History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-10-08 | 2025-10-03 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-10-03 | 2025-09-30 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-10-02 | 2025-09-29 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-09-23 | 2025-09-19 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-09-22 | 2025-09-18 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 22,000 | +2,000 | 0.00% | 30,580 |
| 2025-09-02 | 2025-08-29 | 1.250 | 20,000 | -120,000 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 140,000 | +100,000 | 0.00% | 166,600 |
| 2025-08-29 | 2025-08-27 | 1.180 | 40,000 | +20,000 | 0.00% | 47,200 |
| 2025-08-27 | 2025-08-25 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 40,000 | -10,000 | 0.00% | 49,200 |
| 2025-07-11 | 2025-07-09 | 1.220 | 50,000 | +10,000 | 0.00% | 61,000 |
| 2025-02-27 | 2025-02-25 | 1.240 | 40,000 | -10,000 | 0.00% | 49,600 |
| 2025-02-25 | 2025-02-21 | 1.240 | 50,000 | +10,000 | 0.00% | 62,000 |
| 2024-08-15 | 2024-08-13 | 1.150 | 40,000 | -98,000 | 0.00% | 46,000 |
| 2024-05-29 | 2024-05-27 | 1.410 | 138,000 | -12,000 | 0.00% | 194,580 |
| 2024-05-24 | 2024-05-22 | 1.490 | 150,000 | -21,000 | 0.00% | 223,500 |
| 2024-05-23 | 2024-05-21 | 1.330 | 171,000 | -7,000 | 0.00% | 227,430 |
| 2024-05-16 | 2024-05-13 | 1.430 | 178,000 | -10,000 | 0.00% | 254,540 |
| 2024-03-27 | 2024-03-25 | 1.310 | 188,000 | +5,000 | 0.00% | 246,280 |
| 2024-03-21 | 2024-03-19 | 1.450 | 183,000 | -5,000 | 0.00% | 265,350 |
| 2024-03-11 | 2024-03-07 | 1.110 | 188,000 | -5,000 | 0.00% | 208,680 |
| 2024-02-23 | 2024-02-21 | 1.050 | 193,000 | +5,000 | 0.00% | 202,650 |
| 2023-12-28 | 2023-12-22 | 1.130 | 188,000 | +7,000 | 0.00% | 212,440 |
| 2023-11-03 | 2023-11-01 | 1.110 | 181,000 | +3,000 | 0.00% | 200,910 |
| 2023-10-13 | 2023-10-11 | 1.480 | 178,000 | +3,000 | 0.00% | 263,440 |
| 2023-08-24 | 2023-08-22 | 1.320 | 175,000 | +3,000 | 0.00% | 231,000 |
| 2023-08-16 | 2023-08-14 | 1.500 | 172,000 | +6,000 | 0.00% | 258,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 166,000 | +3,000 | 0.00% | 272,240 |
| 2023-06-26 | 2023-06-21 | 1.730 | 163,000 | -6,000 | 0.00% | 281,990 |
| 2023-06-19 | 2023-06-15 | 1.670 | 169,000 | -7,000 | 0.00% | 282,230 |
| 2023-06-05 | 2023-06-01 | 1.642 | 176,000 | +3,000 | 0.00% | 289,057 |
| 2023-06-02 | 2023-05-31 | 1.767 | 173,000 | +16,190 | 0.00% | 305,709 |
| 2023-05-05 | 2023-05-03 | 2.006 | 156,810 | +9,620 | 0.00% | 314,590 |
| 2023-05-02 | 2023-04-27 | 2.037 | 147,190 | +9,620 | 0.00% | 299,880 |
| 2023-04-28 | 2023-04-26 | 2.089 | 137,570 | -9,620 | 0.00% | 287,431 |
| 2023-04-27 | 2023-04-25 | 2.027 | 147,190 | +9,620 | 0.00% | 298,350 |
| 2023-04-21 | 2023-04-19 | 2.173 | 137,570 | -9,620 | 0.00% | 298,871 |
| 2023-04-04 | 2023-03-31 | 2.110 | 147,190 | +12,506 | 0.00% | 310,590 |
| 2023-04-03 | 2023-03-30 | 2.017 | 134,684 | -9,620 | 0.00% | 271,601 |
| 2023-03-30 | 2023-03-28 | 1.892 | 144,304 | +9,620 | 0.00% | 273,000 |
| 2023-03-03 | 2023-03-01 | 2.224 | 134,684 | -9,620 | 0.00% | 299,601 |
| 2023-03-02 | 2023-02-28 | 2.100 | 144,304 | +9,620 | 0.00% | 303,000 |
| 2023-01-18 | 2023-01-16 | 2.110 | 134,684 | +19,241 | 0.00% | 284,201 |
| 2023-01-16 | 2023-01-12 | 2.173 | 115,443 | -2,886 | 0.00% | 250,800 |
| 2022-11-22 | 2022-11-18 | 2.422 | 118,329 | +1,924 | 0.00% | 286,590 |
| 2022-11-01 | 2022-10-28 | 2.131 | 116,405 | +1,924 | 0.00% | 248,050 |
| 2022-10-14 | 2022-10-12 | 2.193 | 114,481 | +1,924 | 0.00% | 251,090 |
| 2022-09-30 | 2022-09-28 | 2.609 | 112,557 | -2,886 | 0.00% | 293,670 |
| 2022-09-29 | 2022-09-27 | 2.713 | 115,443 | -19,241 | 0.00% | 313,200 |
| 2022-09-27 | 2022-09-23 | 2.588 | 134,684 | -23,088 | 0.00% | 348,584 |
| 2022-09-26 | 2022-09-22 | 2.588 | 157,772 | +1,259 | 0.00% | 408,339 |
| 2022-09-19 | 2022-09-15 | 2.682 | 156,513 | +1,909 | 0.00% | 419,841 |
| 2022-09-13 | 2022-09-08 | 2.871 | 154,604 | -1,909 | 0.00% | 443,880 |
| 2022-09-02 | 2022-08-31 | 2.955 | 156,513 | +3,818 | 0.00% | 462,481 |
| 2022-08-30 | 2022-08-26 | 3.206 | 152,695 | -955 | 0.00% | 489,599 |
| 2022-08-22 | 2022-08-18 | 3.133 | 153,650 | +1,909 | 0.00% | 481,391 |
| 2022-08-16 | 2022-08-12 | 3.049 | 151,741 | +30,539 | 0.00% | 462,690 |
| 2022-08-15 | 2022-08-11 | 3.217 | 121,202 | +2,863 | 0.00% | 389,890 |
| 2022-08-04 | 2022-08-02 | 3.301 | 118,339 | +1,909 | 0.00% | 390,600 |
| 2022-08-03 | 2022-08-01 | 3.521 | 116,430 | +7,635 | 0.00% | 409,919 |
| 2022-08-02 | 2022-07-29 | 3.594 | 108,795 | +1,908 | 0.00% | 391,018 |
| 2022-08-01 | 2022-07-28 | 3.720 | 106,887 | +2,863 | 0.00% | 397,601 |
| 2022-07-29 | 2022-07-27 | 3.793 | 104,024 | +4,772 | 0.00% | 394,581 |
| 2022-07-27 | 2022-07-25 | 3.646 | 99,252 | -9,543 | 0.00% | 361,920 |
| 2022-07-25 | 2022-07-21 | 3.688 | 108,795 | +22,904 | 0.00% | 401,278 |
| 2022-07-22 | 2022-07-20 | 3.804 | 85,891 | +9,543 | 0.00% | 326,699 |
| 2022-07-19 | 2022-07-15 | 3.992 | 76,348 | -5,726 | 0.00% | 304,801 |
| 2022-07-15 | 2022-07-13 | 3.814 | 82,074 | +7,635 | 0.00% | 313,041 |
| 2022-07-14 | 2022-07-12 | 3.846 | 74,439 | +7,635 | 0.00% | 286,260 |
| 2022-07-07 | 2022-07-05 | 4.045 | 66,804 | -19,087 | 0.00% | 270,199 |
| 2022-07-06 | 2022-07-04 | 4.076 | 85,891 | -28,631 | 0.00% | 350,099 |
| 2022-06-30 | 2022-06-28 | 4.108 | 114,522 | -9,161 | 0.00% | 470,402 |
| 2022-06-28 | 2022-06-24 | 3.919 | 123,683 | -15,270 | 0.00% | 484,703 |
| 2022-06-15 | 2022-06-13 | 3.510 | 138,953 | -9,543 | 0.00% | 487,761 |
| 2022-06-14 | 2022-06-10 | 3.489 | 148,496 | -3,818 | 0.00% | 518,147 |
| 2022-06-13 | 2022-06-09 | 3.311 | 152,314 | -19,087 | 0.00% | 504,337 |
| 2022-06-01 | 2022-05-30 | 2.840 | 171,401 | -2,863 | 0.00% | 486,717 |
| 2022-05-24 | 2022-05-20 | 2.745 | 174,264 | -2,863 | 0.00% | 478,413 |
| 2022-05-12 | 2022-05-10 | 2.389 | 177,127 | -1,908 | 0.00% | 423,169 |
| 2022-05-11 | 2022-05-06 | 2.441 | 179,035 | +2,863 | 0.00% | 437,107 |
| 2022-05-06 | 2022-05-04 | 2.567 | 176,172 | +1,908 | 0.00% | 452,269 |
| 2022-04-25 | 2022-04-21 | 2.630 | 174,264 | +2,863 | 0.00% | 458,327 |
| 2022-03-31 | 2022-03-29 | 2.682 | 171,401 | +9,544 | 0.00% | 459,777 |
| 2022-03-28 | 2022-03-24 | 2.641 | 161,857 | -9,544 | 0.00% | 427,392 |
| 2022-03-21 | 2022-03-17 | 2.662 | 171,401 | +9,544 | 0.00% | 456,185 |
| 2022-03-18 | 2022-03-16 | 2.724 | 161,857 | -9,544 | 0.00% | 440,960 |
| 2022-03-17 | 2022-03-15 | 2.389 | 171,401 | +9,544 | 0.00% | 409,489 |
| 2022-03-14 | 2022-03-10 | 2.997 | 161,857 | -9,544 | 0.00% | 485,056 |
| 2022-03-10 | 2022-03-08 | 2.777 | 171,401 | +9,544 | 0.00% | 475,941 |
| 2022-02-23 | 2022-02-21 | 2.850 | 161,857 | -9,544 | 0.00% | 461,312 |
| 2022-02-14 | 2022-02-10 | 2.682 | 171,401 | +9,544 | 0.00% | 459,777 |
| 2022-02-09 | 2022-02-07 | 2.546 | 161,857 | -1,909 | 0.00% | 412,128 |
| 2022-02-04 | 2022-01-27 | 2.525 | 163,766 | +1,909 | 0.00% | 413,556 |
| 2022-01-28 | 2022-01-26 | 2.630 | 161,857 | -3,818 | 0.00% | 425,696 |
| 2022-01-27 | 2022-01-25 | 2.557 | 165,675 | +3,818 | 0.00% | 423,585 |
| 2022-01-26 | 2022-01-24 | 2.651 | 161,857 | -1,909 | 0.00% | 429,088 |
| 2022-01-25 | 2022-01-21 | 2.588 | 163,766 | +1,909 | 0.00% | 423,852 |
| 2021-12-22 | 2021-12-20 | 2.441 | 161,857 | +19,087 | 0.00% | 395,168 |
| 2021-12-21 | 2021-12-17 | 2.766 | 142,770 | +9,543 | 0.00% | 394,943 |
| 2021-12-20 | 2021-12-16 | 2.976 | 133,227 | +19,087 | 0.00% | 396,465 |
| 2021-11-17 | 2021-11-15 | 3.269 | 114,140 | -1,909 | 0.00% | 373,153 |
| 2021-11-08 | 2021-11-04 | 3.112 | 116,049 | +45,809 | 0.00% | 361,154 |
| 2021-11-05 | 2021-11-03 | 2.861 | 70,240 | +1,909 | 0.00% | 200,928 |
| 2021-11-04 | 2021-11-02 | 3.353 | 68,331 | +1,909 | 0.00% | 229,119 |
| 2021-11-03 | 2021-11-01 | 3.772 | 66,422 | -19,087 | 0.00% | 250,558 |
| 2021-03-10 | 2021-03-08 | 2.242 | 85,509 | +19,087 | 0.00% | 191,743 |
| 2020-12-15 | 2020-12-11 | 1.153 | 66,422 | -15,270 | 0.00% | 76,559 |
| 2020-12-11 | 2020-12-09 | 0.974 | 81,692 | +15,270 | 0.00% | 79,608 |
| 2020-11-19 | 2020-11-17 | 0.440 | 66,422 | -143,152 | 0.00% | 29,232 |
| 2020-10-21 | 2020-10-19 | 0.388 | 209,574 | +47,717 | 0.00% | 81,252 |
| 2020-10-15 | 2020-10-12 | 0.414 | 161,857 | +95,435 | 0.00% | 66,992 |
| 2018-06-11 | 2018-06-07 | 0.870 | 66,422 | -19,087 | 0.00% | 57,768 |
| 2018-06-06 | 2018-06-04 | 0.828 | 85,509 | +19,087 | 0.00% | 70,784 |
| 2018-03-14 | 2018-03-12 | 1.278 | 66,422 | -3,818 | 0.00% | 84,911 |
| 2018-03-13 | 2018-03-09 | 1.289 | 70,240 | +3,818 | 0.00% | 90,528 |
| 2017-09-19 | 2017-09-15 | 1.069 | 66,422 | -95,435 | 0.00% | 70,991 |
| 2017-09-18 | 2017-09-14 | 1.079 | 161,857 | +66,804 | 0.00% | 174,688 |
| 2017-09-07 | 2017-09-05 | 0.922 | 95,053 | +28,631 | 0.00% | 87,648 |
| 2017-07-04 | 2017-06-30 | 0.891 | 66,422 | -19,087 | 0.00% | 59,160 |
| 2017-06-06 | 2017-06-02 | 0.838 | 85,509 | +19,087 | 0.00% | 71,680 |
| 2017-03-07 | 2017-03-03 | 1.069 | 66,422 | -19,087 | 0.00% | 70,991 |
| 2017-02-28 | 2017-02-24 | 1.121 | 85,509 | +19,087 | 0.00% | 95,872 |
| 2016-04-18 | 2016-04-14 | 1.320 | 66,422 | -19,087 | 0.00% | 87,695 |
| 2016-04-15 | 2016-04-13 | 1.320 | 85,509 | +19,087 | 0.00% | 112,895 |
| 2016-01-27 | 2016-01-25 | 1.037 | 66,422 | +1,526 | 0.00% | 68,903 |
| 2015-12-29 | 2015-12-24 | 1.236 | 64,896 | +550 | 0.00% | 80,241 |
| 2015-12-22 | 2015-12-18 | 1.429 | 64,346 | +4,402 | 0.00% | 91,973 |
| 2015-12-11 | 2015-12-09 | 1.611 | 59,944 | -17,630 | 0.00% | 96,561 |
| 2015-05-05 | 2015-04-30 | 2.666 | 77,574 | +17,630 | 0.00% | 206,800 |
| 2015-04-15 | 2015-04-13 | 3.018 | 59,944 | -8,815 | 0.00% | 180,881 |
| 2015-04-01 | 2015-03-30 | 2.394 | 68,759 | +52,892 | 0.00% | 164,581 |
| 2015-03-09 | 2015-03-05 | 2.428 | 15,867 | +4,407 | 0.00% | 38,519 |
| 2014-11-12 | 2014-11-10 | 2.382 | 11,460 | +4,408 | 0.00% | 27,300 |
| 2014-07-14 | 2014-07-10 | 3.074 | 7,052 | +7,052 | 0.00% | 21,679 |
| 2014-03-06 | 2014-03-04 | 3.199 | 0 | -61,707 | ||
| 2014-01-21 | 2014-01-17 | 3.369 | 61,707 | -3,526 | 0.00% | 207,901 |
| 2013-10-09 | 2013-10-07 | 2.859 | 65,233 | -22,919 | 0.00% | 186,481 |
| 2013-10-07 | 2013-10-03 | 2.689 | 88,152 | -255,642 | 0.00% | 236,999 |
| 2013-10-04 | 2013-10-02 | 2.700 | 343,794 | +220,381 | 0.00% | 928,201 |
| 2013-09-12 | 2013-09-10 | 2.439 | 123,413 | -4,408 | 0.00% | 301,000 |
| 2013-08-27 | 2013-08-23 | 2.269 | 127,821 | -33,498 | 0.00% | 290,001 |
| 2013-07-24 | 2013-07-22 | 2.257 | 161,319 | +44,077 | 0.00% | 364,171 |
| 2013-05-31 | 2013-05-29 | 2.099 | 117,242 | -4,408 | 0.00% | 246,049 |
| 2013-05-29 | 2013-05-27 | 2.144 | 121,650 | -4,408 | 0.00% | 260,820 |
| 2013-05-24 | 2013-05-22 | 2.121 | 126,058 | +4,408 | 0.00% | 267,411 |
| 2013-05-23 | 2013-05-21 | 2.189 | 121,650 | -8,815 | 0.00% | 266,340 |
| 2013-02-07 | 2013-02-05 | 2.360 | 130,465 | +8,815 | 0.00% | 307,839 |
| 2013-02-01 | 2013-01-30 | 2.439 | 121,650 | -14,104 | 0.00% | 296,700 |
| 2013-01-28 | 2013-01-24 | 2.620 | 135,754 | -8,816 | 0.00% | 355,739 |
| 2013-01-17 | 2013-01-15 | 2.348 | 144,570 | -6,170 | 0.00% | 339,481 |
| 2013-01-11 | 2013-01-09 | 2.314 | 150,740 | -8,816 | 0.00% | 348,839 |
| 2013-01-09 | 2013-01-07 | 2.246 | 159,556 | +8,816 | 0.00% | 358,381 |
| 2013-01-08 | 2013-01-04 | 2.087 | 150,740 | +8,815 | 0.00% | 314,639 |
| 2013-01-07 | 2013-01-03 | 1.974 | 141,925 | -8,815 | 0.00% | 280,140 |
| 2013-01-04 | 2013-01-02 | 1.849 | 150,740 | -8,816 | 0.00% | 278,729 |
| 2013-01-03 | 2012-12-31 | 1.770 | 159,556 | -3,526 | 0.00% | 282,361 |
| 2012-12-27 | 2012-12-20 | 1.872 | 163,082 | -17,630 | 0.00% | 305,251 |
| 2012-12-21 | 2012-12-19 | 1.826 | 180,712 | -17,631 | 0.00% | 330,050 |
| 2012-11-12 | 2012-11-08 | 1.736 | 198,343 | +26,446 | 0.00% | 344,251 |
| 2012-11-09 | 2012-11-07 | 1.826 | 171,897 | -4,407 | 0.00% | 313,950 |
| 2012-11-08 | 2012-11-06 | 1.690 | 176,304 | +17,630 | 0.00% | 297,999 |
| 2012-10-29 | 2012-10-25 | 1.543 | 158,674 | -7,052 | 0.00% | 244,800 |
| 2012-10-25 | 2012-10-22 | 1.588 | 165,726 | +35,261 | 0.00% | 263,200 |
| 2012-10-11 | 2012-10-09 | 1.339 | 130,465 | +3,526 | 0.00% | 174,640 |
| 2012-09-24 | 2012-09-20 | 1.441 | 126,939 | +3,526 | 0.00% | 182,880 |
| 2012-09-18 | 2012-09-14 | 1.531 | 123,413 | -3,526 | 0.00% | 189,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 126,939 | -26,446 | 0.00% | 180,000 |
| 2012-08-22 | 2012-08-20 | 1.350 | 153,385 | -176,304 | 0.00% | 207,060 |
| 2012-08-21 | 2012-08-17 | 1.339 | 329,689 | +3,526 | 0.00% | 441,319 |
| 2012-07-09 | 2012-07-05 | 1.906 | 326,163 | +3,526 | 0.00% | 621,599 |
| 2012-05-30 | 2012-05-28 | 2.012 | 322,637 | +9,750 | 0.00% | 649,136 |
| 2012-05-08 | 2012-05-04 | 2.386 | 312,887 | +25,646 | 0.00% | 746,640 |
| 2012-05-04 | 2012-05-02 | 2.527 | 287,241 | -17,097 | 0.00% | 725,761 |
| 2012-05-03 | 2012-04-30 | 2.351 | 304,338 | +8,548 | 0.00% | 715,559 |
| 2012-04-17 | 2012-04-13 | 2.538 | 295,790 | +8,549 | 0.00% | 750,821 |
| 2012-04-11 | 2012-04-05 | 2.632 | 287,241 | -8,549 | 0.00% | 756,001 |
| 2012-04-02 | 2012-03-29 | 2.468 | 295,790 | +4,275 | 0.00% | 730,061 |
| 2012-03-30 | 2012-03-28 | 2.503 | 291,515 | +23,082 | 0.00% | 729,740 |
| 2012-03-22 | 2012-03-20 | 2.667 | 268,433 | +4,274 | 0.00% | 715,919 |
| 2012-03-20 | 2012-03-16 | 2.784 | 264,159 | +8,549 | 0.00% | 735,420 |
| 2012-03-13 | 2012-03-09 | 3.030 | 255,610 | -8,549 | 0.00% | 774,410 |
| 2012-03-08 | 2012-03-06 | 2.889 | 264,159 | +8,549 | 0.00% | 763,230 |
| 2012-02-21 | 2012-02-17 | 3.299 | 255,610 | +6,839 | 0.00% | 843,180 |
| 2012-02-17 | 2012-02-15 | 3.275 | 248,771 | +8,549 | 0.00% | 814,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 240,222 | +3,419 | 0.00% | 800,850 |
| 2012-02-15 | 2012-02-13 | 3.299 | 236,803 | +3,420 | 0.00% | 781,141 |
| 2012-01-27 | 2012-01-20 | 2.948 | 233,383 | -5,129 | 0.00% | 687,960 |
| 2012-01-26 | 2012-01-19 | 3.147 | 238,512 | -8,549 | 0.00% | 750,509 |
| 2012-01-18 | 2012-01-16 | 2.749 | 247,061 | +5,129 | 0.00% | 679,149 |
| 2012-01-16 | 2012-01-12 | 2.913 | 241,932 | -20,517 | 0.00% | 704,670 |
| 2011-12-05 | 2011-12-01 | 2.761 | 262,449 | +2,565 | 0.00% | 724,520 |
| 2011-12-01 | 2011-11-29 | 2.620 | 259,884 | +2,564 | 0.00% | 680,959 |
| 2011-11-23 | 2011-11-21 | 2.468 | 257,320 | +8,549 | 0.00% | 635,110 |
| 2011-11-07 | 2011-11-03 | 2.854 | 248,771 | +5,129 | 0.00% | 710,040 |
| 2011-11-01 | 2011-10-28 | 3.135 | 243,642 | -8,549 | 0.00% | 763,801 |
| 2011-10-20 | 2011-10-18 | 2.527 | 252,191 | +8,549 | 0.00% | 637,201 |
| 2011-10-17 | 2011-10-13 | 2.924 | 243,642 | -5,129 | 0.00% | 712,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 248,771 | +5,129 | 0.00% | 669,300 |
| 2011-10-10 | 2011-10-06 | 2.187 | 243,642 | +8,549 | 0.00% | 532,951 |
| 2011-09-07 | 2011-09-05 | 3.544 | 235,093 | +85,488 | 0.00% | 833,251 |
| 2011-08-22 | 2011-08-18 | 4.071 | 149,605 | +85,489 | 0.00% | 609,002 |
| 2011-08-09 | 2011-08-05 | 4.749 | 64,116 | +10,258 | 0.00% | 304,499 |
| 2011-07-08 | 2011-07-06 | 5.100 | 53,858 | -89,762 | 0.00% | 274,682 |
| 2011-07-07 | 2011-07-05 | 5.147 | 143,620 | +85,488 | 0.00% | 739,198 |
| 2011-06-30 | 2011-06-28 | 4.691 | 58,132 | -85,488 | 0.00% | 272,680 |
| 2011-06-24 | 2011-06-22 | 4.480 | 143,620 | -85,489 | 0.00% | 643,438 |
| 2011-06-22 | 2011-06-20 | 4.562 | 229,109 | -13,678 | 0.00% | 1,045,202 |
| 2011-06-21 | 2011-06-17 | 4.433 | 242,787 | +13,678 | 0.00% | 1,076,361 |
| 2011-06-08 | 2011-06-03 | 4.632 | 229,109 | +85,489 | 0.00% | 1,061,282 |
| 2011-05-27 | 2011-05-25 | 4.539 | 143,620 | +89,762 | 0.00% | 651,838 |
| 2011-05-20 | 2011-05-18 | 5.334 | 53,858 | +17,098 | 0.00% | 287,282 |
| 2011-05-09 | 2011-05-05 | 5.921 | 36,760 | +374 | 0.00% | 217,646 |
| 2011-04-29 | 2011-04-27 | 6.122 | 36,386 | -10,154 | 0.00% | 222,741 |
| 2011-04-27 | 2011-04-21 | 5.661 | 46,540 | -169,236 | 0.00% | 263,450 |
| 2011-04-26 | 2011-04-20 | 5.720 | 215,776 | +169,236 | 0.00% | 1,234,200 |
| 2011-03-24 | 2011-03-22 | 5.212 | 46,540 | -8,462 | 0.00% | 242,550 |
| 2011-03-23 | 2011-03-21 | 4.869 | 55,002 | +8,462 | 0.00% | 267,801 |
| 2011-03-16 | 2011-03-14 | 4.550 | 46,540 | -8,462 | 0.00% | 211,750 |
| 2011-03-15 | 2011-03-11 | 4.361 | 55,002 | +8,462 | 0.00% | 239,851 |
| 2011-01-14 | 2011-01-12 | 3.924 | 46,540 | -11,846 | 0.00% | 182,600 |
| 2010-12-08 | 2010-12-06 | 3.155 | 58,386 | -8,462 | 0.00% | 184,229 |
| 2010-11-17 | 2010-11-15 | 2.954 | 66,848 | +8,462 | 0.00% | 197,499 |
| 2010-10-18 | 2010-10-14 | 2.919 | 58,386 | -8,462 | 0.00% | 170,429 |
| 2010-09-28 | 2010-09-24 | 2.789 | 66,848 | -16,924 | 0.00% | 186,439 |
| 2010-09-21 | 2010-09-17 | 2.659 | 83,772 | +16,924 | 0.00% | 222,750 |
| 2010-09-15 | 2010-09-13 | 2.659 | 66,848 | -12,693 | 0.00% | 177,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 79,541 | +12,693 | 0.00% | 199,280 |
| 2010-09-10 | 2010-09-08 | 2.541 | 66,848 | -8,462 | 0.00% | 169,849 |
| 2010-09-01 | 2010-08-30 | 2.174 | 75,310 | -5,077 | 0.00% | 163,760 |
| 2010-08-31 | 2010-08-27 | 2.139 | 80,387 | +5,077 | 0.00% | 171,950 |
| 2010-08-27 | 2010-08-25 | 2.234 | 75,310 | -8,462 | 0.00% | 168,210 |
| 2010-08-26 | 2010-08-24 | 2.245 | 83,772 | -8,462 | 0.00% | 188,100 |
| 2010-08-18 | 2010-08-16 | 2.210 | 92,234 | +8,462 | 0.00% | 203,831 |
| 2010-08-09 | 2010-08-05 | 2.115 | 83,772 | -846 | 0.00% | 177,210 |
| 2010-08-06 | 2010-08-04 | 2.139 | 84,618 | +846 | 0.00% | 181,000 |
| 2010-07-22 | 2010-07-20 | 2.163 | 83,772 | -12,693 | 0.00% | 181,170 |
| 2010-07-21 | 2010-07-19 | 2.080 | 96,465 | +12,693 | 0.00% | 200,641 |
| 2010-07-15 | 2010-07-13 | 2.033 | 83,772 | -8,462 | 0.00% | 170,280 |
| 2010-07-12 | 2010-07-08 | 1.879 | 92,234 | +8,462 | 0.00% | 173,311 |
| 2010-06-28 | 2010-06-24 | 1.891 | 83,772 | +8,462 | 0.00% | 158,400 |
| 2010-06-22 | 2010-06-18 | 1.796 | 75,310 | -8,462 | 0.00% | 135,280 |
| 2010-06-18 | 2010-06-15 | 1.796 | 83,772 | -8,462 | 0.00% | 150,480 |
| 2010-06-07 | 2010-06-03 | 1.761 | 92,234 | +8,462 | 0.00% | 162,411 |
| 2010-05-19 | 2010-05-17 | 1.631 | 83,772 | +25,386 | 0.00% | 136,620 |
| 2010-05-11 | 2010-05-07 | 1.832 | 58,386 | -12,693 | 0.00% | 106,949 |
| 2010-05-07 | 2010-05-05 | 1.962 | 71,079 | +16,923 | 0.00% | 139,440 |
| 2010-04-28 | 2010-04-26 | 2.163 | 54,156 | -8,461 | 0.00% | 117,121 |
| 2010-04-16 | 2010-04-14 | 2.186 | 62,617 | -8,462 | 0.00% | 136,899 |
| 2010-03-08 | 2010-03-04 | 2.364 | 71,079 | +8,462 | 0.00% | 168,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 62,617 | -12,693 | 0.00% | 151,699 |
| 2010-03-04 | 2010-03-02 | 2.245 | 75,310 | +4,231 | 0.00% | 169,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 71,079 | +5,923 | 0.00% | 162,960 |
| 2010-02-10 | 2010-02-08 | 2.139 | 65,156 | +2,539 | 0.00% | 139,370 |
| 2010-02-03 | 2010-02-01 | 2.222 | 62,617 | +8,461 | 0.00% | 139,119 |
| 2010-01-27 | 2010-01-25 | 2.411 | 54,156 | +12,693 | 0.00% | 130,561 |
| 2010-01-20 | 2010-01-18 | 2.564 | 41,463 | +11,847 | 0.00% | 106,330 |
| 2010-01-12 | 2010-01-08 | 2.777 | 29,616 | +5,077 | 0.00% | 82,249 |
| 2010-01-06 | 2010-01-04 | 2.824 | 24,539 | +8,462 | 0.00% | 69,309 |
| 2010-01-05 | 2009-12-31 | 2.742 | 16,077 | -11,847 | 0.00% | 44,079 |
| 2009-12-21 | 2009-12-17 | 2.635 | 27,924 | +8,462 | 0.00% | 73,590 |
| 2009-12-14 | 2009-12-10 | 2.588 | 19,462 | +3,385 | 0.00% | 50,370 |
| 2009-12-03 | 2009-12-01 | 3.025 | 16,077 | -3,385 | 0.00% | 48,639 |
| 2009-11-17 | 2009-11-13 | 2.730 | 19,462 | -10,154 | 0.00% | 53,130 |
| 2009-11-11 | 2009-11-09 | 2.293 | 29,616 | +10,154 | 0.00% | 67,899 |
| 2009-11-06 | 2009-11-04 | 2.163 | 19,462 | -5,077 | 0.00% | 42,090 |
| 2009-08-20 | 2009-08-18 | 2.801 | 24,539 | +5,077 | 0.00% | 68,729 |
| 2009-08-18 | 2009-08-14 | 2.824 | 19,462 | +3,385 | 0.00% | 54,970 |
| 2009-08-11 | 2009-08-07 | 3.404 | 16,077 | +3,384 | 0.00% | 54,719 |
| 2009-08-06 | 2009-08-04 | 3.864 | 12,693 | +8,462 | 0.00% | 49,051 |
| 2009-07-28 | 2009-07-24 | 4.290 | 4,231 | -4,231 | 0.00% | 18,150 |
| 2009-07-27 | 2009-07-23 | 3.794 | 8,462 | -3,385 | 0.00% | 32,101 |
| 2009-07-03 | 2009-06-30 | 3.096 | 11,847 | +3,385 | 0.00% | 36,681 |
| 2009-05-19 | 2009-05-15 | 2.175 | 8,462 | +93 | 0.00% | 18,402 |
| 2008-02-28 | 2008-02-26 | 2.569 | 8,369 | -8,369 | 0.00% | 21,500 |
| 2008-02-27 | 2008-02-25 | 2.521 | 16,738 | +3,347 | 0.00% | 42,199 |
| 2008-02-05 | 2008-02-01 | 2.485 | 13,391 | +3,348 | 0.00% | 33,281 |
| 2008-01-14 | 2008-01-10 | 3.991 | 10,043 | -837 | 0.00% | 40,080 |
| 2008-01-11 | 2008-01-09 | 3.979 | 10,880 | +837 | 0.00% | 43,291 |
| 2008-01-10 | 2008-01-08 | 3.907 | 10,043 | +3,348 | 0.00% | 39,240 |
| 2008-01-09 | 2008-01-07 | 4.086 | 6,695 | +1,674 | 0.00% | 27,359 |
| 2007-12-13 | 2007-12-11 | 4.325 | 5,021 | -837 | 0.00% | 21,718 |
| 2007-11-28 | 2007-11-26 | 4.588 | 5,858 | -8,370 | 0.00% | 26,878 |
| 2007-11-27 | 2007-11-23 | 4.337 | 14,228 | +8,370 | 0.00% | 61,712 |
| 2007-11-19 | 2007-11-15 | 5.891 | 5,858 | -33,477 | 0.00% | 34,508 |
| 2007-11-16 | 2007-11-14 | 5.293 | 39,335 | +7,532 | 0.00% | 208,210 |
| 2007-11-15 | 2007-11-13 | 5.401 | 31,803 | 0.00% | 171,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy