History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 -391,282
2020-04-16 2020-04-14 0.251 391,282 -281,532 0.00% 98,400
2020-04-15 2020-04-09 0.262 672,814 -9,544 0.00% 176,250
2020-03-26 2020-03-24 0.250 682,358 -9,543 0.00% 170,885
2020-03-19 2020-03-17 0.278 691,901 -19,087 0.00% 192,125
2020-03-18 2020-03-16 0.253 710,988 +114,522 0.00% 179,545
2020-03-03 2020-02-28 0.388 596,466 -20,042 0.00% 231,250
2020-02-20 2020-02-18 0.398 616,508 -19,087 0.00% 245,480
2020-02-17 2020-02-13 0.430 635,595 -9,543 0.00% 273,060
2020-02-06 2020-02-04 0.330 645,138 -12,407 0.00% 212,940
2020-02-05 2020-02-03 0.309 657,545 -954 0.00% 203,255
2020-01-17 2020-01-15 0.403 658,499 -9,543 0.00% 265,650
2019-12-16 2019-12-12 0.272 668,042 -3,818 0.00% 182,000
2019-12-05 2019-12-03 0.250 671,860 -4,771 0.00% 168,256
2019-11-11 2019-11-07 0.341 676,631 -11,453 0.00% 230,425
2019-09-06 2019-09-04 0.330 688,084 -19,087 0.00% 227,115
2019-04-15 2019-04-11 0.608 707,171 +190,870 0.00% 429,780
2019-04-08 2019-04-03 0.608 516,301 +190,869 0.00% 313,780
2019-03-13 2019-03-11 0.681 325,432 -286,304 0.00% 221,650
2019-03-05 2019-03-01 0.702 611,736 +286,304 0.00% 429,470
2019-02-28 2019-02-26 0.775 325,432 -286,304 0.00% 252,340
2019-02-14 2019-02-12 0.702 611,736 -19,087 0.00% 429,470
2019-02-13 2019-02-11 0.650 630,823 +305,391 0.00% 409,820
2019-02-11 2019-02-04 0.702 325,432 -14,315 0.00% 228,470
2019-02-08 2019-01-31 0.650 339,747 +33,402 0.00% 220,720
2018-08-08 2018-08-06 0.639 306,345 +95,434 0.00% 195,810
2018-06-11 2018-06-07 0.870 210,911 -9,543 0.00% 183,430
2018-04-25 2018-04-23 1.058 220,454 -19,087 0.00% 233,310
2018-02-14 2018-02-12 1.205 239,541 -95,435 0.00% 288,650
2017-12-08 2017-12-06 1.247 334,976 -76,347 0.00% 417,691
2017-12-01 2017-11-29 1.362 411,323 -9,544 0.00% 560,300
2017-11-21 2017-11-17 1.477 420,867 -1,002,063 0.00% 621,810
2017-11-16 2017-11-14 1.614 1,422,930 -9,544 0.01% 2,296,140
2017-11-15 2017-11-13 1.561 1,432,474 -66,804 0.01% 2,236,490
2017-11-14 2017-11-10 1.509 1,499,278 +66,804 0.01% 2,262,240
2017-11-09 2017-11-07 1.467 1,432,474 -9,543 0.01% 2,101,400
2017-11-08 2017-11-06 1.477 1,442,017 +954,346 0.01% 2,130,510
2017-10-31 2017-10-27 1.404 487,671 -95,435 0.00% 684,740
2017-10-30 2017-10-26 1.394 583,106 +95,435 0.00% 812,631
2017-10-27 2017-10-25 1.320 487,671 +9,544 0.00% 643,860
2017-10-18 2017-10-16 1.310 478,127 -48,672 0.00% 626,249
2017-10-17 2017-10-13 1.257 526,799 -954 0.00% 662,400
2017-09-29 2017-09-27 1.142 527,753 -95,435 0.00% 602,769
2017-09-21 2017-09-19 1.142 623,188 +95,435 0.00% 711,770
2017-09-19 2017-09-15 1.069 527,753 -66,805 0.00% 564,059
2017-09-18 2017-09-14 1.079 594,558 -95,434 0.00% 641,690
2017-09-15 2017-09-13 0.943 689,992 +95,434 0.00% 650,700
2017-09-06 2017-09-04 0.922 594,558 -66,804 0.00% 548,240
2017-08-30 2017-08-28 0.922 661,362 +28,630 0.00% 609,840
2017-08-04 2017-08-02 0.891 632,732 -95,434 0.00% 563,550
2017-08-03 2017-08-01 0.870 728,166 +95,434 0.00% 633,290
2017-07-17 2017-07-13 0.870 632,732 -4,771 0.00% 550,290
2017-07-04 2017-06-30 0.891 637,503 -28,631 0.00% 567,800
2017-06-28 2017-06-26 0.859 666,134 +95,435 0.00% 572,360
2017-06-27 2017-06-23 0.796 570,699 -954 0.00% 454,480
2017-06-22 2017-06-20 0.775 571,653 +954 0.00% 443,260
2017-06-14 2017-06-12 0.817 570,699 -47,717 0.00% 466,440
2017-06-13 2017-06-09 0.796 618,416 +28,630 0.00% 492,480
2017-06-07 2017-06-05 0.859 589,786 +47,717 0.00% 506,760
2017-06-02 2017-05-31 0.870 542,069 -95,434 0.00% 471,440
2017-05-24 2017-05-22 0.933 637,503 -19,087 0.00% 594,520
2017-05-18 2017-05-16 0.974 656,590 -19,087 0.00% 639,840
2017-03-20 2017-03-16 1.111 675,677 +38,174 0.00% 750,480
2017-03-03 2017-03-01 1.121 637,503 +19,087 0.00% 714,760
2017-03-02 2017-02-28 1.111 618,416 +47,717 0.00% 686,880
2017-02-21 2017-02-17 1.090 570,699 -19,087 0.00% 621,920
2017-02-17 2017-02-15 1.111 589,786 +19,087 0.00% 655,080
2017-02-02 2017-01-27 1.058 570,699 -9,544 0.00% 603,980
2016-12-22 2016-12-20 0.995 580,243 +9,544 0.00% 577,600
2016-12-15 2016-12-13 1.058 570,699 -28,630 0.00% 603,980
2016-12-08 2016-12-06 1.069 599,329 -28,631 0.00% 640,560
2016-12-05 2016-12-01 1.090 627,960 -28,630 0.00% 684,320
2016-12-02 2016-11-30 1.090 656,590 +28,630 0.00% 715,520
2016-12-01 2016-11-29 1.069 627,960 +70,622 0.00% 671,160
2016-10-19 2016-10-17 1.132 557,338 -19,087 0.00% 630,720
2016-10-07 2016-10-05 1.100 576,425 -19,087 0.00% 634,200
2016-10-04 2016-09-30 1.079 595,512 +19,087 0.00% 642,720
2016-09-20 2016-09-15 1.174 576,425 +3,817 0.00% 676,480
2016-09-14 2016-09-12 1.195 572,608 -28,630 0.00% 684,000
2016-09-13 2016-09-09 1.247 601,238 +47,717 0.00% 749,700
2016-08-30 2016-08-26 1.174 553,521 -9,543 0.00% 649,600
2016-08-22 2016-08-18 1.205 563,064 +47,717 0.00% 678,500
2016-08-19 2016-08-17 1.215 515,347 -19,087 0.00% 626,400
2016-08-16 2016-08-12 1.153 534,434 +28,630 0.00% 616,000
2016-07-27 2016-07-25 1.121 505,804 +19,087 0.00% 567,101
2016-07-25 2016-07-21 1.163 486,717 +95,435 0.00% 566,100
2016-07-14 2016-07-12 1.195 391,282 -28,630 0.00% 467,400
2016-07-11 2016-07-07 1.174 419,912 -9,544 0.00% 492,800
2016-07-06 2016-07-04 1.100 429,456 +9,544 0.00% 472,500
2016-05-18 2016-05-16 1.142 419,912 +47,717 0.00% 479,600
2016-05-10 2016-05-06 1.195 372,195 -47,717 0.00% 444,600
2016-04-22 2016-04-20 1.257 419,912 +47,717 0.00% 528,000
2016-04-15 2016-04-13 1.320 372,195 +9,543 0.00% 491,400
2016-04-14 2016-04-12 1.299 362,652 +28,631 0.00% 471,201
2016-03-31 2016-03-29 1.310 334,021 -982,977 0.00% 437,500
2016-03-22 2016-03-18 1.425 1,316,998 +954,346 0.01% 1,876,800
2016-03-14 2016-03-10 1.341 362,652 -28,630 0.00% 486,401
2016-02-23 2016-02-19 1.215 391,282 -9,543 0.00% 475,600
2016-02-22 2016-02-18 1.184 400,825 -28,631 0.00% 474,599
2016-01-27 2016-01-25 1.037 429,456 +2,863 0.00% 445,500
2016-01-26 2016-01-22 1.016 426,593 -28,630 0.00% 433,590
2016-01-25 2016-01-21 0.995 455,223 +38,174 0.00% 453,150
2016-01-22 2016-01-20 1.079 417,049 -9,544 0.00% 450,110
2016-01-18 2016-01-14 1.184 426,593 -47,717 0.00% 505,110
2016-01-15 2016-01-13 1.174 474,310 -23,859 0.00% 556,640
2016-01-13 2016-01-11 1.121 498,169 +19,087 0.00% 558,540
2016-01-12 2016-01-08 1.174 479,082 +28,631 0.00% 562,240
2016-01-05 2015-12-31 1.215 450,451 -95,435 0.00% 547,519
2016-01-04 2015-12-29 1.215 545,886 -9,544 0.00% 663,520
2015-12-30 2015-12-28 1.247 555,430 +95,435 0.00% 692,630
2015-12-29 2015-12-24 1.236 459,995 +77,707 0.00% 568,760
2015-12-22 2015-12-18 1.429 382,288 +26,153 0.00% 546,422
2015-12-21 2015-12-17 1.531 356,135 -17,631 0.00% 545,400
2015-12-18 2015-12-16 1.407 373,766 -44,076 0.00% 525,761
2015-12-15 2015-12-11 1.509 417,842 +26,446 0.00% 630,421
2015-12-11 2015-12-09 1.611 391,396 -44,076 0.00% 630,480
2015-12-09 2015-12-07 1.634 435,472 -17,631 0.00% 711,360
2015-12-01 2015-11-27 1.713 453,103 +17,631 0.00% 776,141
2015-11-25 2015-11-23 1.849 435,472 +44,076 0.00% 805,220
2015-11-13 2015-11-11 1.781 391,396 -8,815 0.00% 697,080
2015-11-10 2015-11-06 1.849 400,211 +17,630 0.00% 740,020
2015-11-06 2015-11-04 1.951 382,581 -881,522 0.00% 746,480
2015-11-04 2015-11-02 1.906 1,264,103 +793,370 0.01% 2,409,120
2015-10-30 2015-10-28 1.860 470,733 +8,815 0.00% 875,760
2015-10-23 2015-10-20 2.008 461,918 -1,763,045 0.00% 927,480
2015-10-19 2015-10-15 2.042 2,224,963 +8,816 0.02% 4,543,201
2015-10-12 2015-10-08 1.838 2,216,147 -8,816 0.02% 4,072,679
2015-10-09 2015-10-07 1.883 2,224,963 +1,763,045 0.02% 4,189,841
2015-09-18 2015-09-16 1.622 461,918 -26,445 0.00% 749,320
2015-09-15 2015-09-11 1.543 488,363 +17,630 0.00% 753,439
2015-09-11 2015-09-09 1.611 470,733 -52,891 0.00% 758,280
2015-09-08 2015-09-04 1.339 523,624 +52,891 0.00% 700,920
2015-09-02 2015-08-31 1.407 470,733 +8,815 0.00% 662,160
2015-09-01 2015-08-28 1.565 461,918 -8,815 0.00% 723,120
2015-08-31 2015-08-27 1.475 470,733 -44,076 0.00% 694,200
2015-08-26 2015-08-24 1.350 514,809 +44,076 0.00% 694,960
2015-08-25 2015-08-21 1.475 470,733 +8,815 0.00% 694,200
2015-08-24 2015-08-20 1.554 461,918 +26,446 0.00% 717,880
2015-08-17 2015-08-13 1.792 435,472 +8,815 0.00% 780,520
2015-07-23 2015-07-21 2.008 426,657 -17,630 0.00% 856,680
2015-07-22 2015-07-20 1.951 444,287 +17,630 0.00% 866,879
2015-07-21 2015-07-17 1.940 426,657 -17,630 0.00% 827,640
2015-07-13 2015-07-09 1.781 444,287 -35,261 0.00% 791,279
2015-07-09 2015-07-07 1.611 479,548 +35,261 0.00% 772,480
2015-07-08 2015-07-06 1.770 444,287 +26,445 0.00% 786,239
2015-06-12 2015-06-10 2.155 417,842 +8,816 0.00% 900,601
2015-06-11 2015-06-09 2.167 409,026 +8,815 0.00% 886,239
2015-06-08 2015-06-04 2.314 400,211 +8,815 0.00% 926,160
2015-06-02 2015-05-29 2.348 391,396 +39,669 0.00% 919,080
2015-05-26 2015-05-21 2.394 351,727 +8,815 0.00% 841,889
2015-05-22 2015-05-20 2.462 342,912 +8,815 0.00% 844,129
2015-05-05 2015-04-30 2.666 334,097 -61,707 0.00% 890,650
2015-04-27 2015-04-23 2.757 395,804 -4,407 0.00% 1,091,071
2015-04-24 2015-04-22 2.802 400,211 -26,446 0.00% 1,121,379
2015-04-23 2015-04-21 2.768 426,657 +8,815 0.00% 1,180,960
2015-04-17 2015-04-15 2.881 417,842 -8,815 0.00% 1,203,961
2015-04-16 2015-04-14 2.881 426,657 -8,815 0.00% 1,229,360
2015-04-15 2015-04-13 3.018 435,472 +8,815 0.00% 1,314,040
2015-04-14 2015-04-10 2.791 426,657 +8,815 0.00% 1,190,640
2015-04-13 2015-04-09 2.723 417,842 -79,337 0.00% 1,137,601
2015-04-10 2015-04-08 2.609 497,179 -136,636 0.00% 1,297,201
2015-04-09 2015-04-02 2.462 633,815 -8,815 0.00% 1,560,231
2015-04-08 2015-04-01 2.348 642,630 +88,152 0.00% 1,509,030
2015-03-31 2015-03-27 2.291 554,478 +4,408 0.00% 1,270,581
2015-03-24 2015-03-20 2.371 550,070 +17,630 0.00% 1,304,160
2015-03-23 2015-03-19 2.348 532,440 -5,289 0.00% 1,250,281
2015-03-20 2015-03-18 2.382 537,729 +5,289 0.00% 1,281,001
2015-03-19 2015-03-17 2.257 532,440 +17,631 0.00% 1,201,961
2015-03-17 2015-03-13 2.303 514,809 -8,815 0.00% 1,185,520
2015-03-16 2015-03-12 2.212 523,624 -17,631 0.00% 1,158,299
2015-03-13 2015-03-11 2.212 541,255 +8,815 0.00% 1,197,300
2015-03-09 2015-03-05 2.428 532,440 -61,706 0.00% 1,292,561
2015-03-06 2015-03-04 2.337 594,146 -8,815 0.00% 1,388,440
2015-03-05 2015-03-03 2.326 602,961 -8,816 0.00% 1,402,199
2015-03-04 2015-03-02 2.223 611,777 -8,815 0.00% 1,360,241
2015-03-03 2015-02-27 2.110 620,592 +17,631 0.00% 1,309,440
2015-02-26 2015-02-24 1.985 602,961 +26,445 0.00% 1,196,999
2015-02-04 2015-02-02 1.883 576,516 -88,152 0.00% 1,085,641
2015-01-20 2015-01-16 1.951 664,668 +17,631 0.00% 1,296,880
2015-01-13 2015-01-09 2.076 647,037 +70,521 0.00% 1,343,219
2015-01-07 2015-01-05 2.121 576,516 +52,892 0.00% 1,222,981
2015-01-05 2014-12-31 2.042 523,624 -8,816 0.00% 1,069,199
2014-12-29 2014-12-22 2.042 532,440 -30,853 0.00% 1,087,201
2014-12-22 2014-12-18 1.917 563,293 +26,446 0.00% 1,079,910
2014-12-19 2014-12-17 1.928 536,847 +61,706 0.00% 1,035,300
2014-12-12 2014-12-10 2.178 475,141 -17,630 0.00% 1,034,881
2014-12-11 2014-12-09 2.008 492,771 +52,891 0.00% 989,430
2014-12-08 2014-12-04 2.371 439,880 +8,816 0.00% 1,042,911
2014-12-02 2014-11-28 2.394 431,064 -8,816 0.00% 1,031,789
2014-12-01 2014-11-27 2.382 439,880 +44,076 0.00% 1,047,901
2014-11-24 2014-11-20 2.382 395,804 -8,815 0.00% 942,901
2014-11-20 2014-11-18 2.314 404,619 +17,631 0.00% 936,360
2014-11-18 2014-11-14 2.450 386,988 +26,445 0.00% 948,239
2014-11-14 2014-11-12 2.518 360,543 -8,815 0.00% 907,981
2014-11-13 2014-11-11 2.518 369,358 +70,522 0.00% 930,180
2014-11-12 2014-11-10 2.382 298,836 +66,114 0.00% 711,900
2014-11-07 2014-11-05 2.881 232,722 +8,815 0.00% 670,560
2014-10-31 2014-10-29 3.018 223,907 -13,223 0.00% 675,641
2014-10-30 2014-10-28 2.938 237,130 +17,631 0.00% 696,711
2014-10-28 2014-10-24 2.972 219,499 -8,815 0.00% 652,380
2014-10-24 2014-10-22 3.108 228,314 -8,816 0.00% 709,659
2014-10-23 2014-10-21 3.097 237,130 -83,744 0.00% 734,371
2014-10-17 2014-10-15 2.802 320,874 +4,407 0.00% 899,079
2014-10-16 2014-10-14 2.938 316,467 +8,816 0.00% 929,811
2014-10-10 2014-10-08 3.188 307,651 +8,815 0.00% 980,689
2014-10-08 2014-10-06 3.267 298,836 +17,630 0.00% 976,320
2014-10-03 2014-09-29 3.278 281,206 -17,630 0.00% 921,911
2014-09-29 2014-09-25 3.392 298,836 -8,815 0.00% 1,013,610
2014-09-26 2014-09-24 3.471 307,651 -26,446 0.00% 1,067,939
2014-09-22 2014-09-18 3.415 334,097 -17,630 0.00% 1,140,790
2014-09-17 2014-09-15 3.358 351,727 +17,630 0.00% 1,181,038
2014-09-15 2014-09-11 3.449 334,097 +26,446 0.00% 1,152,160
2014-09-11 2014-09-08 3.335 307,651 +8,815 0.00% 1,026,059
2014-08-25 2014-08-21 3.199 298,836 -17,631 0.00% 955,980
2014-08-19 2014-08-15 3.120 316,467 -70,521 0.00% 987,251
2014-08-14 2014-08-12 2.949 386,988 -17,631 0.00% 1,141,399
2014-08-13 2014-08-11 2.927 404,619 +17,631 0.00% 1,184,221
2014-08-06 2014-08-04 2.983 386,988 -44,076 0.00% 1,154,569
2014-08-05 2014-08-01 2.813 431,064 +17,630 0.00% 1,212,719
2014-08-04 2014-07-31 2.870 413,434 +26,446 0.00% 1,186,570
2014-07-30 2014-07-28 2.972 386,988 +35,261 0.00% 1,150,179
2014-07-28 2014-07-24 2.995 351,727 +17,630 0.00% 1,053,359
2014-07-15 2014-07-11 2.995 334,097 +8,815 0.00% 1,000,560
2014-07-08 2014-07-04 3.063 325,282 -8,815 0.00% 996,301
2014-07-03 2014-06-30 2.938 334,097 -8,815 0.00% 981,610
2014-06-18 2014-06-16 2.779 342,912 +8,815 0.00% 953,049
2014-06-17 2014-06-13 2.938 334,097 -8,815 0.00% 981,610
2014-06-13 2014-06-11 2.836 342,912 -8,815 0.00% 972,499
2014-06-11 2014-06-09 2.723 351,727 -17,631 0.00% 957,599
2014-06-06 2014-06-04 2.620 369,358 +17,631 0.00% 967,890
2014-05-26 2014-05-22 2.881 351,727 -17,631 0.00% 1,013,459
2014-05-22 2014-05-20 2.609 369,358 -8,815 0.00% 963,700
2014-05-21 2014-05-19 2.609 378,173 -8,815 0.00% 986,700
2014-05-20 2014-05-16 2.507 386,988 +8,815 0.00% 970,189
2014-05-15 2014-05-13 2.620 378,173 -8,815 0.00% 990,990
2014-05-13 2014-05-09 2.462 386,988 +8,815 0.00% 952,629
2014-05-12 2014-05-08 2.303 378,173 +44,076 0.00% 870,870
2014-04-29 2014-04-25 2.915 334,097 +26,446 0.00% 974,030
2014-04-22 2014-04-16 2.870 307,651 -17,631 0.00% 882,969
2014-04-15 2014-04-11 2.949 325,282 +26,446 0.00% 959,401
2014-03-25 2014-03-21 3.120 298,836 -4,408 0.00% 932,250
2014-03-24 2014-03-20 3.222 303,244 +13,223 0.00% 976,961
2014-03-20 2014-03-18 3.381 290,021 -8,815 0.00% 980,420
2014-03-19 2014-03-17 3.210 298,836 +8,815 0.00% 959,370
2014-03-11 2014-03-07 3.494 290,021 -17,630 0.00% 1,013,320
2014-03-10 2014-03-06 3.449 307,651 -17,631 0.00% 1,060,959
2014-03-07 2014-03-05 3.278 325,282 -8,815 0.00% 1,066,411
2014-03-06 2014-03-04 3.199 334,097 -8,815 0.00% 1,068,780
2014-03-03 2014-02-27 3.290 342,912 -8,815 0.00% 1,128,099
2014-02-27 2014-02-25 3.063 351,727 +8,815 0.00% 1,077,299
2014-02-26 2014-02-24 3.176 342,912 -8,815 0.00% 1,089,199
2014-02-25 2014-02-21 3.176 351,727 -8,816 0.00% 1,117,199
2014-02-18 2014-02-14 2.972 360,543 +17,631 0.00% 1,071,581
2014-02-05 2014-01-30 2.995 342,912 +17,630 0.00% 1,026,959
2014-01-21 2014-01-17 3.369 325,282 -8,815 0.00% 1,095,931
2014-01-20 2014-01-16 3.358 334,097 -8,815 0.00% 1,121,840
2014-01-16 2014-01-14 3.154 342,912 -26,446 0.00% 1,081,419
2014-01-14 2014-01-10 2.961 369,358 +8,815 0.00% 1,093,590
2014-01-13 2014-01-09 3.199 360,543 -44,076 0.00% 1,153,381
2014-01-03 2013-12-31 2.723 404,619 -8,815 0.00% 1,101,601
2013-12-23 2013-12-19 2.666 413,434 -44,076 0.00% 1,102,150
2013-12-19 2013-12-17 2.507 457,510 +17,630 0.00% 1,146,990
2013-12-16 2013-12-12 2.462 439,880 +17,631 0.00% 1,082,831
2013-12-13 2013-12-11 2.518 422,249 +26,445 0.00% 1,063,379
2013-12-12 2013-12-10 2.530 395,804 +8,816 0.00% 1,001,271
2013-12-10 2013-12-06 2.791 386,988 -8,816 0.00% 1,079,939
2013-11-20 2013-11-18 3.029 395,804 -8,815 0.00% 1,198,831
2013-11-19 2013-11-15 2.927 404,619 +17,631 0.00% 1,184,221
2013-11-18 2013-11-14 2.915 386,988 -24,683 0.00% 1,128,229
2013-11-11 2013-11-07 2.768 411,671 +8,815 0.00% 1,139,480
2013-11-08 2013-11-06 2.802 402,856 +15,868 0.00% 1,128,791
2013-10-28 2013-10-24 2.836 386,988 -17,631 0.00% 1,097,499
2013-10-23 2013-10-21 2.915 404,619 -8,815 0.00% 1,179,631
2013-10-17 2013-10-15 2.927 413,434 -132,228 0.00% 1,210,020
2013-10-11 2013-10-09 2.723 545,662 -17,631 0.00% 1,485,599
2013-10-07 2013-10-03 2.689 563,293 -44,076 0.00% 1,514,430
2013-10-04 2013-10-02 2.700 607,369 -35,261 0.00% 1,639,820
2013-09-24 2013-09-19 2.382 642,630 -22,038 0.00% 1,530,900
2013-09-13 2013-09-11 2.473 664,668 -17,630 0.00% 1,643,720
2013-09-11 2013-09-09 2.405 682,298 -44,077 0.00% 1,640,879
2013-09-10 2013-09-06 2.405 726,375 -8,815 0.01% 1,746,881
2013-09-09 2013-09-05 2.416 735,190 -48,483 0.01% 1,776,421
2013-09-04 2013-09-02 2.348 783,673 -8,816 0.01% 1,840,229
2013-09-03 2013-08-30 2.326 792,489 -35,261 0.01% 1,842,951
2013-08-29 2013-08-27 2.167 827,750 +17,631 0.01% 1,793,491
2013-08-20 2013-08-16 2.269 810,119 -17,631 0.01% 1,838,000
2013-08-19 2013-08-15 2.291 827,750 -26,445 0.01% 1,896,781
2013-08-13 2013-08-09 2.326 854,195 -17,631 0.01% 1,986,449
2013-08-08 2013-08-06 2.428 871,826 +5,289 0.01% 2,116,461
2013-08-07 2013-08-05 2.382 866,537 -35,260 0.01% 2,064,301
2013-08-06 2013-08-02 2.269 901,797 -35,261 0.01% 2,045,999
2013-08-05 2013-08-01 2.280 937,058 -17,631 0.01% 2,136,629
2013-08-01 2013-07-30 2.223 954,689 -17,630 0.01% 2,122,680
2013-07-29 2013-07-25 2.201 972,319 -8,816 0.01% 2,139,819
2013-07-26 2013-07-24 2.246 981,135 +26,446 0.01% 2,203,741
2013-07-24 2013-07-22 2.257 954,689 -8,815 0.01% 2,155,170
2013-07-23 2013-07-19 2.223 963,504 -52,891 0.01% 2,142,280
2013-07-22 2013-07-18 2.133 1,016,395 -12,342 0.01% 2,167,639
2013-07-19 2013-07-17 2.133 1,028,737 +17,631 0.01% 2,193,961
2013-07-18 2013-07-16 2.178 1,011,106 +17,630 0.01% 2,202,239
2013-07-16 2013-07-12 1.963 993,476 -8,815 0.01% 1,949,710
2013-07-04 2013-07-02 1.906 1,002,291 +8,815 0.01% 1,910,160
2013-06-27 2013-06-25 1.815 993,476 +105,783 0.01% 1,803,200
2013-06-25 2013-06-21 2.065 887,693 +26,446 0.01% 1,832,740
2013-06-21 2013-06-19 2.042 861,247 +47,602 0.01% 1,758,599
2013-06-20 2013-06-18 2.087 813,645 +17,630 0.01% 1,698,320
2013-06-19 2013-06-17 2.382 796,015 -37,905 0.01% 1,896,301
2013-06-18 2013-06-14 2.223 833,920 -8,815 0.01% 1,854,159
2013-06-17 2013-06-13 2.201 842,735 -26,446 0.01% 1,854,639
2013-06-14 2013-06-11 2.246 869,181 +26,446 0.01% 1,952,280
2013-06-11 2013-06-07 2.155 842,735 -16,749 0.01% 1,816,399
2013-06-10 2013-06-06 2.235 859,484 -124,295 0.01% 1,920,749
2013-06-07 2013-06-05 2.178 983,779 -8,815 0.01% 2,142,720
2013-06-03 2013-05-30 2.087 992,594 -17,631 0.01% 2,071,839
2013-05-31 2013-05-29 2.099 1,010,225 -17,630 0.01% 2,120,101
2013-05-22 2013-05-20 2.008 1,027,855 +17,630 0.01% 2,063,820
2013-05-21 2013-05-16 2.133 1,010,225 -8,815 0.01% 2,154,481
2013-05-20 2013-05-15 2.121 1,019,040 -61,707 0.01% 2,161,720
2013-05-15 2013-05-13 1.928 1,080,747 -44,076 0.01% 2,084,201
2013-05-13 2013-05-09 1.781 1,124,823 -17,630 0.01% 2,003,321
2013-05-10 2013-05-08 1.826 1,142,453 -17,631 0.01% 2,086,560
2013-05-09 2013-05-07 1.815 1,160,084 +17,631 0.01% 2,105,601
2013-05-03 2013-04-30 1.781 1,142,453 +17,630 0.01% 2,034,720
2013-05-02 2013-04-29 1.792 1,124,823 +17,631 0.01% 2,016,081
2013-04-30 2013-04-26 1.781 1,107,192 +17,630 0.01% 1,971,920
2013-04-29 2013-04-25 1.826 1,089,562 -17,630 0.01% 1,989,960
2013-04-25 2013-04-23 1.792 1,107,192 +17,630 0.01% 1,984,480
2013-04-23 2013-04-19 1.736 1,089,562 +17,631 0.01% 1,891,080
2013-04-09 2013-04-05 1.588 1,071,931 -8,816 0.01% 1,702,399
2013-04-08 2013-04-03 1.724 1,080,747 +17,631 0.01% 1,863,521
2013-03-28 2013-03-26 1.815 1,063,116 +8,815 0.01% 1,929,600
2013-03-22 2013-03-20 1.985 1,054,301 +44,076 0.01% 2,093,000
2013-03-15 2013-03-13 2.008 1,010,225 +52,892 0.01% 2,028,421
2013-03-14 2013-03-12 2.167 957,333 +17,630 0.01% 2,074,259
2013-03-13 2013-03-11 2.314 939,703 +26,446 0.01% 2,174,640
2013-03-08 2013-03-06 2.450 913,257 +17,630 0.01% 2,237,759
2013-03-07 2013-03-05 2.473 895,627 -8,815 0.01% 2,214,880
2013-03-05 2013-03-01 2.360 904,442 +17,630 0.01% 2,134,080
2013-03-04 2013-02-28 2.348 886,812 -35,261 0.01% 2,082,421
2013-02-28 2013-02-26 2.201 922,073 +44,077 0.01% 2,029,241
2013-02-26 2013-02-22 2.291 877,996 -35,261 0.01% 2,011,919
2013-02-25 2013-02-21 2.326 913,257 -22,038 0.01% 2,123,799
2013-02-22 2013-02-20 2.337 935,295 +8,815 0.01% 2,185,659
2013-02-20 2013-02-18 2.405 926,480 +61,706 0.01% 2,228,120
2013-02-19 2013-02-15 2.484 864,774 +52,892 0.01% 2,148,391
2013-02-18 2013-02-14 2.473 811,882 -44,076 0.01% 2,007,780
2013-02-15 2013-02-08 2.246 855,958 +37,905 0.01% 1,922,579
2013-02-07 2013-02-05 2.360 818,053 -22,038 0.01% 1,930,240
2013-02-06 2013-02-04 2.428 840,091 +17,631 0.01% 2,039,420
2013-02-01 2013-01-30 2.439 822,460 +12,341 0.01% 2,005,949
2013-01-31 2013-01-29 2.473 810,119 -44,076 0.01% 2,003,420
2013-01-30 2013-01-28 2.405 854,195 +17,630 0.01% 2,054,279
2013-01-29 2013-01-25 2.428 836,565 +26,446 0.01% 2,030,860
2013-01-28 2013-01-24 2.620 810,119 -119,006 0.01% 2,122,890
2013-01-25 2013-01-23 2.518 929,125 -27,327 0.01% 2,339,881
2013-01-24 2013-01-22 2.394 956,452 -88,152 0.01% 2,289,350
2013-01-22 2013-01-18 2.348 1,044,604 +17,630 0.01% 2,452,950
2013-01-18 2013-01-16 2.405 1,026,974 -4,407 0.01% 2,469,801
2013-01-17 2013-01-15 2.348 1,031,381 -4,408 0.01% 2,421,899
2013-01-16 2013-01-14 2.303 1,035,789 -277,679 0.01% 2,385,250
2013-01-15 2013-01-11 2.405 1,313,468 -4,408 0.01% 3,158,799
2013-01-14 2013-01-10 2.360 1,317,876 -132,228 0.01% 3,109,600
2013-01-11 2013-01-09 2.314 1,450,104 -7,934 0.01% 3,355,799
2013-01-10 2013-01-08 2.133 1,458,038 +83,744 0.01% 3,109,520
2013-01-08 2013-01-04 2.087 1,374,294 -26,445 0.01% 2,868,561
2013-01-07 2013-01-03 1.974 1,400,739 +431,946 0.01% 2,764,860
2013-01-04 2013-01-02 1.849 968,793 -17,631 0.01% 1,791,370
2013-01-03 2012-12-31 1.770 986,424 -44,076 0.01% 1,745,641
2012-12-28 2012-12-24 1.781 1,030,500 -17,630 0.01% 1,835,330
2012-12-27 2012-12-20 1.872 1,048,130 -22,038 0.01% 1,961,850
2012-12-21 2012-12-19 1.826 1,070,168 -17,631 0.01% 1,954,539
2012-12-20 2012-12-18 1.690 1,087,799 -35,261 0.01% 1,838,660
2012-12-19 2012-12-17 1.736 1,123,060 -8,815 0.01% 1,949,221
2012-12-18 2012-12-14 1.679 1,131,875 -17,630 0.01% 1,900,320
2012-12-17 2012-12-13 1.634 1,149,505 -35,261 0.01% 1,877,760
2012-12-14 2012-12-12 1.690 1,184,766 -176,305 0.01% 2,002,560
2012-12-11 2012-12-07 1.543 1,361,071 +26,446 0.01% 2,099,840
2012-12-10 2012-12-06 1.475 1,334,625 +26,446 0.01% 1,968,200
2012-12-07 2012-12-05 1.520 1,308,179 -17,631 0.01% 1,988,559
2012-12-06 2012-12-04 1.441 1,325,810 +17,631 0.01% 1,910,080
2012-12-03 2012-11-29 1.475 1,308,179 +26,445 0.01% 1,929,199
2012-11-29 2012-11-27 1.452 1,281,734 +17,631 0.01% 1,861,120
2012-11-28 2012-11-26 1.475 1,264,103 +35,261 0.01% 1,864,200
2012-11-26 2012-11-22 1.475 1,228,842 +17,630 0.01% 1,812,200
2012-11-23 2012-11-21 1.463 1,211,212 +105,783 0.01% 1,772,460
2012-11-21 2012-11-19 1.497 1,105,429 +17,630 0.01% 1,655,280
2012-11-20 2012-11-16 1.531 1,087,799 +26,446 0.01% 1,665,900
2012-11-19 2012-11-15 1.577 1,061,353 +56,417 0.01% 1,673,560
2012-11-16 2012-11-14 1.645 1,004,936 +44,077 0.01% 1,653,001
2012-11-14 2012-11-12 1.600 960,859 -70,522 0.01% 1,536,899
2012-11-13 2012-11-09 1.736 1,031,381 -17,631 0.01% 1,790,099
2012-11-12 2012-11-08 1.736 1,049,012 -44,076 0.01% 1,820,700
2012-11-09 2012-11-07 1.826 1,093,088 -17,630 0.01% 1,996,400
2012-11-08 2012-11-06 1.690 1,110,718 +30,853 0.01% 1,877,399
2012-11-07 2012-11-05 1.702 1,079,865 -17,630 0.01% 1,837,500
2012-11-05 2012-11-01 1.565 1,097,495 +79,337 0.01% 1,718,099
2012-11-02 2012-10-31 1.565 1,018,158 -26,446 0.01% 1,593,899
2012-11-01 2012-10-30 1.531 1,044,604 +26,446 0.01% 1,599,750
2012-10-31 2012-10-29 1.600 1,018,158 +17,630 0.01% 1,628,549
2012-10-29 2012-10-25 1.543 1,000,528 +17,630 0.01% 1,543,600
2012-10-26 2012-10-24 1.622 982,898 +17,631 0.01% 1,594,451
2012-10-25 2012-10-22 1.588 965,267 -17,631 0.01% 1,533,000
2012-10-24 2012-10-19 1.520 982,898 -70,521 0.01% 1,494,101
2012-10-22 2012-10-18 1.441 1,053,419 +8,815 0.01% 1,517,649
2012-10-19 2012-10-17 1.384 1,044,604 +17,630 0.01% 1,445,700
2012-10-18 2012-10-16 1.395 1,026,974 -8,815 0.01% 1,432,950
2012-10-16 2012-10-12 1.339 1,035,789 +17,631 0.01% 1,386,500
2012-10-12 2012-10-10 1.373 1,018,158 +8,815 0.01% 1,397,549
2012-10-10 2012-10-08 1.339 1,009,343 +17,630 0.01% 1,351,100
2012-10-09 2012-10-05 1.407 991,713 -35,261 0.01% 1,395,000
2012-10-08 2012-10-04 1.429 1,026,974 +61,707 0.01% 1,467,900
2012-09-28 2012-09-26 1.316 965,267 +17,630 0.01% 1,270,200
2012-09-24 2012-09-20 1.441 947,637 +26,446 0.01% 1,365,250
2012-09-21 2012-09-19 1.452 921,191 -17,630 0.01% 1,337,600
2012-09-18 2012-09-14 1.531 938,821 +26,445 0.01% 1,437,749
2012-09-14 2012-09-12 1.282 912,376 +17,631 0.01% 1,169,550
2012-09-10 2012-09-06 1.293 894,745 -882 0.01% 1,157,100
2012-09-05 2012-09-03 1.350 895,627 +88,152 0.01% 1,209,040
2012-08-31 2012-08-29 1.339 807,475 +8,816 0.01% 1,080,881
2012-08-30 2012-08-28 1.350 798,659 +44,076 0.01% 1,078,140
2012-08-09 2012-08-07 1.486 754,583 -17,631 0.01% 1,121,360
2012-08-07 2012-08-03 1.463 772,214 +17,631 0.01% 1,130,040
2012-07-25 2012-07-23 1.486 754,583 -17,631 0.01% 1,121,360
2012-07-23 2012-07-19 1.565 772,214 -17,630 0.01% 1,208,880
2012-07-20 2012-07-18 1.543 789,844 -17,631 0.01% 1,218,560
2012-07-18 2012-07-16 1.565 807,475 +13,223 0.01% 1,264,081
2012-07-13 2012-07-11 1.804 794,252 +17,631 0.01% 1,432,590
2012-07-09 2012-07-05 1.906 776,621 +13,223 0.01% 1,480,079
2012-06-28 2012-06-26 1.883 763,398 -14,105 0.01% 1,437,559
2012-06-21 2012-06-19 2.065 777,503 +31,735 0.01% 1,605,240
2012-06-19 2012-06-15 1.974 745,768 +8,815 0.01% 1,472,040
2012-06-18 2012-06-14 1.963 736,953 +8,815 0.01% 1,446,280
2012-06-15 2012-06-13 2.065 728,138 +17,631 0.01% 1,503,321
2012-06-14 2012-06-12 1.963 710,507 +8,815 0.01% 1,394,380
2012-06-04 2012-05-31 2.121 701,692 -26,446 0.01% 1,488,520
2012-06-01 2012-05-30 2.087 728,138 +17,631 0.01% 1,519,841
2012-05-30 2012-05-28 2.012 710,507 +4,374 0.01% 1,429,520
2012-05-29 2012-05-25 1.965 706,133 +17,097 0.01% 1,387,679
2012-05-28 2012-05-24 2.000 689,036 -17,097 0.01% 1,378,261
2012-05-25 2012-05-23 1.907 706,133 +8,548 0.01% 1,346,379
2012-05-23 2012-05-21 1.942 697,585 -17,097 0.01% 1,354,561
2012-05-22 2012-05-18 1.942 714,682 +17,097 0.01% 1,387,760
2012-05-21 2012-05-17 2.106 697,585 -8,548 0.01% 1,468,801
2012-05-11 2012-05-09 2.234 706,133 -17,098 0.01% 1,577,659
2012-04-27 2012-04-25 2.503 723,231 -8,549 0.01% 1,810,440
2012-04-20 2012-04-18 2.527 731,780 +34,195 0.01% 1,848,960
2012-04-16 2012-04-12 2.550 697,585 +17,098 0.01% 1,778,881
2012-04-11 2012-04-05 2.632 680,487 -25,646 0.01% 1,791,000
2012-04-05 2012-04-02 2.492 706,133 +8,548 0.01% 1,759,379
2012-03-23 2012-03-21 2.761 697,585 +8,549 0.01% 1,925,761
2012-03-21 2012-03-19 2.690 689,036 +12,824 0.01% 1,853,801
2012-03-20 2012-03-16 2.784 676,212 +21,372 0.01% 1,882,579
2012-03-16 2012-03-14 2.959 654,840 -42,745 0.00% 1,937,979
2012-03-15 2012-03-13 2.995 697,585 +17,098 0.01% 2,088,961
2012-03-13 2012-03-09 3.030 680,487 -34,195 0.01% 2,061,640
2012-03-12 2012-03-08 2.831 714,682 +51,293 0.01% 2,023,119
2012-03-09 2012-03-07 2.878 663,389 -85,489 0.01% 1,908,959
2012-03-08 2012-03-06 2.889 748,878 +8,549 0.01% 2,163,721
2012-03-07 2012-03-05 3.041 740,329 +25,647 0.01% 2,251,601
2012-03-06 2012-03-02 3.123 714,682 -17,098 0.01% 2,232,119
2012-03-05 2012-03-01 2.983 731,780 +64,116 0.01% 2,182,800
2012-03-02 2012-02-29 3.123 667,664 +8,549 0.01% 2,085,271
2012-02-28 2012-02-24 3.076 659,115 +64,116 0.00% 2,027,731
2012-02-27 2012-02-23 3.229 594,999 +23,082 0.00% 1,920,961
2012-02-24 2012-02-22 3.427 571,917 -47,873 0.00% 1,960,171
2012-02-23 2012-02-21 3.322 619,790 +25,646 0.00% 2,058,999
2012-02-21 2012-02-17 3.299 594,144 +17,098 0.00% 1,959,901
2012-02-20 2012-02-16 3.264 577,046 -8,549 0.00% 1,883,250
2012-02-17 2012-02-15 3.275 585,595 +25,647 0.00% 1,918,000
2012-02-16 2012-02-14 3.334 559,948 +22,227 0.00% 1,866,749
2012-02-15 2012-02-13 3.299 537,721 +51,293 0.00% 1,773,779
2012-02-14 2012-02-10 3.357 486,428 +183,799 0.00% 1,633,028
2012-02-09 2012-02-07 3.486 302,629 -17,097 0.00% 1,054,921
2012-02-08 2012-02-06 3.287 319,726 -13,678 0.00% 1,050,939
2012-02-07 2012-02-03 3.217 333,404 +5,129 0.00% 1,072,499
2012-02-03 2012-02-01 3.135 328,275 +17,098 0.00% 1,029,120
2012-02-02 2012-01-31 3.123 311,177 -17,098 0.00% 971,879
2012-01-27 2012-01-20 2.948 328,275 +17,098 0.00% 967,680
2012-01-26 2012-01-19 3.147 311,177 -59,842 0.00% 979,159
2012-01-18 2012-01-16 2.749 371,019 -11,114 0.00% 1,019,899
2012-01-17 2012-01-13 2.807 382,133 +17,098 0.00% 1,072,801
2012-01-16 2012-01-12 2.913 365,035 -115,409 0.00% 1,063,230
2012-01-09 2012-01-05 2.445 480,444 -17,098 0.00% 1,174,579
2012-01-06 2012-01-04 2.527 497,542 +8,549 0.00% 1,257,120
2011-12-29 2011-12-23 2.550 488,993 -59,842 0.00% 1,246,960
2011-12-23 2011-12-21 2.538 548,835 -8,549 0.00% 1,393,140
2011-12-22 2011-12-20 2.421 557,384 -17,097 0.00% 1,349,641
2011-12-21 2011-12-19 2.433 574,481 +8,548 0.00% 1,397,759
2011-12-19 2011-12-15 2.398 565,933 +17,098 0.00% 1,357,101
2011-12-16 2011-12-14 2.468 548,835 -8,549 0.00% 1,354,620
2011-12-15 2011-12-13 2.492 557,384 +42,744 0.00% 1,388,761
2011-12-14 2011-12-12 2.456 514,640 +25,647 0.00% 1,264,201
2011-12-13 2011-12-09 2.538 488,993 +8,549 0.00% 1,241,240
2011-12-12 2011-12-08 2.667 480,444 -17,098 0.00% 1,281,359
2011-12-09 2011-12-07 2.573 497,542 -8,549 0.00% 1,280,400
2011-12-08 2011-12-06 2.480 506,091 +8,549 0.00% 1,255,041
2011-12-07 2011-12-05 2.609 497,542 +59,842 0.00% 1,297,860
2011-12-05 2011-12-01 2.761 437,700 -12,823 0.00% 1,208,320
2011-12-02 2011-11-30 2.609 450,523 +12,823 0.00% 1,175,209
2011-12-01 2011-11-29 2.620 437,700 -17,098 0.00% 1,146,880
2011-11-30 2011-11-28 2.375 454,798 -34,195 0.00% 1,079,961
2011-11-29 2011-11-25 2.351 488,993 +42,744 0.00% 1,149,720
2011-11-22 2011-11-18 2.562 446,249 +25,647 0.00% 1,143,180
2011-11-18 2011-11-16 2.690 420,602 +51,293 0.00% 1,131,599
2011-11-17 2011-11-15 2.784 369,309 -8,549 0.00% 1,028,159
2011-11-16 2011-11-14 2.749 377,858 -8,549 0.00% 1,038,699
2011-11-15 2011-11-11 2.644 386,407 -8,549 0.00% 1,021,520
2011-11-14 2011-11-10 2.597 394,956 +38,470 0.00% 1,025,640
2011-11-11 2011-11-09 2.831 356,486 -34,196 0.00% 1,009,139
2011-11-10 2011-11-08 2.784 390,682 +34,196 0.00% 1,087,661
2011-11-08 2011-11-04 2.878 356,486 +25,646 0.00% 1,025,819
2011-11-07 2011-11-03 2.854 330,840 +8,549 0.00% 944,281
2011-11-04 2011-11-02 3.018 322,291 -17,098 0.00% 972,660
2011-11-03 2011-11-01 2.807 339,389 +17,098 0.00% 952,801
2011-11-02 2011-10-31 3.018 322,291 +25,647 0.00% 972,660
2011-11-01 2011-10-28 3.135 296,644 -42,745 0.00% 929,959
2011-10-31 2011-10-27 3.053 339,389 -196,623 0.00% 1,036,171
2011-10-28 2011-10-26 2.527 536,012 +51,293 0.00% 1,354,321
2011-10-27 2011-10-25 2.609 484,719 -59,842 0.00% 1,264,411
2011-10-24 2011-10-20 2.363 544,561 +51,293 0.00% 1,286,741
2011-10-21 2011-10-19 2.515 493,268 +34,196 0.00% 1,240,551
2011-10-20 2011-10-18 2.527 459,072 +85,488 0.00% 1,159,919
2011-10-19 2011-10-17 2.889 373,584 -68,391 0.00% 1,079,390
2011-10-18 2011-10-14 2.749 441,975 +68,391 0.00% 1,214,951
2011-10-17 2011-10-13 2.924 373,584 +42,744 0.00% 1,092,500
2011-10-14 2011-10-12 2.690 330,840 -1,710 0.00% 890,101
2011-10-13 2011-10-11 2.644 332,550 +10,259 0.00% 879,141
2011-10-11 2011-10-07 2.503 322,291 -85,488 0.00% 806,780
2011-10-10 2011-10-06 2.187 407,779 -8,549 0.00% 891,990
2011-10-07 2011-10-04 1.989 416,328 +34,195 0.00% 827,900
2011-10-04 2011-09-30 2.421 382,133 +59,842 0.00% 925,291
2011-10-03 2011-09-28 2.632 322,291 +8,549 0.00% 848,250
2011-09-30 2011-09-27 2.784 313,742 -8,549 0.00% 873,460
2011-09-27 2011-09-23 2.667 322,291 -8,549 0.00% 859,560
2011-09-26 2011-09-22 2.550 330,840 -17,097 0.00% 843,661
2011-09-22 2011-09-20 2.995 347,937 +8,548 0.00% 1,041,919
2011-09-21 2011-09-19 3.158 339,389 +25,647 0.00% 1,071,901
2011-09-20 2011-09-16 3.427 313,742 -25,647 0.00% 1,075,310
2011-09-19 2011-09-15 3.404 339,389 -5,129 0.00% 1,155,271
2011-09-16 2011-09-14 3.451 344,518 -8,549 0.00% 1,188,850
2011-09-15 2011-09-12 3.369 353,067 +47,874 0.00% 1,189,441
2011-09-14 2011-09-09 3.603 305,193 -8,549 0.00% 1,099,559
2011-09-12 2011-09-08 3.638 313,742 -8,549 0.00% 1,141,370
2011-09-09 2011-09-07 3.673 322,291 +17,098 0.00% 1,183,780
2011-09-06 2011-09-02 3.755 305,193 +17,097 0.00% 1,145,969
2011-09-01 2011-08-30 4.024 288,096 -15,387 0.00% 1,159,282
2011-08-30 2011-08-26 3.778 303,483 +13,678 0.00% 1,146,648
2011-08-29 2011-08-25 4.059 289,805 -8,549 0.00% 1,176,329
2011-08-25 2011-08-23 3.778 298,354 -21,372 0.00% 1,127,269
2011-08-24 2011-08-22 3.345 319,726 +8,549 0.00% 1,069,639
2011-08-23 2011-08-19 3.615 311,177 +19,662 0.00% 1,124,758
2011-08-22 2011-08-18 4.071 291,515 +8,549 0.00% 1,186,680
2011-08-19 2011-08-17 4.293 282,966 +17,097 0.00% 1,214,769
2011-08-18 2011-08-16 4.398 265,869 +10,259 0.00% 1,169,362
2011-08-15 2011-08-11 4.293 255,610 +8,549 0.00% 1,097,330
2011-08-12 2011-08-10 4.293 247,061 +8,549 0.00% 1,060,629
2011-08-10 2011-08-08 4.574 238,512 -8,549 0.00% 1,090,888
2011-08-09 2011-08-05 4.749 247,061 +42,744 0.00% 1,173,339
2011-08-05 2011-08-03 5.428 204,317 -8,549 0.00% 1,108,960
2011-08-04 2011-08-02 5.393 212,866 +8,549 0.00% 1,147,891
2011-08-03 2011-08-01 5.381 204,317 -35,905 0.00% 1,099,400
2011-08-02 2011-07-29 5.135 240,222 +8,549 0.00% 1,233,589
2011-08-01 2011-07-28 5.135 231,673 +34,195 0.00% 1,189,688
2011-07-29 2011-07-27 5.334 197,478 -8,549 0.00% 1,053,360
2011-07-27 2011-07-25 5.053 206,027 +8,549 0.00% 1,041,121
2011-07-26 2011-07-22 5.182 197,478 -1,710 0.00% 1,023,330
2011-07-25 2011-07-21 4.936 199,188 -8,549 0.00% 983,261
2011-07-21 2011-07-19 4.714 207,737 -8,548 0.00% 979,292
2011-07-20 2011-07-18 4.737 216,285 +3,419 0.00% 1,024,648
2011-07-19 2011-07-15 4.796 212,866 -10,258 0.00% 1,020,901
2011-07-18 2011-07-14 4.714 223,124 -8,549 0.00% 1,051,828
2011-07-14 2011-07-12 4.539 231,673 +8,549 0.00% 1,051,479
2011-07-13 2011-07-11 4.878 223,124 +8,548 0.00% 1,088,368
2011-07-12 2011-07-08 4.843 214,576 +8,549 0.00% 1,039,142
2011-07-11 2011-07-07 5.124 206,027 +8,549 0.00% 1,055,581
2011-07-08 2011-07-06 5.100 197,478 +8,549 0.00% 1,007,160
2011-06-29 2011-06-27 4.819 188,929 -17,098 0.00% 910,519
2011-06-24 2011-06-22 4.480 206,027 +8,549 0.00% 923,031
2011-06-23 2011-06-21 4.504 197,478 -8,549 0.00% 889,350
2011-06-22 2011-06-20 4.562 206,027 +8,549 0.00% 939,901
2011-06-21 2011-06-17 4.433 197,478 -8,549 0.00% 875,490
2011-06-16 2011-06-14 4.047 206,027 -17,097 0.00% 833,861
2011-06-14 2011-06-10 3.778 223,124 +25,646 0.00% 843,028
2011-06-13 2011-06-09 4.071 197,478 +14,533 0.00% 803,880
2011-06-07 2011-06-02 4.574 182,945 +8,549 0.00% 836,740
2011-06-02 2011-05-31 4.878 174,396 -6,839 0.00% 850,679
2011-06-01 2011-05-30 4.632 181,235 -1,710 0.00% 839,519
2011-05-27 2011-05-25 4.539 182,945 -11,113 0.00% 830,320
2011-05-26 2011-05-24 4.890 194,058 -4,275 0.00% 948,858
2011-05-25 2011-05-23 4.691 198,333 +17,098 0.00% 930,321
2011-05-20 2011-05-18 5.334 181,235 +7,694 0.00% 966,719
2011-05-19 2011-05-17 5.451 173,541 +34,195 0.00% 945,979
2011-05-18 2011-05-16 5.919 139,346 +11,114 0.00% 824,780
2011-05-17 2011-05-13 6.200 128,232 +10,258 0.00% 794,997
2011-05-16 2011-05-12 6.223 117,974 +4,275 0.00% 734,161
2011-05-13 2011-05-11 6.527 113,699 -17,098 0.00% 742,137
2011-05-12 2011-05-09 6.340 130,797 -8,549 0.00% 829,259
2011-05-11 2011-05-06 5.921 139,346 +23,937 0.00% 825,029
2011-05-09 2011-05-05 5.921 115,409 +9,636 0.00% 683,305
2011-05-06 2011-05-04 6.074 105,773 +16,924 0.00% 642,503
2011-05-05 2011-05-03 6.441 88,849 +8,462 0.00% 572,250
2011-05-04 2011-04-29 6.559 80,387 -846 0.00% 527,249
2011-05-03 2011-04-28 6.204 81,233 -1,693 0.00% 503,998
2011-04-29 2011-04-27 6.122 82,926 +1,693 0.00% 507,642
2011-04-27 2011-04-21 5.661 81,233 -8,462 0.00% 459,838
2011-04-26 2011-04-20 5.720 89,695 -8,462 0.00% 513,039
2011-04-20 2011-04-18 5.743 98,157 +8,462 0.00% 563,760
2011-04-19 2011-04-15 5.850 89,695 -8,462 0.00% 524,699
2011-04-18 2011-04-14 5.637 98,157 -8,462 0.00% 553,320
2011-04-15 2011-04-13 5.554 106,619 +8,462 0.00% 592,201
2011-04-14 2011-04-12 5.602 98,157 +8,462 0.00% 549,840
2011-04-13 2011-04-11 5.767 89,695 -8,462 0.00% 517,279
2011-04-12 2011-04-08 5.531 98,157 +16,924 0.00% 542,880
2011-04-11 2011-04-07 5.649 81,233 +8,461 0.00% 458,878
2011-04-06 2011-04-01 5.743 72,772 -1,692 0.00% 417,963
2011-04-01 2011-03-30 5.637 74,464 -17,770 0.00% 419,761
2011-03-31 2011-03-29 5.519 92,234 -1,692 0.00% 509,032
2011-03-22 2011-03-18 4.916 93,926 -4,231 0.00% 461,760
2011-03-21 2011-03-17 4.656 98,157 -8,462 0.00% 457,040
2011-03-18 2011-03-16 4.751 106,619 +8,462 0.00% 506,521
2011-03-17 2011-03-15 4.562 98,157 -846 0.00% 447,760
2011-03-16 2011-03-14 4.550 99,003 -10,154 0.00% 450,449
2011-03-15 2011-03-11 4.361 109,157 +12,692 0.00% 476,009
2011-03-14 2011-03-10 4.550 96,465 +8,462 0.00% 438,902
2011-03-07 2011-03-03 4.491 88,003 -7,615 0.00% 395,201
2011-03-04 2011-03-02 4.432 95,618 +8,461 0.00% 423,748
2011-02-28 2011-02-24 4.373 87,157 -6,769 0.00% 381,102
2011-02-25 2011-02-23 4.408 93,926 +8,462 0.00% 414,030
2011-02-21 2011-02-17 4.443 85,464 -8,462 0.00% 379,759
2011-02-18 2011-02-16 4.278 93,926 -5,077 0.00% 401,820
2011-02-17 2011-02-15 4.077 99,003 -8,462 0.00% 403,649
2011-02-16 2011-02-14 3.971 107,465 +8,462 0.00% 426,720
2011-02-15 2011-02-11 4.077 99,003 -11,000 0.00% 403,649
2011-02-11 2011-02-09 3.888 110,003 +2,538 0.00% 427,698
2011-02-10 2011-02-08 3.935 107,465 +5,077 0.00% 422,910
2011-02-01 2011-01-28 4.408 102,388 -8,462 0.00% 451,331
2011-01-28 2011-01-26 4.101 110,850 +8,462 0.00% 454,571
2011-01-27 2011-01-25 4.290 102,388 -50,771 0.00% 439,231
2011-01-24 2011-01-20 4.124 153,159 +27,078 0.00% 631,691
2011-01-21 2011-01-19 4.195 126,081 -8,462 0.00% 528,950
2011-01-20 2011-01-18 4.113 134,543 -25,385 0.00% 553,321
2011-01-18 2011-01-14 3.841 159,928 +25,385 0.00% 614,249
2011-01-17 2011-01-13 4.042 134,543 -8,462 0.00% 543,781
2011-01-14 2011-01-12 3.924 143,005 -12,692 0.00% 561,082
2011-01-13 2011-01-11 3.711 155,697 -16,924 0.00% 577,759
2011-01-10 2011-01-06 3.522 172,621 +8,462 0.00% 607,921
2010-12-17 2010-12-15 3.203 164,159 -8,462 0.00% 525,740
2010-12-07 2010-12-03 3.014 172,621 -8,462 0.00% 520,200
2010-11-23 2010-11-19 2.919 181,083 -8,461 0.00% 528,581
2010-11-19 2010-11-17 2.694 189,544 +8,461 0.00% 510,719
2010-11-12 2010-11-10 3.049 181,083 -25,385 0.00% 552,121
2010-11-11 2010-11-09 3.120 206,468 -21,155 0.00% 644,160
2010-11-10 2010-11-08 2.990 227,623 -846 0.00% 680,571
2010-11-03 2010-11-01 2.907 228,469 -846 0.00% 664,201
2010-11-02 2010-10-29 2.907 229,315 -3,385 0.00% 666,660
2010-10-28 2010-10-26 2.895 232,700 +25,386 0.00% 673,751
2010-10-26 2010-10-22 3.014 207,314 -42,309 0.00% 624,749
2010-10-25 2010-10-21 3.014 249,623 +42,309 0.00% 752,249
2010-10-20 2010-10-18 2.848 207,314 -2,539 0.00% 590,449
2010-10-18 2010-10-14 2.919 209,853 -12,693 0.00% 612,561
2010-10-11 2010-10-07 2.671 222,546 -3,384 0.00% 594,381
2010-09-28 2010-09-24 2.789 225,930 -16,924 0.00% 630,119
2010-09-17 2010-09-15 2.624 242,854 -6,769 0.00% 637,140
2010-09-16 2010-09-14 2.564 249,623 +15,231 0.00% 640,149
2010-09-14 2010-09-10 2.505 234,392 -42,309 0.00% 587,240
2010-09-13 2010-09-09 2.564 276,701 -50,771 0.00% 709,590
2010-09-10 2010-09-08 2.541 327,472 -33,847 0.00% 832,050
2010-09-08 2010-09-06 2.434 361,319 -42,309 0.00% 879,620
2010-09-07 2010-09-03 2.269 403,628 -8,462 0.00% 915,840
2010-09-03 2010-09-01 2.127 412,090 +8,462 0.00% 876,600
2010-09-02 2010-08-31 2.127 403,628 +42,309 0.00% 858,600
2010-08-23 2010-08-19 2.210 361,319 -67,695 0.00% 798,490
2010-08-13 2010-08-11 2.245 429,014 -25,385 0.00% 963,301
2010-08-11 2010-08-09 2.092 454,399 -13,539 0.00% 950,490
2010-08-09 2010-08-05 2.115 467,938 +13,539 0.00% 989,870
2010-08-05 2010-08-03 2.104 454,399 -42,309 0.00% 955,860
2010-07-28 2010-07-26 2.080 496,708 +45,694 0.00% 1,033,120
2010-07-23 2010-07-21 2.163 451,014 -42,309 0.00% 975,389
2010-07-22 2010-07-20 2.163 493,323 -16,924 0.00% 1,066,889
2010-07-14 2010-07-12 1.997 510,247 -3,385 0.00% 1,019,070
2010-07-13 2010-07-09 1.926 513,632 -5,077 0.00% 989,411
2010-07-09 2010-07-07 1.891 518,709 -8,462 0.00% 980,800
2010-06-22 2010-06-18 1.796 527,171 -25,385 0.00% 946,961
2010-06-07 2010-06-03 1.761 552,556 +42,309 0.00% 972,970
2010-06-03 2010-06-01 1.761 510,247 +8,462 0.00% 898,470
2010-06-02 2010-05-31 1.844 501,785 +8,462 0.00% 925,080
2010-06-01 2010-05-28 1.714 493,323 -8,462 0.00% 845,349
2010-05-31 2010-05-27 1.595 501,785 -16,924 0.00% 800,550
2010-05-27 2010-05-25 1.465 518,709 +8,462 0.00% 760,120
2010-05-19 2010-05-17 1.631 510,247 +101,542 0.00% 832,140
2010-05-11 2010-05-07 1.832 408,705 -6,770 0.00% 748,650
2010-05-07 2010-05-05 1.962 415,475 -3,384 0.00% 815,061
2010-05-06 2010-05-04 2.056 418,859 -5,078 0.00% 861,299
2010-05-04 2010-04-30 2.068 423,937 +8,462 0.00% 876,751
2010-04-28 2010-04-26 2.163 415,475 +8,462 0.00% 898,531
2010-04-23 2010-04-21 2.222 407,013 -8,462 0.00% 904,280
2010-04-22 2010-04-20 2.163 415,475 +8,462 0.00% 898,531
2010-04-20 2010-04-16 2.151 407,013 +6,770 0.00% 875,420
2010-04-15 2010-04-13 2.163 400,243 +67,694 0.00% 865,589
2010-04-13 2010-04-09 2.222 332,549 -25,385 0.00% 738,840
2010-04-12 2010-04-08 2.222 357,934 +42,309 0.00% 795,239
2010-04-08 2010-04-01 2.198 315,625 +16,923 0.00% 693,779
2010-04-07 2010-03-31 2.151 298,702 -8,462 0.00% 642,460
2010-03-30 2010-03-26 2.151 307,164 +8,462 0.00% 660,661
2010-03-26 2010-03-24 2.186 298,702 +16,924 0.00% 653,051
2010-03-24 2010-03-22 2.304 281,778 -16,924 0.00% 649,350
2010-03-19 2010-03-17 2.328 298,702 +8,462 0.00% 695,411
2010-03-17 2010-03-15 2.304 290,240 +16,924 0.00% 668,850
2010-03-09 2010-03-05 2.364 273,316 -16,924 0.00% 645,999
2010-03-04 2010-03-02 2.245 290,240 +8,462 0.00% 651,700
2010-03-03 2010-03-01 2.293 281,778 -8,462 0.00% 646,020
2010-02-22 2010-02-18 2.198 290,240 +8,462 0.00% 637,980
2010-02-17 2010-02-11 2.269 281,778 +8,462 0.00% 639,360
2010-02-12 2010-02-10 2.186 273,316 +16,923 0.00% 597,549
2010-02-08 2010-02-04 2.269 256,393 -8,462 0.00% 581,761
2010-02-04 2010-02-02 2.269 264,855 +16,924 0.00% 600,961
2010-02-03 2010-02-01 2.222 247,931 +8,462 0.00% 550,840
2010-02-02 2010-01-29 2.174 239,469 -12,693 0.00% 520,720
2010-02-01 2010-01-28 2.210 252,162 +12,693 0.00% 557,260
2010-01-29 2010-01-27 2.257 239,469 +4,231 0.00% 540,530
2010-01-28 2010-01-26 2.316 235,238 -16,924 0.00% 544,879
2010-01-26 2010-01-22 2.446 252,162 -846 0.00% 616,860
2010-01-25 2010-01-21 2.494 253,008 +15,231 0.00% 630,890
2010-01-22 2010-01-20 2.588 237,777 +8,462 0.00% 615,391
2010-01-21 2010-01-19 2.564 229,315 +8,462 0.00% 588,070
2010-01-18 2010-01-14 2.647 220,853 -8,462 0.00% 584,640
2010-01-15 2010-01-13 2.694 229,315 -8,462 0.00% 617,880
2010-01-14 2010-01-12 2.730 237,777 +11,001 0.00% 649,111
2010-01-13 2010-01-11 2.754 226,776 +16,923 0.00% 624,439
2010-01-08 2010-01-06 2.789 209,853 -8,462 0.00% 585,281
2010-01-04 2009-12-29 2.836 218,315 +67,695 0.00% 619,201
2009-12-23 2009-12-21 2.375 150,620 +8,462 0.00% 357,780
2009-12-18 2009-12-16 2.683 142,158 +2,538 0.00% 381,359
2009-12-17 2009-12-15 2.718 139,620 +8,462 0.00% 379,501
2009-12-15 2009-12-11 2.659 131,158 +8,462 0.00% 348,750
2009-12-14 2009-12-10 2.588 122,696 -8,462 0.00% 317,549
2009-12-09 2009-12-07 2.860 131,158 +16,924 0.00% 375,100
2009-12-04 2009-12-02 2.978 114,234 -16,078 0.00% 340,199
2009-12-03 2009-12-01 3.025 130,312 +16,078 0.00% 394,241
2009-12-02 2009-11-30 2.966 114,234 +846 0.00% 338,849
2009-12-01 2009-11-27 3.120 113,388 -5,923 0.00% 353,759
2009-11-30 2009-11-26 3.061 119,311 -17,770 0.00% 365,189
2009-11-27 2009-11-25 2.931 137,081 +16,923 0.00% 401,759
2009-11-25 2009-11-23 2.990 120,158 -33,847 0.00% 359,261
2009-11-24 2009-11-20 3.073 154,005 -19,462 0.00% 473,200
2009-11-23 2009-11-19 2.954 173,467 +42,309 0.00% 512,500
2009-11-16 2009-11-12 2.399 131,158 -888,490 0.00% 314,650
2009-11-12 2009-11-10 2.352 1,019,648 +888,490 0.01% 2,397,951
2009-11-02 2009-10-29 2.352 131,158 +3,385 0.00% 308,450
2009-10-30 2009-10-28 2.411 127,773 -11,847 0.00% 308,039
2009-10-20 2009-10-16 2.340 139,620 -5,077 0.00% 326,700
2009-10-14 2009-10-12 2.541 144,697 -23,693 0.00% 367,650
2009-10-13 2009-10-09 2.375 168,390 +8,462 0.00% 399,990
2009-10-09 2009-10-07 2.364 159,928 +20,308 0.00% 378,000
2009-10-05 2009-09-30 2.423 139,620 -6,769 0.00% 338,250
2009-09-29 2009-09-25 2.718 146,389 +33,847 0.00% 397,899
2009-09-25 2009-09-23 2.813 112,542 -16,924 0.00% 316,540
2009-09-21 2009-09-17 2.754 129,466 +8,462 0.00% 356,491
2009-09-14 2009-09-10 2.872 121,004 +5,077 0.00% 347,490
2009-09-11 2009-09-09 2.966 115,927 -8,462 0.00% 343,871
2009-09-10 2009-09-08 2.754 124,389 -8,461 0.00% 342,511
2009-09-07 2009-09-03 2.683 132,850 -16,924 0.00% 356,389
2009-09-04 2009-09-02 2.612 149,774 -76,156 0.00% 391,170
2009-09-03 2009-09-01 2.612 225,930 +1,692 0.00% 590,069
2009-09-02 2009-08-31 2.564 224,238 +8,462 0.00% 575,050
2009-09-01 2009-08-28 2.671 215,776 -5,077 0.00% 576,300
2009-08-31 2009-08-27 2.872 220,853 -8,462 0.00% 634,230
2009-08-28 2009-08-26 2.789 229,315 +33,847 0.00% 639,560
2009-08-21 2009-08-19 2.730 195,468 +8,462 0.00% 533,611
2009-08-20 2009-08-18 2.801 187,006 +8,462 0.00% 523,770
2009-08-19 2009-08-17 2.860 178,544 +84,618 0.00% 510,620
2009-08-18 2009-08-14 2.824 93,926 +33,847 0.00% 265,290
2009-08-17 2009-08-13 3.025 60,079 +8,462 0.00% 181,761
2009-08-10 2009-08-06 3.864 51,617 +8,462 0.00% 199,470
2009-07-30 2009-07-28 4.266 43,155 +8,462 0.00% 184,109
2009-07-21 2009-07-17 3.510 34,693 -5,924 0.00% 121,769
2009-07-06 2009-07-02 2.990 40,617 -16,923 0.00% 121,441
2009-06-30 2009-06-26 3.191 57,540 -25,386 0.01% 183,599
2009-06-29 2009-06-25 3.025 82,926 +16,924 0.01% 250,881
2009-06-26 2009-06-24 3.191 66,002 +5,923 0.01% 210,600
2009-06-25 2009-06-23 3.404 60,079 -11,846 0.01% 204,481
2009-06-05 2009-06-03 2.954 71,925 +11,846 0.01% 212,499
2009-05-27 2009-05-25 2.635 60,079 +8,462 0.01% 158,330
2009-05-20 2009-05-18 2.509 51,617 +8,462 0.01% 129,518
2009-05-19 2009-05-15 2.175 43,155 -16,266 0.01% 93,847
2009-05-15 2009-05-13 2.127 59,421 -16,738 0.01% 126,380
2009-05-12 2009-05-08 1.840 76,159 -837 0.01% 140,140
2009-04-17 2009-04-15 1.350 76,996 -837 0.01% 103,960
2009-04-16 2009-04-14 1.338 77,833 +16,738 0.01% 104,160
2009-03-30 2009-03-26 1.075 61,095 -16,738 0.01% 65,700
2009-03-23 2009-03-19 0.717 77,833 -33,476 0.01% 55,800
2009-03-19 2009-03-17 0.669 111,309 +5,021 0.01% 74,480
2009-03-17 2009-03-13 0.657 106,288 +28,455 0.01% 69,850
2009-03-05 2009-03-03 0.657 77,833 -20,923 0.01% 51,150
2009-03-03 2009-02-27 0.657 98,756 +20,923 0.01% 64,900
2009-02-17 2009-02-13 0.717 77,833 -9,206 0.01% 55,800
2009-02-10 2009-02-06 0.717 87,039 +8,369 0.01% 62,400
2009-01-21 2009-01-19 0.681 78,670 +837 0.01% 53,580
2008-12-15 2008-12-11 0.741 77,833 +25,107 0.01% 57,660
2008-12-01 2008-11-27 0.550 52,726 -25,107 0.01% 28,980
2008-11-27 2008-11-25 0.532 77,833 +25,107 0.01% 41,385
2008-11-17 2008-11-13 0.693 52,726 -25,107 0.01% 36,540
2008-11-13 2008-11-11 0.580 77,833 +25,107 0.01% 45,105
2008-11-10 2008-11-06 0.490 52,726 -28,455 0.01% 25,830
2008-11-05 2008-11-03 0.514 81,181 +16,739 0.01% 41,710
2008-11-04 2008-10-31 0.538 64,442 +11,716 0.01% 34,650
2008-11-03 2008-10-30 0.514 52,726 -10,042 0.01% 27,090
2008-10-31 2008-10-29 0.514 62,768 +10,042 0.01% 32,250
2008-10-28 2008-10-24 0.585 52,726 -20,922 0.01% 30,870
2008-10-27 2008-10-23 0.645 73,648 +20,922 0.01% 47,520
2008-10-23 2008-10-21 0.765 52,726 -29,291 0.01% 40,320
2008-10-22 2008-10-20 0.717 82,017 +20,922 0.01% 58,800
2008-10-03 2008-09-30 1.087 61,095 +837 0.01% 66,430
2008-09-29 2008-09-25 1.195 60,258 -20,923 0.01% 72,000
2008-09-24 2008-09-22 1.147 81,181 -41,845 0.01% 93,121
2008-09-23 2008-09-19 1.016 123,026 +41,845 0.02% 124,950
2008-09-12 2008-09-10 1.326 81,181 +16,739 0.01% 107,671
2008-09-03 2008-09-01 1.398 64,442 +4,184 0.01% 90,090
2008-08-14 2008-08-12 1.374 60,258 -16,738 0.01% 82,800
2008-08-13 2008-08-11 1.398 76,996 +25,107 0.01% 107,640
2008-08-04 2008-07-31 1.517 51,889 -16,738 0.01% 78,741
2008-07-14 2008-07-10 1.756 68,627 -8,369 0.01% 120,540
2008-07-07 2008-07-03 1.625 76,996 +16,738 0.01% 125,120
2008-07-04 2008-07-02 1.637 60,258 +8,369 0.01% 98,640
2008-06-18 2008-06-16 1.697 51,889 -8,369 0.01% 88,041
2008-06-16 2008-06-12 1.697 60,258 +8,369 0.01% 102,240
2008-06-02 2008-05-29 1.685 51,889 -25,107 0.01% 87,421
2008-05-27 2008-05-23 1.577 76,996 +25,107 0.01% 121,440
2008-05-07 2008-05-05 1.804 51,889 +8,370 0.01% 93,621
2008-02-26 2008-02-22 2.653 43,519 -4,185 0.01% 115,439
2008-02-25 2008-02-21 2.748 47,704 -8,369 0.01% 131,100
2008-02-22 2008-02-20 2.796 56,073 +8,369 0.01% 156,780
2008-02-21 2008-02-19 2.892 47,704 -8,369 0.01% 137,940
2008-02-12 2008-02-06 2.844 56,073 +837 0.01% 159,460
2008-02-04 2008-01-31 2.402 55,236 +8,369 0.01% 132,659
2008-01-29 2008-01-25 2.617 46,867 -837 0.01% 122,640
2008-01-15 2008-01-11 3.943 47,704 -8,369 0.01% 188,100
2008-01-03 2007-12-31 4.469 56,073 -837 0.01% 250,579
2007-12-21 2007-12-19 3.585 56,910 +837 0.01% 204,000
2007-12-20 2007-12-18 3.501 56,073 +2,511 0.01% 196,309
2007-12-17 2007-12-13 4.003 53,562 +8,369 0.01% 214,398
2007-12-10 2007-12-06 4.481 45,193 -837 0.01% 202,499
2007-12-07 2007-12-05 4.588 46,030 +837 0.01% 211,199
2007-11-30 2007-11-28 3.991 45,193 +1,674 0.01% 180,359
2007-11-26 2007-11-22 4.839 43,519 +8,369 0.01% 210,598
2007-11-20 2007-11-16 5.879 35,150 -5,022 0.00% 206,638
2007-11-19 2007-11-15 5.891 40,172 -71,137 0.00% 236,641
2007-11-16 2007-11-14 5.293 111,309 +56,910 0.01% 589,188
2007-11-15 2007-11-13 5.401 54,399 0.01% 293,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top