History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-30 | 2025-09-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-29 | 2025-09-25 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-26 | 2025-09-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-18 | 2025-09-16 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-17 | 2025-09-15 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-15 | 2025-09-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-10 | 2025-09-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-08 | 2025-09-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-09-05 | 2025-09-03 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-04 | 2025-09-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-02 | 2025-08-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-29 | 2025-08-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-28 | 2025-08-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-21 | 2025-08-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-13 | 2025-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-08 | 2025-08-06 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-07 | 2025-08-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-06 | 2025-08-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-05 | 2025-08-01 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-04 | 2025-07-31 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-21 | 2025-07-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-18 | 2025-07-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-15 | 2025-07-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-11 | 2025-07-09 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-10 | 2025-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 1.090 | 20,000 | -28,000 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 1.000 | 48,000 | +28,000 | 0.00% | 48,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 20,000 | -20,000 | 0.00% | 23,000 |
| 2025-01-07 | 2025-01-03 | 1.090 | 40,000 | -40,000 | 0.00% | 43,600 |
| 2025-01-03 | 2024-12-31 | 1.080 | 80,000 | -20,000 | 0.00% | 86,400 |
| 2025-01-02 | 2024-12-27 | 1.100 | 100,000 | +60,000 | 0.00% | 110,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2024-12-27 | 2024-12-20 | 1.100 | 60,000 | +20,000 | 0.00% | 66,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 40,000 | -40,000 | 0.00% | 45,200 |
| 2024-12-12 | 2024-12-10 | 1.260 | 80,000 | +60,000 | 0.00% | 100,800 |
| 2024-11-29 | 2024-11-27 | 1.390 | 20,000 | -10,000 | 0.00% | 27,800 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,000 | -20,000 | 0.00% | 40,800 |
| 2024-11-26 | 2024-11-22 | 1.300 | 50,000 | -10,000 | 0.00% | 65,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 60,000 | +40,000 | 0.00% | 83,400 |
| 2024-11-20 | 2024-11-18 | 1.410 | 20,000 | -20,000 | 0.00% | 28,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 40,000 | +20,000 | 0.00% | 57,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 20,000 | -10,000 | 0.00% | 24,400 |
| 2024-03-04 | 2024-02-29 | 1.090 | 30,000 | -10,000 | 0.00% | 32,700 |
| 2024-01-05 | 2024-01-03 | 1.110 | 40,000 | +10,000 | 0.00% | 44,400 |
| 2024-01-04 | 2024-01-02 | 1.170 | 30,000 | +10,000 | 0.00% | 35,100 |
| 2024-01-02 | 2023-12-28 | 1.240 | 20,000 | -30,000 | 0.00% | 24,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 50,000 | +10,000 | 0.00% | 60,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 40,000 | -10,000 | 0.00% | 50,000 |
| 2023-10-27 | 2023-10-25 | 1.270 | 50,000 | -10,000 | 0.00% | 63,500 |
| 2023-09-04 | 2023-08-30 | 1.400 | 60,000 | +20,000 | 0.00% | 84,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 40,000 | -20,000 | 0.00% | 57,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 60,000 | +10,000 | 0.00% | 85,800 |
| 2023-08-21 | 2023-08-17 | 1.470 | 50,000 | -10,000 | 0.00% | 73,500 |
| 2023-08-17 | 2023-08-15 | 1.470 | 60,000 | -20,000 | 0.00% | 88,200 |
| 2023-08-15 | 2023-08-11 | 1.490 | 80,000 | +40,000 | 0.00% | 119,200 |
| 2023-06-15 | 2023-06-13 | 1.610 | 40,000 | -20,000 | 0.00% | 64,400 |
| 2023-06-09 | 2023-06-07 | 1.500 | 60,000 | +20,000 | 0.00% | 90,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 40,000 | -40,000 | 0.00% | 64,800 |
| 2023-06-02 | 2023-05-31 | 1.767 | 80,000 | +22,278 | 0.00% | 141,368 |
| 2023-05-17 | 2023-05-15 | 1.902 | 57,722 | -19,240 | 0.00% | 109,801 |
| 2023-05-16 | 2023-05-12 | 1.881 | 76,962 | +19,240 | 0.00% | 144,800 |
| 2023-05-15 | 2023-05-11 | 1.933 | 57,722 | -19,240 | 0.00% | 111,601 |
| 2023-05-08 | 2023-05-04 | 1.944 | 76,962 | +38,481 | 0.00% | 149,600 |
| 2023-04-11 | 2023-04-04 | 2.058 | 38,481 | +9,620 | 0.00% | 79,200 |
| 2023-04-04 | 2023-03-31 | 2.110 | 28,861 | -9,620 | 0.00% | 60,901 |
| 2023-04-03 | 2023-03-30 | 2.017 | 38,481 | +9,620 | 0.00% | 77,600 |
| 2023-03-31 | 2023-03-29 | 2.006 | 28,861 | -9,620 | 0.00% | 57,900 |
| 2023-03-01 | 2023-02-27 | 2.152 | 38,481 | -9,620 | 0.00% | 82,800 |
| 2023-02-23 | 2023-02-21 | 2.287 | 48,101 | +9,620 | 0.00% | 109,999 |
| 2023-02-08 | 2023-02-06 | 2.308 | 38,481 | +9,620 | 0.00% | 88,800 |
| 2023-02-06 | 2023-02-02 | 2.453 | 28,861 | -10,582 | 0.00% | 70,801 |
| 2023-02-03 | 2023-02-01 | 2.505 | 39,443 | -9,620 | 0.00% | 98,810 |
| 2023-01-31 | 2023-01-27 | 2.287 | 49,063 | -4,810 | 0.00% | 112,199 |
| 2023-01-27 | 2023-01-20 | 2.308 | 53,873 | -9,621 | 0.00% | 124,319 |
| 2023-01-11 | 2023-01-09 | 2.152 | 63,494 | +9,621 | 0.00% | 136,621 |
| 2023-01-10 | 2023-01-06 | 2.173 | 53,873 | +5,772 | 0.00% | 117,039 |
| 2022-12-16 | 2022-12-14 | 2.204 | 48,101 | -4,810 | 0.00% | 105,999 |
| 2022-12-12 | 2022-12-08 | 2.183 | 52,911 | +4,810 | 0.00% | 115,499 |
| 2022-12-09 | 2022-12-07 | 2.141 | 48,101 | +9,620 | 0.00% | 102,999 |
| 2022-12-06 | 2022-12-02 | 2.349 | 38,481 | +9,620 | 0.00% | 90,400 |
| 2022-09-26 | 2022-09-22 | 2.588 | 28,861 | +231 | 0.00% | 74,697 |
| 2022-09-02 | 2022-08-31 | 2.955 | 28,630 | +9,543 | 0.00% | 84,599 |
| 2022-08-26 | 2022-08-24 | 3.091 | 19,087 | -95,435 | 0.00% | 59,000 |
| 2022-08-24 | 2022-08-22 | 3.144 | 114,522 | +95,435 | 0.00% | 360,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 19,087 | -95,435 | 0.00% | 61,000 |
| 2022-08-22 | 2022-08-18 | 3.133 | 114,522 | +95,435 | 0.00% | 358,801 |
| 2022-07-28 | 2022-07-26 | 3.919 | 19,087 | -76,348 | 0.00% | 74,800 |
| 2022-07-27 | 2022-07-25 | 3.646 | 95,435 | -66,804 | 0.00% | 348,001 |
| 2022-07-26 | 2022-07-22 | 3.720 | 162,239 | +143,152 | 0.00% | 603,501 |
| 2022-06-28 | 2022-06-24 | 3.919 | 19,087 | -7,635 | 0.00% | 74,800 |
| 2022-06-13 | 2022-06-09 | 3.311 | 26,722 | +5,726 | 0.00% | 88,481 |
| 2022-06-01 | 2022-05-30 | 2.840 | 20,996 | -19,087 | 0.00% | 59,621 |
| 2022-05-24 | 2022-05-20 | 2.745 | 40,083 | -28,630 | 0.00% | 110,041 |
| 2022-05-06 | 2022-05-04 | 2.567 | 68,713 | +28,630 | 0.00% | 176,400 |
| 2022-05-03 | 2022-04-28 | 2.620 | 40,083 | -28,630 | 0.00% | 105,001 |
| 2022-04-28 | 2022-04-26 | 2.494 | 68,713 | +28,630 | 0.00% | 171,360 |
| 2022-04-01 | 2022-03-30 | 3.028 | 40,083 | -28,630 | 0.00% | 121,381 |
| 2022-03-30 | 2022-03-28 | 2.620 | 68,713 | -19,087 | 0.00% | 180,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 87,800 | +28,631 | 0.00% | 223,560 |
| 2022-03-28 | 2022-03-24 | 2.641 | 59,169 | +19,086 | 0.00% | 156,239 |
| 2022-03-25 | 2022-03-23 | 2.682 | 40,083 | -19,086 | 0.00% | 107,521 |
| 2022-03-24 | 2022-03-22 | 2.662 | 59,169 | +19,086 | 0.00% | 157,479 |
| 2022-03-18 | 2022-03-16 | 2.724 | 40,083 | -28,630 | 0.00% | 109,201 |
| 2022-03-17 | 2022-03-15 | 2.389 | 68,713 | +28,630 | 0.00% | 164,160 |
| 2022-02-28 | 2022-02-24 | 2.934 | 40,083 | -9,543 | 0.00% | 117,601 |
| 2022-02-18 | 2022-02-16 | 2.641 | 49,626 | -19,087 | 0.00% | 131,040 |
| 2022-02-15 | 2022-02-11 | 2.578 | 68,713 | +19,087 | 0.00% | 177,120 |
| 2022-01-05 | 2022-01-03 | 3.081 | 49,626 | -19,087 | 0.00% | 152,880 |
| 2022-01-03 | 2021-12-29 | 2.986 | 68,713 | +19,087 | 0.00% | 205,200 |
| 2021-12-07 | 2021-12-03 | 2.819 | 49,626 | -38,174 | 0.00% | 139,880 |
| 2021-12-06 | 2021-12-02 | 2.861 | 87,800 | +38,174 | 0.00% | 251,160 |
| 2021-11-17 | 2021-11-15 | 3.269 | 49,626 | -14,315 | 0.00% | 162,240 |
| 2021-11-16 | 2021-11-12 | 3.112 | 63,941 | -9,544 | 0.00% | 198,989 |
| 2021-11-03 | 2021-11-01 | 3.772 | 73,485 | -32,447 | 0.00% | 277,201 |
| 2021-04-01 | 2021-03-30 | 2.127 | 105,932 | -62,033 | 0.00% | 225,329 |
| 2021-03-31 | 2021-03-29 | 1.991 | 167,965 | +62,033 | 0.00% | 334,400 |
| 2021-03-26 | 2021-03-24 | 1.970 | 105,932 | -38,174 | 0.00% | 208,679 |
| 2021-03-24 | 2021-03-22 | 2.200 | 144,106 | +19,087 | 0.00% | 317,099 |
| 2021-03-22 | 2021-03-18 | 2.483 | 125,019 | +19,087 | 0.00% | 310,469 |
| 2021-03-19 | 2021-03-17 | 2.504 | 105,932 | +9,543 | 0.00% | 265,289 |
| 2021-03-18 | 2021-03-16 | 2.641 | 96,389 | -14,315 | 0.00% | 254,520 |
| 2021-03-17 | 2021-03-15 | 2.410 | 110,704 | +9,543 | 0.00% | 266,800 |
| 2021-03-15 | 2021-03-11 | 2.536 | 101,161 | -9,543 | 0.00% | 256,521 |
| 2021-03-12 | 2021-03-10 | 2.389 | 110,704 | +9,543 | 0.00% | 264,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 101,161 | +4,772 | 0.00% | 231,081 |
| 2021-03-09 | 2021-03-05 | 3.018 | 96,389 | -9,543 | 0.00% | 290,880 |
| 2021-03-08 | 2021-03-04 | 3.102 | 105,932 | +15,269 | 0.00% | 328,559 |
| 2021-03-03 | 2021-03-01 | 3.206 | 90,663 | +9,544 | 0.00% | 290,700 |
| 2021-02-22 | 2021-02-18 | 3.185 | 81,119 | +12,406 | 0.00% | 258,399 |
| 2021-02-19 | 2021-02-17 | 3.688 | 68,713 | +7,635 | 0.00% | 253,440 |
| 2021-02-16 | 2021-02-09 | 3.919 | 61,078 | -26,722 | 0.00% | 239,359 |
| 2021-02-09 | 2021-02-05 | 3.343 | 87,800 | +20,041 | 0.00% | 293,480 |
| 2021-02-08 | 2021-02-04 | 3.416 | 67,759 | -9,543 | 0.00% | 231,461 |
| 2021-02-05 | 2021-02-03 | 3.060 | 77,302 | +9,543 | 0.00% | 236,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 67,759 | -19,087 | 0.00% | 213,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 86,846 | +19,087 | 0.00% | 201,111 |
| 2021-02-02 | 2021-01-29 | 2.515 | 67,759 | -135,517 | 0.00% | 170,401 |
| 2021-02-01 | 2021-01-28 | 2.326 | 203,276 | +135,517 | 0.00% | 472,861 |
| 2021-01-29 | 2021-01-27 | 2.588 | 67,759 | +7,635 | 0.00% | 175,371 |
| 2021-01-28 | 2021-01-26 | 2.777 | 60,124 | +17,178 | 0.00% | 166,951 |
| 2021-01-27 | 2021-01-25 | 2.693 | 42,946 | -18,132 | 0.00% | 115,651 |
| 2021-01-26 | 2021-01-22 | 2.096 | 61,078 | +18,132 | 0.00% | 128,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 42,946 | -7,634 | 0.00% | 91,351 |
| 2021-01-22 | 2021-01-20 | 2.022 | 50,580 | +7,634 | 0.00% | 102,289 |
| 2021-01-21 | 2021-01-19 | 1.970 | 42,946 | -47,717 | 0.00% | 84,601 |
| 2021-01-20 | 2021-01-18 | 1.781 | 90,663 | -9,543 | 0.00% | 161,500 |
| 2021-01-19 | 2021-01-15 | 1.446 | 100,206 | -162,239 | 0.00% | 144,899 |
| 2021-01-18 | 2021-01-14 | 1.488 | 262,445 | -38,174 | 0.00% | 390,500 |
| 2021-01-14 | 2021-01-12 | 1.341 | 300,619 | -152,695 | 0.00% | 403,200 |
| 2021-01-13 | 2021-01-11 | 1.383 | 453,314 | +171,782 | 0.00% | 626,999 |
| 2021-01-04 | 2020-12-29 | 1.394 | 281,532 | +19,087 | 0.00% | 392,350 |
| 2020-12-28 | 2020-12-22 | 1.373 | 262,445 | +171,782 | 0.00% | 360,250 |
| 2020-12-23 | 2020-12-21 | 1.561 | 90,663 | -47,717 | 0.00% | 141,550 |
| 2020-12-22 | 2020-12-18 | 1.593 | 138,380 | +47,717 | 0.00% | 220,400 |
| 2020-12-17 | 2020-12-15 | 1.341 | 90,663 | -19,087 | 0.00% | 121,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 109,750 | -95,434 | 0.00% | 126,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 205,184 | -124,065 | 0.00% | 206,400 |
| 2020-12-11 | 2020-12-09 | 0.974 | 329,249 | +267,216 | 0.00% | 320,850 |
| 2020-12-07 | 2020-12-03 | 0.943 | 62,033 | -47,717 | 0.00% | 58,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 109,750 | +38,174 | 0.00% | 101,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 71,576 | -190,869 | 0.00% | 59,250 |
| 2020-12-01 | 2020-11-27 | 0.618 | 262,445 | +57,261 | 0.00% | 162,250 |
| 2020-11-30 | 2020-11-26 | 0.681 | 205,184 | -9,544 | 0.00% | 139,750 |
| 2020-11-27 | 2020-11-25 | 0.713 | 214,728 | +47,717 | 0.00% | 153,000 |
| 2020-11-26 | 2020-11-24 | 0.733 | 167,011 | +104,978 | 0.00% | 122,500 |
| 2020-11-25 | 2020-11-23 | 0.671 | 62,033 | -19,086 | 0.00% | 41,600 |
| 2020-11-20 | 2020-11-18 | 0.503 | 81,119 | -668,043 | 0.00% | 40,800 |
| 2020-11-19 | 2020-11-17 | 0.440 | 749,162 | +314,934 | 0.00% | 329,700 |
| 2020-11-18 | 2020-11-16 | 0.451 | 434,228 | +286,304 | 0.00% | 195,650 |
| 2020-11-16 | 2020-11-12 | 0.466 | 147,924 | -19,087 | 0.00% | 68,975 |
| 2020-11-13 | 2020-11-11 | 0.440 | 167,011 | -47,717 | 0.00% | 73,500 |
| 2020-11-11 | 2020-11-09 | 0.424 | 214,728 | -28,630 | 0.00% | 91,125 |
| 2020-11-10 | 2020-11-06 | 0.398 | 243,358 | -95,435 | 0.00% | 96,900 |
| 2020-11-09 | 2020-11-05 | 0.377 | 338,793 | -954,346 | 0.00% | 127,800 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,293,139 | +763,477 | 0.01% | 467,475 |
| 2020-11-05 | 2020-11-03 | 0.372 | 529,662 | -610,782 | 0.00% | 197,025 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,140,444 | +324,478 | 0.01% | 406,300 |
| 2020-11-02 | 2020-10-29 | 0.377 | 815,966 | -1,300,774 | 0.00% | 307,800 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,116,740 | +739,618 | 0.01% | 765,210 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,377,122 | +990,612 | 0.01% | 533,910 |
| 2020-10-28 | 2020-10-23 | 0.409 | 386,510 | -1,145,216 | 0.00% | 157,950 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,531,726 | +1,336,085 | 0.01% | 601,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 195,641 | -305,391 | 0.00% | 84,050 |
| 2020-10-22 | 2020-10-20 | 0.403 | 501,032 | +286,304 | 0.00% | 202,125 |
| 2020-10-21 | 2020-10-19 | 0.388 | 214,728 | -3,799,252 | 0.00% | 83,250 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,013,980 | +2,401,135 | 0.02% | 1,409,010 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,612,845 | +768,249 | 0.01% | 608,400 |
| 2020-10-16 | 2020-10-14 | 0.398 | 844,596 | +458,086 | 0.00% | 336,300 |
| 2020-10-15 | 2020-10-12 | 0.414 | 386,510 | +124,065 | 0.00% | 159,975 |
| 2020-10-14 | 2020-10-09 | 0.435 | 262,445 | +200,412 | 0.00% | 114,125 |
| 2020-10-09 | 2020-10-07 | 0.430 | 62,033 | -66,804 | 0.00% | 26,650 |
| 2020-10-06 | 2020-09-30 | 0.341 | 128,837 | -57,261 | 0.00% | 43,875 |
| 2020-10-05 | 2020-09-29 | 0.330 | 186,098 | +57,261 | 0.00% | 61,425 |
| 2020-09-30 | 2020-09-28 | 0.314 | 128,837 | -1,679,649 | 0.00% | 40,500 |
| 2020-09-29 | 2020-09-25 | 0.299 | 1,808,486 | +1,679,649 | 0.01% | 540,075 |
| 2020-09-28 | 2020-09-24 | 0.314 | 128,837 | -620,325 | 0.00% | 40,500 |
| 2020-09-25 | 2020-09-23 | 0.314 | 749,162 | +572,608 | 0.00% | 235,500 |
| 2020-09-24 | 2020-09-22 | 0.309 | 176,554 | -1,030,694 | 0.00% | 54,575 |
| 2020-09-23 | 2020-09-21 | 0.304 | 1,207,248 | +76,348 | 0.01% | 366,850 |
| 2020-09-22 | 2020-09-18 | 0.314 | 1,130,900 | +954,346 | 0.01% | 355,500 |
| 2020-09-21 | 2020-09-17 | 0.320 | 176,554 | -190,869 | 0.00% | 56,425 |
| 2020-09-16 | 2020-09-14 | 0.314 | 367,423 | -57,261 | 0.00% | 115,500 |
| 2020-09-15 | 2020-09-11 | 0.293 | 424,684 | -1,841,888 | 0.00% | 124,600 |
| 2020-09-14 | 2020-09-10 | 0.278 | 2,266,572 | +1,841,888 | 0.01% | 629,375 |
| 2020-09-11 | 2020-09-09 | 0.293 | 424,684 | -95,435 | 0.00% | 124,600 |
| 2020-09-09 | 2020-09-07 | 0.288 | 520,119 | -477,173 | 0.00% | 149,875 |
| 2020-09-08 | 2020-09-04 | 0.283 | 997,292 | +438,999 | 0.00% | 282,150 |
| 2020-09-07 | 2020-09-03 | 0.304 | 558,293 | +95,435 | 0.00% | 169,650 |
| 2020-09-04 | 2020-09-02 | 0.304 | 462,858 | -477,173 | 0.00% | 140,650 |
| 2020-09-03 | 2020-09-01 | 0.314 | 940,031 | +151,741 | 0.00% | 295,500 |
| 2020-09-02 | 2020-08-31 | 0.330 | 788,290 | +363,606 | 0.00% | 260,190 |
| 2020-08-31 | 2020-08-27 | 0.335 | 424,684 | -477,173 | 0.00% | 142,400 |
| 2020-08-28 | 2020-08-26 | 0.335 | 901,857 | +477,173 | 0.00% | 302,400 |
| 2020-08-27 | 2020-08-25 | 0.335 | 424,684 | -736,755 | 0.00% | 142,400 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,161,439 | +1,003,972 | 0.01% | 377,270 |
| 2020-08-25 | 2020-08-21 | 0.372 | 157,467 | -738,664 | 0.00% | 58,575 |
| 2020-08-24 | 2020-08-20 | 0.356 | 896,131 | +738,664 | 0.00% | 319,260 |
| 2020-08-21 | 2020-08-19 | 0.320 | 157,467 | -839,825 | 0.00% | 50,325 |
| 2020-08-20 | 2020-08-18 | 0.314 | 997,292 | +839,825 | 0.00% | 313,500 |
| 2020-08-13 | 2020-08-11 | 0.330 | 157,467 | -47,717 | 0.00% | 51,975 |
| 2020-08-12 | 2020-08-10 | 0.299 | 205,184 | -143,152 | 0.00% | 61,275 |
| 2020-08-06 | 2020-08-04 | 0.267 | 348,336 | -572,608 | 0.00% | 93,075 |
| 2020-08-05 | 2020-08-03 | 0.262 | 920,944 | +572,608 | 0.00% | 241,250 |
| 2020-08-03 | 2020-07-30 | 0.255 | 348,336 | -477,174 | 0.00% | 88,695 |
| 2020-07-28 | 2020-07-24 | 0.235 | 825,510 | +477,174 | 0.00% | 193,760 |
| 2020-07-24 | 2020-07-22 | 0.238 | 348,336 | -954,347 | 0.00% | 82,855 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,302,683 | -477,173 | 0.01% | 311,220 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,779,856 | -95,434 | 0.01% | 421,490 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,875,290 | +572,607 | 0.01% | 442,125 |
| 2020-07-17 | 2020-07-15 | 0.247 | 1,302,683 | +477,173 | 0.01% | 322,140 |
| 2020-07-14 | 2020-07-10 | 0.250 | 825,510 | +477,174 | 0.00% | 206,735 |
| 2020-07-07 | 2020-07-03 | 0.233 | 348,336 | -124,065 | 0.00% | 81,030 |
| 2020-07-06 | 2020-07-02 | 0.236 | 472,401 | -858,912 | 0.00% | 111,375 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,331,313 | +95,435 | 0.01% | 305,505 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,235,878 | +763,477 | 0.01% | 288,785 |
| 2020-06-10 | 2020-06-08 | 0.258 | 472,401 | +28,630 | 0.00% | 121,770 |
| 2020-06-09 | 2020-06-05 | 0.272 | 443,771 | -47,717 | 0.00% | 120,900 |
| 2020-06-08 | 2020-06-04 | 0.247 | 491,488 | -477,173 | 0.00% | 121,540 |
| 2020-06-05 | 2020-06-03 | 0.243 | 968,661 | +477,173 | 0.01% | 235,480 |
| 2020-06-03 | 2020-06-01 | 0.237 | 491,488 | -381,739 | 0.00% | 116,390 |
| 2020-05-28 | 2020-05-26 | 0.239 | 873,227 | -190,869 | 0.00% | 208,620 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,064,096 | +572,608 | 0.01% | 250,875 |
| 2020-05-21 | 2020-05-19 | 0.241 | 491,488 | -954,347 | 0.00% | 118,450 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,445,835 | +954,347 | 0.01% | 331,785 |
| 2020-05-12 | 2020-05-08 | 0.255 | 491,488 | -477,173 | 0.00% | 125,145 |
| 2020-05-11 | 2020-05-07 | 0.227 | 968,661 | +190,869 | 0.01% | 220,255 |
| 2020-04-21 | 2020-04-17 | 0.250 | 777,792 | -477,173 | 0.00% | 194,785 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,254,965 | +524,890 | 0.01% | 309,025 |
| 2020-04-17 | 2020-04-15 | 0.250 | 730,075 | -190,869 | 0.00% | 182,835 |
| 2020-04-16 | 2020-04-14 | 0.251 | 920,944 | +477,173 | 0.00% | 231,600 |
| 2020-04-15 | 2020-04-09 | 0.262 | 443,771 | -47,717 | 0.00% | 116,250 |
| 2020-04-09 | 2020-04-07 | 0.259 | 491,488 | -477,173 | 0.00% | 127,205 |
| 2020-04-08 | 2020-04-06 | 0.254 | 968,661 | +524,890 | 0.01% | 245,630 |
| 2020-04-07 | 2020-04-03 | 0.255 | 443,771 | -477,173 | 0.00% | 112,995 |
| 2020-04-03 | 2020-04-01 | 0.248 | 920,944 | +477,173 | 0.00% | 228,705 |
| 2020-03-31 | 2020-03-27 | 0.267 | 443,771 | -764,431 | 0.00% | 118,575 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,208,202 | +96,389 | 0.01% | 313,968 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,111,813 | +143,152 | 0.01% | 286,590 |
| 2020-03-26 | 2020-03-24 | 0.250 | 968,661 | +95,434 | 0.01% | 242,585 |
| 2020-03-25 | 2020-03-23 | 0.242 | 873,227 | +47,717 | 0.00% | 211,365 |
| 2020-03-24 | 2020-03-20 | 0.267 | 825,510 | -47,717 | 0.00% | 220,575 |
| 2020-03-20 | 2020-03-18 | 0.261 | 873,227 | +267,217 | 0.00% | 227,835 |
| 2020-03-19 | 2020-03-17 | 0.278 | 606,010 | -477,173 | 0.00% | 168,275 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,083,183 | +491,488 | 0.01% | 273,535 |
| 2020-03-16 | 2020-03-12 | 0.351 | 591,695 | -286,304 | 0.00% | 207,700 |
| 2020-03-13 | 2020-03-11 | 0.382 | 877,999 | +782,564 | 0.00% | 335,800 |
| 2020-02-26 | 2020-02-24 | 0.398 | 95,435 | +33,402 | 0.00% | 38,000 |
| 2020-02-13 | 2020-02-11 | 0.414 | 62,033 | -28,630 | 0.00% | 25,675 |
| 2020-01-31 | 2020-01-29 | 0.341 | 90,663 | +28,630 | 0.00% | 30,875 |
| 2020-01-07 | 2020-01-03 | 0.346 | 62,033 | -190,869 | 0.00% | 21,450 |
| 2019-12-18 | 2019-12-16 | 0.314 | 252,902 | -95,434 | 0.00% | 79,500 |
| 2019-12-10 | 2019-12-06 | 0.267 | 348,336 | +286,303 | 0.00% | 93,075 |
| 2019-11-27 | 2019-11-25 | 0.240 | 62,033 | -114,521 | 0.00% | 14,885 |
| 2019-11-20 | 2019-11-18 | 0.283 | 176,554 | -101,161 | 0.00% | 49,950 |
| 2019-11-19 | 2019-11-15 | 0.304 | 277,715 | -280,578 | 0.00% | 84,390 |
| 2019-11-15 | 2019-11-13 | 0.320 | 558,293 | +95,435 | 0.00% | 178,425 |
| 2019-11-14 | 2019-11-12 | 0.320 | 462,858 | +286,304 | 0.00% | 147,925 |
| 2019-11-06 | 2019-11-04 | 0.330 | 176,554 | -286,304 | 0.00% | 58,275 |
| 2019-11-05 | 2019-11-01 | 0.325 | 462,858 | +286,304 | 0.00% | 150,350 |
| 2019-09-16 | 2019-09-12 | 0.382 | 176,554 | -238,587 | 0.00% | 67,525 |
| 2019-09-13 | 2019-09-11 | 0.335 | 415,141 | +9,544 | 0.00% | 139,200 |
| 2019-09-12 | 2019-09-10 | 0.335 | 405,597 | +171,782 | 0.00% | 136,000 |
| 2019-09-11 | 2019-09-09 | 0.341 | 233,815 | -171,782 | 0.00% | 79,625 |
| 2019-09-04 | 2019-09-02 | 0.320 | 405,597 | -286,304 | 0.00% | 129,625 |
| 2019-08-26 | 2019-08-22 | 0.335 | 691,901 | +286,304 | 0.00% | 232,000 |
| 2019-08-23 | 2019-08-21 | 0.341 | 405,597 | -267,217 | 0.00% | 138,125 |
| 2019-08-14 | 2019-08-12 | 0.388 | 672,814 | -152,696 | 0.00% | 260,850 |
| 2019-08-13 | 2019-08-09 | 0.393 | 825,510 | -19,086 | 0.00% | 324,375 |
| 2019-08-09 | 2019-08-07 | 0.398 | 844,596 | +19,086 | 0.00% | 336,300 |
| 2019-08-05 | 2019-08-01 | 0.456 | 825,510 | +477,174 | 0.00% | 376,275 |
| 2019-07-30 | 2019-07-26 | 0.482 | 348,336 | -19,087 | 0.00% | 167,900 |
| 2019-07-16 | 2019-07-12 | 0.477 | 367,423 | -190,870 | 0.00% | 175,175 |
| 2019-06-21 | 2019-06-19 | 0.451 | 558,293 | -286,303 | 0.00% | 251,550 |
| 2019-06-14 | 2019-06-12 | 0.477 | 844,596 | +286,303 | 0.00% | 402,675 |
| 2019-06-13 | 2019-06-11 | 0.482 | 558,293 | +209,957 | 0.00% | 269,100 |
| 2019-06-04 | 2019-05-31 | 0.498 | 348,336 | -190,870 | 0.00% | 173,375 |
| 2019-05-17 | 2019-05-15 | 0.534 | 539,206 | +23,859 | 0.00% | 288,150 |
| 2019-05-08 | 2019-05-06 | 0.534 | 515,347 | +38,174 | 0.00% | 275,400 |
| 2019-05-07 | 2019-05-03 | 0.576 | 477,173 | +190,869 | 0.00% | 275,000 |
| 2019-05-03 | 2019-04-30 | 0.587 | 286,304 | -38,174 | 0.00% | 168,000 |
| 2019-05-02 | 2019-04-29 | 0.566 | 324,478 | -114,521 | 0.00% | 183,600 |
| 2019-04-30 | 2019-04-26 | 0.555 | 438,999 | +114,521 | 0.00% | 243,800 |
| 2019-04-29 | 2019-04-25 | 0.576 | 324,478 | -438,999 | 0.00% | 187,000 |
| 2019-04-26 | 2019-04-24 | 0.597 | 763,477 | +477,173 | 0.00% | 456,000 |
| 2019-04-23 | 2019-04-17 | 0.618 | 286,304 | +114,522 | 0.00% | 177,000 |
| 2019-04-16 | 2019-04-12 | 0.608 | 171,782 | -314,935 | 0.00% | 104,400 |
| 2019-04-15 | 2019-04-11 | 0.608 | 486,717 | -639,412 | 0.00% | 295,800 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,126,129 | +954,347 | 0.01% | 708,000 |
| 2019-04-11 | 2019-04-09 | 0.650 | 171,782 | -390,328 | 0.00% | 111,600 |
| 2019-04-10 | 2019-04-08 | 0.650 | 562,110 | -105,932 | 0.00% | 365,180 |
| 2019-04-09 | 2019-04-04 | 0.629 | 668,042 | +477,173 | 0.00% | 420,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 190,869 | -19,087 | 0.00% | 122,000 |
| 2019-04-03 | 2019-04-01 | 0.576 | 209,956 | -572,608 | 0.00% | 121,000 |
| 2019-04-02 | 2019-03-29 | 0.576 | 782,564 | +572,608 | 0.00% | 451,000 |
| 2019-03-28 | 2019-03-26 | 0.608 | 209,956 | -448,543 | 0.00% | 127,600 |
| 2019-03-27 | 2019-03-25 | 0.608 | 658,499 | -168,919 | 0.00% | 400,200 |
| 2019-03-26 | 2019-03-22 | 0.650 | 827,418 | +168,919 | 0.00% | 537,540 |
| 2019-03-25 | 2019-03-21 | 0.650 | 658,499 | +477,173 | 0.00% | 427,800 |
| 2019-03-22 | 2019-03-20 | 0.639 | 181,326 | -477,173 | 0.00% | 115,900 |
| 2019-03-21 | 2019-03-19 | 0.639 | 658,499 | -477,173 | 0.00% | 420,900 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,135,672 | +477,173 | 0.01% | 749,700 |
| 2019-03-19 | 2019-03-15 | 0.650 | 658,499 | +477,173 | 0.00% | 427,800 |
| 2019-03-18 | 2019-03-14 | 0.692 | 181,326 | -954,346 | 0.00% | 125,400 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,135,672 | +954,346 | 0.01% | 773,500 |
| 2019-03-11 | 2019-03-07 | 0.692 | 181,326 | +19,087 | 0.00% | 125,400 |
| 2019-03-08 | 2019-03-06 | 0.692 | 162,239 | -954,346 | 0.00% | 112,200 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,116,585 | +935,259 | 0.01% | 819,000 |
| 2019-03-06 | 2019-03-04 | 0.723 | 181,326 | -478,127 | 0.00% | 131,100 |
| 2019-03-05 | 2019-03-01 | 0.702 | 659,453 | +477,173 | 0.00% | 462,970 |
| 2019-03-04 | 2019-02-28 | 0.713 | 182,280 | -953,392 | 0.00% | 129,880 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,135,672 | +982,977 | 0.01% | 821,100 |
| 2019-02-28 | 2019-02-26 | 0.775 | 152,695 | +19,087 | 0.00% | 118,400 |
| 2019-02-27 | 2019-02-25 | 0.817 | 133,608 | -954,347 | 0.00% | 109,200 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,087,955 | +190,870 | 0.01% | 877,800 |
| 2019-02-25 | 2019-02-21 | 0.786 | 897,085 | -190,870 | 0.01% | 705,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,087,955 | +477,173 | 0.01% | 820,800 |
| 2019-02-20 | 2019-02-18 | 0.754 | 610,782 | -19,087 | 0.00% | 460,800 |
| 2019-02-19 | 2019-02-15 | 0.681 | 629,869 | +496,261 | 0.00% | 429,000 |
| 2019-02-18 | 2019-02-14 | 0.702 | 133,608 | -954,347 | 0.00% | 93,800 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,087,955 | +954,347 | 0.01% | 763,800 |
| 2019-02-14 | 2019-02-12 | 0.702 | 133,608 | -477,174 | 0.00% | 93,800 |
| 2019-02-13 | 2019-02-11 | 0.650 | 610,782 | +477,174 | 0.00% | 396,800 |
| 2019-02-11 | 2019-02-04 | 0.702 | 133,608 | -477,174 | 0.00% | 93,800 |
| 2019-02-08 | 2019-01-31 | 0.650 | 610,782 | +477,174 | 0.00% | 396,800 |
| 2019-02-01 | 2019-01-30 | 0.587 | 133,608 | -38,174 | 0.00% | 78,400 |
| 2019-01-31 | 2019-01-29 | 0.545 | 171,782 | +28,630 | 0.00% | 93,600 |
| 2019-01-29 | 2019-01-25 | 0.566 | 143,152 | -28,630 | 0.00% | 81,000 |
| 2019-01-11 | 2019-01-09 | 0.498 | 171,782 | -38,174 | 0.00% | 85,500 |
| 2019-01-07 | 2019-01-03 | 0.487 | 209,956 | +38,174 | 0.00% | 102,300 |
| 2019-01-04 | 2019-01-02 | 0.503 | 171,782 | -57,261 | 0.00% | 86,400 |
| 2019-01-03 | 2018-12-31 | 0.498 | 229,043 | +38,174 | 0.00% | 114,000 |
| 2018-12-17 | 2018-12-13 | 0.524 | 190,869 | -38,174 | 0.00% | 100,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 229,043 | +38,174 | 0.00% | 117,600 |
| 2018-12-12 | 2018-12-10 | 0.534 | 190,869 | -38,174 | 0.00% | 102,000 |
| 2018-12-11 | 2018-12-07 | 0.534 | 229,043 | -248,130 | 0.00% | 122,400 |
| 2018-12-10 | 2018-12-06 | 0.545 | 477,173 | -286,304 | 0.00% | 260,000 |
| 2018-12-07 | 2018-12-05 | 0.576 | 763,477 | +572,608 | 0.00% | 440,000 |
| 2018-12-05 | 2018-12-03 | 0.576 | 190,869 | +19,087 | 0.00% | 110,000 |
| 2018-12-04 | 2018-11-30 | 0.566 | 171,782 | -763,477 | 0.00% | 97,200 |
| 2018-12-03 | 2018-11-29 | 0.587 | 935,259 | +763,477 | 0.01% | 548,800 |
| 2018-10-18 | 2018-10-15 | 0.492 | 171,782 | -19,087 | 0.00% | 84,600 |
| 2018-09-28 | 2018-09-26 | 0.587 | 190,869 | -95,435 | 0.00% | 112,000 |
| 2018-09-26 | 2018-09-21 | 0.587 | 286,304 | +114,522 | 0.00% | 168,000 |
| 2018-08-21 | 2018-08-17 | 0.555 | 171,782 | -28,631 | 0.00% | 95,400 |
| 2018-08-17 | 2018-08-15 | 0.534 | 200,413 | +28,631 | 0.00% | 107,100 |
| 2018-08-08 | 2018-08-06 | 0.639 | 171,782 | +38,174 | 0.00% | 109,800 |
| 2018-07-26 | 2018-07-24 | 0.723 | 133,608 | -19,087 | 0.00% | 96,600 |
| 2018-07-23 | 2018-07-19 | 0.692 | 152,695 | -19,087 | 0.00% | 105,600 |
| 2018-07-17 | 2018-07-13 | 0.713 | 171,782 | +19,087 | 0.00% | 122,400 |
| 2018-07-16 | 2018-07-12 | 0.723 | 152,695 | -19,087 | 0.00% | 110,400 |
| 2018-07-05 | 2018-07-03 | 0.744 | 171,782 | -19,087 | 0.00% | 127,800 |
| 2018-07-03 | 2018-06-28 | 0.765 | 190,869 | +38,174 | 0.00% | 146,000 |
| 2018-06-28 | 2018-06-26 | 0.807 | 152,695 | -19,087 | 0.00% | 123,200 |
| 2018-06-27 | 2018-06-25 | 0.796 | 171,782 | +28,630 | 0.00% | 136,800 |
| 2018-06-26 | 2018-06-22 | 0.796 | 143,152 | -28,630 | 0.00% | 114,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 171,782 | -104,978 | 0.00% | 149,400 |
| 2018-06-06 | 2018-06-04 | 0.828 | 276,760 | +66,804 | 0.00% | 229,100 |
| 2018-06-05 | 2018-06-01 | 0.912 | 209,956 | +66,804 | 0.00% | 191,400 |
| 2018-06-04 | 2018-05-31 | 0.901 | 143,152 | -477,173 | 0.00% | 129,000 |
| 2018-06-01 | 2018-05-30 | 0.870 | 620,325 | +477,173 | 0.00% | 539,500 |
| 2018-05-31 | 2018-05-29 | 0.912 | 143,152 | +28,630 | 0.00% | 130,500 |
| 2018-05-24 | 2018-05-21 | 1.027 | 114,522 | +9,544 | 0.00% | 117,600 |
| 2018-05-11 | 2018-05-09 | 0.985 | 104,978 | -19,087 | 0.00% | 103,400 |
| 2018-05-10 | 2018-05-08 | 0.985 | 124,065 | -38,174 | 0.00% | 122,200 |
| 2018-05-08 | 2018-05-04 | 0.995 | 162,239 | +57,261 | 0.00% | 161,500 |
| 2018-05-07 | 2018-05-03 | 1.027 | 104,978 | -38,174 | 0.00% | 107,800 |
| 2018-05-04 | 2018-05-02 | 1.006 | 143,152 | +38,174 | 0.00% | 144,000 |
| 2018-05-03 | 2018-04-30 | 1.027 | 104,978 | -9,544 | 0.00% | 107,800 |
| 2018-04-25 | 2018-04-23 | 1.058 | 114,522 | -38,173 | 0.00% | 121,200 |
| 2018-04-24 | 2018-04-20 | 1.027 | 152,695 | -19,087 | 0.00% | 156,800 |
| 2018-04-23 | 2018-04-19 | 1.027 | 171,782 | -19,087 | 0.00% | 176,400 |
| 2018-04-20 | 2018-04-18 | 0.995 | 190,869 | +19,087 | 0.00% | 190,000 |
| 2018-04-17 | 2018-04-13 | 1.058 | 171,782 | +28,630 | 0.00% | 181,800 |
| 2018-04-10 | 2018-04-06 | 1.006 | 143,152 | -28,630 | 0.00% | 144,000 |
| 2018-04-09 | 2018-04-04 | 1.006 | 171,782 | +28,630 | 0.00% | 172,800 |
| 2018-04-06 | 2018-04-03 | 1.037 | 143,152 | -28,630 | 0.00% | 148,500 |
| 2018-04-04 | 2018-03-29 | 1.016 | 171,782 | +28,630 | 0.00% | 174,600 |
| 2018-03-27 | 2018-03-23 | 1.006 | 143,152 | -38,174 | 0.00% | 144,000 |
| 2018-03-26 | 2018-03-22 | 1.069 | 181,326 | -38,174 | 0.00% | 193,800 |
| 2018-03-23 | 2018-03-21 | 1.100 | 219,500 | +57,261 | 0.00% | 241,500 |
| 2018-03-22 | 2018-03-20 | 1.111 | 162,239 | +47,717 | 0.00% | 180,200 |
| 2018-03-16 | 2018-03-14 | 1.257 | 114,522 | +19,087 | 0.00% | 144,001 |
| 2018-03-15 | 2018-03-13 | 1.299 | 95,435 | -19,087 | 0.00% | 124,000 |
| 2018-03-13 | 2018-03-09 | 1.289 | 114,522 | -47,717 | 0.00% | 147,601 |
| 2018-03-12 | 2018-03-08 | 1.236 | 162,239 | +47,717 | 0.00% | 200,600 |
| 2018-02-28 | 2018-02-26 | 1.320 | 114,522 | +19,087 | 0.00% | 151,201 |
| 2018-02-27 | 2018-02-23 | 1.362 | 95,435 | +47,718 | 0.00% | 130,001 |
| 2018-02-26 | 2018-02-22 | 1.394 | 47,717 | -47,718 | 0.00% | 66,500 |
| 2018-02-20 | 2018-02-13 | 1.257 | 95,435 | -47,717 | 0.00% | 120,000 |
| 2018-02-13 | 2018-02-09 | 1.215 | 143,152 | +47,717 | 0.00% | 174,000 |
| 2018-02-09 | 2018-02-07 | 1.289 | 95,435 | -9,543 | 0.00% | 123,000 |
| 2018-02-08 | 2018-02-06 | 1.257 | 104,978 | -171,782 | 0.00% | 132,000 |
| 2018-02-01 | 2018-01-30 | 1.415 | 276,760 | -95,435 | 0.00% | 391,499 |
| 2018-01-31 | 2018-01-29 | 1.394 | 372,195 | -350,245 | 0.00% | 518,700 |
| 2018-01-30 | 2018-01-26 | 1.341 | 722,440 | +302,528 | 0.00% | 968,960 |
| 2018-01-26 | 2018-01-24 | 1.394 | 419,912 | +95,434 | 0.00% | 585,200 |
| 2018-01-23 | 2018-01-19 | 1.456 | 324,478 | -9,543 | 0.00% | 472,600 |
| 2018-01-22 | 2018-01-18 | 1.456 | 334,021 | +9,543 | 0.00% | 486,500 |
| 2018-01-05 | 2018-01-03 | 1.540 | 324,478 | -9,543 | 0.00% | 499,800 |
| 2017-12-13 | 2017-12-11 | 1.310 | 334,021 | -9,544 | 0.00% | 437,500 |
| 2017-12-11 | 2017-12-07 | 1.236 | 343,565 | -95,434 | 0.00% | 424,800 |
| 2017-12-07 | 2017-12-05 | 1.299 | 438,999 | -19,087 | 0.00% | 570,400 |
| 2017-12-06 | 2017-12-04 | 1.320 | 458,086 | -9,544 | 0.00% | 604,800 |
| 2017-12-04 | 2017-11-30 | 1.320 | 467,630 | +28,631 | 0.00% | 617,400 |
| 2017-12-01 | 2017-11-29 | 1.362 | 438,999 | +19,087 | 0.00% | 598,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 419,912 | +95,434 | 0.00% | 642,399 |
| 2017-11-16 | 2017-11-14 | 1.614 | 324,478 | -124,065 | 0.00% | 523,600 |
| 2017-11-15 | 2017-11-13 | 1.561 | 448,543 | +28,631 | 0.00% | 700,300 |
| 2017-09-19 | 2017-09-15 | 1.069 | 419,912 | +95,434 | 0.00% | 448,800 |
| 2017-09-15 | 2017-09-13 | 0.943 | 324,478 | -95,434 | 0.00% | 306,000 |
| 2017-09-11 | 2017-09-07 | 0.912 | 419,912 | -95,435 | 0.00% | 382,800 |
| 2017-09-06 | 2017-09-04 | 0.922 | 515,347 | +57,261 | 0.00% | 475,200 |
| 2017-09-04 | 2017-08-31 | 0.922 | 458,086 | +38,174 | 0.00% | 422,400 |
| 2017-08-22 | 2017-08-18 | 0.985 | 419,912 | +95,434 | 0.00% | 413,600 |
| 2017-08-17 | 2017-08-15 | 0.943 | 324,478 | +95,435 | 0.00% | 306,000 |
| 2017-08-15 | 2017-08-11 | 0.912 | 229,043 | -143,152 | 0.00% | 208,800 |
| 2017-08-14 | 2017-08-10 | 0.922 | 372,195 | +47,717 | 0.00% | 343,200 |
| 2017-08-04 | 2017-08-02 | 0.891 | 324,478 | -66,804 | 0.00% | 289,000 |
| 2017-08-01 | 2017-07-28 | 0.891 | 391,282 | +66,804 | 0.00% | 348,500 |
| 2017-07-31 | 2017-07-27 | 0.912 | 324,478 | +95,435 | 0.00% | 295,800 |
| 2017-07-28 | 2017-07-26 | 0.922 | 229,043 | -95,435 | 0.00% | 211,200 |
| 2017-07-27 | 2017-07-25 | 0.912 | 324,478 | +95,435 | 0.00% | 295,800 |
| 2017-07-21 | 2017-07-19 | 0.985 | 229,043 | -95,435 | 0.00% | 225,600 |
| 2017-07-13 | 2017-07-11 | 0.901 | 324,478 | +95,435 | 0.00% | 292,400 |
| 2017-06-30 | 2017-06-28 | 0.838 | 229,043 | -38,174 | 0.00% | 192,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 267,217 | +38,174 | 0.00% | 224,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 229,043 | -19,087 | 0.00% | 196,800 |
| 2017-06-27 | 2017-06-23 | 0.796 | 248,130 | +190,869 | 0.00% | 197,600 |
| 2017-06-14 | 2017-06-12 | 0.817 | 57,261 | -19,087 | 0.00% | 46,800 |
| 2017-06-12 | 2017-06-08 | 0.838 | 76,348 | -486,716 | 0.00% | 64,000 |
| 2017-06-09 | 2017-06-07 | 0.849 | 563,064 | +47,717 | 0.00% | 477,900 |
| 2017-06-08 | 2017-06-06 | 0.859 | 515,347 | +477,173 | 0.00% | 442,800 |
| 2017-06-01 | 2017-05-29 | 0.880 | 38,174 | -38,174 | 0.00% | 33,600 |
| 2017-05-25 | 2017-05-23 | 0.912 | 76,348 | +38,174 | 0.00% | 69,600 |
| 2017-05-22 | 2017-05-18 | 0.901 | 38,174 | -238,586 | 0.00% | 34,400 |
| 2017-05-09 | 2017-05-05 | 0.995 | 276,760 | -47,718 | 0.00% | 275,500 |
| 2017-05-08 | 2017-05-04 | 0.985 | 324,478 | +47,718 | 0.00% | 319,600 |
| 2017-04-24 | 2017-04-20 | 0.995 | 276,760 | -190,870 | 0.00% | 275,500 |
| 2017-04-21 | 2017-04-19 | 1.006 | 467,630 | -47,717 | 0.00% | 470,400 |
| 2017-04-20 | 2017-04-18 | 1.016 | 515,347 | +47,717 | 0.00% | 523,800 |
| 2017-04-12 | 2017-04-10 | 1.048 | 467,630 | +47,718 | 0.00% | 490,000 |
| 2017-03-09 | 2017-03-07 | 1.069 | 419,912 | -190,870 | 0.00% | 448,800 |
| 2017-03-08 | 2017-03-06 | 1.079 | 610,782 | +190,870 | 0.00% | 659,200 |
| 2017-02-24 | 2017-02-22 | 1.142 | 419,912 | +95,434 | 0.00% | 479,600 |
| 2017-02-20 | 2017-02-16 | 1.100 | 324,478 | +95,435 | 0.00% | 357,000 |
| 2017-02-16 | 2017-02-14 | 1.100 | 229,043 | -28,630 | 0.00% | 252,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 257,673 | -238,587 | 0.00% | 269,999 |
| 2016-11-17 | 2016-11-15 | 1.037 | 496,260 | +47,717 | 0.00% | 514,800 |
| 2016-11-14 | 2016-11-10 | 1.069 | 448,543 | +95,435 | 0.00% | 479,400 |
| 2016-11-11 | 2016-11-09 | 1.069 | 353,108 | +143,152 | 0.00% | 377,400 |
| 2016-11-09 | 2016-11-07 | 1.090 | 209,956 | +47,717 | 0.00% | 228,800 |
| 2016-11-04 | 2016-11-02 | 1.069 | 162,239 | -477,173 | 0.00% | 173,400 |
| 2016-11-03 | 2016-11-01 | 1.090 | 639,412 | +477,173 | 0.00% | 696,800 |
| 2016-10-26 | 2016-10-24 | 1.132 | 162,239 | -246,221 | 0.00% | 183,600 |
| 2016-10-25 | 2016-10-20 | 1.121 | 408,460 | +95,434 | 0.00% | 457,960 |
| 2016-10-07 | 2016-10-05 | 1.100 | 313,026 | -801,650 | 0.00% | 344,400 |
| 2016-10-06 | 2016-10-04 | 1.058 | 1,114,676 | +858,911 | 0.01% | 1,179,680 |
| 2016-10-05 | 2016-10-03 | 1.069 | 255,765 | -190,869 | 0.00% | 273,360 |
| 2016-10-04 | 2016-09-30 | 1.079 | 446,634 | +190,869 | 0.00% | 482,040 |
| 2016-09-27 | 2016-09-23 | 1.163 | 255,765 | -47,717 | 0.00% | 297,480 |
| 2016-09-26 | 2016-09-22 | 1.153 | 303,482 | -524,891 | 0.00% | 349,800 |
| 2016-09-23 | 2016-09-21 | 1.174 | 828,373 | +477,174 | 0.00% | 972,161 |
| 2016-09-22 | 2016-09-20 | 1.174 | 351,199 | -1,909 | 0.00% | 412,160 |
| 2016-09-21 | 2016-09-19 | 1.184 | 353,108 | +47,717 | 0.00% | 418,100 |
| 2016-09-15 | 2016-09-13 | 1.195 | 305,391 | -47,717 | 0.00% | 364,800 |
| 2016-09-14 | 2016-09-12 | 1.195 | 353,108 | -668,997 | 0.00% | 421,800 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,022,105 | -94,480 | 0.01% | 1,274,490 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,116,585 | +868,455 | 0.01% | 1,392,300 |
| 2016-09-09 | 2016-09-07 | 1.163 | 248,130 | +85,891 | 0.00% | 288,600 |
| 2016-08-31 | 2016-08-29 | 1.163 | 162,239 | -458,086 | 0.00% | 188,700 |
| 2016-08-30 | 2016-08-26 | 1.174 | 620,325 | -19,087 | 0.00% | 728,000 |
| 2016-08-29 | 2016-08-25 | 1.174 | 639,412 | +286,304 | 0.00% | 750,400 |
| 2016-08-26 | 2016-08-24 | 1.226 | 353,108 | -954,346 | 0.00% | 432,900 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,307,454 | +668,042 | 0.01% | 1,602,900 |
| 2016-08-24 | 2016-08-22 | 1.205 | 639,412 | +477,173 | 0.00% | 770,500 |
| 2016-08-23 | 2016-08-19 | 1.205 | 162,239 | -190,869 | 0.00% | 195,500 |
| 2016-08-22 | 2016-08-18 | 1.205 | 353,108 | +238,586 | 0.00% | 425,500 |
| 2016-08-19 | 2016-08-17 | 1.215 | 114,522 | +14,316 | 0.00% | 139,201 |
| 2016-08-17 | 2016-08-15 | 1.153 | 100,206 | +14,315 | 0.00% | 115,500 |
| 2016-08-15 | 2016-08-11 | 1.142 | 85,891 | -295,848 | 0.00% | 98,100 |
| 2016-08-12 | 2016-08-10 | 1.121 | 381,739 | +295,848 | 0.00% | 428,001 |
| 2016-08-11 | 2016-08-09 | 1.142 | 85,891 | -190,869 | 0.00% | 98,100 |
| 2016-08-10 | 2016-08-08 | 1.142 | 276,760 | +181,325 | 0.00% | 316,100 |
| 2016-08-05 | 2016-08-03 | 1.111 | 95,435 | -181,325 | 0.00% | 106,000 |
| 2016-08-04 | 2016-08-01 | 1.132 | 276,760 | +190,869 | 0.00% | 313,200 |
| 2016-08-03 | 2016-07-29 | 1.111 | 85,891 | -190,869 | 0.00% | 95,400 |
| 2016-07-29 | 2016-07-27 | 1.132 | 276,760 | +190,869 | 0.00% | 313,200 |
| 2016-07-28 | 2016-07-26 | 1.142 | 85,891 | -165,102 | 0.00% | 98,100 |
| 2016-07-25 | 2016-07-21 | 1.163 | 250,993 | -25,767 | 0.00% | 291,930 |
| 2016-07-22 | 2016-07-20 | 1.163 | 276,760 | -63,942 | 0.00% | 321,900 |
| 2016-07-21 | 2016-07-19 | 1.142 | 340,702 | +254,811 | 0.00% | 389,130 |
| 2016-07-15 | 2016-07-13 | 1.142 | 85,891 | -95,435 | 0.00% | 98,100 |
| 2016-07-14 | 2016-07-12 | 1.195 | 181,326 | +95,435 | 0.00% | 216,600 |
| 2016-07-12 | 2016-07-08 | 1.195 | 85,891 | -286,304 | 0.00% | 102,600 |
| 2016-07-11 | 2016-07-07 | 1.174 | 372,195 | +286,304 | 0.00% | 436,800 |
| 2016-07-08 | 2016-07-06 | 1.174 | 85,891 | -286,304 | 0.00% | 100,800 |
| 2016-07-07 | 2016-07-05 | 1.090 | 372,195 | +286,304 | 0.00% | 405,600 |
| 2016-07-04 | 2016-06-29 | 1.048 | 85,891 | -190,869 | 0.00% | 90,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 276,760 | +190,869 | 0.00% | 292,900 |
| 2016-06-17 | 2016-06-15 | 1.058 | 85,891 | -190,869 | 0.00% | 90,900 |
| 2016-06-16 | 2016-06-14 | 1.058 | 276,760 | -95,435 | 0.00% | 292,900 |
| 2016-05-23 | 2016-05-19 | 1.142 | 372,195 | +190,869 | 0.00% | 425,100 |
| 2016-05-09 | 2016-05-05 | 1.174 | 181,326 | -47,717 | 0.00% | 212,800 |
| 2016-05-06 | 2016-05-04 | 1.195 | 229,043 | +47,717 | 0.00% | 273,600 |
| 2016-05-03 | 2016-04-28 | 1.236 | 181,326 | +47,718 | 0.00% | 224,200 |
| 2016-04-25 | 2016-04-21 | 1.278 | 133,608 | -95,435 | 0.00% | 170,799 |
| 2016-04-19 | 2016-04-15 | 1.320 | 229,043 | -95,435 | 0.00% | 302,400 |
| 2016-04-14 | 2016-04-12 | 1.299 | 324,478 | +95,435 | 0.00% | 421,600 |
| 2016-04-13 | 2016-04-11 | 1.257 | 229,043 | -95,435 | 0.00% | 288,000 |
| 2016-04-12 | 2016-04-08 | 1.247 | 324,478 | +286,304 | 0.00% | 404,600 |
| 2016-03-10 | 2016-03-08 | 1.341 | 38,174 | -9,543 | 0.00% | 51,200 |
| 2016-03-09 | 2016-03-07 | 1.331 | 47,717 | +9,543 | 0.00% | 63,500 |
| 2016-02-19 | 2016-02-17 | 1.111 | 38,174 | -28,630 | 0.00% | 42,400 |
| 2016-02-04 | 2016-02-02 | 1.069 | 66,804 | -95,435 | 0.00% | 71,400 |
| 2016-01-28 | 2016-01-26 | 1.016 | 162,239 | -95,434 | 0.00% | 164,900 |
| 2016-01-25 | 2016-01-21 | 0.995 | 257,673 | -47,718 | 0.00% | 256,500 |
| 2015-12-29 | 2015-12-24 | 1.236 | 305,391 | +2,588 | 0.00% | 377,600 |
| 2015-12-22 | 2015-12-18 | 1.429 | 302,803 | +55,977 | 0.00% | 432,810 |
| 2015-12-21 | 2015-12-17 | 1.531 | 246,826 | -17,631 | 0.00% | 378,000 |
| 2015-12-18 | 2015-12-16 | 1.407 | 264,457 | +17,631 | 0.00% | 372,000 |
| 2015-12-15 | 2015-12-11 | 1.509 | 246,826 | +44,076 | 0.00% | 372,400 |
| 2015-12-14 | 2015-12-10 | 1.588 | 202,750 | -17,631 | 0.00% | 322,000 |
| 2015-12-10 | 2015-12-08 | 1.622 | 220,381 | +17,631 | 0.00% | 357,501 |
| 2015-12-03 | 2015-12-01 | 1.634 | 202,750 | -17,631 | 0.00% | 331,200 |
| 2015-12-02 | 2015-11-30 | 1.668 | 220,381 | -17,630 | 0.00% | 367,501 |
| 2015-12-01 | 2015-11-27 | 1.713 | 238,011 | -17,631 | 0.00% | 407,700 |
| 2015-11-30 | 2015-11-26 | 1.770 | 255,642 | +17,631 | 0.00% | 452,401 |
| 2015-11-16 | 2015-11-12 | 1.826 | 238,011 | -35,261 | 0.00% | 434,700 |
| 2015-11-13 | 2015-11-11 | 1.781 | 273,272 | -8,815 | 0.00% | 486,700 |
| 2015-11-10 | 2015-11-06 | 1.849 | 282,087 | -17,631 | 0.00% | 521,600 |
| 2015-11-09 | 2015-11-05 | 1.838 | 299,718 | +17,631 | 0.00% | 550,801 |
| 2015-11-05 | 2015-11-03 | 1.928 | 282,087 | +17,630 | 0.00% | 544,000 |
| 2015-11-04 | 2015-11-02 | 1.906 | 264,457 | -17,630 | 0.00% | 504,000 |
| 2015-11-03 | 2015-10-30 | 1.826 | 282,087 | -17,631 | 0.00% | 515,200 |
| 2015-11-02 | 2015-10-29 | 1.826 | 299,718 | +8,816 | 0.00% | 547,401 |
| 2015-10-30 | 2015-10-28 | 1.860 | 290,902 | -8,816 | 0.00% | 541,199 |
| 2015-10-29 | 2015-10-27 | 1.883 | 299,718 | +96,968 | 0.00% | 564,401 |
| 2015-10-28 | 2015-10-26 | 1.906 | 202,750 | -132,229 | 0.00% | 386,400 |
| 2015-10-27 | 2015-10-23 | 1.951 | 334,979 | +17,631 | 0.00% | 653,601 |
| 2015-10-20 | 2015-10-16 | 1.997 | 317,348 | -70,522 | 0.00% | 633,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 387,870 | +61,707 | 0.00% | 792,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 326,163 | +8,815 | 0.00% | 647,499 |
| 2015-10-09 | 2015-10-07 | 1.883 | 317,348 | -17,631 | 0.00% | 597,600 |
| 2015-10-06 | 2015-10-02 | 1.747 | 334,979 | +88,153 | 0.00% | 585,201 |
| 2015-09-25 | 2015-09-23 | 1.713 | 246,826 | -70,522 | 0.00% | 422,800 |
| 2015-09-24 | 2015-09-22 | 1.792 | 317,348 | -8,815 | 0.00% | 568,800 |
| 2015-09-23 | 2015-09-21 | 1.668 | 326,163 | +48,483 | 0.00% | 543,899 |
| 2015-09-22 | 2015-09-18 | 1.645 | 277,680 | -8,815 | 0.00% | 456,751 |
| 2015-09-18 | 2015-09-16 | 1.622 | 286,495 | +88,152 | 0.00% | 464,750 |
| 2015-09-14 | 2015-09-10 | 1.577 | 198,343 | -44,076 | 0.00% | 312,751 |
| 2015-09-11 | 2015-09-09 | 1.611 | 242,419 | -44,076 | 0.00% | 390,501 |
| 2015-09-10 | 2015-09-08 | 1.452 | 286,495 | +44,076 | 0.00% | 416,000 |
| 2015-09-01 | 2015-08-28 | 1.565 | 242,419 | -8,815 | 0.00% | 379,501 |
| 2015-08-28 | 2015-08-26 | 1.361 | 251,234 | -88,152 | 0.00% | 342,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 339,386 | -35,261 | 0.00% | 469,700 |
| 2015-08-25 | 2015-08-21 | 1.475 | 374,647 | +8,815 | 0.00% | 552,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 365,832 | +44,076 | 0.00% | 568,550 |
| 2015-08-10 | 2015-08-06 | 1.815 | 321,756 | -44,076 | 0.00% | 584,001 |
| 2015-08-06 | 2015-08-04 | 1.690 | 365,832 | +44,076 | 0.00% | 618,350 |
| 2015-07-29 | 2015-07-27 | 1.804 | 321,756 | -132,228 | 0.00% | 580,351 |
| 2015-07-27 | 2015-07-23 | 1.917 | 453,984 | +44,076 | 0.00% | 870,350 |
| 2015-07-23 | 2015-07-21 | 2.008 | 409,908 | -52,891 | 0.00% | 823,050 |
| 2015-07-21 | 2015-07-17 | 1.940 | 462,799 | -44,076 | 0.00% | 897,749 |
| 2015-07-20 | 2015-07-16 | 1.804 | 506,875 | +132,228 | 0.00% | 914,249 |
| 2015-07-17 | 2015-07-15 | 1.826 | 374,647 | -8,815 | 0.00% | 684,250 |
| 2015-07-16 | 2015-07-14 | 1.894 | 383,462 | -44,076 | 0.00% | 726,449 |
| 2015-07-15 | 2015-07-13 | 1.860 | 427,538 | -13,223 | 0.00% | 795,399 |
| 2015-07-14 | 2015-07-10 | 1.770 | 440,761 | -132,229 | 0.00% | 780,000 |
| 2015-07-13 | 2015-07-09 | 1.781 | 572,990 | +70,522 | 0.00% | 1,020,501 |
| 2015-07-10 | 2015-07-08 | 1.475 | 502,468 | +264,457 | 0.00% | 741,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 238,011 | +52,891 | 0.00% | 383,400 |
| 2015-07-08 | 2015-07-06 | 1.770 | 185,120 | +8,816 | 0.00% | 327,600 |
| 2015-07-07 | 2015-07-03 | 1.917 | 176,304 | -17,631 | 0.00% | 337,999 |
| 2015-07-06 | 2015-07-02 | 1.963 | 193,935 | +17,631 | 0.00% | 380,600 |
| 2015-07-03 | 2015-06-30 | 2.031 | 176,304 | -8,816 | 0.00% | 357,999 |
| 2015-07-02 | 2015-06-29 | 1.917 | 185,120 | +8,816 | 0.00% | 354,901 |
| 2015-06-30 | 2015-06-26 | 2.065 | 176,304 | +17,630 | 0.00% | 363,999 |
| 2015-06-24 | 2015-06-22 | 2.133 | 158,674 | -8,815 | 0.00% | 338,400 |
| 2015-06-19 | 2015-06-17 | 2.155 | 167,489 | -17,631 | 0.00% | 360,999 |
| 2015-06-17 | 2015-06-15 | 2.167 | 185,120 | +26,446 | 0.00% | 401,101 |
| 2015-06-16 | 2015-06-12 | 2.201 | 158,674 | -8,815 | 0.00% | 349,200 |
| 2015-06-12 | 2015-06-10 | 2.155 | 167,489 | -8,815 | 0.00% | 360,999 |
| 2015-06-11 | 2015-06-09 | 2.167 | 176,304 | +17,630 | 0.00% | 381,999 |
| 2015-06-10 | 2015-06-08 | 2.269 | 158,674 | -17,630 | 0.00% | 360,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 176,304 | +8,815 | 0.00% | 399,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 167,489 | -17,631 | 0.00% | 387,599 |
| 2015-06-05 | 2015-06-03 | 2.337 | 185,120 | +35,261 | 0.00% | 432,601 |
| 2015-06-03 | 2015-06-01 | 2.439 | 149,859 | -17,630 | 0.00% | 365,500 |
| 2015-06-02 | 2015-05-29 | 2.348 | 167,489 | +17,630 | 0.00% | 393,299 |
| 2015-05-27 | 2015-05-22 | 2.416 | 149,859 | -17,630 | 0.00% | 362,100 |
| 2015-05-22 | 2015-05-20 | 2.462 | 167,489 | +35,261 | 0.00% | 412,299 |
| 2015-05-21 | 2015-05-19 | 2.518 | 132,228 | -8,816 | 0.00% | 332,999 |
| 2015-05-20 | 2015-05-18 | 2.462 | 141,044 | -8,815 | 0.00% | 347,201 |
| 2015-05-19 | 2015-05-15 | 2.473 | 149,859 | +8,815 | 0.00% | 370,600 |
| 2015-05-18 | 2015-05-14 | 2.473 | 141,044 | +17,631 | 0.00% | 348,801 |
| 2015-05-15 | 2015-05-13 | 2.575 | 123,413 | -16,749 | 0.00% | 317,800 |
| 2015-05-14 | 2015-05-12 | 2.484 | 140,162 | +12,341 | 0.00% | 348,210 |
| 2015-05-13 | 2015-05-11 | 2.598 | 127,821 | +5,289 | 0.00% | 332,051 |
| 2015-05-12 | 2015-05-08 | 2.507 | 122,532 | -8,815 | 0.00% | 307,191 |
| 2015-05-08 | 2015-05-06 | 2.484 | 131,347 | +52,892 | 0.00% | 326,310 |
| 2015-05-05 | 2015-04-30 | 2.666 | 78,455 | -8,816 | 0.00% | 209,149 |
| 2015-04-23 | 2015-04-21 | 2.768 | 87,271 | -61,706 | 0.00% | 241,561 |
| 2015-04-22 | 2015-04-20 | 2.723 | 148,977 | -88,153 | 0.00% | 405,599 |
| 2015-04-21 | 2015-04-17 | 2.949 | 237,130 | -70,521 | 0.00% | 699,401 |
| 2015-04-16 | 2015-04-14 | 2.881 | 307,651 | -8,816 | 0.00% | 886,459 |
| 2015-04-15 | 2015-04-13 | 3.018 | 316,467 | -220,380 | 0.00% | 954,941 |
| 2015-04-14 | 2015-04-10 | 2.791 | 536,847 | +176,304 | 0.00% | 1,498,139 |
| 2015-04-13 | 2015-04-09 | 2.723 | 360,543 | +8,816 | 0.00% | 981,601 |
| 2015-04-09 | 2015-04-02 | 2.462 | 351,727 | +176,304 | 0.00% | 865,829 |
| 2015-03-24 | 2015-03-20 | 2.371 | 175,423 | -176,304 | 0.00% | 415,910 |
| 2015-03-19 | 2015-03-17 | 2.257 | 351,727 | +176,304 | 0.00% | 794,009 |
| 2015-03-17 | 2015-03-13 | 2.303 | 175,423 | +8,815 | 0.00% | 403,970 |
| 2015-03-05 | 2015-03-03 | 2.326 | 166,608 | -26,445 | 0.00% | 387,451 |
| 2015-03-04 | 2015-03-02 | 2.223 | 193,053 | -44,077 | 0.00% | 429,239 |
| 2015-03-02 | 2015-02-26 | 2.099 | 237,130 | -52,891 | 0.00% | 497,651 |
| 2015-02-05 | 2015-02-03 | 1.940 | 290,021 | -44,076 | 0.00% | 562,590 |
| 2015-02-02 | 2015-01-29 | 1.917 | 334,097 | +88,152 | 0.00% | 640,510 |
| 2015-01-30 | 2015-01-28 | 1.997 | 245,945 | -88,152 | 0.00% | 491,040 |
| 2015-01-29 | 2015-01-27 | 2.008 | 334,097 | +88,152 | 0.00% | 670,830 |
| 2015-01-13 | 2015-01-09 | 2.076 | 245,945 | +44,076 | 0.00% | 510,570 |
| 2015-01-02 | 2014-12-29 | 2.008 | 201,869 | -132,228 | 0.00% | 405,331 |
| 2014-12-29 | 2014-12-22 | 2.042 | 334,097 | -193,935 | 0.00% | 682,200 |
| 2014-12-23 | 2014-12-19 | 1.917 | 528,032 | +308,533 | 0.00% | 1,012,310 |
| 2014-12-19 | 2014-12-17 | 1.928 | 219,499 | -176,305 | 0.00% | 423,300 |
| 2014-12-18 | 2014-12-16 | 2.053 | 395,804 | +44,077 | 0.00% | 812,691 |
| 2014-12-11 | 2014-12-09 | 2.008 | 351,727 | +176,304 | 0.00% | 706,229 |
| 2014-12-04 | 2014-12-02 | 2.280 | 175,423 | -8,815 | 0.00% | 399,990 |
| 2014-12-03 | 2014-12-01 | 2.291 | 184,238 | +8,815 | 0.00% | 422,180 |
| 2014-12-02 | 2014-11-28 | 2.394 | 175,423 | +26,446 | 0.00% | 419,890 |
| 2014-11-26 | 2014-11-24 | 2.450 | 148,977 | -141,044 | 0.00% | 365,039 |
| 2014-11-21 | 2014-11-19 | 2.405 | 290,021 | +88,152 | 0.00% | 697,480 |
| 2014-11-20 | 2014-11-18 | 2.314 | 201,869 | +132,229 | 0.00% | 467,161 |
| 2014-11-14 | 2014-11-12 | 2.518 | 69,640 | -2,645 | 0.00% | 175,379 |
| 2014-11-13 | 2014-11-11 | 2.518 | 72,285 | -42,313 | 0.00% | 182,040 |
| 2014-11-12 | 2014-11-10 | 2.382 | 114,598 | +61,707 | 0.00% | 273,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 52,891 | -176,305 | 0.00% | 159,599 |
| 2014-10-30 | 2014-10-28 | 2.938 | 229,196 | +176,305 | 0.00% | 673,400 |
| 2014-10-29 | 2014-10-27 | 2.893 | 52,891 | -220,381 | 0.00% | 152,999 |
| 2014-10-28 | 2014-10-24 | 2.972 | 273,272 | +8,815 | 0.00% | 812,200 |
| 2014-10-22 | 2014-10-20 | 2.961 | 264,457 | -96,967 | 0.00% | 783,001 |
| 2014-10-21 | 2014-10-17 | 2.893 | 361,424 | +88,152 | 0.00% | 1,045,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 273,272 | +88,152 | 0.00% | 787,400 |
| 2014-10-16 | 2014-10-14 | 2.938 | 185,120 | -176,304 | 0.00% | 543,901 |
| 2014-10-03 | 2014-09-29 | 3.278 | 361,424 | +44,076 | 0.00% | 1,184,899 |
| 2014-09-15 | 2014-09-11 | 3.449 | 317,348 | -35,261 | 0.00% | 1,094,400 |
| 2014-09-12 | 2014-09-10 | 3.403 | 352,609 | +35,261 | 0.00% | 1,200,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 317,348 | -8,815 | 0.00% | 1,058,400 |
| 2014-09-10 | 2014-09-05 | 3.278 | 326,163 | +17,630 | 0.00% | 1,069,299 |
| 2014-09-08 | 2014-09-04 | 3.312 | 308,533 | -44,076 | 0.00% | 1,022,000 |
| 2014-09-05 | 2014-09-03 | 3.154 | 352,609 | -8,815 | 0.00% | 1,112,000 |
| 2014-09-04 | 2014-09-02 | 3.052 | 361,424 | +44,076 | 0.00% | 1,102,899 |
| 2014-09-03 | 2014-09-01 | 3.074 | 317,348 | -88,152 | 0.00% | 975,600 |
| 2014-08-29 | 2014-08-27 | 3.165 | 405,500 | +8,815 | 0.00% | 1,283,399 |
| 2014-08-27 | 2014-08-25 | 3.176 | 396,685 | -8,815 | 0.00% | 1,260,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 405,500 | +8,815 | 0.00% | 1,283,399 |
| 2014-08-22 | 2014-08-20 | 3.142 | 396,685 | -44,076 | 0.00% | 1,246,500 |
| 2014-08-21 | 2014-08-19 | 3.086 | 440,761 | +88,152 | 0.00% | 1,359,999 |
| 2014-08-19 | 2014-08-15 | 3.120 | 352,609 | +220,381 | 0.00% | 1,100,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 132,228 | +88,152 | 0.00% | 388,499 |
| 2014-08-15 | 2014-08-13 | 2.995 | 44,076 | -88,152 | 0.00% | 132,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 132,228 | -8,816 | 0.00% | 389,999 |
| 2014-08-13 | 2014-08-11 | 2.927 | 141,044 | -44,076 | 0.00% | 412,801 |
| 2014-08-08 | 2014-08-06 | 2.995 | 185,120 | +8,816 | 0.00% | 554,401 |
| 2014-08-07 | 2014-08-05 | 2.949 | 176,304 | +176,304 | 0.00% | 519,999 |
| 2014-08-04 | 2014-07-31 | 2.870 | 0 | -176,304 | ||
| 2014-08-01 | 2014-07-30 | 2.949 | 176,304 | +176,304 | 0.00% | 519,999 |
| 2014-07-25 | 2014-07-23 | 2.938 | 0 | -88,152 | ||
| 2014-07-24 | 2014-07-22 | 2.938 | 88,152 | +88,152 | 0.00% | 258,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 0 | -88,152 | ||
| 2014-07-18 | 2014-07-16 | 2.949 | 88,152 | -88,152 | 0.00% | 259,999 |
| 2014-07-02 | 2014-06-27 | 2.915 | 176,304 | -44,077 | 0.00% | 513,999 |
| 2014-06-18 | 2014-06-16 | 2.779 | 220,381 | +44,077 | 0.00% | 612,501 |
| 2014-06-17 | 2014-06-13 | 2.938 | 176,304 | -88,153 | 0.00% | 517,999 |
| 2014-06-12 | 2014-06-10 | 2.802 | 264,457 | -10,578 | 0.00% | 741,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 275,035 | +176,304 | 0.00% | 748,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 98,731 | -26,445 | 0.00% | 267,681 |
| 2014-06-06 | 2014-06-04 | 2.620 | 125,176 | -139,281 | 0.00% | 328,020 |
| 2014-05-30 | 2014-05-28 | 2.745 | 264,457 | +88,153 | 0.00% | 726,001 |
| 2014-05-29 | 2014-05-27 | 2.836 | 176,304 | -88,153 | 0.00% | 499,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 264,457 | -5,289 | 0.00% | 774,001 |
| 2014-05-21 | 2014-05-19 | 2.609 | 269,746 | -19,393 | 0.00% | 703,800 |
| 2014-05-16 | 2014-05-14 | 2.677 | 289,139 | +88,152 | 0.00% | 774,079 |
| 2014-05-15 | 2014-05-13 | 2.620 | 200,987 | -308,533 | 0.00% | 526,680 |
| 2014-05-13 | 2014-05-09 | 2.462 | 509,520 | +84,626 | 0.00% | 1,254,260 |
| 2014-05-12 | 2014-05-08 | 2.303 | 424,894 | +193,935 | 0.00% | 978,460 |
| 2014-05-09 | 2014-05-07 | 2.496 | 230,959 | +1,763 | 0.00% | 576,400 |
| 2014-04-29 | 2014-04-25 | 2.915 | 229,196 | +8,815 | 0.00% | 668,200 |
| 2014-04-24 | 2014-04-22 | 3.074 | 220,381 | -13,222 | 0.00% | 677,501 |
| 2014-04-17 | 2014-04-15 | 2.745 | 233,603 | +101,375 | 0.00% | 641,299 |
| 2014-04-09 | 2014-04-07 | 3.040 | 132,228 | +52,891 | 0.00% | 401,999 |
| 2014-04-08 | 2014-04-04 | 3.165 | 79,337 | +44,076 | 0.00% | 251,100 |
| 2014-04-03 | 2014-04-01 | 3.131 | 35,261 | +8,815 | 0.00% | 110,400 |
| 2014-04-02 | 2014-03-31 | 3.176 | 26,446 | -17,630 | 0.00% | 84,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 44,076 | -44,076 | 0.00% | 142,000 |
| 2014-03-20 | 2014-03-18 | 3.381 | 88,152 | +88,152 | 0.00% | 297,999 |
| 2014-03-11 | 2014-03-07 | 3.494 | 0 | -88,152 | ||
| 2014-03-10 | 2014-03-06 | 3.449 | 88,152 | +88,152 | 0.00% | 303,999 |
| 2014-01-17 | 2014-01-15 | 3.188 | 0 | -4,408 | ||
| 2014-01-16 | 2014-01-14 | 3.154 | 4,408 | +4,408 | 0.00% | 13,901 |
| 2014-01-14 | 2014-01-10 | 2.961 | 0 | -88,152 | ||
| 2014-01-13 | 2014-01-09 | 3.199 | 88,152 | +44,076 | 0.00% | 281,999 |
| 2014-01-10 | 2014-01-08 | 3.006 | 44,076 | -44,076 | 0.00% | 132,500 |
| 2014-01-07 | 2014-01-03 | 2.870 | 88,152 | -12,342 | 0.00% | 252,999 |
| 2013-12-23 | 2013-12-19 | 2.666 | 100,494 | -5,289 | 0.00% | 267,901 |
| 2013-12-20 | 2013-12-18 | 2.598 | 105,783 | -8,815 | 0.00% | 274,801 |
| 2013-12-19 | 2013-12-17 | 2.507 | 114,598 | +8,815 | 0.00% | 287,300 |
| 2013-12-17 | 2013-12-13 | 2.598 | 105,783 | -38,787 | 0.00% | 274,801 |
| 2013-12-16 | 2013-12-12 | 2.462 | 144,570 | +35,261 | 0.00% | 355,881 |
| 2013-12-11 | 2013-12-09 | 2.643 | 109,309 | +12,342 | 0.00% | 288,921 |
| 2013-12-10 | 2013-12-06 | 2.791 | 96,967 | +52,891 | 0.00% | 270,599 |
| 2013-11-19 | 2013-11-15 | 2.927 | 44,076 | +44,076 | 0.00% | 129,000 |
| 2013-11-18 | 2013-11-14 | 2.915 | 0 | -3,526 | ||
| 2013-11-15 | 2013-11-13 | 2.825 | 3,526 | -8,815 | 0.00% | 9,960 |
| 2013-11-13 | 2013-11-11 | 2.700 | 12,341 | +8,815 | 0.00% | 33,319 |
| 2013-10-30 | 2013-10-28 | 2.700 | 3,526 | +3,526 | 0.00% | 9,520 |
| 2013-10-28 | 2013-10-24 | 2.836 | 0 | -44,076 | ||
| 2013-10-25 | 2013-10-23 | 2.745 | 44,076 | +44,076 | 0.00% | 121,000 |
| 2013-09-03 | 2013-08-30 | 2.326 | 0 | -70,522 | ||
| 2013-08-29 | 2013-08-27 | 2.167 | 70,522 | +52,892 | 0.00% | 152,800 |
| 2013-08-28 | 2013-08-26 | 2.223 | 17,630 | +8,815 | 0.00% | 39,199 |
| 2013-08-26 | 2013-08-22 | 2.314 | 8,815 | -44,076 | 0.00% | 20,399 |
| 2013-08-23 | 2013-08-21 | 2.201 | 52,891 | +44,076 | 0.00% | 116,399 |
| 2013-08-15 | 2013-08-12 | 2.348 | 8,815 | -8,815 | 0.00% | 20,699 |
| 2013-08-13 | 2013-08-09 | 2.326 | 17,630 | -8,816 | 0.00% | 40,999 |
| 2013-08-08 | 2013-08-06 | 2.428 | 26,446 | +8,816 | 0.00% | 64,201 |
| 2013-08-07 | 2013-08-05 | 2.382 | 17,630 | -51,129 | 0.00% | 41,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 68,759 | +7,052 | 0.00% | 154,441 |
| 2013-07-25 | 2013-07-23 | 2.246 | 61,707 | +8,816 | 0.00% | 138,601 |
| 2013-07-24 | 2013-07-22 | 2.257 | 52,891 | +8,815 | 0.00% | 119,399 |
| 2013-07-22 | 2013-07-18 | 2.133 | 44,076 | -17,631 | 0.00% | 94,000 |
| 2013-07-18 | 2013-07-16 | 2.178 | 61,707 | -52,891 | 0.00% | 134,401 |
| 2013-07-17 | 2013-07-15 | 2.042 | 114,598 | -8,815 | 0.00% | 234,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 123,413 | +8,815 | 0.00% | 242,200 |
| 2013-07-12 | 2013-07-10 | 1.928 | 114,598 | -8,815 | 0.00% | 221,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 123,413 | -35,261 | 0.00% | 232,400 |
| 2013-07-09 | 2013-07-05 | 1.815 | 158,674 | +35,261 | 0.00% | 288,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 123,413 | -17,631 | 0.00% | 228,200 |
| 2013-07-05 | 2013-07-03 | 1.804 | 141,044 | +8,816 | 0.00% | 254,401 |
| 2013-06-28 | 2013-06-26 | 1.883 | 132,228 | -8,816 | 0.00% | 248,999 |
| 2013-06-27 | 2013-06-25 | 1.815 | 141,044 | +8,816 | 0.00% | 256,001 |
| 2013-06-26 | 2013-06-24 | 1.894 | 132,228 | +38,787 | 0.00% | 250,499 |
| 2013-06-25 | 2013-06-21 | 2.065 | 93,441 | +1,763 | 0.00% | 192,919 |
| 2013-06-24 | 2013-06-20 | 2.019 | 91,678 | -8,816 | 0.00% | 185,119 |
| 2013-06-21 | 2013-06-19 | 2.042 | 100,494 | +74,048 | 0.00% | 205,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 26,446 | +8,816 | 0.00% | 55,201 |
| 2013-06-19 | 2013-06-17 | 2.382 | 17,630 | -8,816 | 0.00% | 41,999 |
| 2013-06-17 | 2013-06-13 | 2.201 | 26,446 | +8,816 | 0.00% | 58,201 |
| 2013-06-14 | 2013-06-11 | 2.246 | 17,630 | -8,816 | 0.00% | 39,599 |
| 2013-06-11 | 2013-06-07 | 2.155 | 26,446 | +8,816 | 0.00% | 57,001 |
| 2013-06-03 | 2013-05-30 | 2.087 | 17,630 | -8,816 | 0.00% | 36,799 |
| 2013-05-30 | 2013-05-28 | 2.167 | 26,446 | +8,816 | 0.00% | 57,301 |
| 2013-05-29 | 2013-05-27 | 2.144 | 17,630 | -26,446 | 0.00% | 37,799 |
| 2013-05-27 | 2013-05-23 | 2.087 | 44,076 | +26,446 | 0.00% | 92,000 |
| 2013-05-23 | 2013-05-21 | 2.189 | 17,630 | -17,631 | 0.00% | 38,599 |
| 2013-05-22 | 2013-05-20 | 2.008 | 35,261 | +17,631 | 0.00% | 70,800 |
| 2013-05-15 | 2013-05-13 | 1.928 | 17,630 | -17,631 | 0.00% | 33,999 |
| 2013-05-08 | 2013-05-06 | 1.758 | 35,261 | -17,630 | 0.00% | 62,000 |
| 2013-05-06 | 2013-05-02 | 1.758 | 52,891 | -13,223 | 0.00% | 92,999 |
| 2013-05-02 | 2013-04-29 | 1.792 | 66,114 | -88,152 | 0.00% | 118,500 |
| 2013-04-29 | 2013-04-25 | 1.826 | 154,266 | +13,222 | 0.00% | 281,749 |
| 2013-04-26 | 2013-04-24 | 1.826 | 141,044 | -26,445 | 0.00% | 257,601 |
| 2013-04-24 | 2013-04-22 | 1.826 | 167,489 | -81,982 | 0.00% | 305,900 |
| 2013-04-23 | 2013-04-19 | 1.736 | 249,471 | +46,721 | 0.00% | 432,990 |
| 2013-04-22 | 2013-04-18 | 1.668 | 202,750 | +8,815 | 0.00% | 338,100 |
| 2013-04-19 | 2013-04-17 | 1.679 | 193,935 | -22,920 | 0.00% | 325,600 |
| 2013-04-18 | 2013-04-16 | 1.713 | 216,855 | +40,551 | 0.00% | 371,461 |
| 2013-04-17 | 2013-04-15 | 1.668 | 176,304 | +8,815 | 0.00% | 293,999 |
| 2013-04-16 | 2013-04-12 | 1.736 | 167,489 | -8,815 | 0.00% | 290,700 |
| 2013-04-15 | 2013-04-11 | 1.724 | 176,304 | -88,153 | 0.00% | 303,999 |
| 2013-04-12 | 2013-04-10 | 1.826 | 264,457 | +167,490 | 0.00% | 483,000 |
| 2013-04-11 | 2013-04-09 | 1.668 | 96,967 | -44,077 | 0.00% | 161,699 |
| 2013-04-10 | 2013-04-08 | 1.588 | 141,044 | -8,815 | 0.00% | 224,001 |
| 2013-04-09 | 2013-04-05 | 1.588 | 149,859 | +44,076 | 0.00% | 238,000 |
| 2013-04-05 | 2013-04-02 | 1.713 | 105,783 | +8,816 | 0.00% | 181,201 |
| 2013-04-02 | 2013-03-27 | 1.815 | 96,967 | -61,707 | 0.00% | 175,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 158,674 | +17,630 | 0.00% | 298,800 |
| 2013-03-26 | 2013-03-22 | 2.008 | 141,044 | +105,783 | 0.00% | 283,201 |
| 2013-03-25 | 2013-03-21 | 1.985 | 35,261 | -88,152 | 0.00% | 70,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 123,413 | -26,446 | 0.00% | 245,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 149,859 | +5,289 | 0.00% | 277,100 |
| 2013-03-20 | 2013-03-18 | 1.872 | 144,570 | -22,038 | 0.00% | 270,601 |
| 2013-03-19 | 2013-03-15 | 2.031 | 166,608 | +119,006 | 0.00% | 338,311 |
| 2013-03-18 | 2013-03-14 | 2.110 | 47,602 | -290,903 | 0.00% | 100,440 |
| 2013-03-15 | 2013-03-13 | 2.008 | 338,505 | +290,903 | 0.00% | 679,681 |
| 2013-03-14 | 2013-03-12 | 2.167 | 47,602 | +4,407 | 0.00% | 103,140 |
| 2013-03-08 | 2013-03-06 | 2.450 | 43,195 | -88,152 | 0.00% | 105,841 |
| 2013-03-04 | 2013-02-28 | 2.348 | 131,347 | +70,522 | 0.00% | 308,430 |
| 2013-02-28 | 2013-02-26 | 2.201 | 60,825 | -8,815 | 0.00% | 133,860 |
| 2013-02-27 | 2013-02-25 | 2.303 | 69,640 | +8,815 | 0.00% | 160,369 |
| 2013-02-26 | 2013-02-22 | 2.291 | 60,825 | +17,630 | 0.00% | 139,380 |
| 2013-02-18 | 2013-02-14 | 2.473 | 43,195 | -70,521 | 0.00% | 106,821 |
| 2013-02-14 | 2013-02-07 | 2.201 | 113,716 | +52,891 | 0.00% | 250,259 |
| 2013-02-08 | 2013-02-06 | 2.314 | 60,825 | -88,152 | 0.00% | 140,760 |
| 2013-02-07 | 2013-02-05 | 2.360 | 148,977 | +17,630 | 0.00% | 351,519 |
| 2013-02-06 | 2013-02-04 | 2.428 | 131,347 | +88,152 | 0.00% | 318,860 |
| 2013-01-29 | 2013-01-25 | 2.428 | 43,195 | +8,816 | 0.00% | 104,861 |
| 2013-01-25 | 2013-01-23 | 2.518 | 34,379 | +4,407 | 0.00% | 86,579 |
| 2013-01-24 | 2013-01-22 | 2.394 | 29,972 | -47,602 | 0.00% | 71,741 |
| 2013-01-16 | 2013-01-14 | 2.303 | 77,574 | +56,417 | 0.00% | 178,640 |
| 2013-01-15 | 2013-01-11 | 2.405 | 21,157 | -3,526 | 0.00% | 50,881 |
| 2013-01-11 | 2013-01-09 | 2.314 | 24,683 | -264,456 | 0.00% | 57,121 |
| 2013-01-10 | 2013-01-08 | 2.133 | 289,139 | +264,456 | 0.00% | 616,639 |
| 2013-01-09 | 2013-01-07 | 2.246 | 24,683 | +7,934 | 0.00% | 55,441 |
| 2012-12-28 | 2012-12-24 | 1.781 | 16,749 | -264,457 | 0.00% | 29,830 |
| 2012-12-27 | 2012-12-20 | 1.872 | 281,206 | +255,642 | 0.00% | 526,351 |
| 2012-12-21 | 2012-12-19 | 1.826 | 25,564 | -555,359 | 0.00% | 46,690 |
| 2012-12-20 | 2012-12-18 | 1.690 | 580,923 | +251,234 | 0.00% | 981,909 |
| 2012-12-19 | 2012-12-17 | 1.736 | 329,689 | +264,456 | 0.00% | 572,219 |
| 2012-12-18 | 2012-12-14 | 1.679 | 65,233 | -730,782 | 0.00% | 109,521 |
| 2012-12-17 | 2012-12-13 | 1.634 | 796,015 | +316,467 | 0.01% | 1,300,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 479,548 | +390,514 | 0.00% | 810,560 |
| 2012-12-07 | 2012-12-05 | 1.520 | 89,034 | -30,853 | 0.00% | 135,340 |
| 2012-12-04 | 2012-11-30 | 1.463 | 119,887 | +26,446 | 0.00% | 175,440 |
| 2012-11-30 | 2012-11-28 | 1.441 | 93,441 | -352,609 | 0.00% | 134,619 |
| 2012-11-29 | 2012-11-27 | 1.452 | 446,050 | -88,153 | 0.00% | 647,679 |
| 2012-11-28 | 2012-11-26 | 1.475 | 534,203 | -828,631 | 0.00% | 787,801 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,362,834 | +352,609 | 0.01% | 2,071,640 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,010,225 | -779,266 | 0.01% | 1,489,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,789,491 | +1,181,240 | 0.01% | 2,618,701 |
| 2012-11-22 | 2012-11-20 | 1.452 | 608,251 | +546,544 | 0.00% | 883,201 |
| 2012-11-21 | 2012-11-19 | 1.497 | 61,707 | -334,978 | 0.00% | 92,401 |
| 2012-11-20 | 2012-11-16 | 1.531 | 396,685 | -546,544 | 0.00% | 607,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 943,229 | +440,761 | 0.01% | 1,487,300 |
| 2012-11-16 | 2012-11-14 | 1.645 | 502,468 | -1,004,935 | 0.00% | 826,500 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,507,403 | +273,272 | 0.01% | 2,342,699 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,234,131 | +440,761 | 0.01% | 1,973,999 |
| 2012-11-13 | 2012-11-09 | 1.736 | 793,370 | +405,500 | 0.01% | 1,377,000 |
| 2012-11-12 | 2012-11-08 | 1.736 | 387,870 | -352,609 | 0.00% | 673,200 |
| 2012-11-09 | 2012-11-07 | 1.826 | 740,479 | -62,588 | 0.01% | 1,352,400 |
| 2012-11-08 | 2012-11-06 | 1.690 | 803,067 | +35,261 | 0.01% | 1,357,390 |
| 2012-11-07 | 2012-11-05 | 1.702 | 767,806 | +427,538 | 0.01% | 1,306,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 340,268 | +299,718 | 0.00% | 540,401 |
| 2012-11-02 | 2012-10-31 | 1.565 | 40,550 | -440,761 | 0.00% | 63,480 |
| 2012-11-01 | 2012-10-30 | 1.531 | 481,311 | +88,152 | 0.00% | 737,100 |
| 2012-10-31 | 2012-10-29 | 1.600 | 393,159 | -687,588 | 0.00% | 628,860 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,080,747 | +246,827 | 0.01% | 1,618,321 |
| 2012-10-29 | 2012-10-25 | 1.543 | 833,920 | +625,881 | 0.01% | 1,286,560 |
| 2012-10-26 | 2012-10-24 | 1.622 | 208,039 | +158,674 | 0.00% | 337,480 |
| 2012-10-24 | 2012-10-19 | 1.520 | 49,365 | +14,104 | 0.00% | 75,040 |
| 2012-10-22 | 2012-10-18 | 1.441 | 35,261 | -26,446 | 0.00% | 50,800 |
| 2012-10-18 | 2012-10-16 | 1.395 | 61,707 | +17,631 | 0.00% | 86,101 |
| 2012-10-17 | 2012-10-15 | 1.350 | 44,076 | -352,609 | 0.00% | 59,500 |
| 2012-10-16 | 2012-10-12 | 1.339 | 396,685 | +176,304 | 0.00% | 531,000 |
| 2012-10-15 | 2012-10-11 | 1.361 | 220,381 | -132,228 | 0.00% | 300,001 |
| 2012-10-12 | 2012-10-10 | 1.373 | 352,609 | +88,152 | 0.00% | 484,000 |
| 2012-10-11 | 2012-10-09 | 1.339 | 264,457 | -176,304 | 0.00% | 354,000 |
| 2012-10-10 | 2012-10-08 | 1.339 | 440,761 | +176,304 | 0.00% | 590,000 |
| 2012-10-09 | 2012-10-05 | 1.407 | 264,457 | -264,456 | 0.00% | 372,000 |
| 2012-10-08 | 2012-10-04 | 1.429 | 528,913 | +528,913 | 0.00% | 755,999 |
| 2012-10-04 | 2012-09-28 | 1.350 | 0 | -440,761 | ||
| 2012-10-03 | 2012-09-27 | 1.327 | 440,761 | -546,544 | 0.00% | 585,000 |
| 2012-09-28 | 2012-09-26 | 1.316 | 987,305 | +987,305 | 0.01% | 1,299,200 |
| 2012-09-27 | 2012-09-25 | 1.441 | 0 | -617,066 | ||
| 2012-09-26 | 2012-09-24 | 1.441 | 617,066 | +352,609 | 0.00% | 889,000 |
| 2012-09-25 | 2012-09-21 | 1.463 | 264,457 | +264,457 | 0.00% | 387,000 |
| 2012-09-21 | 2012-09-19 | 1.452 | 0 | -418,723 | ||
| 2012-09-20 | 2012-09-18 | 1.407 | 418,723 | +66,114 | 0.00% | 589,000 |
| 2012-09-19 | 2012-09-17 | 1.452 | 352,609 | +352,609 | 0.00% | 512,000 |
| 2012-09-18 | 2012-09-14 | 1.531 | 0 | -326,163 | ||
| 2012-09-17 | 2012-09-13 | 1.418 | 326,163 | -465,444 | 0.00% | 462,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 791,607 | +498,942 | 0.01% | 1,014,740 |
| 2012-09-13 | 2012-09-11 | 1.327 | 292,665 | +292,665 | 0.00% | 388,439 |
| 2012-09-11 | 2012-09-07 | 1.350 | 0 | -665,549 | ||
| 2012-09-10 | 2012-09-06 | 1.293 | 665,549 | +220,380 | 0.00% | 860,699 |
| 2012-09-07 | 2012-09-05 | 1.316 | 445,169 | +176,305 | 0.00% | 585,800 |
| 2012-08-29 | 2012-08-27 | 1.327 | 268,864 | -493,653 | 0.00% | 356,850 |
| 2012-08-27 | 2012-08-23 | 1.395 | 762,517 | +641,748 | 0.01% | 1,063,950 |
| 2012-08-24 | 2012-08-22 | 1.361 | 120,769 | +120,769 | 0.00% | 164,401 |
| 2012-08-20 | 2012-08-16 | 1.339 | 0 | -458,392 | ||
| 2012-08-17 | 2012-08-15 | 1.339 | 458,392 | +261,812 | 0.00% | 613,600 |
| 2012-08-16 | 2012-08-14 | 1.339 | 196,580 | -290,902 | 0.00% | 263,141 |
| 2012-08-15 | 2012-08-13 | 1.339 | 487,482 | +46,721 | 0.00% | 652,540 |
| 2012-08-14 | 2012-08-10 | 1.395 | 440,761 | +414,315 | 0.00% | 615,000 |
| 2012-08-13 | 2012-08-09 | 1.520 | 26,446 | +8,816 | 0.00% | 40,200 |
| 2012-08-10 | 2012-08-08 | 1.475 | 17,630 | +8,815 | 0.00% | 25,999 |
| 2012-07-30 | 2012-07-26 | 1.339 | 8,815 | -26,446 | 0.00% | 11,800 |
| 2012-07-20 | 2012-07-18 | 1.543 | 35,261 | -185,120 | 0.00% | 54,400 |
| 2012-07-19 | 2012-07-17 | 1.600 | 220,381 | -246,826 | 0.00% | 352,501 |
| 2012-07-18 | 2012-07-16 | 1.565 | 467,207 | +423,131 | 0.00% | 731,400 |
| 2012-07-17 | 2012-07-13 | 1.747 | 44,076 | -176,305 | 0.00% | 77,000 |
| 2012-07-13 | 2012-07-11 | 1.804 | 220,381 | -176,304 | 0.00% | 397,501 |
| 2012-07-12 | 2012-07-10 | 1.860 | 396,685 | +166,608 | 0.00% | 738,000 |
| 2012-07-11 | 2012-07-09 | 1.838 | 230,077 | -175,423 | 0.00% | 422,819 |
| 2012-07-10 | 2012-07-06 | 1.906 | 405,500 | +176,304 | 0.00% | 772,799 |
| 2012-07-09 | 2012-07-05 | 1.906 | 229,196 | -176,304 | 0.00% | 436,800 |
| 2012-06-28 | 2012-06-26 | 1.883 | 405,500 | +176,304 | 0.00% | 763,599 |
| 2012-06-25 | 2012-06-21 | 1.963 | 229,196 | +35,261 | 0.00% | 449,800 |
| 2012-06-19 | 2012-06-15 | 1.974 | 193,935 | -26,446 | 0.00% | 382,800 |
| 2012-06-18 | 2012-06-14 | 1.963 | 220,381 | -149,858 | 0.00% | 432,501 |
| 2012-06-15 | 2012-06-13 | 2.065 | 370,239 | -558,004 | 0.00% | 764,399 |
| 2012-06-14 | 2012-06-12 | 1.963 | 928,243 | +822,460 | 0.01% | 1,821,690 |
| 2012-06-11 | 2012-06-07 | 1.872 | 105,783 | -176,304 | 0.00% | 198,001 |
| 2012-06-05 | 2012-06-01 | 1.963 | 282,087 | +88,152 | 0.00% | 553,600 |
| 2012-06-04 | 2012-05-31 | 2.121 | 193,935 | -264,457 | 0.00% | 411,400 |
| 2012-06-01 | 2012-05-30 | 2.087 | 458,392 | -176,304 | 0.00% | 956,801 |
| 2012-05-31 | 2012-05-29 | 2.129 | 634,696 | -107,546 | 0.00% | 1,351,234 |
| 2012-05-30 | 2012-05-28 | 2.012 | 742,242 | +468,679 | 0.01% | 1,493,369 |
| 2012-05-28 | 2012-05-24 | 2.000 | 273,563 | -615,515 | 0.00% | 547,201 |
| 2012-05-25 | 2012-05-23 | 1.907 | 889,078 | +102,586 | 0.01% | 1,695,199 |
| 2012-05-24 | 2012-05-22 | 2.024 | 786,492 | +205,172 | 0.01% | 1,591,599 |
| 2012-05-23 | 2012-05-21 | 1.942 | 581,320 | +222,269 | 0.00% | 1,128,799 |
| 2012-05-22 | 2012-05-18 | 1.942 | 359,051 | -195,768 | 0.00% | 697,200 |
| 2012-05-21 | 2012-05-17 | 2.106 | 554,819 | -402,650 | 0.00% | 1,168,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 957,469 | +427,442 | 0.01% | 1,982,400 |
| 2012-05-17 | 2012-05-15 | 2.106 | 530,027 | +170,976 | 0.00% | 1,115,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 359,051 | +85,488 | 0.00% | 751,800 |
| 2012-05-15 | 2012-05-11 | 2.141 | 273,563 | +170,977 | 0.00% | 585,601 |
| 2012-05-10 | 2012-05-08 | 2.223 | 102,586 | -8,549 | 0.00% | 228,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 111,135 | -76,939 | 0.00% | 252,200 |
| 2012-05-04 | 2012-05-02 | 2.527 | 188,074 | +68,390 | 0.00% | 475,199 |
| 2012-05-02 | 2012-04-27 | 2.410 | 119,684 | +17,098 | 0.00% | 288,401 |
| 2012-04-30 | 2012-04-26 | 2.410 | 102,586 | -170,977 | 0.00% | 247,200 |
| 2012-04-26 | 2012-04-24 | 2.538 | 273,563 | -8,548 | 0.00% | 694,401 |
| 2012-04-25 | 2012-04-23 | 2.492 | 282,111 | +145,330 | 0.00% | 702,899 |
| 2012-04-24 | 2012-04-20 | 2.503 | 136,781 | -25,647 | 0.00% | 342,399 |
| 2012-04-23 | 2012-04-19 | 2.515 | 162,428 | +51,293 | 0.00% | 408,501 |
| 2012-04-03 | 2012-03-30 | 2.527 | 111,135 | -196,623 | 0.00% | 280,801 |
| 2012-04-02 | 2012-03-29 | 2.468 | 307,758 | +170,977 | 0.00% | 759,600 |
| 2012-03-29 | 2012-03-27 | 2.679 | 136,781 | +25,646 | 0.00% | 366,399 |
| 2012-03-26 | 2012-03-22 | 2.632 | 111,135 | +4,275 | 0.00% | 292,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 106,860 | -8,549 | 0.00% | 294,999 |
| 2012-03-22 | 2012-03-20 | 2.667 | 115,409 | +4,274 | 0.00% | 307,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 111,135 | +17,098 | 0.00% | 309,401 |
| 2012-03-16 | 2012-03-14 | 2.959 | 94,037 | -29,921 | 0.00% | 278,300 |
| 2012-03-14 | 2012-03-12 | 3.018 | 123,958 | -170,977 | 0.00% | 374,100 |
| 2012-03-13 | 2012-03-09 | 3.030 | 294,935 | +153,879 | 0.00% | 893,551 |
| 2012-03-09 | 2012-03-07 | 2.878 | 141,056 | +34,196 | 0.00% | 405,901 |
| 2012-03-06 | 2012-03-02 | 3.123 | 106,860 | -25,647 | 0.00% | 333,749 |
| 2012-03-05 | 2012-03-01 | 2.983 | 132,507 | +25,647 | 0.00% | 395,250 |
| 2012-03-02 | 2012-02-29 | 3.123 | 106,860 | +34,195 | 0.00% | 333,749 |
| 2012-03-01 | 2012-02-28 | 3.065 | 72,665 | -299,209 | 0.00% | 222,700 |
| 2012-02-29 | 2012-02-27 | 3.076 | 371,874 | +307,758 | 0.00% | 1,144,050 |
| 2012-02-28 | 2012-02-24 | 3.076 | 64,116 | +12,823 | 0.00% | 197,249 |
| 2012-02-27 | 2012-02-23 | 3.229 | 51,293 | -76,939 | 0.00% | 165,600 |
| 2012-02-24 | 2012-02-22 | 3.427 | 128,232 | -98,312 | 0.00% | 439,498 |
| 2012-02-22 | 2012-02-20 | 3.310 | 226,544 | -34,195 | 0.00% | 749,950 |
| 2012-02-21 | 2012-02-17 | 3.299 | 260,739 | +170,976 | 0.00% | 860,099 |
| 2012-02-20 | 2012-02-16 | 3.264 | 89,763 | -170,976 | 0.00% | 292,951 |
| 2012-02-17 | 2012-02-15 | 3.275 | 260,739 | +181,235 | 0.00% | 853,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 79,504 | -25,647 | 0.00% | 265,050 |
| 2012-02-15 | 2012-02-13 | 3.299 | 105,151 | +79,505 | 0.00% | 346,861 |
| 2012-02-14 | 2012-02-10 | 3.357 | 25,646 | +25,646 | 0.00% | 86,098 |
| 2012-02-09 | 2012-02-07 | 3.486 | 0 | -23,937 | ||
| 2012-02-07 | 2012-02-03 | 3.217 | 23,937 | +15,388 | 0.00% | 77,001 |
| 2012-02-01 | 2012-01-30 | 2.971 | 8,549 | +8,549 | 0.00% | 25,401 |
| 2012-01-31 | 2012-01-27 | 2.995 | 0 | -8,549 | ||
| 2012-01-30 | 2012-01-26 | 2.913 | 8,549 | +8,549 | 0.00% | 24,900 |
| 2012-01-26 | 2012-01-19 | 3.147 | 0 | -85,488 | ||
| 2012-01-19 | 2012-01-17 | 2.901 | 85,488 | +85,488 | 0.00% | 247,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 0 | -8,549 | ||
| 2012-01-12 | 2012-01-10 | 2.573 | 8,549 | -6,839 | 0.00% | 22,000 |
| 2012-01-09 | 2012-01-05 | 2.445 | 15,388 | -34,195 | 0.00% | 37,620 |
| 2012-01-05 | 2012-01-03 | 2.573 | 49,583 | -128,233 | 0.00% | 127,599 |
| 2011-12-29 | 2011-12-23 | 2.550 | 177,816 | -85,488 | 0.00% | 453,441 |
| 2011-12-28 | 2011-12-22 | 2.468 | 263,304 | +85,488 | 0.00% | 649,880 |
| 2011-12-23 | 2011-12-21 | 2.538 | 177,816 | +170,977 | 0.00% | 451,361 |
| 2011-12-20 | 2011-12-16 | 2.456 | 6,839 | -8,549 | 0.00% | 16,800 |
| 2011-12-19 | 2011-12-15 | 2.398 | 15,388 | +8,549 | 0.00% | 36,900 |
| 2011-12-08 | 2011-12-06 | 2.480 | 6,839 | -85,488 | 0.00% | 16,960 |
| 2011-12-07 | 2011-12-05 | 2.609 | 92,327 | +85,488 | 0.00% | 240,839 |
| 2011-12-06 | 2011-12-02 | 2.714 | 6,839 | -42,744 | 0.00% | 18,560 |
| 2011-12-05 | 2011-12-01 | 2.761 | 49,583 | -94,037 | 0.00% | 136,879 |
| 2011-12-02 | 2011-11-30 | 2.609 | 143,620 | +8,548 | 0.00% | 374,639 |
| 2011-12-01 | 2011-11-29 | 2.620 | 135,072 | +128,233 | 0.00% | 353,921 |
| 2011-11-23 | 2011-11-21 | 2.468 | 6,839 | -17,098 | 0.00% | 16,880 |
| 2011-11-21 | 2011-11-17 | 2.620 | 23,937 | +17,098 | 0.00% | 62,721 |
| 2011-11-11 | 2011-11-09 | 2.831 | 6,839 | -8,549 | 0.00% | 19,360 |
| 2011-11-10 | 2011-11-08 | 2.784 | 15,388 | -4,274 | 0.00% | 42,840 |
| 2011-11-09 | 2011-11-07 | 2.866 | 19,662 | +4,274 | 0.00% | 56,349 |
| 2011-11-08 | 2011-11-04 | 2.878 | 15,388 | -25,646 | 0.00% | 44,280 |
| 2011-11-07 | 2011-11-03 | 2.854 | 41,034 | +34,195 | 0.00% | 117,119 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,839 | -8,549 | 0.00% | 20,640 |
| 2011-11-03 | 2011-11-01 | 2.807 | 15,388 | +8,549 | 0.00% | 43,200 |
| 2011-11-01 | 2011-10-28 | 3.135 | 6,839 | -170,977 | 0.00% | 21,440 |
| 2011-10-31 | 2011-10-27 | 3.053 | 177,816 | +170,977 | 0.00% | 542,881 |
| 2011-10-11 | 2011-10-07 | 2.503 | 6,839 | -34,195 | 0.00% | 17,120 |
| 2011-10-10 | 2011-10-06 | 2.187 | 41,034 | +25,646 | 0.00% | 89,759 |
| 2011-10-06 | 2011-10-03 | 2.340 | 15,388 | -25,646 | 0.00% | 36,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 41,034 | +8,548 | 0.00% | 99,359 |
| 2011-10-03 | 2011-09-28 | 2.632 | 32,486 | +25,647 | 0.00% | 85,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 6,839 | -30,776 | 0.00% | 19,040 |
| 2011-09-28 | 2011-09-26 | 2.492 | 37,615 | -8,549 | 0.00% | 93,720 |
| 2011-09-27 | 2011-09-23 | 2.667 | 46,164 | +17,098 | 0.00% | 123,121 |
| 2011-09-26 | 2011-09-22 | 2.550 | 29,066 | +5,984 | 0.00% | 74,120 |
| 2011-09-23 | 2011-09-21 | 2.831 | 23,082 | -83,778 | 0.00% | 65,340 |
| 2011-09-22 | 2011-09-20 | 2.995 | 106,860 | +91,472 | 0.00% | 319,999 |
| 2011-09-21 | 2011-09-19 | 3.158 | 15,388 | +4,275 | 0.00% | 48,600 |
| 2011-09-20 | 2011-09-16 | 3.427 | 11,113 | +4,274 | 0.00% | 38,088 |
| 2011-09-19 | 2011-09-15 | 3.404 | 6,839 | -85,488 | 0.00% | 23,280 |
| 2011-09-16 | 2011-09-14 | 3.451 | 92,327 | +64,116 | 0.00% | 318,599 |
| 2011-09-15 | 2011-09-12 | 3.369 | 28,211 | +17,098 | 0.00% | 95,040 |
| 2011-09-14 | 2011-09-09 | 3.603 | 11,113 | -8,549 | 0.00% | 40,038 |
| 2011-09-12 | 2011-09-08 | 3.638 | 19,662 | +8,549 | 0.00% | 71,529 |
| 2011-09-07 | 2011-09-05 | 3.544 | 11,113 | +2,564 | 0.00% | 39,388 |
| 2011-09-05 | 2011-09-01 | 3.954 | 8,549 | +8,549 | 0.00% | 33,801 |
| 2011-08-25 | 2011-08-23 | 3.778 | 0 | -25,646 | ||
| 2011-08-23 | 2011-08-19 | 3.615 | 25,646 | +17,097 | 0.00% | 92,698 |
| 2011-08-19 | 2011-08-17 | 4.293 | 8,549 | -17,097 | 0.00% | 36,701 |
| 2011-08-18 | 2011-08-16 | 4.398 | 25,646 | +25,646 | 0.00% | 112,798 |
| 2011-08-17 | 2011-08-15 | 4.468 | 0 | -34,195 | ||
| 2011-08-16 | 2011-08-12 | 4.258 | 34,195 | +25,646 | 0.00% | 145,599 |
| 2011-08-15 | 2011-08-11 | 4.293 | 8,549 | +8,549 | 0.00% | 36,701 |
| 2011-08-12 | 2011-08-10 | 4.293 | 0 | -12,823 | ||
| 2011-08-11 | 2011-08-09 | 4.328 | 12,823 | -8,549 | 0.00% | 55,499 |
| 2011-08-09 | 2011-08-05 | 4.749 | 21,372 | +2,565 | 0.00% | 101,500 |
| 2011-08-05 | 2011-08-03 | 5.428 | 18,807 | -83,779 | 0.00% | 102,078 |
| 2011-08-04 | 2011-08-02 | 5.393 | 102,586 | +8,549 | 0.00% | 553,200 |
| 2011-08-03 | 2011-08-01 | 5.381 | 94,037 | -94,037 | 0.00% | 505,999 |
| 2011-08-01 | 2011-07-28 | 5.135 | 188,074 | +8,549 | 0.00% | 965,799 |
| 2011-07-28 | 2011-07-26 | 5.346 | 179,525 | +76,939 | 0.00% | 959,698 |
| 2011-07-27 | 2011-07-25 | 5.053 | 102,586 | -76,939 | 0.00% | 518,400 |
| 2011-07-25 | 2011-07-21 | 4.936 | 179,525 | +162,427 | 0.00% | 886,198 |
| 2011-07-21 | 2011-07-19 | 4.714 | 17,098 | -170,976 | 0.00% | 80,602 |
| 2011-07-20 | 2011-07-18 | 4.737 | 188,074 | +8,549 | 0.00% | 890,999 |
| 2011-07-19 | 2011-07-15 | 4.796 | 179,525 | +164,992 | 0.00% | 860,998 |
| 2011-07-18 | 2011-07-14 | 4.714 | 14,533 | -2,565 | 0.00% | 68,510 |
| 2011-07-14 | 2011-07-12 | 4.539 | 17,098 | +8,549 | 0.00% | 77,602 |
| 2011-07-08 | 2011-07-06 | 5.100 | 8,549 | -170,976 | 0.00% | 43,601 |
| 2011-07-07 | 2011-07-05 | 5.147 | 179,525 | +170,976 | 0.00% | 923,998 |
| 2011-06-30 | 2011-06-28 | 4.691 | 8,549 | -341,953 | 0.00% | 40,101 |
| 2011-06-28 | 2011-06-24 | 4.574 | 350,502 | +179,525 | 0.00% | 1,603,100 |
| 2011-06-27 | 2011-06-23 | 4.515 | 170,977 | -5,129 | 0.00% | 772,002 |
| 2011-06-24 | 2011-06-22 | 4.480 | 176,106 | +176,106 | 0.00% | 788,980 |
| 2011-06-22 | 2011-06-20 | 4.562 | 0 | -341,953 | ||
| 2011-06-21 | 2011-06-17 | 4.433 | 341,953 | +170,976 | 0.00% | 1,515,999 |
| 2011-06-20 | 2011-06-16 | 3.895 | 170,977 | +170,977 | 0.00% | 666,002 |
| 2011-06-16 | 2011-06-14 | 4.047 | 0 | -13,678 | ||
| 2011-06-15 | 2011-06-13 | 3.977 | 13,678 | -7,694 | 0.00% | 54,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 21,372 | -158,153 | 0.00% | 80,750 |
| 2011-06-13 | 2011-06-09 | 4.071 | 179,525 | +170,976 | 0.00% | 730,798 |
| 2011-06-09 | 2011-06-07 | 4.527 | 8,549 | +8,549 | 0.00% | 38,701 |
| 2011-06-08 | 2011-06-03 | 4.632 | 0 | -35,905 | ||
| 2011-06-07 | 2011-06-02 | 4.574 | 35,905 | +35,905 | 0.00% | 164,220 |
| 2011-05-31 | 2011-05-27 | 4.422 | 0 | -8,549 | ||
| 2011-05-30 | 2011-05-26 | 4.281 | 8,549 | -5,129 | 0.00% | 36,601 |
| 2011-05-27 | 2011-05-25 | 4.539 | 13,678 | -259,885 | 0.00% | 62,079 |
| 2011-05-25 | 2011-05-23 | 4.691 | 273,563 | +265,014 | 0.00% | 1,283,202 |
| 2011-05-24 | 2011-05-20 | 5.077 | 8,549 | -85,488 | 0.00% | 43,401 |
| 2011-05-23 | 2011-05-19 | 4.784 | 94,037 | +64,971 | 0.00% | 449,899 |
| 2011-05-20 | 2011-05-18 | 5.334 | 29,066 | +8,549 | 0.00% | 155,040 |
| 2011-05-19 | 2011-05-17 | 5.451 | 20,517 | +11,968 | 0.00% | 111,839 |
| 2011-05-09 | 2011-05-05 | 5.921 | 8,549 | +87 | 0.00% | 50,616 |
| 2011-04-29 | 2011-04-27 | 6.122 | 8,462 | -8,462 | 0.00% | 51,801 |
| 2011-04-27 | 2011-04-21 | 5.661 | 16,924 | +8,462 | 0.00% | 95,802 |
| 2011-04-14 | 2011-04-12 | 5.602 | 8,462 | -93,080 | 0.00% | 47,401 |
| 2011-04-12 | 2011-04-08 | 5.531 | 101,542 | +93,080 | 0.00% | 561,602 |
| 2011-04-07 | 2011-04-04 | 5.814 | 8,462 | +8,462 | 0.00% | 49,201 |
| 2011-03-18 | 2011-03-16 | 4.751 | 0 | -8,462 | ||
| 2011-03-16 | 2011-03-14 | 4.550 | 8,462 | -101,541 | 0.00% | 38,501 |
| 2011-03-15 | 2011-03-11 | 4.361 | 110,003 | +101,541 | 0.00% | 479,698 |
| 2011-03-11 | 2011-03-09 | 4.644 | 8,462 | +8,462 | 0.00% | 39,301 |
| 2011-03-10 | 2011-03-08 | 4.833 | 0 | -169,236 | ||
| 2011-03-09 | 2011-03-07 | 4.810 | 169,236 | +169,236 | 0.00% | 813,999 |
| 2011-02-15 | 2011-02-11 | 4.077 | 0 | -4,231 | ||
| 2011-02-11 | 2011-02-09 | 3.888 | 4,231 | -4,231 | 0.00% | 16,450 |
| 2011-02-10 | 2011-02-08 | 3.935 | 8,462 | +8,462 | 0.00% | 33,301 |
| 2011-02-08 | 2011-02-02 | 4.349 | 0 | -203,083 | ||
| 2011-02-07 | 2011-01-31 | 4.290 | 203,083 | +84,618 | 0.00% | 871,198 |
| 2011-01-31 | 2011-01-27 | 4.243 | 118,465 | +118,465 | 0.00% | 502,599 |
| 2011-01-28 | 2011-01-26 | 4.101 | 0 | -101,542 | ||
| 2011-01-21 | 2011-01-19 | 4.195 | 101,542 | -84,618 | 0.00% | 426,001 |
| 2011-01-19 | 2011-01-17 | 3.924 | 186,160 | +84,618 | 0.00% | 730,401 |
| 2011-01-17 | 2011-01-13 | 4.042 | 101,542 | -16,923 | 0.00% | 410,401 |
| 2011-01-14 | 2011-01-12 | 3.924 | 118,465 | -84,618 | 0.00% | 464,799 |
| 2011-01-13 | 2011-01-11 | 3.711 | 203,083 | -203,084 | 0.00% | 753,599 |
| 2011-01-12 | 2011-01-10 | 3.534 | 406,167 | +16,924 | 0.00% | 1,435,201 |
| 2011-01-10 | 2011-01-06 | 3.522 | 389,243 | -93,080 | 0.00% | 1,370,800 |
| 2011-01-07 | 2011-01-05 | 3.439 | 482,323 | -8,462 | 0.00% | 1,658,700 |
| 2011-01-04 | 2010-12-31 | 3.380 | 490,785 | +16,924 | 0.00% | 1,658,801 |
| 2011-01-03 | 2010-12-29 | 3.368 | 473,861 | -15,231 | 0.00% | 1,595,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 489,092 | +6,769 | 0.00% | 1,618,399 |
| 2010-12-28 | 2010-12-22 | 3.333 | 482,323 | +8,462 | 0.00% | 1,607,400 |
| 2010-12-22 | 2010-12-20 | 3.238 | 473,861 | -13,539 | 0.00% | 1,534,399 |
| 2010-12-17 | 2010-12-15 | 3.203 | 487,400 | +84,618 | 0.00% | 1,560,960 |
| 2010-12-16 | 2010-12-14 | 3.321 | 402,782 | +5,077 | 0.00% | 1,337,560 |
| 2010-12-15 | 2010-12-13 | 3.321 | 397,705 | -76,156 | 0.00% | 1,320,700 |
| 2010-12-14 | 2010-12-10 | 3.356 | 473,861 | -5,077 | 0.00% | 1,590,399 |
| 2010-12-09 | 2010-12-07 | 3.250 | 478,938 | +5,077 | 0.00% | 1,556,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 473,861 | +76,156 | 0.00% | 1,495,199 |
| 2010-12-07 | 2010-12-03 | 3.014 | 397,705 | +8,462 | 0.00% | 1,198,500 |
| 2010-12-06 | 2010-12-02 | 2.943 | 389,243 | -12,693 | 0.00% | 1,145,400 |
| 2010-12-03 | 2010-12-01 | 2.931 | 401,936 | +97,311 | 0.00% | 1,178,001 |
| 2010-12-02 | 2010-11-30 | 2.978 | 304,625 | -169,236 | 0.00% | 907,200 |
| 2010-11-29 | 2010-11-25 | 2.966 | 473,861 | -59,233 | 0.00% | 1,405,600 |
| 2010-11-26 | 2010-11-24 | 2.801 | 533,094 | +84,618 | 0.00% | 1,493,101 |
| 2010-11-25 | 2010-11-23 | 2.777 | 448,476 | +76,157 | 0.00% | 1,245,501 |
| 2010-11-23 | 2010-11-19 | 2.919 | 372,319 | -76,157 | 0.00% | 1,086,799 |
| 2010-11-22 | 2010-11-18 | 2.789 | 448,476 | -186,159 | 0.00% | 1,250,801 |
| 2010-11-19 | 2010-11-17 | 2.694 | 634,635 | +76,156 | 0.00% | 1,709,999 |
| 2010-11-18 | 2010-11-16 | 2.978 | 558,479 | -67,695 | 0.00% | 1,663,199 |
| 2010-11-17 | 2010-11-15 | 2.954 | 626,174 | +84,618 | 0.00% | 1,850,001 |
| 2010-11-15 | 2010-11-11 | 3.108 | 541,556 | -8,461 | 0.00% | 1,683,201 |
| 2010-11-12 | 2010-11-10 | 3.049 | 550,017 | +8,461 | 0.00% | 1,676,999 |
| 2010-11-11 | 2010-11-09 | 3.120 | 541,556 | +16,924 | 0.00% | 1,689,601 |
| 2010-11-10 | 2010-11-08 | 2.990 | 524,632 | -16,924 | 0.00% | 1,568,600 |
| 2010-11-08 | 2010-11-04 | 2.978 | 541,556 | +16,924 | 0.00% | 1,612,801 |
| 2010-11-05 | 2010-11-03 | 2.978 | 524,632 | +169,236 | 0.00% | 1,562,400 |
| 2010-11-01 | 2010-10-28 | 2.931 | 355,396 | +169,236 | 0.00% | 1,041,600 |
| 2010-10-21 | 2010-10-19 | 3.002 | 186,160 | -19,462 | 0.00% | 558,801 |
| 2010-10-20 | 2010-10-18 | 2.848 | 205,622 | -169,236 | 0.00% | 585,630 |
| 2010-10-19 | 2010-10-15 | 2.943 | 374,858 | +36,386 | 0.00% | 1,103,070 |
| 2010-10-18 | 2010-10-14 | 2.919 | 338,472 | +338,472 | 0.00% | 987,999 |
| 2010-10-14 | 2010-10-12 | 2.754 | 0 | -16,924 | ||
| 2010-10-13 | 2010-10-11 | 2.730 | 16,924 | -33,847 | 0.00% | 46,201 |
| 2010-10-12 | 2010-10-08 | 2.659 | 50,771 | -50,771 | 0.00% | 135,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 101,542 | -67,694 | 0.00% | 271,201 |
| 2010-10-08 | 2010-10-06 | 2.754 | 169,236 | +169,236 | 0.00% | 466,000 |
| 2010-10-07 | 2010-10-05 | 2.694 | 0 | -84,618 | ||
| 2010-10-06 | 2010-10-04 | 2.765 | 84,618 | -205,622 | 0.00% | 234,000 |
| 2010-10-04 | 2010-09-29 | 2.718 | 290,240 | -25,385 | 0.00% | 788,900 |
| 2010-09-30 | 2010-09-28 | 2.742 | 315,625 | +25,385 | 0.00% | 865,359 |
| 2010-09-29 | 2010-09-27 | 2.824 | 290,240 | -48,232 | 0.00% | 819,770 |
| 2010-09-24 | 2010-09-21 | 2.671 | 338,472 | +169,236 | 0.00% | 903,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 169,236 | +169,236 | 0.00% | 444,000 |
| 2010-09-16 | 2010-09-14 | 2.564 | 0 | -253,854 | ||
| 2010-09-15 | 2010-09-13 | 2.659 | 253,854 | +253,854 | 0.00% | 674,999 |
| 2010-09-13 | 2010-09-09 | 2.564 | 0 | -346,934 | ||
| 2010-09-10 | 2010-09-08 | 2.541 | 346,934 | +8,462 | 0.00% | 881,500 |
| 2010-09-08 | 2010-09-06 | 2.434 | 338,472 | -16,924 | 0.00% | 823,999 |
| 2010-09-07 | 2010-09-03 | 2.269 | 355,396 | +126,927 | 0.00% | 806,400 |
| 2010-09-06 | 2010-09-02 | 2.222 | 228,469 | -16,923 | 0.00% | 507,600 |
| 2010-09-03 | 2010-09-01 | 2.127 | 245,392 | +16,923 | 0.00% | 521,999 |
| 2010-09-02 | 2010-08-31 | 2.127 | 228,469 | +16,924 | 0.00% | 486,000 |
| 2010-09-01 | 2010-08-30 | 2.174 | 211,545 | +186,160 | 0.00% | 460,000 |
| 2010-08-31 | 2010-08-27 | 2.139 | 25,385 | -662,560 | 0.00% | 54,299 |
| 2010-08-30 | 2010-08-26 | 2.210 | 687,945 | -5,923 | 0.01% | 1,520,310 |
| 2010-08-25 | 2010-08-23 | 2.186 | 693,868 | -41,463 | 0.01% | 1,517,000 |
| 2010-08-23 | 2010-08-19 | 2.210 | 735,331 | -16,924 | 0.01% | 1,625,030 |
| 2010-08-18 | 2010-08-16 | 2.210 | 752,255 | +5,924 | 0.01% | 1,662,431 |
| 2010-08-17 | 2010-08-13 | 2.245 | 746,331 | +16,923 | 0.01% | 1,675,799 |
| 2010-08-12 | 2010-08-10 | 2.139 | 729,408 | +84,618 | 0.01% | 1,560,221 |
| 2010-08-09 | 2010-08-05 | 2.115 | 644,790 | -16,923 | 0.00% | 1,363,981 |
| 2010-08-05 | 2010-08-03 | 2.104 | 661,713 | +16,923 | 0.01% | 1,391,959 |
| 2010-08-04 | 2010-08-02 | 2.127 | 644,790 | -13,539 | 0.00% | 1,371,601 |
| 2010-08-03 | 2010-07-30 | 2.127 | 658,329 | -84,618 | 0.01% | 1,400,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 742,947 | +84,618 | 0.01% | 1,571,621 |
| 2010-07-30 | 2010-07-28 | 2.115 | 658,329 | +13,539 | 0.01% | 1,392,621 |
| 2010-07-23 | 2010-07-21 | 2.163 | 644,790 | +84,618 | 0.00% | 1,394,461 |
| 2010-07-22 | 2010-07-20 | 2.163 | 560,172 | -169,236 | 0.00% | 1,211,461 |
| 2010-07-21 | 2010-07-19 | 2.080 | 729,408 | +17,770 | 0.01% | 1,517,121 |
| 2010-07-20 | 2010-07-16 | 2.092 | 711,638 | -340,165 | 0.01% | 1,488,570 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,051,803 | +507,709 | 0.01% | 2,187,681 |
| 2010-07-12 | 2010-07-08 | 1.879 | 544,094 | -8,462 | 0.00% | 1,022,370 |
| 2010-07-09 | 2010-07-07 | 1.891 | 552,556 | +236,931 | 0.00% | 1,044,800 |
| 2010-07-08 | 2010-07-06 | 1.796 | 315,625 | -97,311 | 0.00% | 566,959 |
| 2010-07-06 | 2010-07-02 | 1.714 | 412,936 | +12,693 | 0.00% | 707,600 |
| 2010-07-05 | 2010-06-30 | 1.761 | 400,243 | -41,463 | 0.00% | 704,769 |
| 2010-07-02 | 2010-06-29 | 1.725 | 441,706 | +41,463 | 0.00% | 762,119 |
| 2010-06-29 | 2010-06-25 | 1.879 | 400,243 | -42,309 | 0.00% | 752,069 |
| 2010-06-28 | 2010-06-24 | 1.891 | 442,552 | +211,545 | 0.00% | 836,799 |
| 2010-06-25 | 2010-06-23 | 1.914 | 231,007 | -43,156 | 0.00% | 442,259 |
| 2010-06-15 | 2010-06-11 | 1.702 | 274,163 | +169,237 | 0.00% | 466,561 |
| 2010-06-04 | 2010-06-02 | 1.714 | 104,926 | -84,618 | 0.00% | 179,799 |
| 2010-05-31 | 2010-05-27 | 1.595 | 189,544 | +89,695 | 0.00% | 302,399 |
| 2010-05-26 | 2010-05-24 | 1.572 | 99,849 | -253,855 | 0.00% | 156,940 |
| 2010-05-25 | 2010-05-20 | 1.560 | 353,704 | +243,701 | 0.00% | 551,761 |
| 2010-05-24 | 2010-05-19 | 1.584 | 110,003 | -253,855 | 0.00% | 174,199 |
| 2010-05-20 | 2010-05-18 | 1.643 | 363,858 | -84,618 | 0.00% | 597,701 |
| 2010-05-19 | 2010-05-17 | 1.631 | 448,476 | +338,473 | 0.00% | 731,400 |
| 2010-05-11 | 2010-05-07 | 1.832 | 110,003 | -84,619 | 0.00% | 201,499 |
| 2010-05-07 | 2010-05-05 | 1.962 | 194,622 | -76,156 | 0.00% | 381,801 |
| 2010-05-03 | 2010-04-29 | 2.068 | 270,778 | +270,778 | 0.00% | 560,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 0 | -253,854 | ||
| 2010-04-23 | 2010-04-21 | 2.222 | 253,854 | +253,854 | 0.00% | 564,000 |
| 2010-03-22 | 2010-03-18 | 2.293 | 0 | -34,693 | ||
| 2010-03-19 | 2010-03-17 | 2.328 | 34,693 | +34,693 | 0.00% | 80,769 |
| 2010-03-16 | 2010-03-12 | 2.340 | 0 | -33,847 | ||
| 2010-03-11 | 2010-03-09 | 2.364 | 33,847 | +33,847 | 0.00% | 79,999 |
| 2010-03-03 | 2010-03-01 | 2.293 | 0 | -4,231 | ||
| 2010-01-26 | 2010-01-22 | 2.446 | 4,231 | -8,462 | 0.00% | 10,350 |
| 2010-01-04 | 2009-12-29 | 2.836 | 12,693 | -33,847 | 0.00% | 36,001 |
| 2009-12-21 | 2009-12-17 | 2.635 | 46,540 | +16,924 | 0.00% | 122,650 |
| 2009-12-16 | 2009-12-14 | 2.836 | 29,616 | -42,309 | 0.00% | 83,999 |
| 2009-12-11 | 2009-12-09 | 2.659 | 71,925 | +42,309 | 0.00% | 191,249 |
| 2009-12-03 | 2009-12-01 | 3.025 | 29,616 | +8,461 | 0.00% | 89,599 |
| 2009-12-02 | 2009-11-30 | 2.966 | 21,155 | +16,924 | 0.00% | 62,751 |
| 2009-11-25 | 2009-11-23 | 2.990 | 4,231 | -16,924 | 0.00% | 12,650 |
| 2009-11-24 | 2009-11-20 | 3.073 | 21,155 | -126,927 | 0.00% | 65,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 148,082 | +126,927 | 0.00% | 437,501 |
| 2009-11-09 | 2009-11-05 | 2.198 | 21,155 | -21,154 | 0.00% | 46,501 |
| 2009-11-06 | 2009-11-04 | 2.163 | 42,309 | +25,385 | 0.00% | 91,500 |
| 2009-10-28 | 2009-10-23 | 2.316 | 16,924 | +16,924 | 0.00% | 39,201 |
| 2009-10-12 | 2009-10-08 | 2.411 | 0 | -169,236 | ||
| 2009-10-09 | 2009-10-07 | 2.364 | 169,236 | +169,236 | 0.00% | 400,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 0 | -84,618 | ||
| 2009-10-02 | 2009-09-29 | 2.612 | 84,618 | +84,618 | 0.00% | 221,000 |
| 2009-09-09 | 2009-09-07 | 2.624 | 0 | -18,616 | ||
| 2009-09-08 | 2009-09-04 | 2.576 | 18,616 | +18,616 | 0.00% | 47,960 |
| 2009-09-03 | 2009-09-01 | 2.612 | 0 | -16,924 | ||
| 2009-09-02 | 2009-08-31 | 2.564 | 16,924 | +16,924 | 0.00% | 43,401 |
| 2009-08-31 | 2009-08-27 | 2.872 | 0 | -372,319 | ||
| 2009-08-28 | 2009-08-26 | 2.789 | 372,319 | +330,010 | 0.00% | 1,038,399 |
| 2009-08-27 | 2009-08-25 | 2.564 | 42,309 | +33,847 | 0.00% | 108,500 |
| 2009-08-25 | 2009-08-21 | 2.694 | 8,462 | +8,462 | 0.00% | 22,801 |
| 2009-08-21 | 2009-08-19 | 2.730 | 0 | -8,462 | ||
| 2009-08-20 | 2009-08-18 | 2.801 | 8,462 | +8,462 | 0.00% | 23,701 |
| 2009-04-02 | 2009-03-31 | 1.111 | 0 | -251,074 | ||
| 2009-03-31 | 2009-03-27 | 1.040 | 251,074 | -83,691 | 0.03% | 261,000 |
| 2009-03-30 | 2009-03-26 | 1.075 | 334,765 | +334,765 | 0.04% | 360,000 |
| 2008-12-29 | 2008-12-22 | 0.777 | 0 | -167,383 | ||
| 2008-12-22 | 2008-12-18 | 0.741 | 167,383 | +167,383 | 0.02% | 124,000 |
| 2008-12-19 | 2008-12-17 | 0.717 | 0 | -64,442 | ||
| 2008-12-18 | 2008-12-16 | 0.693 | 64,442 | -102,941 | 0.01% | 44,660 |
| 2008-12-15 | 2008-12-11 | 0.741 | 167,383 | +167,383 | 0.02% | 124,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy