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,087,342 | -8,462 | 0.01% | 2,428,650 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,095,804 | -8,462 | 0.01% | 2,421,650 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,104,266 | +16,924 | 0.01% | 2,414,251 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,087,342 | -8,462 | 0.01% | 2,441,500 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,095,804 | -38,924 | 0.01% | 2,434,600 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,134,728 | -126,927 | 0.01% | 2,547,899 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,261,655 | -16,924 | 0.01% | 2,698,709 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,278,579 | -11,000 | 0.01% | 2,674,470 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,289,579 | -35,540 | 0.01% | 2,712,719 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,325,119 | +16,924 | 0.01% | 2,818,800 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,308,195 | -8,462 | 0.01% | 2,782,799 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,316,657 | +11,000 | 0.01% | 2,785,240 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,305,657 | -8,462 | 0.01% | 2,761,971 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,314,119 | -8,461 | 0.01% | 2,733,281 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,322,580 | +8,461 | 0.01% | 2,813,399 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,314,119 | -3,384 | 0.01% | 2,795,401 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,317,503 | +10,154 | 0.01% | 2,849,309 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,307,349 | -16,924 | 0.01% | 2,827,350 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,324,273 | -10,154 | 0.01% | 2,754,401 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,334,427 | -46,540 | 0.01% | 2,791,290 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,380,967 | -38,078 | 0.01% | 2,872,320 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,419,045 | -3,385 | 0.01% | 2,901,210 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,422,430 | -16,923 | 0.01% | 2,891,321 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,439,353 | -25,386 | 0.01% | 2,874,689 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,464,739 | -16,923 | 0.01% | 2,821,531 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,481,662 | -36,386 | 0.01% | 2,801,599 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,518,048 | +1,692 | 0.01% | 2,673,060 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,516,356 | +16,924 | 0.01% | 2,616,320 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,499,432 | +16,923 | 0.01% | 2,817,480 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,482,509 | -16,923 | 0.01% | 2,838,241 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,499,432 | +8,462 | 0.01% | 2,799,760 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,490,970 | -42,309 | 0.01% | 2,766,339 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,533,279 | -16,924 | 0.01% | 2,754,239 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,550,203 | +42,309 | 0.01% | 2,821,280 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,507,894 | -16,924 | 0.01% | 2,708,640 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,524,818 | -17,769 | 0.01% | 2,703,001 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,542,587 | +16,923 | 0.01% | 2,625,119 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,525,664 | -8,462 | 0.01% | 2,632,380 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,534,126 | -8,461 | 0.01% | 2,665,111 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,542,587 | +21,154 | 0.01% | 2,661,579 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,521,433 | -9,308 | 0.01% | 2,697,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,530,741 | -8,462 | 0.01% | 2,695,410 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,539,203 | +42,309 | 0.01% | 2,637,551 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,496,894 | +59,233 | 0.01% | 2,635,811 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,437,661 | -33,847 | 0.01% | 2,123,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,471,508 | -10,154 | 0.01% | 2,156,360 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,481,662 | +16,923 | 0.01% | 2,328,829 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,464,739 | -8,462 | 0.01% | 2,406,090 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,473,201 | +16,924 | 0.01% | 2,402,581 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,456,277 | -8,462 | 0.01% | 2,650,340 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,464,739 | +10,154 | 0.01% | 2,717,671 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,454,585 | +40,617 | 0.01% | 2,767,591 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,413,968 | +4,231 | 0.01% | 2,590,050 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,409,737 | -16,924 | 0.01% | 2,648,940 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,426,661 | -33,847 | 0.01% | 2,798,761 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,460,508 | +16,924 | 0.01% | 3,003,240 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,443,584 | -16,924 | 0.01% | 2,951,380 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,460,508 | +10,154 | 0.01% | 3,020,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,450,354 | -8,461 | 0.01% | 2,999,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,458,815 | +33,847 | 0.01% | 3,085,959 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,424,968 | +10,154 | 0.01% | 3,081,720 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,414,814 | -8,462 | 0.01% | 3,043,040 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,423,276 | -81,233 | 0.01% | 3,162,160 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,504,509 | +5,077 | 0.01% | 3,253,740 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,499,432 | +8,462 | 0.01% | 3,189,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,490,970 | +59,232 | 0.01% | 3,206,839 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,431,738 | -8,461 | 0.01% | 3,096,361 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,440,199 | -16,924 | 0.01% | 3,182,739 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,457,123 | +50,771 | 0.01% | 3,237,360 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,406,352 | +8,462 | 0.01% | 3,124,559 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,397,890 | -21,155 | 0.01% | 3,072,719 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,419,045 | +46,540 | 0.01% | 3,052,140 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,372,505 | -21,155 | 0.01% | 3,016,920 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,393,660 | +55,002 | 0.01% | 2,997,541 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,338,658 | +59,233 | 0.01% | 2,895,060 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,279,425 | +13,539 | 0.01% | 2,797,200 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,265,886 | +16,923 | 0.01% | 2,812,479 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,248,963 | -16,923 | 0.01% | 2,878,201 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,265,886 | -8,462 | 0.01% | 2,932,159 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,274,348 | -8,462 | 0.01% | 2,966,820 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,282,810 | +25,386 | 0.01% | 2,956,200 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,257,424 | -59,233 | 0.01% | 2,942,279 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,316,657 | +15,231 | 0.01% | 3,065,320 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,301,426 | +8,462 | 0.01% | 3,076,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,292,964 | -33,847 | 0.01% | 3,056,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,326,811 | -329,165 | 0.01% | 3,088,959 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,655,976 | +16,924 | 0.01% | 3,914,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,639,052 | +35,540 | 0.01% | 3,874,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,603,512 | +40,616 | 0.01% | 3,884,749 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,562,896 | +33,848 | 0.01% | 3,509,301 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,529,048 | +28,770 | 0.01% | 3,505,579 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,500,278 | +76,156 | 0.01% | 3,333,239 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,424,122 | -33,847 | 0.01% | 3,231,360 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,457,969 | +16,923 | 0.01% | 3,239,239 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,441,046 | +25,386 | 0.01% | 3,218,671 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,415,660 | -59,233 | 0.01% | 3,212,159 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,474,893 | +8,462 | 0.01% | 3,224,550 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,466,431 | +22,847 | 0.01% | 3,154,060 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,443,584 | +42,309 | 0.01% | 3,087,860 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,401,275 | -8,462 | 0.01% | 3,080,160 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,409,737 | +25,385 | 0.01% | 3,198,720 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,384,352 | +114,235 | 0.01% | 3,206,561 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,270,117 | -84,618 | 0.01% | 2,881,920 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,354,735 | +16,923 | 0.01% | 3,009,880 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,337,812 | +25,386 | 0.01% | 2,909,041 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,312,426 | +17,770 | 0.01% | 2,900,370 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,294,656 | +9,308 | 0.01% | 2,922,299 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,285,348 | +8,461 | 0.01% | 3,098,759 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,276,887 | +8,462 | 0.01% | 3,123,631 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,268,425 | +8,462 | 0.01% | 3,162,891 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,259,963 | -44,001 | 0.01% | 3,260,910 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,303,964 | +16,923 | 0.01% | 3,343,969 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,287,041 | +32,155 | 0.01% | 3,300,571 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,254,886 | -17,770 | 0.01% | 3,307,090 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,272,656 | +846 | 0.01% | 3,368,961 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,271,810 | +12,693 | 0.01% | 3,426,841 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,259,117 | +25,386 | 0.01% | 3,437,281 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,233,731 | +10,154 | 0.01% | 3,397,139 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,223,577 | +8,462 | 0.01% | 3,398,099 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,215,115 | +25,385 | 0.01% | 3,302,799 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,189,730 | +55,002 | 0.01% | 3,318,160 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,134,728 | -63,464 | 0.01% | 3,204,989 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,198,192 | +33,847 | 0.01% | 3,285,121 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,164,345 | -25,385 | 0.01% | 3,302,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,189,730 | -59,233 | 0.01% | 3,177,560 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,248,963 | -16,923 | 0.01% | 3,158,641 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,265,886 | -8,462 | 0.01% | 3,111,679 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,274,348 | +8,462 | 0.01% | 3,027,060 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,265,886 | +5,077 | 0.01% | 3,246,319 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,260,809 | -33,847 | 0.01% | 3,322,700 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,294,656 | +76,156 | 0.01% | 3,473,099 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,218,500 | +63,463 | 0.01% | 3,312,000 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,155,037 | -97,310 | 0.01% | 3,276,001 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,252,347 | +8,461 | 0.01% | 3,329,999 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,243,886 | +31,309 | 0.01% | 3,219,301 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,212,577 | +355,396 | 0.01% | 3,224,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 857,181 | -46,540 | 0.01% | 2,421,070 |
| 2009-12-09 | 2009-12-07 | 2.860 | 903,721 | -8,462 | 0.01% | 2,584,560 |
| 2009-12-08 | 2009-12-04 | 2.919 | 912,183 | +86,311 | 0.01% | 2,662,661 |
| 2009-12-07 | 2009-12-03 | 2.919 | 825,872 | +29,616 | 0.01% | 2,410,719 |
| 2009-12-04 | 2009-12-02 | 2.978 | 796,256 | +59,233 | 0.01% | 2,371,320 |
| 2009-12-03 | 2009-12-01 | 3.025 | 737,023 | -55,002 | 0.01% | 2,229,759 |
| 2009-12-02 | 2009-11-30 | 2.966 | 792,025 | +342,703 | 0.01% | 2,349,360 |
| 2009-12-01 | 2009-11-27 | 3.120 | 449,322 | -67,694 | 0.00% | 1,401,840 |
| 2009-11-30 | 2009-11-26 | 3.061 | 517,016 | +14,385 | 0.00% | 1,582,489 |
| 2009-11-27 | 2009-11-25 | 2.931 | 502,631 | -8,462 | 0.00% | 1,473,119 |
| 2009-11-26 | 2009-11-24 | 2.895 | 511,093 | +19,462 | 0.00% | 1,479,800 |
| 2009-11-25 | 2009-11-23 | 2.990 | 491,631 | -35,540 | 0.00% | 1,469,930 |
| 2009-11-24 | 2009-11-20 | 3.073 | 527,171 | -45,693 | 0.01% | 1,619,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 572,864 | +24,539 | 0.01% | 1,692,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 548,325 | -16,924 | 0.01% | 1,496,880 |
| 2009-11-16 | 2009-11-12 | 2.399 | 565,249 | +16,924 | 0.01% | 1,356,041 |
| 2009-11-13 | 2009-11-11 | 2.387 | 548,325 | -8,462 | 0.01% | 1,308,960 |
| 2009-11-12 | 2009-11-10 | 2.352 | 556,787 | -33,847 | 0.01% | 1,309,420 |
| 2009-11-11 | 2009-11-09 | 2.293 | 590,634 | +16,924 | 0.01% | 1,354,120 |
| 2009-11-10 | 2009-11-06 | 2.257 | 573,710 | +25,385 | 0.01% | 1,294,979 |
| 2009-11-09 | 2009-11-05 | 2.198 | 548,325 | -16,924 | 0.01% | 1,205,280 |
| 2009-11-06 | 2009-11-04 | 2.163 | 565,249 | +8,462 | 0.01% | 1,222,441 |
| 2009-11-05 | 2009-11-03 | 2.174 | 556,787 | -8,462 | 0.01% | 1,210,720 |
| 2009-11-04 | 2009-11-02 | 2.281 | 565,249 | +25,386 | 0.01% | 1,289,241 |
| 2009-11-03 | 2009-10-30 | 2.328 | 539,863 | -846 | 0.01% | 1,256,859 |
| 2009-11-02 | 2009-10-29 | 2.352 | 540,709 | -42,309 | 0.01% | 1,271,609 |
| 2009-10-29 | 2009-10-27 | 2.352 | 583,018 | +16,923 | 0.01% | 1,371,109 |
| 2009-10-27 | 2009-10-22 | 2.375 | 566,095 | +25,386 | 0.01% | 1,344,690 |
| 2009-10-23 | 2009-10-21 | 2.423 | 540,709 | -8,462 | 0.01% | 1,309,949 |
| 2009-10-22 | 2009-10-20 | 2.423 | 549,171 | +16,923 | 0.01% | 1,330,449 |
| 2009-10-19 | 2009-10-15 | 2.387 | 532,248 | +8,462 | 0.01% | 1,270,581 |
| 2009-10-15 | 2009-10-13 | 2.434 | 523,786 | +25,386 | 0.01% | 1,275,140 |
| 2009-10-14 | 2009-10-12 | 2.541 | 498,400 | +42,309 | 0.00% | 1,266,349 |
| 2009-10-12 | 2009-10-08 | 2.411 | 456,091 | -8,462 | 0.00% | 1,099,559 |
| 2009-10-09 | 2009-10-07 | 2.364 | 464,553 | -16,924 | 0.00% | 1,098,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 481,477 | +8,462 | 0.00% | 1,149,380 |
| 2009-10-06 | 2009-10-02 | 2.304 | 473,015 | +8,462 | 0.00% | 1,090,050 |
| 2009-10-05 | 2009-09-30 | 2.423 | 464,553 | +16,923 | 0.00% | 1,125,450 |
| 2009-09-30 | 2009-09-28 | 2.600 | 447,630 | +8,462 | 0.00% | 1,163,801 |
| 2009-09-28 | 2009-09-24 | 2.718 | 439,168 | -8,462 | 0.00% | 1,193,701 |
| 2009-09-25 | 2009-09-23 | 2.813 | 447,630 | +12,693 | 0.00% | 1,259,021 |
| 2009-09-23 | 2009-09-21 | 2.754 | 434,937 | -8,462 | 0.00% | 1,197,620 |
| 2009-09-22 | 2009-09-18 | 2.931 | 443,399 | -8,461 | 0.00% | 1,299,521 |
| 2009-09-21 | 2009-09-17 | 2.754 | 451,860 | +12,692 | 0.00% | 1,244,219 |
| 2009-09-18 | 2009-09-16 | 2.754 | 439,168 | +21,155 | 0.00% | 1,209,271 |
| 2009-09-14 | 2009-09-10 | 2.872 | 418,013 | -16,924 | 0.00% | 1,200,419 |
| 2009-09-11 | 2009-09-09 | 2.966 | 434,937 | -59,233 | 0.00% | 1,290,140 |
| 2009-09-10 | 2009-09-08 | 2.754 | 494,170 | -21,154 | 0.00% | 1,360,721 |
| 2009-09-09 | 2009-09-07 | 2.624 | 515,324 | -135,389 | 0.00% | 1,351,980 |
| 2009-09-08 | 2009-09-04 | 2.576 | 650,713 | +114,234 | 0.01% | 1,676,420 |
| 2009-09-07 | 2009-09-03 | 2.683 | 536,479 | +8,462 | 0.01% | 1,439,181 |
| 2009-09-03 | 2009-09-01 | 2.612 | 528,017 | -4,231 | 0.01% | 1,379,041 |
| 2009-09-01 | 2009-08-28 | 2.671 | 532,248 | +8,462 | 0.01% | 1,421,541 |
| 2009-08-31 | 2009-08-27 | 2.872 | 523,786 | -33,847 | 0.01% | 1,504,171 |
| 2009-08-28 | 2009-08-26 | 2.789 | 557,633 | -38,078 | 0.01% | 1,555,240 |
| 2009-08-27 | 2009-08-25 | 2.564 | 595,711 | +41,463 | 0.01% | 1,527,680 |
| 2009-08-26 | 2009-08-24 | 2.671 | 554,248 | +16,923 | 0.01% | 1,480,299 |
| 2009-08-25 | 2009-08-21 | 2.694 | 537,325 | -8,462 | 0.01% | 1,447,801 |
| 2009-08-24 | 2009-08-20 | 2.765 | 545,787 | +33,848 | 0.01% | 1,509,301 |
| 2009-08-20 | 2009-08-18 | 2.801 | 511,939 | -12,693 | 0.00% | 1,433,849 |
| 2009-08-19 | 2009-08-17 | 2.860 | 524,632 | +59,233 | 0.01% | 1,500,400 |
| 2009-08-18 | 2009-08-14 | 2.824 | 465,399 | +55,001 | 0.00% | 1,314,499 |
| 2009-08-17 | 2009-08-13 | 3.025 | 410,398 | +60,925 | 0.00% | 1,241,601 |
| 2009-08-14 | 2009-08-12 | 3.191 | 349,473 | +54,156 | 0.00% | 1,115,101 |
| 2009-08-13 | 2009-08-11 | 3.167 | 295,317 | +44,001 | 0.00% | 935,320 |
| 2009-08-11 | 2009-08-07 | 3.404 | 251,316 | +72,772 | 0.00% | 855,361 |
| 2009-08-07 | 2009-08-05 | 3.782 | 178,544 | +10,154 | 0.00% | 675,200 |
| 2009-08-06 | 2009-08-04 | 3.864 | 168,390 | -8,462 | 0.00% | 650,730 |
| 2009-08-04 | 2009-07-31 | 4.089 | 176,852 | -84,618 | 0.00% | 723,141 |
| 2009-07-31 | 2009-07-29 | 4.042 | 261,470 | -16,923 | 0.00% | 1,056,781 |
| 2009-07-28 | 2009-07-24 | 4.290 | 278,393 | -50,771 | 0.03% | 1,194,268 |
| 2009-07-27 | 2009-07-23 | 3.794 | 329,164 | -59,233 | 0.04% | 1,248,689 |
| 2009-07-22 | 2009-07-20 | 3.451 | 388,397 | +85,464 | 0.04% | 1,340,280 |
| 2009-07-21 | 2009-07-17 | 3.510 | 302,933 | +58,387 | 0.04% | 1,063,261 |
| 2009-07-20 | 2009-07-16 | 3.084 | 244,546 | -8,462 | 0.03% | 754,289 |
| 2009-07-17 | 2009-07-15 | 3.084 | 253,008 | -4,231 | 0.03% | 780,390 |
| 2009-07-16 | 2009-07-14 | 3.002 | 257,239 | +4,231 | 0.03% | 772,160 |
| 2009-07-15 | 2009-07-13 | 2.978 | 253,008 | +8,462 | 0.03% | 753,480 |
| 2009-07-14 | 2009-07-10 | 3.108 | 244,546 | +1,692 | 0.03% | 760,069 |
| 2009-07-10 | 2009-07-08 | 3.014 | 242,854 | +6,770 | 0.03% | 731,850 |
| 2009-07-09 | 2009-07-07 | 3.120 | 236,084 | -16,924 | 0.03% | 736,559 |
| 2009-07-06 | 2009-07-02 | 2.990 | 253,008 | -8,462 | 0.03% | 756,470 |
| 2009-07-03 | 2009-06-30 | 3.096 | 261,470 | +33,847 | 0.03% | 809,581 |
| 2009-07-02 | 2009-06-29 | 3.214 | 227,623 | -43,155 | 0.03% | 731,681 |
| 2009-06-29 | 2009-06-25 | 3.025 | 270,778 | +8,462 | 0.03% | 819,201 |
| 2009-06-26 | 2009-06-24 | 3.191 | 262,316 | +47,386 | 0.03% | 837,000 |
| 2009-06-25 | 2009-06-23 | 3.404 | 214,930 | +16,924 | 0.02% | 731,520 |
| 2009-06-05 | 2009-06-03 | 2.954 | 198,006 | -6,770 | 0.02% | 584,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 204,776 | -3,384 | 0.02% | 532,401 |
| 2009-05-27 | 2009-05-25 | 2.635 | 208,160 | +25,385 | 0.03% | 548,579 |
| 2009-05-26 | 2009-05-22 | 2.564 | 182,775 | -8,462 | 0.02% | 468,720 |
| 2009-05-20 | 2009-05-18 | 2.509 | 191,237 | -8,462 | 0.02% | 479,856 |
| 2009-05-19 | 2009-05-15 | 2.175 | 199,699 | +2,188 | 0.02% | 434,277 |
| 2009-05-11 | 2009-05-07 | 1.721 | 197,511 | -20,923 | 0.02% | 339,839 |
| 2009-05-08 | 2009-05-06 | 1.780 | 218,434 | +8,369 | 0.03% | 388,889 |
| 2009-04-29 | 2009-04-27 | 1.147 | 210,065 | -837 | 0.03% | 240,960 |
| 2009-04-22 | 2009-04-20 | 1.279 | 210,902 | +4,184 | 0.03% | 269,640 |
| 2009-04-21 | 2009-04-17 | 1.302 | 206,718 | -418,456 | 0.03% | 269,231 |
| 2009-04-16 | 2009-04-14 | 1.338 | 625,174 | -418,456 | 0.08% | 836,640 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,043,630 | +836,912 | 0.13% | 1,309,349 |
| 2009-04-06 | 2009-04-02 | 1.135 | 206,718 | -418,456 | 0.03% | 234,651 |
| 2009-04-02 | 2009-03-31 | 1.111 | 625,174 | +418,456 | 0.08% | 694,710 |
| 2009-04-01 | 2009-03-30 | 0.968 | 206,718 | -251,073 | 0.03% | 200,070 |
| 2009-03-30 | 2009-03-26 | 1.075 | 457,791 | +234,335 | 0.06% | 492,300 |
| 2008-12-16 | 2008-12-12 | 0.669 | 223,456 | +837 | 0.03% | 149,520 |
| 2008-11-17 | 2008-11-13 | 0.693 | 222,619 | -50,215 | 0.03% | 154,280 |
| 2008-11-13 | 2008-11-11 | 0.580 | 272,834 | +50,215 | 0.03% | 158,110 |
| 2008-10-14 | 2008-10-10 | 0.860 | 222,619 | +16,738 | 0.03% | 191,520 |
| 2008-09-24 | 2008-09-22 | 1.147 | 205,881 | -8,369 | 0.03% | 236,160 |
| 2008-09-22 | 2008-09-18 | 0.920 | 214,250 | -16,738 | 0.03% | 197,120 |
| 2008-07-17 | 2008-07-15 | 1.553 | 230,988 | +16,738 | 0.03% | 358,800 |
| 2008-07-09 | 2008-07-07 | 1.721 | 214,250 | -16,738 | 0.03% | 368,640 |
| 2008-06-26 | 2008-06-24 | 1.577 | 230,988 | +16,738 | 0.03% | 364,320 |
| 2008-06-06 | 2008-06-04 | 1.924 | 214,250 | -16,738 | 0.03% | 412,161 |
| 2008-05-22 | 2008-05-20 | 1.625 | 230,988 | +16,738 | 0.03% | 375,360 |
| 2008-05-21 | 2008-05-19 | 1.733 | 214,250 | +837 | 0.03% | 371,200 |
| 2008-04-30 | 2008-04-28 | 1.745 | 213,413 | -3,347 | 0.03% | 372,300 |
| 2008-04-28 | 2008-04-24 | 1.840 | 216,760 | -8,370 | 0.03% | 398,859 |
| 2008-04-25 | 2008-04-23 | 1.780 | 225,130 | +7,533 | 0.03% | 400,811 |
| 2008-04-15 | 2008-04-11 | 1.864 | 217,597 | -2,511 | 0.03% | 405,599 |
| 2008-04-01 | 2008-03-28 | 1.864 | 220,108 | -8,369 | 0.03% | 410,280 |
| 2008-03-14 | 2008-03-12 | 2.330 | 228,477 | +8,369 | 0.03% | 532,349 |
| 2008-03-11 | 2008-03-07 | 2.414 | 220,108 | -8,369 | 0.03% | 531,260 |
| 2008-02-28 | 2008-02-26 | 2.569 | 228,477 | -8,369 | 0.03% | 586,949 |
| 2008-02-13 | 2008-02-11 | 2.868 | 236,846 | -4,185 | 0.03% | 679,199 |
| 2008-02-11 | 2008-02-04 | 2.868 | 241,031 | -4,184 | 0.03% | 691,200 |
| 2008-01-25 | 2008-01-23 | 2.605 | 245,215 | -8,370 | 0.03% | 638,739 |
| 2008-01-21 | 2008-01-17 | 3.417 | 253,585 | +8,370 | 0.03% | 866,581 |
| 2008-01-15 | 2008-01-11 | 3.943 | 245,215 | +4,184 | 0.03% | 966,898 |
| 2008-01-07 | 2008-01-03 | 4.146 | 241,031 | +4,185 | 0.03% | 999,360 |
| 2008-01-03 | 2007-12-31 | 4.469 | 236,846 | -88,713 | 0.03% | 1,058,418 |
| 2007-12-28 | 2007-12-24 | 3.979 | 325,559 | +8,369 | 0.04% | 1,295,369 |
| 2007-12-27 | 2007-12-20 | 3.728 | 317,190 | -5,858 | 0.04% | 1,182,480 |
| 2007-12-21 | 2007-12-19 | 3.585 | 323,048 | -8,370 | 0.04% | 1,157,999 |
| 2007-12-19 | 2007-12-17 | 3.632 | 331,418 | +5,859 | 0.04% | 1,203,842 |
| 2007-12-18 | 2007-12-14 | 3.979 | 325,559 | +83,691 | 0.04% | 1,295,369 |
| 2007-12-14 | 2007-12-12 | 4.206 | 241,868 | +4,185 | 0.03% | 1,017,281 |
| 2007-12-11 | 2007-12-07 | 4.290 | 237,683 | +4,184 | 0.03% | 1,019,559 |
| 2007-12-10 | 2007-12-06 | 4.481 | 233,499 | +4,185 | 0.03% | 1,046,251 |
| 2007-12-06 | 2007-12-04 | 4.660 | 229,314 | -10,880 | 0.03% | 1,068,599 |
| 2007-12-05 | 2007-12-03 | 4.493 | 240,194 | -8,369 | 0.03% | 1,079,120 |
| 2007-12-03 | 2007-11-29 | 4.039 | 248,563 | +7,532 | 0.03% | 1,003,859 |
| 2007-11-30 | 2007-11-28 | 3.991 | 241,031 | +837 | 0.03% | 961,920 |
| 2007-11-27 | 2007-11-23 | 4.337 | 240,194 | +9,206 | 0.03% | 1,041,810 |
| 2007-11-26 | 2007-11-22 | 4.839 | 230,988 | -1,674 | 0.03% | 1,117,800 |
| 2007-11-23 | 2007-11-21 | 5.210 | 232,662 | -15,901 | 0.03% | 1,212,081 |
| 2007-11-22 | 2007-11-20 | 5.234 | 248,563 | +20,923 | 0.03% | 1,300,859 |
| 2007-11-21 | 2007-11-19 | 5.532 | 227,640 | -8,369 | 0.03% | 1,259,358 |
| 2007-11-20 | 2007-11-16 | 5.879 | 236,009 | -59,421 | 0.03% | 1,387,437 |
| 2007-11-19 | 2007-11-15 | 5.891 | 295,430 | +17,575 | 0.04% | 1,740,288 |
| 2007-11-16 | 2007-11-14 | 5.293 | 277,855 | +36,824 | 0.03% | 1,470,759 |
| 2007-11-15 | 2007-11-13 | 5.401 | 241,031 | 0.03% | 1,301,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy