History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 228,000 | +0 | 0.00% | 296,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 228,000 | +0 | 0.00% | 310,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 228,000 | +0 | 0.00% | 305,520 |
| 2025-10-09 | 2025-10-06 | 1.330 | 228,000 | +0 | 0.00% | 303,240 |
| 2025-10-08 | 2025-10-03 | 1.350 | 228,000 | +0 | 0.00% | 307,800 |
| 2025-10-06 | 2025-10-02 | 1.330 | 228,000 | +0 | 0.00% | 303,240 |
| 2025-10-03 | 2025-09-30 | 1.310 | 228,000 | +0 | 0.00% | 298,680 |
| 2025-10-02 | 2025-09-29 | 1.290 | 228,000 | +0 | 0.00% | 294,120 |
| 2025-09-30 | 2025-09-26 | 1.260 | 228,000 | +0 | 0.00% | 287,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 228,000 | +0 | 0.00% | 291,840 |
| 2025-09-26 | 2025-09-24 | 1.300 | 228,000 | +0 | 0.00% | 296,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 228,000 | +0 | 0.00% | 287,280 |
| 2025-09-24 | 2025-09-22 | 1.290 | 228,000 | +0 | 0.00% | 294,120 |
| 2025-09-23 | 2025-09-19 | 1.330 | 228,000 | +0 | 0.00% | 303,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 228,000 | +0 | 0.00% | 310,080 |
| 2025-09-19 | 2025-09-17 | 1.390 | 228,000 | +0 | 0.00% | 316,920 |
| 2025-09-18 | 2025-09-16 | 1.310 | 228,000 | +0 | 0.00% | 298,680 |
| 2025-09-17 | 2025-09-15 | 1.260 | 228,000 | +0 | 0.00% | 287,280 |
| 2025-09-16 | 2025-09-12 | 1.270 | 228,000 | +0 | 0.00% | 289,560 |
| 2025-09-15 | 2025-09-11 | 1.320 | 228,000 | +0 | 0.00% | 300,960 |
| 2025-09-12 | 2025-09-10 | 1.330 | 228,000 | +0 | 0.00% | 303,240 |
| 2025-09-11 | 2025-09-09 | 1.390 | 228,000 | +0 | 0.00% | 316,920 |
| 2025-09-10 | 2025-09-08 | 1.440 | 228,000 | +64,000 | 0.00% | 328,320 |
| 2025-09-04 | 2025-09-02 | 1.300 | 164,000 | -20,000 | 0.00% | 213,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 184,000 | -4,000 | 0.00% | 235,520 |
| 2025-08-28 | 2025-08-26 | 1.250 | 188,000 | +30,000 | 0.00% | 235,000 |
| 2025-08-13 | 2025-08-11 | 1.200 | 158,000 | +10,000 | 0.00% | 189,600 |
| 2025-08-06 | 2025-08-04 | 1.180 | 148,000 | -10,000 | 0.00% | 174,640 |
| 2025-07-11 | 2025-07-09 | 1.220 | 158,000 | -3,000 | 0.00% | 192,760 |
| 2025-03-13 | 2025-03-11 | 1.180 | 161,000 | +3,000 | 0.00% | 189,980 |
| 2025-03-05 | 2025-03-03 | 1.260 | 158,000 | -10,000 | 0.00% | 199,080 |
| 2025-03-03 | 2025-02-27 | 1.270 | 168,000 | +20,000 | 0.00% | 213,360 |
| 2025-02-17 | 2025-02-13 | 1.170 | 148,000 | +20,000 | 0.00% | 173,160 |
| 2024-10-29 | 2024-10-25 | 1.710 | 128,000 | -20,000 | 0.00% | 218,880 |
| 2024-10-04 | 2024-10-02 | 1.510 | 148,000 | -30,000 | 0.00% | 223,480 |
| 2024-10-02 | 2024-09-27 | 1.280 | 178,000 | -50,000 | 0.00% | 227,840 |
| 2023-11-02 | 2023-10-31 | 1.150 | 228,000 | +20,000 | 0.00% | 262,200 |
| 2023-07-28 | 2023-07-26 | 1.610 | 208,000 | +20,000 | 0.00% | 334,880 |
| 2023-06-23 | 2023-06-20 | 1.830 | 188,000 | -200,000 | 0.00% | 344,040 |
| 2023-06-20 | 2023-06-16 | 1.740 | 388,000 | +200,000 | 0.00% | 675,120 |
| 2023-06-02 | 2023-05-31 | 1.767 | 188,000 | +7,139 | 0.00% | 332,216 |
| 2023-03-23 | 2023-03-21 | 1.996 | 180,861 | -9,620 | 0.00% | 360,960 |
| 2023-02-17 | 2023-02-15 | 2.235 | 190,481 | +4,810 | 0.00% | 425,700 |
| 2023-02-03 | 2023-02-01 | 2.505 | 185,671 | -14,430 | 0.00% | 465,130 |
| 2023-02-02 | 2023-01-31 | 2.245 | 200,101 | +4,810 | 0.00% | 449,279 |
| 2023-01-20 | 2023-01-18 | 2.204 | 195,291 | +9,620 | 0.00% | 430,360 |
| 2022-10-12 | 2022-10-10 | 2.432 | 185,671 | -19,240 | 0.00% | 451,620 |
| 2022-10-11 | 2022-10-07 | 2.651 | 204,911 | +19,240 | 0.00% | 543,149 |
| 2022-09-26 | 2022-09-22 | 2.588 | 185,671 | +1,482 | 0.00% | 480,546 |
| 2022-09-13 | 2022-09-08 | 2.871 | 184,189 | -429,456 | 0.00% | 528,820 |
| 2022-09-09 | 2022-09-07 | 2.871 | 613,645 | -429,455 | 0.00% | 1,761,821 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,043,100 | +190,869 | 0.00% | 3,344,579 |
| 2022-08-23 | 2022-08-19 | 3.196 | 852,231 | -190,869 | 0.00% | 2,723,649 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,043,100 | +863,683 | 0.00% | 3,311,789 |
| 2022-08-02 | 2022-07-29 | 3.594 | 179,417 | +9,543 | 0.00% | 644,840 |
| 2022-07-06 | 2022-07-04 | 4.076 | 169,874 | -4,771 | 0.00% | 692,421 |
| 2022-06-29 | 2022-06-27 | 3.961 | 174,645 | +4,771 | 0.00% | 691,739 |
| 2022-06-28 | 2022-06-24 | 3.919 | 169,874 | -19,087 | 0.00% | 665,721 |
| 2022-06-14 | 2022-06-10 | 3.489 | 188,961 | -19,086 | 0.00% | 659,342 |
| 2022-06-13 | 2022-06-09 | 3.311 | 208,047 | -19,087 | 0.00% | 688,878 |
| 2022-02-23 | 2022-02-21 | 2.850 | 227,134 | -4,772 | 0.00% | 647,359 |
| 2022-02-22 | 2022-02-18 | 2.766 | 231,906 | -17,178 | 0.00% | 641,520 |
| 2022-02-14 | 2022-02-10 | 2.682 | 249,084 | +4,771 | 0.00% | 668,159 |
| 2022-02-11 | 2022-02-09 | 2.609 | 244,313 | -9,543 | 0.00% | 637,441 |
| 2022-01-27 | 2022-01-25 | 2.557 | 253,856 | +9,543 | 0.00% | 649,040 |
| 2022-01-25 | 2022-01-21 | 2.588 | 244,313 | +17,179 | 0.00% | 632,321 |
| 2021-11-09 | 2021-11-05 | 3.028 | 227,134 | -28,631 | 0.00% | 687,819 |
| 2021-11-03 | 2021-11-01 | 3.772 | 255,765 | -4,772 | 0.00% | 964,801 |
| 2021-03-18 | 2021-03-16 | 2.641 | 260,537 | -47,717 | 0.00% | 687,961 |
| 2021-03-16 | 2021-03-12 | 2.494 | 308,254 | -9,543 | 0.00% | 768,740 |
| 2021-03-10 | 2021-03-08 | 2.242 | 317,797 | +47,717 | 0.00% | 712,619 |
| 2021-03-05 | 2021-03-03 | 3.385 | 270,080 | -5,726 | 0.00% | 914,090 |
| 2021-03-03 | 2021-03-01 | 3.206 | 275,806 | -47,717 | 0.00% | 884,340 |
| 2021-03-02 | 2021-02-26 | 2.986 | 323,523 | -95,435 | 0.00% | 966,149 |
| 2021-03-01 | 2021-02-25 | 2.892 | 418,958 | +95,435 | 0.00% | 1,211,640 |
| 2021-02-24 | 2021-02-22 | 2.944 | 323,523 | +47,717 | 0.00% | 952,589 |
| 2021-02-22 | 2021-02-18 | 3.185 | 275,806 | +9,543 | 0.00% | 878,560 |
| 2021-02-19 | 2021-02-17 | 3.688 | 266,263 | +10,498 | 0.00% | 982,081 |
| 2021-02-17 | 2021-02-11 | 3.825 | 255,765 | +3,818 | 0.00% | 978,201 |
| 2021-02-16 | 2021-02-09 | 3.919 | 251,947 | -7,635 | 0.00% | 987,358 |
| 2021-02-10 | 2021-02-08 | 3.332 | 259,582 | +9,543 | 0.00% | 864,959 |
| 2021-02-09 | 2021-02-05 | 3.343 | 250,039 | -28,630 | 0.00% | 835,781 |
| 2021-02-08 | 2021-02-04 | 3.416 | 278,669 | +28,630 | 0.00% | 951,920 |
| 2021-02-05 | 2021-02-03 | 3.060 | 250,039 | -286,304 | 0.00% | 765,041 |
| 2021-02-04 | 2021-02-02 | 3.144 | 536,343 | +257,674 | 0.00% | 1,686,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 278,669 | -66,804 | 0.00% | 645,320 |
| 2021-02-02 | 2021-01-29 | 2.515 | 345,473 | -9,544 | 0.00% | 868,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 355,017 | +47,718 | 0.00% | 825,840 |
| 2021-01-29 | 2021-01-27 | 2.588 | 307,299 | -171,783 | 0.00% | 795,339 |
| 2021-01-27 | 2021-01-25 | 2.693 | 479,082 | +76,348 | 0.00% | 1,290,140 |
| 2021-01-26 | 2021-01-22 | 2.096 | 402,734 | +114,521 | 0.00% | 844,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 288,213 | -295,847 | 0.00% | 613,061 |
| 2021-01-22 | 2021-01-20 | 2.022 | 584,060 | +295,847 | 0.00% | 1,181,160 |
| 2021-01-21 | 2021-01-19 | 1.970 | 288,213 | -286,303 | 0.00% | 567,761 |
| 2021-01-20 | 2021-01-18 | 1.781 | 574,516 | +286,303 | 0.00% | 1,023,399 |
| 2021-01-19 | 2021-01-15 | 1.446 | 288,213 | -95,434 | 0.00% | 416,761 |
| 2021-01-18 | 2021-01-14 | 1.488 | 383,647 | +95,434 | 0.00% | 570,840 |
| 2020-12-14 | 2020-12-10 | 1.006 | 288,213 | -19,086 | 0.00% | 289,920 |
| 2020-12-11 | 2020-12-09 | 0.974 | 307,299 | +19,086 | 0.00% | 299,460 |
| 2020-12-07 | 2020-12-03 | 0.943 | 288,213 | -38,173 | 0.00% | 271,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 326,386 | +38,173 | 0.00% | 300,960 |
| 2020-11-27 | 2020-11-25 | 0.713 | 288,213 | -38,173 | 0.00% | 205,360 |
| 2020-11-26 | 2020-11-24 | 0.733 | 326,386 | +38,173 | 0.00% | 239,400 |
| 2020-11-18 | 2020-11-16 | 0.451 | 288,213 | -190,869 | 0.00% | 129,860 |
| 2020-11-17 | 2020-11-13 | 0.466 | 479,082 | +190,869 | 0.00% | 223,390 |
| 2020-11-12 | 2020-11-10 | 0.451 | 288,213 | -95,434 | 0.00% | 129,860 |
| 2020-11-11 | 2020-11-09 | 0.424 | 383,647 | +95,434 | 0.00% | 162,810 |
| 2020-11-09 | 2020-11-05 | 0.377 | 288,213 | -111,658 | 0.00% | 108,720 |
| 2020-11-06 | 2020-11-04 | 0.362 | 399,871 | +111,658 | 0.00% | 144,555 |
| 2020-11-05 | 2020-11-03 | 0.372 | 288,213 | -95,434 | 0.00% | 107,210 |
| 2020-11-03 | 2020-10-30 | 0.372 | 383,647 | +95,434 | 0.00% | 142,710 |
| 2020-10-30 | 2020-10-28 | 0.362 | 288,213 | -162,238 | 0.00% | 104,190 |
| 2020-10-29 | 2020-10-27 | 0.388 | 450,451 | +57,260 | 0.00% | 174,640 |
| 2020-10-28 | 2020-10-23 | 0.409 | 393,191 | +104,978 | 0.00% | 160,680 |
| 2020-10-21 | 2020-10-19 | 0.388 | 288,213 | -19,086 | 0.00% | 111,740 |
| 2020-10-20 | 2020-10-16 | 0.351 | 307,299 | +19,086 | 0.00% | 107,870 |
| 2020-09-25 | 2020-09-23 | 0.314 | 288,213 | -95,434 | 0.00% | 90,600 |
| 2020-09-24 | 2020-09-22 | 0.309 | 383,647 | -125,020 | 0.00% | 118,590 |
| 2020-09-23 | 2020-09-21 | 0.304 | 508,667 | +190,870 | 0.00% | 154,570 |
| 2020-09-15 | 2020-09-11 | 0.293 | 317,797 | -57,261 | 0.00% | 93,240 |
| 2020-09-07 | 2020-09-03 | 0.304 | 375,058 | -95,435 | 0.00% | 113,970 |
| 2020-09-03 | 2020-09-01 | 0.314 | 470,493 | +95,435 | 0.00% | 147,900 |
| 2020-08-31 | 2020-08-27 | 0.335 | 375,058 | -95,435 | 0.00% | 125,760 |
| 2020-08-28 | 2020-08-26 | 0.335 | 470,493 | +86,846 | 0.00% | 157,760 |
| 2020-08-26 | 2020-08-24 | 0.325 | 383,647 | -47,718 | 0.00% | 124,620 |
| 2020-08-25 | 2020-08-21 | 0.372 | 431,365 | +143,152 | 0.00% | 160,460 |
| 2020-08-24 | 2020-08-20 | 0.356 | 288,213 | -38,173 | 0.00% | 102,680 |
| 2020-08-19 | 2020-08-17 | 0.314 | 326,386 | -76,348 | 0.00% | 102,600 |
| 2020-08-18 | 2020-08-14 | 0.304 | 402,734 | +76,348 | 0.00% | 122,380 |
| 2020-08-11 | 2020-08-07 | 0.309 | 326,386 | +38,173 | 0.00% | 100,890 |
| 2020-08-10 | 2020-08-06 | 0.309 | 288,213 | -2,863 | 0.00% | 89,090 |
| 2020-06-29 | 2020-06-24 | 0.240 | 291,076 | +1,909 | 0.00% | 69,845 |
| 2020-05-14 | 2020-05-12 | 0.238 | 289,167 | -143,152 | 0.00% | 68,781 |
| 2020-05-13 | 2020-05-11 | 0.245 | 432,319 | +143,152 | 0.00% | 106,002 |
| 2020-05-06 | 2020-05-04 | 0.225 | 289,167 | -190,869 | 0.00% | 65,145 |
| 2020-05-05 | 2020-04-29 | 0.233 | 480,036 | +190,869 | 0.00% | 111,666 |
| 2020-05-04 | 2020-04-28 | 0.239 | 289,167 | -190,869 | 0.00% | 69,084 |
| 2020-04-29 | 2020-04-27 | 0.238 | 480,036 | +190,869 | 0.00% | 114,181 |
| 2020-03-19 | 2020-03-17 | 0.278 | 289,167 | -190,869 | 0.00% | 80,295 |
| 2020-03-18 | 2020-03-16 | 0.253 | 480,036 | +190,869 | 0.00% | 121,223 |
| 2020-03-17 | 2020-03-13 | 0.335 | 289,167 | -190,869 | 0.00% | 96,960 |
| 2020-03-12 | 2020-03-10 | 0.388 | 480,036 | +190,869 | 0.00% | 186,110 |
| 2020-03-06 | 2020-03-04 | 0.419 | 289,167 | -190,869 | 0.00% | 121,200 |
| 2020-03-02 | 2020-02-27 | 0.409 | 480,036 | +190,869 | 0.00% | 196,170 |
| 2020-02-27 | 2020-02-25 | 0.398 | 289,167 | -95,435 | 0.00% | 115,140 |
| 2020-02-25 | 2020-02-21 | 0.419 | 384,602 | +95,435 | 0.00% | 161,200 |
| 2020-02-19 | 2020-02-17 | 0.414 | 289,167 | -95,435 | 0.00% | 119,685 |
| 2020-02-18 | 2020-02-14 | 0.409 | 384,602 | -95,434 | 0.00% | 157,170 |
| 2020-02-17 | 2020-02-13 | 0.430 | 480,036 | -286,304 | 0.00% | 206,230 |
| 2020-02-14 | 2020-02-12 | 0.456 | 766,340 | +190,869 | 0.00% | 349,305 |
| 2020-02-13 | 2020-02-11 | 0.414 | 575,471 | +286,304 | 0.00% | 238,185 |
| 2020-02-11 | 2020-02-07 | 0.356 | 289,167 | -190,869 | 0.00% | 103,020 |
| 2020-01-30 | 2020-01-24 | 0.372 | 480,036 | -190,869 | 0.00% | 178,565 |
| 2020-01-29 | 2020-01-22 | 0.382 | 670,905 | +381,738 | 0.00% | 256,595 |
| 2020-01-20 | 2020-01-16 | 0.398 | 289,167 | -477,173 | 0.00% | 115,140 |
| 2020-01-17 | 2020-01-15 | 0.403 | 766,340 | +477,173 | 0.00% | 309,155 |
| 2020-01-15 | 2020-01-13 | 0.393 | 289,167 | -381,738 | 0.00% | 113,625 |
| 2020-01-14 | 2020-01-10 | 0.367 | 670,905 | +381,738 | 0.00% | 246,050 |
| 2020-01-13 | 2020-01-09 | 0.377 | 289,167 | -381,738 | 0.00% | 109,080 |
| 2020-01-10 | 2020-01-08 | 0.341 | 670,905 | +190,869 | 0.00% | 228,475 |
| 2020-01-09 | 2020-01-07 | 0.351 | 480,036 | +190,869 | 0.00% | 168,505 |
| 2020-01-03 | 2019-12-31 | 0.309 | 289,167 | -95,435 | 0.00% | 89,385 |
| 2019-12-30 | 2019-12-24 | 0.304 | 384,602 | +95,435 | 0.00% | 116,870 |
| 2019-12-27 | 2019-12-20 | 0.330 | 289,167 | -190,869 | 0.00% | 95,445 |
| 2019-12-20 | 2019-12-18 | 0.320 | 480,036 | +190,869 | 0.00% | 153,415 |
| 2019-12-18 | 2019-12-16 | 0.314 | 289,167 | -190,869 | 0.00% | 90,900 |
| 2019-12-17 | 2019-12-13 | 0.293 | 480,036 | +190,869 | 0.00% | 140,840 |
| 2019-12-10 | 2019-12-06 | 0.267 | 289,167 | -47,717 | 0.00% | 77,265 |
| 2019-12-02 | 2019-11-28 | 0.242 | 336,884 | -190,869 | 0.00% | 81,543 |
| 2019-11-29 | 2019-11-27 | 0.247 | 527,753 | +190,869 | 0.00% | 130,508 |
| 2019-11-28 | 2019-11-26 | 0.257 | 336,884 | +47,717 | 0.00% | 86,485 |
| 2019-09-25 | 2019-09-23 | 0.356 | 289,167 | -95,435 | 0.00% | 103,020 |
| 2019-09-23 | 2019-09-19 | 0.367 | 384,602 | -95,434 | 0.00% | 141,050 |
| 2019-09-17 | 2019-09-13 | 0.372 | 480,036 | +190,869 | 0.00% | 178,565 |
| 2019-08-01 | 2019-07-30 | 0.482 | 289,167 | -47,717 | 0.00% | 139,380 |
| 2019-07-31 | 2019-07-29 | 0.482 | 336,884 | -47,718 | 0.00% | 162,380 |
| 2019-07-30 | 2019-07-26 | 0.482 | 384,602 | +95,435 | 0.00% | 185,380 |
| 2019-07-26 | 2019-07-24 | 0.472 | 289,167 | -47,717 | 0.00% | 136,350 |
| 2019-06-24 | 2019-06-20 | 0.456 | 336,884 | -114,522 | 0.00% | 153,555 |
| 2019-06-04 | 2019-05-31 | 0.498 | 451,406 | -95,434 | 0.00% | 224,675 |
| 2019-05-29 | 2019-05-27 | 0.487 | 546,840 | -95,435 | 0.00% | 266,445 |
| 2019-05-28 | 2019-05-24 | 0.492 | 642,275 | +95,435 | 0.00% | 316,310 |
| 2019-05-07 | 2019-05-03 | 0.576 | 546,840 | +143,152 | 0.00% | 315,150 |
| 2019-05-03 | 2019-04-30 | 0.587 | 403,688 | -95,435 | 0.00% | 236,880 |
| 2019-05-02 | 2019-04-29 | 0.566 | 499,123 | +95,435 | 0.00% | 282,420 |
| 2019-04-17 | 2019-04-15 | 0.629 | 403,688 | +66,804 | 0.00% | 253,800 |
| 2018-07-27 | 2018-07-25 | 0.765 | 336,884 | -47,718 | 0.00% | 257,690 |
| 2018-07-26 | 2018-07-24 | 0.723 | 384,602 | +47,718 | 0.00% | 278,070 |
| 2018-06-11 | 2018-06-07 | 0.870 | 336,884 | +2,863 | 0.00% | 292,990 |
| 2018-03-16 | 2018-03-14 | 1.257 | 334,021 | +47,717 | 0.00% | 420,000 |
| 2018-02-14 | 2018-02-12 | 1.205 | 286,304 | -28,630 | 0.00% | 345,000 |
| 2018-01-29 | 2018-01-25 | 1.394 | 314,934 | -17,178 | 0.00% | 438,900 |
| 2018-01-15 | 2018-01-11 | 1.530 | 332,112 | -9,352,594 | 0.00% | 508,079 |
| 2018-01-12 | 2018-01-10 | 1.509 | 9,684,706 | +9,352,594 | 0.05% | 14,613,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 332,112 | -5,248,905 | 0.00% | 428,039 |
| 2017-10-16 | 2017-10-12 | 1.236 | 5,581,017 | +5,248,905 | 0.03% | 6,900,640 |
| 2017-09-21 | 2017-09-19 | 1.142 | 332,112 | -11,202,117 | 0.00% | 379,319 |
| 2017-09-18 | 2017-09-14 | 1.079 | 11,534,229 | +11,202,117 | 0.07% | 12,448,580 |
| 2017-07-04 | 2017-06-30 | 0.891 | 332,112 | -47,718 | 0.00% | 295,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 379,830 | +47,718 | 0.00% | 326,360 |
| 2017-05-23 | 2017-05-19 | 0.933 | 332,112 | -9,544 | 0.00% | 309,720 |
| 2017-05-16 | 2017-05-12 | 0.985 | 341,656 | -7,635 | 0.00% | 336,520 |
| 2017-03-20 | 2017-03-16 | 1.111 | 349,291 | -9,543 | 0.00% | 387,960 |
| 2016-12-15 | 2016-12-13 | 1.058 | 358,834 | +28,630 | 0.00% | 379,760 |
| 2016-12-05 | 2016-12-01 | 1.090 | 330,204 | +9,544 | 0.00% | 359,840 |
| 2016-11-25 | 2016-11-23 | 1.069 | 320,660 | -9,544 | 0.00% | 342,720 |
| 2016-10-19 | 2016-10-17 | 1.132 | 330,204 | -19,087 | 0.00% | 373,680 |
| 2016-04-22 | 2016-04-20 | 1.257 | 349,291 | +9,544 | 0.00% | 439,200 |
| 2016-03-18 | 2016-03-16 | 1.299 | 339,747 | +9,543 | 0.00% | 441,440 |
| 2015-12-29 | 2015-12-24 | 1.236 | 330,204 | +2,799 | 0.00% | 408,280 |
| 2015-12-22 | 2015-12-18 | 1.429 | 327,405 | +22,398 | 0.00% | 467,975 |
| 2015-12-15 | 2015-12-11 | 1.509 | 305,007 | +8,815 | 0.00% | 460,180 |
| 2015-11-18 | 2015-11-16 | 1.747 | 296,192 | +8,816 | 0.00% | 517,441 |
| 2015-09-25 | 2015-09-23 | 1.713 | 287,376 | -8,816 | 0.00% | 492,259 |
| 2015-08-24 | 2015-08-20 | 1.554 | 296,192 | +8,816 | 0.00% | 460,321 |
| 2015-07-23 | 2015-07-21 | 2.008 | 287,376 | -4,408 | 0.00% | 577,019 |
| 2015-07-08 | 2015-07-06 | 1.770 | 291,784 | +4,408 | 0.00% | 516,360 |
| 2015-06-11 | 2015-06-09 | 2.167 | 287,376 | +8,815 | 0.00% | 622,659 |
| 2015-06-01 | 2015-05-28 | 2.394 | 278,561 | +17,630 | 0.00% | 666,760 |
| 2015-04-17 | 2015-04-15 | 2.881 | 260,931 | -176,304 | 0.00% | 751,841 |
| 2015-04-14 | 2015-04-10 | 2.791 | 437,235 | +88,152 | 0.00% | 1,220,160 |
| 2015-04-13 | 2015-04-09 | 2.723 | 349,083 | -24,683 | 0.00% | 950,400 |
| 2015-03-11 | 2015-03-09 | 2.303 | 373,766 | +112,835 | 0.00% | 860,721 |
| 2015-03-10 | 2015-03-06 | 2.428 | 260,931 | -4,407 | 0.00% | 633,441 |
| 2014-12-17 | 2014-12-15 | 2.099 | 265,338 | +4,407 | 0.00% | 556,849 |
| 2014-09-29 | 2014-09-25 | 3.392 | 260,931 | -8,815 | 0.00% | 885,041 |
| 2014-03-27 | 2014-03-25 | 3.029 | 269,746 | +26,446 | 0.00% | 817,020 |
| 2014-03-10 | 2014-03-06 | 3.449 | 243,300 | -23,801 | 0.00% | 839,039 |
| 2014-03-03 | 2014-02-27 | 3.290 | 267,101 | -882 | 0.00% | 878,699 |
| 2014-01-17 | 2014-01-15 | 3.188 | 267,983 | -8,815 | 0.00% | 854,241 |
| 2013-11-20 | 2013-11-18 | 3.029 | 276,798 | -26,446 | 0.00% | 838,380 |
| 2013-10-17 | 2013-10-15 | 2.927 | 303,244 | +8,815 | 0.00% | 887,521 |
| 2013-10-08 | 2013-10-04 | 2.757 | 294,429 | -4,407 | 0.00% | 811,621 |
| 2013-09-10 | 2013-09-06 | 2.405 | 298,836 | -8,815 | 0.00% | 718,680 |
| 2013-08-21 | 2013-08-19 | 2.291 | 307,651 | +8,815 | 0.00% | 704,979 |
| 2013-07-29 | 2013-07-25 | 2.201 | 298,836 | -17,631 | 0.00% | 657,660 |
| 2013-07-25 | 2013-07-23 | 2.246 | 316,467 | +17,631 | 0.00% | 710,821 |
| 2013-06-24 | 2013-06-20 | 2.019 | 298,836 | +4,407 | 0.00% | 603,420 |
| 2013-01-28 | 2013-01-24 | 2.620 | 294,429 | -17,630 | 0.00% | 771,541 |
| 2013-01-15 | 2013-01-11 | 2.405 | 312,059 | -8,815 | 0.00% | 750,480 |
| 2013-01-14 | 2013-01-10 | 2.360 | 320,874 | -26,446 | 0.00% | 757,120 |
| 2013-01-09 | 2013-01-07 | 2.246 | 347,320 | -8,815 | 0.00% | 780,120 |
| 2012-12-28 | 2012-12-24 | 1.781 | 356,135 | -13,223 | 0.00% | 634,280 |
| 2012-12-18 | 2012-12-14 | 1.679 | 369,358 | +8,815 | 0.00% | 620,120 |
| 2012-12-14 | 2012-12-12 | 1.690 | 360,543 | +8,816 | 0.00% | 609,411 |
| 2012-12-12 | 2012-12-10 | 1.531 | 351,727 | +26,445 | 0.00% | 538,649 |
| 2012-11-15 | 2012-11-13 | 1.554 | 325,282 | -4,407 | 0.00% | 505,530 |
| 2012-11-12 | 2012-11-08 | 1.736 | 329,689 | +8,815 | 0.00% | 572,219 |
| 2012-11-08 | 2012-11-06 | 1.690 | 320,874 | -17,631 | 0.00% | 542,360 |
| 2012-10-26 | 2012-10-24 | 1.622 | 338,505 | +4,408 | 0.00% | 549,121 |
| 2012-10-22 | 2012-10-18 | 1.441 | 334,097 | -35,261 | 0.00% | 481,330 |
| 2012-10-12 | 2012-10-10 | 1.373 | 369,358 | +35,261 | 0.00% | 506,990 |
| 2012-10-10 | 2012-10-08 | 1.339 | 334,097 | -44,076 | 0.00% | 447,220 |
| 2012-10-09 | 2012-10-05 | 1.407 | 378,173 | +44,076 | 0.00% | 531,960 |
| 2012-09-21 | 2012-09-19 | 1.452 | 334,097 | +4,408 | 0.00% | 485,120 |
| 2012-08-30 | 2012-08-28 | 1.350 | 329,689 | +26,445 | 0.00% | 445,059 |
| 2012-08-13 | 2012-08-09 | 1.520 | 303,244 | +8,815 | 0.00% | 460,960 |
| 2012-07-27 | 2012-07-25 | 1.305 | 294,429 | -8,815 | 0.00% | 384,101 |
| 2012-07-19 | 2012-07-17 | 1.600 | 303,244 | +4,408 | 0.00% | 485,040 |
| 2012-06-20 | 2012-06-18 | 2.008 | 298,836 | -88,152 | 0.00% | 600,030 |
| 2012-06-19 | 2012-06-15 | 1.974 | 386,988 | +88,152 | 0.00% | 763,859 |
| 2012-06-05 | 2012-06-01 | 1.963 | 298,836 | -4,408 | 0.00% | 586,470 |
| 2012-05-31 | 2012-05-29 | 2.129 | 303,244 | -88,152 | 0.00% | 645,590 |
| 2012-05-30 | 2012-05-28 | 2.012 | 391,396 | +97,316 | 0.00% | 787,477 |
| 2012-05-23 | 2012-05-21 | 1.942 | 294,080 | +4,275 | 0.00% | 571,040 |
| 2012-04-17 | 2012-04-13 | 2.538 | 289,805 | +25,646 | 0.00% | 735,629 |
| 2012-03-21 | 2012-03-19 | 2.690 | 264,159 | +51,293 | 0.00% | 710,700 |
| 2012-03-20 | 2012-03-16 | 2.784 | 212,866 | +8,549 | 0.00% | 592,620 |
| 2012-03-06 | 2012-03-02 | 3.123 | 204,317 | +8,549 | 0.00% | 638,130 |
| 2012-02-29 | 2012-02-27 | 3.076 | 195,768 | -8,549 | 0.00% | 602,269 |
| 2012-02-28 | 2012-02-24 | 3.076 | 204,317 | +8,549 | 0.00% | 628,570 |
| 2012-02-24 | 2012-02-22 | 3.427 | 195,768 | +8,549 | 0.00% | 670,969 |
| 2012-02-14 | 2012-02-10 | 3.357 | 187,219 | +34,195 | 0.00% | 628,529 |
| 2012-02-13 | 2012-02-09 | 3.778 | 153,024 | +17,098 | 0.00% | 578,170 |
| 2012-02-09 | 2012-02-07 | 3.486 | 135,926 | -2,821,114 | 0.00% | 473,819 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,957,040 | +2,821,114 | 0.02% | 9,408,478 |
| 2012-01-26 | 2012-01-19 | 3.147 | 135,926 | -34,196 | 0.00% | 427,709 |
| 2012-01-10 | 2012-01-06 | 2.433 | 170,122 | -17,097 | 0.00% | 413,921 |
| 2012-01-03 | 2011-12-29 | 2.550 | 187,219 | -17,098 | 0.00% | 477,419 |
| 2011-12-30 | 2011-12-28 | 2.503 | 204,317 | +17,098 | 0.00% | 511,460 |
| 2011-11-22 | 2011-11-18 | 2.562 | 187,219 | -3,420 | 0.00% | 479,609 |
| 2011-11-10 | 2011-11-08 | 2.784 | 190,639 | -2,051,719 | 0.00% | 530,740 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,242,358 | +2,085,914 | 0.02% | 6,452,579 |
| 2011-10-21 | 2011-10-19 | 2.515 | 156,444 | -2,265,440 | 0.00% | 393,451 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,421,884 | +25,647 | 0.02% | 6,119,281 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,396,237 | -85,489 | 0.02% | 6,923,409 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,481,726 | +85,489 | 0.02% | 7,257,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,396,237 | +2,265,440 | 0.02% | 6,446,899 |
| 2011-09-15 | 2011-09-12 | 3.369 | 130,797 | -1,367,813 | 0.00% | 440,640 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,498,610 | +1,367,813 | 0.01% | 5,504,420 |
| 2011-09-07 | 2011-09-05 | 3.544 | 130,797 | -512,930 | 0.00% | 463,590 |
| 2011-09-05 | 2011-09-01 | 3.954 | 643,727 | +512,930 | 0.00% | 2,545,140 |
| 2011-08-23 | 2011-08-19 | 3.615 | 130,797 | +4,274 | 0.00% | 472,770 |
| 2011-08-12 | 2011-08-10 | 4.293 | 126,523 | +8,549 | 0.00% | 543,161 |
| 2011-08-11 | 2011-08-09 | 4.328 | 117,974 | +1,710 | 0.00% | 510,601 |
| 2011-08-09 | 2011-08-05 | 4.749 | 116,264 | +2,565 | 0.00% | 552,160 |
| 2011-08-03 | 2011-08-01 | 5.381 | 113,699 | -17,098 | 0.00% | 611,798 |
| 2011-07-25 | 2011-07-21 | 4.936 | 130,797 | -3,420 | 0.00% | 645,659 |
| 2011-07-14 | 2011-07-12 | 4.539 | 134,217 | +3,420 | 0.00% | 609,162 |
| 2011-06-22 | 2011-06-20 | 4.562 | 130,797 | -2,565 | 0.00% | 596,700 |
| 2011-06-21 | 2011-06-17 | 4.433 | 133,362 | -239,367 | 0.00% | 591,241 |
| 2011-06-20 | 2011-06-16 | 3.895 | 372,729 | -581,320 | 0.00% | 1,451,880 |
| 2011-06-15 | 2011-06-13 | 3.977 | 954,049 | +427,441 | 0.01% | 3,794,398 |
| 2011-06-14 | 2011-06-10 | 3.778 | 526,608 | -384,697 | 0.00% | 1,989,680 |
| 2011-06-13 | 2011-06-09 | 4.071 | 911,305 | +776,233 | 0.01% | 3,709,679 |
| 2011-06-08 | 2011-06-03 | 4.632 | 135,072 | +17,098 | 0.00% | 625,682 |
| 2011-06-01 | 2011-05-30 | 4.632 | 117,974 | -7,694 | 0.00% | 546,481 |
| 2011-05-27 | 2011-05-25 | 4.539 | 125,668 | +11,969 | 0.00% | 570,361 |
| 2011-05-25 | 2011-05-23 | 4.691 | 113,699 | +17,097 | 0.00% | 533,328 |
| 2011-05-20 | 2011-05-18 | 5.334 | 96,602 | +8,549 | 0.00% | 515,281 |
| 2011-05-19 | 2011-05-17 | 5.451 | 88,053 | +11,968 | 0.00% | 479,980 |
| 2011-05-09 | 2011-05-05 | 5.921 | 76,085 | +17,699 | 0.00% | 450,478 |
| 2011-04-27 | 2011-04-21 | 5.661 | 58,386 | +8,461 | 0.00% | 330,507 |
| 2011-04-12 | 2011-04-08 | 5.531 | 49,925 | +8,462 | 0.00% | 276,122 |
| 2011-04-11 | 2011-04-07 | 5.649 | 41,463 | -846 | 0.00% | 234,221 |
| 2011-04-08 | 2011-04-06 | 5.791 | 42,309 | +846 | 0.00% | 245,000 |
| 2011-04-06 | 2011-04-01 | 5.743 | 41,463 | -8,462 | 0.00% | 238,141 |
| 2011-03-30 | 2011-03-28 | 5.448 | 49,925 | -846 | 0.00% | 271,992 |
| 2011-03-29 | 2011-03-25 | 5.164 | 50,771 | +846 | 0.00% | 262,201 |
| 2011-03-23 | 2011-03-21 | 4.869 | 49,925 | -8,461 | 0.00% | 243,082 |
| 2011-03-16 | 2011-03-14 | 4.550 | 58,386 | +8,461 | 0.00% | 265,648 |
| 2010-12-09 | 2010-12-07 | 3.250 | 49,925 | +16,924 | 0.00% | 162,251 |
| 2010-12-01 | 2010-11-29 | 2.836 | 33,001 | -84,618 | 0.00% | 93,600 |
| 2010-11-11 | 2010-11-09 | 3.120 | 117,619 | -9,308 | 0.00% | 366,960 |
| 2010-11-01 | 2010-10-28 | 2.931 | 126,927 | -8,462 | 0.00% | 372,000 |
| 2010-10-28 | 2010-10-26 | 2.895 | 135,389 | -16,924 | 0.00% | 392,000 |
| 2010-10-25 | 2010-10-21 | 3.014 | 152,313 | +8,462 | 0.00% | 459,001 |
| 2010-09-22 | 2010-09-20 | 2.624 | 143,851 | -84,618 | 0.00% | 377,401 |
| 2010-09-16 | 2010-09-14 | 2.564 | 228,469 | -8,462 | 0.00% | 585,901 |
| 2010-05-25 | 2010-05-20 | 1.560 | 236,931 | +15,232 | 0.00% | 369,601 |
| 2010-05-20 | 2010-05-18 | 1.643 | 221,699 | -16,924 | 0.00% | 364,179 |
| 2010-05-10 | 2010-05-06 | 1.879 | 238,623 | -25,385 | 0.00% | 448,380 |
| 2010-04-26 | 2010-04-22 | 2.186 | 264,008 | +25,385 | 0.00% | 577,199 |
| 2010-04-23 | 2010-04-21 | 2.222 | 238,623 | +16,924 | 0.00% | 530,160 |
| 2010-04-07 | 2010-03-31 | 2.151 | 221,699 | +16,923 | 0.00% | 476,839 |
| 2010-03-25 | 2010-03-23 | 2.222 | 204,776 | -7,615 | 0.00% | 454,961 |
| 2010-03-01 | 2010-02-25 | 2.222 | 212,391 | -8,462 | 0.00% | 471,879 |
| 2010-02-04 | 2010-02-02 | 2.269 | 220,853 | -84,618 | 0.00% | 501,120 |
| 2010-02-03 | 2010-02-01 | 2.222 | 305,471 | +84,618 | 0.00% | 678,680 |
| 2010-01-29 | 2010-01-27 | 2.257 | 220,853 | +8,462 | 0.00% | 498,510 |
| 2010-01-22 | 2010-01-20 | 2.588 | 212,391 | +84,618 | 0.00% | 549,689 |
| 2010-01-11 | 2010-01-07 | 2.718 | 127,773 | -846 | 0.00% | 347,299 |
| 2010-01-07 | 2010-01-05 | 2.824 | 128,619 | -25,386 | 0.00% | 363,279 |
| 2010-01-05 | 2009-12-31 | 2.742 | 154,005 | -8,462 | 0.00% | 422,240 |
| 2010-01-04 | 2009-12-29 | 2.836 | 162,467 | +8,462 | 0.00% | 460,801 |
| 2009-12-18 | 2009-12-16 | 2.683 | 154,005 | -8,462 | 0.00% | 413,140 |
| 2009-12-14 | 2009-12-10 | 2.588 | 162,467 | -84,618 | 0.00% | 420,481 |
| 2009-12-04 | 2009-12-02 | 2.978 | 247,085 | +25,386 | 0.00% | 735,841 |
| 2009-12-02 | 2009-11-30 | 2.966 | 221,699 | +42,309 | 0.00% | 657,619 |
| 2009-12-01 | 2009-11-27 | 3.120 | 179,390 | +42,309 | 0.00% | 559,679 |
| 2009-11-30 | 2009-11-26 | 3.061 | 137,081 | +16,923 | 0.00% | 419,579 |
| 2009-11-24 | 2009-11-20 | 3.073 | 120,158 | -52,463 | 0.00% | 369,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 172,621 | -1,226,962 | 0.00% | 510,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,399,583 | +851,258 | 0.01% | 3,820,741 |
| 2009-11-03 | 2009-10-30 | 2.328 | 548,325 | +84,618 | 0.01% | 1,276,560 |
| 2009-10-28 | 2009-10-23 | 2.316 | 463,707 | +169,236 | 0.00% | 1,074,080 |
| 2009-10-20 | 2009-10-16 | 2.340 | 294,471 | +84,618 | 0.00% | 689,040 |
| 2009-10-08 | 2009-10-06 | 2.387 | 209,853 | +169,236 | 0.00% | 500,960 |
| 2009-09-10 | 2009-09-08 | 2.754 | 40,617 | -84,618 | 0.00% | 111,841 |
| 2009-09-09 | 2009-09-07 | 2.624 | 125,235 | -84,618 | 0.00% | 328,561 |
| 2009-09-08 | 2009-09-04 | 2.576 | 209,853 | +84,618 | 0.00% | 540,641 |
| 2009-08-31 | 2009-08-27 | 2.872 | 125,235 | +84,618 | 0.00% | 359,641 |
| 2009-08-28 | 2009-08-26 | 2.789 | 40,617 | -73,617 | 0.00% | 113,281 |
| 2009-08-27 | 2009-08-25 | 2.564 | 114,234 | +84,618 | 0.00% | 292,949 |
| 2009-08-18 | 2009-08-14 | 2.824 | 29,616 | -169,236 | 0.00% | 83,649 |
| 2009-08-17 | 2009-08-13 | 3.025 | 198,852 | -16,924 | 0.00% | 601,599 |
| 2009-08-14 | 2009-08-12 | 3.191 | 215,776 | +16,924 | 0.00% | 688,500 |
| 2009-08-12 | 2009-08-10 | 3.333 | 198,852 | -11,847 | 0.00% | 662,698 |
| 2009-08-10 | 2009-08-06 | 3.864 | 210,699 | +16,924 | 0.00% | 814,230 |
| 2009-07-29 | 2009-07-27 | 4.337 | 193,775 | -84,618 | 0.02% | 840,428 |
| 2009-07-28 | 2009-07-24 | 4.290 | 278,393 | +84,618 | 0.03% | 1,194,268 |
| 2009-07-02 | 2009-06-29 | 3.214 | 193,775 | -42,309 | 0.02% | 622,879 |
| 2009-06-26 | 2009-06-24 | 3.191 | 236,084 | +42,309 | 0.03% | 753,299 |
| 2009-06-05 | 2009-06-03 | 2.954 | 193,775 | -8,462 | 0.02% | 572,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 202,237 | -26,232 | 0.02% | 525,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 228,469 | +25,386 | 0.03% | 612,901 |
| 2009-06-01 | 2009-05-27 | 2.423 | 203,083 | -33,848 | 0.02% | 491,999 |
| 2009-05-27 | 2009-05-25 | 2.635 | 236,931 | +16,924 | 0.03% | 624,401 |
| 2009-05-26 | 2009-05-22 | 2.564 | 220,007 | +25,385 | 0.03% | 564,200 |
| 2009-05-19 | 2009-05-15 | 2.175 | 194,622 | +1,295 | 0.02% | 423,236 |
| 2009-05-12 | 2009-05-08 | 1.840 | 193,327 | -837 | 0.02% | 355,740 |
| 2009-05-08 | 2009-05-06 | 1.780 | 194,164 | -125,537 | 0.02% | 345,680 |
| 2009-05-07 | 2009-05-05 | 1.649 | 319,701 | +125,537 | 0.04% | 527,160 |
| 2009-01-07 | 2009-01-05 | 0.813 | 194,164 | +167,383 | 0.02% | 157,760 |
| 2008-05-21 | 2008-05-19 | 1.733 | 26,781 | +837 | 0.00% | 46,400 |
| 2008-01-28 | 2008-01-24 | 2.605 | 25,944 | -837 | 0.00% | 67,579 |
| 2008-01-25 | 2008-01-23 | 2.605 | 26,781 | +837 | 0.00% | 69,759 |
| 2008-01-03 | 2007-12-31 | 4.469 | 25,944 | -837 | 0.00% | 115,939 |
| 2007-12-03 | 2007-11-29 | 4.039 | 26,781 | +837 | 0.00% | 108,159 |
| 2007-11-21 | 2007-11-19 | 5.532 | 25,944 | -97,082 | 0.00% | 143,528 |
| 2007-11-20 | 2007-11-16 | 5.879 | 123,026 | -11,717 | 0.02% | 723,239 |
| 2007-11-19 | 2007-11-15 | 5.891 | 134,743 | +107,962 | 0.02% | 793,730 |
| 2007-11-16 | 2007-11-14 | 5.293 | 26,781 | -837 | 0.00% | 141,759 |
| 2007-11-15 | 2007-11-13 | 5.401 | 27,618 | 0.00% | 149,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy