History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,277,400 | +0 | 0.04% | 15,960,620 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,277,400 | +0 | 0.04% | 16,697,264 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,277,400 | +30,000 | 0.04% | 16,451,716 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,247,400 | -8,000 | 0.04% | 16,533,990 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,255,400 | -394,000 | 0.04% | 16,299,682 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,649,400 | -70,000 | 0.04% | 16,317,726 |
| 2025-09-30 | 2025-09-26 | 1.260 | 12,719,400 | -1,000 | 0.04% | 16,026,444 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,720,400 | +899,000 | 0.04% | 16,282,112 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,821,400 | -424,000 | 0.04% | 15,367,820 |
| 2025-09-25 | 2025-09-23 | 1.260 | 12,245,400 | +310,000 | 0.04% | 15,429,204 |
| 2025-09-24 | 2025-09-22 | 1.290 | 11,935,400 | +1,528,000 | 0.04% | 15,396,666 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,407,400 | +476,000 | 0.04% | 13,841,842 |
| 2025-09-22 | 2025-09-18 | 1.360 | 9,931,400 | -107,000 | 0.03% | 13,506,704 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,038,400 | +1,178,000 | 0.04% | 13,953,376 |
| 2025-09-18 | 2025-09-16 | 1.310 | 8,860,400 | +105,000 | 0.03% | 11,607,124 |
| 2025-09-17 | 2025-09-15 | 1.260 | 8,755,400 | +80,000 | 0.03% | 11,031,804 |
| 2025-09-16 | 2025-09-12 | 1.270 | 8,675,400 | +20,000 | 0.03% | 11,017,758 |
| 2025-09-15 | 2025-09-11 | 1.320 | 8,655,400 | +60,000 | 0.03% | 11,425,128 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,595,400 | +665,000 | 0.03% | 11,431,882 |
| 2025-09-11 | 2025-09-09 | 1.390 | 7,930,400 | +62,000 | 0.03% | 11,023,256 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,868,400 | -1,685,000 | 0.03% | 11,330,496 |
| 2025-09-09 | 2025-09-05 | 1.470 | 9,553,400 | +1,536,000 | 0.03% | 14,043,498 |
| 2025-09-08 | 2025-09-04 | 1.310 | 8,017,400 | -252,000 | 0.03% | 10,502,794 |
| 2025-09-05 | 2025-09-03 | 1.290 | 8,269,400 | +38,000 | 0.03% | 10,667,526 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,231,400 | +55,000 | 0.03% | 10,700,820 |
| 2025-09-03 | 2025-09-01 | 1.280 | 8,176,400 | -72,000 | 0.03% | 10,465,792 |
| 2025-09-02 | 2025-08-29 | 1.250 | 8,248,400 | -499,000 | 0.03% | 10,310,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 8,747,400 | +198,000 | 0.03% | 10,409,406 |
| 2025-08-29 | 2025-08-27 | 1.180 | 8,549,400 | +170,000 | 0.03% | 10,088,292 |
| 2025-08-28 | 2025-08-26 | 1.250 | 8,379,400 | -112,000 | 0.03% | 10,474,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 8,491,400 | -327,000 | 0.03% | 10,529,336 |
| 2025-08-26 | 2025-08-22 | 1.190 | 8,818,400 | -29,000 | 0.03% | 10,493,896 |
| 2025-08-25 | 2025-08-21 | 1.180 | 8,847,400 | +69,000 | 0.03% | 10,439,932 |
| 2025-08-22 | 2025-08-20 | 1.180 | 8,778,400 | +102,000 | 0.03% | 10,358,512 |
| 2025-08-21 | 2025-08-19 | 1.190 | 8,676,400 | +78,000 | 0.03% | 10,324,916 |
| 2025-08-20 | 2025-08-18 | 1.260 | 8,598,400 | +107,000 | 0.03% | 10,833,984 |
| 2025-08-19 | 2025-08-15 | 1.250 | 8,491,400 | -608,000 | 0.03% | 10,614,250 |
| 2025-08-14 | 2025-08-12 | 1.180 | 9,099,400 | +60,000 | 0.03% | 10,737,292 |
| 2025-08-13 | 2025-08-11 | 1.200 | 9,039,400 | +34,000 | 0.03% | 10,847,280 |
| 2025-08-12 | 2025-08-08 | 1.140 | 9,005,400 | -90,000 | 0.03% | 10,266,156 |
| 2025-08-11 | 2025-08-07 | 1.130 | 9,095,400 | +30,000 | 0.03% | 10,277,802 |
| 2025-08-08 | 2025-08-06 | 1.170 | 9,065,400 | +99,000 | 0.03% | 10,606,518 |
| 2025-08-07 | 2025-08-05 | 1.180 | 8,966,400 | -290,000 | 0.03% | 10,580,352 |
| 2025-08-06 | 2025-08-04 | 1.180 | 9,256,400 | +354,000 | 0.03% | 10,922,552 |
| 2025-08-05 | 2025-08-01 | 1.160 | 8,902,400 | -140,000 | 0.03% | 10,326,784 |
| 2025-08-04 | 2025-07-31 | 1.170 | 9,042,400 | +750,000 | 0.03% | 10,579,608 |
| 2025-08-01 | 2025-07-30 | 1.250 | 8,292,400 | +117,000 | 0.03% | 10,365,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 8,175,400 | -160,000 | 0.03% | 10,301,004 |
| 2025-07-30 | 2025-07-28 | 1.170 | 8,335,400 | -160,000 | 0.03% | 9,752,418 |
| 2025-07-29 | 2025-07-25 | 1.230 | 8,495,400 | +147,000 | 0.03% | 10,449,342 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,348,400 | -40,000 | 0.03% | 10,852,920 |
| 2025-07-25 | 2025-07-23 | 1.250 | 8,388,400 | -7,000 | 0.03% | 10,485,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 8,395,400 | +42,000 | 0.03% | 10,746,112 |
| 2025-07-23 | 2025-07-21 | 1.200 | 8,353,400 | -10,000 | 0.03% | 10,024,080 |
| 2025-07-22 | 2025-07-18 | 1.210 | 8,363,400 | +39,000 | 0.03% | 10,119,714 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,324,400 | -156,000 | 0.03% | 10,322,256 |
| 2025-07-18 | 2025-07-16 | 1.250 | 8,480,400 | +100,000 | 0.03% | 10,600,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 8,380,400 | -20,000 | 0.03% | 10,391,696 |
| 2025-07-16 | 2025-07-14 | 1.290 | 8,400,400 | +49,000 | 0.03% | 10,836,516 |
| 2025-07-15 | 2025-07-11 | 1.230 | 8,351,400 | +23,000 | 0.03% | 10,272,222 |
| 2025-07-14 | 2025-07-10 | 1.270 | 8,328,400 | -50,000 | 0.03% | 10,577,068 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,378,400 | +30,000 | 0.03% | 10,221,648 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,348,400 | -1,073,000 | 0.03% | 10,268,532 |
| 2025-07-09 | 2025-07-07 | 1.110 | 9,421,400 | +376,000 | 0.03% | 10,457,754 |
| 2025-07-08 | 2025-07-04 | 1.120 | 9,045,400 | -158,000 | 0.03% | 10,130,848 |
| 2025-07-07 | 2025-07-03 | 1.050 | 9,203,400 | +137,000 | 0.03% | 9,663,570 |
| 2025-07-04 | 2025-07-02 | 1.090 | 9,066,400 | +22,000 | 0.03% | 9,882,376 |
| 2025-07-03 | 2025-06-30 | 1.000 | 9,044,400 | -134,000 | 0.03% | 9,044,400 |
| 2025-07-02 | 2025-06-27 | 0.930 | 9,178,400 | -92,000 | 0.03% | 8,535,912 |
| 2025-06-30 | 2025-06-26 | 0.910 | 9,270,400 | +122,000 | 0.03% | 8,436,064 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,148,400 | -380,000 | 0.03% | 8,325,044 |
| 2025-06-26 | 2025-06-24 | 0.880 | 9,528,400 | +300,000 | 0.03% | 8,384,992 |
| 2025-06-25 | 2025-06-23 | 0.860 | 9,228,400 | -2,000 | 0.03% | 7,936,424 |
| 2025-06-24 | 2025-06-20 | 0.870 | 9,230,400 | -20,000 | 0.03% | 8,030,448 |
| 2025-06-23 | 2025-06-19 | 0.870 | 9,250,400 | +60,000 | 0.03% | 8,047,848 |
| 2025-06-20 | 2025-06-18 | 0.870 | 9,190,400 | -263,000 | 0.03% | 7,995,648 |
| 2025-06-19 | 2025-06-17 | 0.870 | 9,453,400 | -92,000 | 0.03% | 8,224,458 |
| 2025-06-18 | 2025-06-16 | 0.870 | 9,545,400 | +261,000 | 0.03% | 8,304,498 |
| 2025-06-17 | 2025-06-13 | 0.860 | 9,284,400 | +56,000 | 0.03% | 7,984,584 |
| 2025-06-16 | 2025-06-12 | 0.870 | 9,228,400 | +10,000 | 0.03% | 8,028,708 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,218,400 | +25,000 | 0.03% | 8,296,560 |
| 2025-06-11 | 2025-06-09 | 0.870 | 9,193,400 | -228,000 | 0.03% | 7,998,258 |
| 2025-06-10 | 2025-06-06 | 0.820 | 9,421,400 | +100,000 | 0.03% | 7,725,548 |
| 2025-06-09 | 2025-06-05 | 0.840 | 9,321,400 | -100,000 | 0.03% | 7,829,976 |
| 2025-06-06 | 2025-06-04 | 0.820 | 9,421,400 | -24,000 | 0.03% | 7,725,548 |
| 2025-06-05 | 2025-06-03 | 0.810 | 9,445,400 | -301,000 | 0.03% | 7,650,774 |
| 2025-06-04 | 2025-06-02 | 0.800 | 9,746,400 | +101,000 | 0.03% | 7,797,120 |
| 2025-06-03 | 2025-05-30 | 0.820 | 9,645,400 | +24,000 | 0.03% | 7,909,228 |
| 2025-06-02 | 2025-05-29 | 0.840 | 9,621,400 | +200,000 | 0.03% | 8,081,976 |
| 2025-05-27 | 2025-05-23 | 0.860 | 9,421,400 | -500,000 | 0.03% | 8,102,404 |
| 2025-05-26 | 2025-05-22 | 0.860 | 9,921,400 | +450,000 | 0.03% | 8,532,404 |
| 2025-05-23 | 2025-05-21 | 0.910 | 9,471,400 | -73,000 | 0.03% | 8,618,974 |
| 2025-05-22 | 2025-05-20 | 0.840 | 9,544,400 | +100,000 | 0.03% | 8,017,296 |
| 2025-05-20 | 2025-05-16 | 0.830 | 9,444,400 | -51,000 | 0.03% | 7,838,852 |
| 2025-05-19 | 2025-05-15 | 0.870 | 9,495,400 | +50,000 | 0.03% | 8,260,998 |
| 2025-05-16 | 2025-05-14 | 0.900 | 9,445,400 | +25,000 | 0.03% | 8,500,860 |
| 2025-05-15 | 2025-05-13 | 0.880 | 9,420,400 | -278,000 | 0.03% | 8,289,952 |
| 2025-05-14 | 2025-05-12 | 0.850 | 9,698,400 | -319,000 | 0.03% | 8,243,640 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,017,400 | +503,000 | 0.04% | 8,013,920 |
| 2025-05-12 | 2025-05-08 | 0.800 | 9,514,400 | +22,000 | 0.03% | 7,611,520 |
| 2025-05-09 | 2025-05-07 | 0.800 | 9,492,400 | -300,000 | 0.03% | 7,593,920 |
| 2025-05-08 | 2025-05-06 | 0.780 | 9,792,400 | +300,000 | 0.03% | 7,638,072 |
| 2025-05-07 | 2025-05-02 | 0.810 | 9,492,400 | -21,000 | 0.03% | 7,688,844 |
| 2025-05-06 | 2025-04-30 | 0.790 | 9,513,400 | -200,000 | 0.03% | 7,515,586 |
| 2025-05-02 | 2025-04-29 | 0.790 | 9,713,400 | -379,000 | 0.03% | 7,673,586 |
| 2025-04-30 | 2025-04-28 | 0.790 | 10,092,400 | +330,000 | 0.04% | 7,972,996 |
| 2025-04-28 | 2025-04-24 | 0.800 | 9,762,400 | -149,000 | 0.03% | 7,809,920 |
| 2025-04-25 | 2025-04-23 | 0.800 | 9,911,400 | +150,000 | 0.03% | 7,929,120 |
| 2025-04-24 | 2025-04-22 | 0.790 | 9,761,400 | -28,000 | 0.03% | 7,711,506 |
| 2025-04-22 | 2025-04-16 | 0.790 | 9,789,400 | +24,000 | 0.03% | 7,733,626 |
| 2025-04-11 | 2025-04-09 | 0.750 | 9,765,400 | +200,000 | 0.03% | 7,324,050 |
| 2025-04-09 | 2025-04-07 | 0.730 | 9,565,400 | -43,000 | 0.03% | 6,982,742 |
| 2025-04-08 | 2025-04-03 | 0.950 | 9,608,400 | -80,000 | 0.03% | 9,127,980 |
| 2025-04-07 | 2025-04-02 | 0.970 | 9,688,400 | +100,000 | 0.03% | 9,397,748 |
| 2025-04-03 | 2025-04-01 | 0.970 | 9,588,400 | +100,000 | 0.03% | 9,300,748 |
| 2025-04-01 | 2025-03-28 | 1.000 | 9,488,400 | +300,000 | 0.03% | 9,488,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 9,188,400 | +12,000 | 0.03% | 9,280,284 |
| 2025-03-28 | 2025-03-26 | 1.030 | 9,176,400 | +3,000 | 0.03% | 9,451,692 |
| 2025-03-27 | 2025-03-25 | 1.030 | 9,173,400 | -13,000 | 0.03% | 9,448,602 |
| 2025-03-26 | 2025-03-24 | 1.030 | 9,186,400 | +20,000 | 0.03% | 9,461,992 |
| 2025-03-25 | 2025-03-21 | 1.050 | 9,166,400 | -2,000 | 0.03% | 9,624,720 |
| 2025-03-20 | 2025-03-18 | 1.120 | 9,168,400 | -250,000 | 0.03% | 10,268,608 |
| 2025-03-19 | 2025-03-17 | 1.130 | 9,418,400 | +250,000 | 0.03% | 10,642,792 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,168,400 | -10,000 | 0.03% | 10,360,292 |
| 2025-03-17 | 2025-03-13 | 1.100 | 9,178,400 | +435,000 | 0.03% | 10,096,240 |
| 2025-03-14 | 2025-03-12 | 1.150 | 8,743,400 | -143,000 | 0.03% | 10,054,910 |
| 2025-03-13 | 2025-03-11 | 1.180 | 8,886,400 | +250,000 | 0.03% | 10,485,952 |
| 2025-03-12 | 2025-03-10 | 1.210 | 8,636,400 | +69,000 | 0.03% | 10,450,044 |
| 2025-03-11 | 2025-03-07 | 1.220 | 8,567,400 | -30,000 | 0.03% | 10,452,228 |
| 2025-03-10 | 2025-03-06 | 1.220 | 8,597,400 | +40,000 | 0.03% | 10,488,828 |
| 2025-03-07 | 2025-03-05 | 1.220 | 8,557,400 | -140,000 | 0.03% | 10,440,028 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,697,400 | +362,000 | 0.03% | 10,784,776 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,335,400 | -101,000 | 0.03% | 10,502,604 |
| 2025-03-04 | 2025-02-28 | 1.240 | 8,436,400 | +14,000 | 0.03% | 10,461,136 |
| 2025-03-03 | 2025-02-27 | 1.270 | 8,422,400 | +117,000 | 0.03% | 10,696,448 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,305,400 | -76,000 | 0.03% | 10,713,966 |
| 2025-02-27 | 2025-02-25 | 1.240 | 8,381,400 | -115,000 | 0.03% | 10,392,936 |
| 2025-02-26 | 2025-02-24 | 1.220 | 8,496,400 | +146,000 | 0.03% | 10,365,608 |
| 2025-02-25 | 2025-02-21 | 1.240 | 8,350,400 | +70,000 | 0.03% | 10,354,496 |
| 2025-02-24 | 2025-02-20 | 1.230 | 8,280,400 | -20,000 | 0.03% | 10,184,892 |
| 2025-02-21 | 2025-02-19 | 1.270 | 8,300,400 | -754,000 | 0.03% | 10,541,508 |
| 2025-02-20 | 2025-02-18 | 1.200 | 9,054,400 | -50,000 | 0.03% | 10,865,280 |
| 2025-02-19 | 2025-02-17 | 1.180 | 9,104,400 | -20,000 | 0.03% | 10,743,192 |
| 2025-02-18 | 2025-02-14 | 1.170 | 9,124,400 | +40,000 | 0.03% | 10,675,548 |
| 2025-02-17 | 2025-02-13 | 1.170 | 9,084,400 | +11,000 | 0.03% | 10,628,748 |
| 2025-02-13 | 2025-02-11 | 1.190 | 9,073,400 | +120,000 | 0.03% | 10,797,346 |
| 2025-02-12 | 2025-02-10 | 1.270 | 8,953,400 | +95,000 | 0.03% | 11,370,818 |
| 2025-02-11 | 2025-02-07 | 1.300 | 8,858,400 | -103,000 | 0.03% | 11,515,920 |
| 2025-02-10 | 2025-02-06 | 1.170 | 8,961,400 | +10,000 | 0.03% | 10,484,838 |
| 2025-02-06 | 2025-02-04 | 1.230 | 8,951,400 | -170,000 | 0.03% | 11,010,222 |
| 2025-02-05 | 2025-02-03 | 1.210 | 9,121,400 | +80,000 | 0.03% | 11,036,894 |
| 2025-02-04 | 2025-01-28 | 1.230 | 9,041,400 | +100,000 | 0.03% | 11,120,922 |
| 2025-02-03 | 2025-01-24 | 1.220 | 8,941,400 | -10,000 | 0.03% | 10,908,508 |
| 2025-01-27 | 2025-01-23 | 1.180 | 8,951,400 | +40,000 | 0.03% | 10,562,652 |
| 2025-01-23 | 2025-01-21 | 1.140 | 8,911,400 | -210,000 | 0.03% | 10,158,996 |
| 2025-01-22 | 2025-01-20 | 1.130 | 9,121,400 | +69,000 | 0.03% | 10,307,182 |
| 2025-01-21 | 2025-01-17 | 1.160 | 9,052,400 | +201,000 | 0.03% | 10,500,784 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,851,400 | -40,000 | 0.03% | 10,444,652 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,891,400 | -210,000 | 0.03% | 10,225,110 |
| 2025-01-16 | 2025-01-14 | 1.100 | 9,101,400 | +171,000 | 0.03% | 10,011,540 |
| 2025-01-15 | 2025-01-13 | 1.070 | 8,930,400 | +29,000 | 0.03% | 9,555,528 |
| 2025-01-10 | 2025-01-08 | 1.100 | 8,901,400 | -197,000 | 0.03% | 9,791,540 |
| 2025-01-09 | 2025-01-07 | 1.100 | 9,098,400 | +200,000 | 0.03% | 10,008,240 |
| 2025-01-08 | 2025-01-06 | 1.080 | 8,898,400 | -3,000 | 0.03% | 9,610,272 |
| 2025-01-03 | 2024-12-31 | 1.080 | 8,901,400 | +24,000 | 0.03% | 9,613,512 |
| 2025-01-02 | 2024-12-27 | 1.100 | 8,877,400 | +19,000 | 0.03% | 9,765,140 |
| 2024-12-30 | 2024-12-24 | 1.130 | 8,858,400 | +211,000 | 0.03% | 10,009,992 |
| 2024-12-27 | 2024-12-20 | 1.100 | 8,647,400 | -100,000 | 0.03% | 9,512,140 |
| 2024-12-23 | 2024-12-19 | 1.130 | 8,747,400 | +602,000 | 0.03% | 9,884,562 |
| 2024-12-20 | 2024-12-18 | 1.210 | 8,145,400 | +100,000 | 0.03% | 9,855,934 |
| 2024-12-19 | 2024-12-17 | 1.210 | 8,045,400 | +112,000 | 0.03% | 9,734,934 |
| 2024-12-17 | 2024-12-13 | 1.260 | 7,933,400 | -100,000 | 0.03% | 9,996,084 |
| 2024-12-16 | 2024-12-12 | 1.260 | 8,033,400 | +133,000 | 0.03% | 10,122,084 |
| 2024-12-13 | 2024-12-11 | 1.260 | 7,900,400 | -4,000 | 0.03% | 9,954,504 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,904,400 | +125,000 | 0.03% | 9,959,544 |
| 2024-12-11 | 2024-12-09 | 1.340 | 7,779,400 | +18,000 | 0.03% | 10,424,396 |
| 2024-12-10 | 2024-12-06 | 1.330 | 7,761,400 | +14,000 | 0.03% | 10,322,662 |
| 2024-12-09 | 2024-12-05 | 1.370 | 7,747,400 | +4,000 | 0.03% | 10,613,938 |
| 2024-12-06 | 2024-12-04 | 1.390 | 7,743,400 | -124,000 | 0.03% | 10,763,326 |
| 2024-12-05 | 2024-12-03 | 1.460 | 7,867,400 | +204,000 | 0.03% | 11,486,404 |
| 2024-12-04 | 2024-12-02 | 1.480 | 7,663,400 | -203,000 | 0.03% | 11,341,832 |
| 2024-12-03 | 2024-11-29 | 1.450 | 7,866,400 | +163,000 | 0.03% | 11,406,280 |
| 2024-12-02 | 2024-11-28 | 1.400 | 7,703,400 | -300,000 | 0.03% | 10,784,760 |
| 2024-11-29 | 2024-11-27 | 1.390 | 8,003,400 | +200,000 | 0.03% | 11,124,726 |
| 2024-11-28 | 2024-11-26 | 1.360 | 7,803,400 | -183,000 | 0.03% | 10,612,624 |
| 2024-11-27 | 2024-11-25 | 1.320 | 7,986,400 | +230,000 | 0.03% | 10,542,048 |
| 2024-11-26 | 2024-11-22 | 1.300 | 7,756,400 | +2,000 | 0.03% | 10,083,320 |
| 2024-11-25 | 2024-11-21 | 1.390 | 7,754,400 | +8,000 | 0.03% | 10,778,616 |
| 2024-11-22 | 2024-11-20 | 1.440 | 7,746,400 | -150,000 | 0.03% | 11,154,816 |
| 2024-11-21 | 2024-11-19 | 1.430 | 7,896,400 | +150,000 | 0.03% | 11,291,852 |
| 2024-11-19 | 2024-11-15 | 1.400 | 7,746,400 | -390,000 | 0.03% | 10,844,960 |
| 2024-11-18 | 2024-11-14 | 1.440 | 8,136,400 | -66,000 | 0.03% | 11,716,416 |
| 2024-11-15 | 2024-11-13 | 1.530 | 8,202,400 | +128,000 | 0.03% | 12,549,672 |
| 2024-11-14 | 2024-11-12 | 1.560 | 8,074,400 | +10,000 | 0.03% | 12,596,064 |
| 2024-11-12 | 2024-11-08 | 1.600 | 8,064,400 | -120,000 | 0.03% | 12,903,040 |
| 2024-11-11 | 2024-11-07 | 1.570 | 8,184,400 | +180,000 | 0.03% | 12,849,508 |
| 2024-11-08 | 2024-11-06 | 1.670 | 8,004,400 | +2,000 | 0.03% | 13,367,348 |
| 2024-11-07 | 2024-11-05 | 1.720 | 8,002,400 | +190,000 | 0.03% | 13,764,128 |
| 2024-11-06 | 2024-11-04 | 1.650 | 7,812,400 | -90,000 | 0.03% | 12,890,460 |
| 2024-11-05 | 2024-11-01 | 1.650 | 7,902,400 | +190,000 | 0.03% | 13,038,960 |
| 2024-11-04 | 2024-10-31 | 1.720 | 7,712,400 | -55,000 | 0.03% | 13,265,328 |
| 2024-11-01 | 2024-10-30 | 1.660 | 7,767,400 | -91,000 | 0.03% | 12,893,884 |
| 2024-10-31 | 2024-10-29 | 1.590 | 7,858,400 | -99,000 | 0.03% | 12,494,856 |
| 2024-10-30 | 2024-10-28 | 1.710 | 7,957,400 | +65,000 | 0.03% | 13,607,154 |
| 2024-10-29 | 2024-10-25 | 1.710 | 7,892,400 | -291,000 | 0.03% | 13,496,004 |
| 2024-10-28 | 2024-10-24 | 1.430 | 8,183,400 | +80,000 | 0.03% | 11,702,262 |
| 2024-10-25 | 2024-10-23 | 1.500 | 8,103,400 | -157,000 | 0.03% | 12,155,100 |
| 2024-10-24 | 2024-10-22 | 1.200 | 8,260,400 | -205,000 | 0.03% | 9,912,480 |
| 2024-10-23 | 2024-10-21 | 1.160 | 8,465,400 | +310,000 | 0.03% | 9,819,864 |
| 2024-10-22 | 2024-10-18 | 1.140 | 8,155,400 | -20,000 | 0.03% | 9,297,156 |
| 2024-10-21 | 2024-10-17 | 1.100 | 8,175,400 | -300,000 | 0.03% | 8,992,940 |
| 2024-10-18 | 2024-10-16 | 1.110 | 8,475,400 | -274,000 | 0.03% | 9,407,694 |
| 2024-10-17 | 2024-10-15 | 1.100 | 8,749,400 | +651,000 | 0.03% | 9,624,340 |
| 2024-10-15 | 2024-10-10 | 1.150 | 8,098,400 | -90,000 | 0.03% | 9,313,160 |
| 2024-10-14 | 2024-10-09 | 1.170 | 8,188,400 | +216,000 | 0.03% | 9,580,428 |
| 2024-10-10 | 2024-10-08 | 1.290 | 7,972,400 | +115,000 | 0.03% | 10,284,396 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,857,400 | +5,000 | 0.03% | 12,728,988 |
| 2024-10-08 | 2024-10-04 | 1.530 | 7,852,400 | -251,000 | 0.03% | 12,014,172 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,103,400 | +138,000 | 0.03% | 11,425,794 |
| 2024-10-04 | 2024-10-02 | 1.510 | 7,965,400 | -80,000 | 0.03% | 12,027,754 |
| 2024-10-03 | 2024-09-30 | 1.400 | 8,045,400 | -113,000 | 0.03% | 11,263,560 |
| 2024-10-02 | 2024-09-27 | 1.280 | 8,158,400 | -461,000 | 0.03% | 10,442,752 |
| 2024-09-30 | 2024-09-26 | 1.140 | 8,619,400 | -1,000 | 0.03% | 9,826,116 |
| 2024-09-27 | 2024-09-25 | 1.090 | 8,620,400 | -21,000 | 0.03% | 9,396,236 |
| 2024-09-26 | 2024-09-24 | 1.100 | 8,641,400 | -9,000 | 0.03% | 9,505,540 |
| 2024-09-20 | 2024-09-17 | 1.010 | 8,650,400 | +1,000 | 0.03% | 8,736,904 |
| 2024-09-19 | 2024-09-16 | 1.020 | 8,649,400 | +400,000 | 0.03% | 8,822,388 |
| 2024-09-17 | 2024-09-13 | 1.050 | 8,249,400 | +17,000 | 0.03% | 8,661,870 |
| 2024-09-13 | 2024-09-11 | 1.090 | 8,232,400 | +20,000 | 0.03% | 8,973,316 |
| 2024-09-12 | 2024-09-10 | 1.100 | 8,212,400 | +20,000 | 0.03% | 9,033,640 |
| 2024-09-05 | 2024-09-03 | 1.180 | 8,192,400 | -320,000 | 0.03% | 9,667,032 |
| 2024-09-03 | 2024-08-30 | 1.160 | 8,512,400 | -21,000 | 0.03% | 9,874,384 |
| 2024-08-29 | 2024-08-27 | 1.100 | 8,533,400 | -200,000 | 0.03% | 9,386,740 |
| 2024-08-28 | 2024-08-26 | 1.100 | 8,733,400 | -200,000 | 0.03% | 9,606,740 |
| 2024-08-27 | 2024-08-23 | 1.090 | 8,933,400 | +150,000 | 0.03% | 9,737,406 |
| 2024-08-26 | 2024-08-22 | 1.100 | 8,783,400 | +202,000 | 0.03% | 9,661,740 |
| 2024-08-23 | 2024-08-21 | 1.110 | 8,581,400 | -199,000 | 0.03% | 9,525,354 |
| 2024-08-22 | 2024-08-20 | 1.120 | 8,780,400 | +70,000 | 0.03% | 9,834,048 |
| 2024-08-21 | 2024-08-19 | 1.130 | 8,710,400 | -200,000 | 0.03% | 9,842,752 |
| 2024-08-20 | 2024-08-16 | 1.120 | 8,910,400 | +170,000 | 0.03% | 9,979,648 |
| 2024-08-19 | 2024-08-15 | 1.140 | 8,740,400 | -50,000 | 0.03% | 9,964,056 |
| 2024-08-15 | 2024-08-13 | 1.150 | 8,790,400 | +80,000 | 0.03% | 10,108,960 |
| 2024-08-14 | 2024-08-12 | 1.140 | 8,710,400 | +1,000 | 0.03% | 9,929,856 |
| 2024-08-13 | 2024-08-09 | 1.140 | 8,709,400 | -50,000 | 0.03% | 9,928,716 |
| 2024-08-12 | 2024-08-08 | 1.140 | 8,759,400 | +22,000 | 0.03% | 9,985,716 |
| 2024-08-09 | 2024-08-07 | 1.160 | 8,737,400 | +50,000 | 0.03% | 10,135,384 |
| 2024-08-08 | 2024-08-06 | 1.150 | 8,687,400 | -75,000 | 0.03% | 9,990,510 |
| 2024-08-07 | 2024-08-05 | 1.030 | 8,762,400 | -14,000 | 0.03% | 9,025,272 |
| 2024-08-01 | 2024-07-30 | 1.050 | 8,776,400 | +200,000 | 0.03% | 9,215,220 |
| 2024-07-31 | 2024-07-29 | 1.080 | 8,576,400 | -110,000 | 0.03% | 9,262,512 |
| 2024-07-30 | 2024-07-26 | 1.080 | 8,686,400 | -292,000 | 0.03% | 9,381,312 |
| 2024-07-29 | 2024-07-25 | 1.090 | 8,978,400 | +100,000 | 0.03% | 9,786,456 |
| 2024-07-25 | 2024-07-23 | 1.110 | 8,878,400 | -100,000 | 0.03% | 9,855,024 |
| 2024-07-24 | 2024-07-22 | 1.140 | 8,978,400 | +100,000 | 0.03% | 10,235,376 |
| 2024-07-23 | 2024-07-19 | 1.150 | 8,878,400 | -30,000 | 0.03% | 10,210,160 |
| 2024-07-22 | 2024-07-18 | 1.180 | 8,908,400 | -100,000 | 0.03% | 10,511,912 |
| 2024-07-19 | 2024-07-17 | 1.170 | 9,008,400 | +260,000 | 0.03% | 10,539,828 |
| 2024-07-18 | 2024-07-16 | 1.200 | 8,748,400 | -31,000 | 0.03% | 10,498,080 |
| 2024-07-17 | 2024-07-15 | 1.140 | 8,779,400 | -100,000 | 0.03% | 10,008,516 |
| 2024-07-16 | 2024-07-12 | 1.140 | 8,879,400 | +120,000 | 0.03% | 10,122,516 |
| 2024-07-11 | 2024-07-09 | 1.110 | 8,759,400 | -10,000 | 0.03% | 9,722,934 |
| 2024-07-10 | 2024-07-08 | 1.070 | 8,769,400 | +6,000 | 0.03% | 9,383,258 |
| 2024-07-09 | 2024-07-05 | 1.100 | 8,763,400 | +10,000 | 0.03% | 9,639,740 |
| 2024-07-04 | 2024-07-02 | 1.110 | 8,753,400 | +20,000 | 0.03% | 9,716,274 |
| 2024-07-02 | 2024-06-27 | 1.170 | 8,733,400 | -179,000 | 0.03% | 10,218,078 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,912,400 | +20,000 | 0.03% | 10,694,880 |
| 2024-06-27 | 2024-06-25 | 1.210 | 8,892,400 | +245,000 | 0.03% | 10,759,804 |
| 2024-06-25 | 2024-06-21 | 1.250 | 8,647,400 | +110,000 | 0.03% | 10,809,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 8,537,400 | -400,000 | 0.03% | 11,183,994 |
| 2024-06-21 | 2024-06-19 | 1.340 | 8,937,400 | +460,000 | 0.03% | 11,976,116 |
| 2024-06-20 | 2024-06-18 | 1.380 | 8,477,400 | -20,000 | 0.03% | 11,698,812 |
| 2024-06-19 | 2024-06-17 | 1.320 | 8,497,400 | -100,000 | 0.03% | 11,216,568 |
| 2024-06-18 | 2024-06-14 | 1.360 | 8,597,400 | -100,000 | 0.03% | 11,692,464 |
| 2024-06-17 | 2024-06-13 | 1.370 | 8,697,400 | +99,000 | 0.03% | 11,915,438 |
| 2024-06-14 | 2024-06-12 | 1.340 | 8,598,400 | +1,000 | 0.03% | 11,521,856 |
| 2024-06-13 | 2024-06-11 | 1.360 | 8,597,400 | +32,000 | 0.03% | 11,692,464 |
| 2024-06-12 | 2024-06-07 | 1.400 | 8,565,400 | +48,000 | 0.03% | 11,991,560 |
| 2024-06-11 | 2024-06-06 | 1.420 | 8,517,400 | +117,000 | 0.03% | 12,094,708 |
| 2024-06-07 | 2024-06-05 | 1.440 | 8,400,400 | +72,000 | 0.03% | 12,096,576 |
| 2024-06-06 | 2024-06-04 | 1.440 | 8,328,400 | +10,000 | 0.03% | 11,992,896 |
| 2024-06-04 | 2024-05-31 | 1.460 | 8,318,400 | +30,000 | 0.03% | 12,144,864 |
| 2024-06-03 | 2024-05-30 | 1.520 | 8,288,400 | -3,000 | 0.03% | 12,598,368 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,291,400 | -164,000 | 0.03% | 12,354,186 |
| 2024-05-30 | 2024-05-28 | 1.430 | 8,455,400 | -50,000 | 0.03% | 12,091,222 |
| 2024-05-29 | 2024-05-27 | 1.410 | 8,505,400 | -40,000 | 0.03% | 11,992,614 |
| 2024-05-28 | 2024-05-24 | 1.390 | 8,545,400 | -30,000 | 0.03% | 11,878,106 |
| 2024-05-27 | 2024-05-23 | 1.450 | 8,575,400 | +143,000 | 0.03% | 12,434,330 |
| 2024-05-24 | 2024-05-22 | 1.490 | 8,432,400 | -507,000 | 0.03% | 12,564,276 |
| 2024-05-23 | 2024-05-21 | 1.330 | 8,939,400 | +377,000 | 0.03% | 11,889,402 |
| 2024-05-22 | 2024-05-20 | 1.360 | 8,562,400 | -101,000 | 0.03% | 11,644,864 |
| 2024-05-21 | 2024-05-17 | 1.360 | 8,663,400 | -91,000 | 0.03% | 11,782,224 |
| 2024-05-20 | 2024-05-16 | 1.390 | 8,754,400 | +200,000 | 0.03% | 12,168,616 |
| 2024-05-17 | 2024-05-14 | 1.420 | 8,554,400 | -100,000 | 0.03% | 12,147,248 |
| 2024-05-16 | 2024-05-13 | 1.430 | 8,654,400 | -218,000 | 0.03% | 12,375,792 |
| 2024-05-14 | 2024-05-10 | 1.320 | 8,872,400 | +18,000 | 0.03% | 11,711,568 |
| 2024-05-13 | 2024-05-09 | 1.320 | 8,854,400 | -41,000 | 0.03% | 11,687,808 |
| 2024-05-09 | 2024-05-07 | 1.290 | 8,895,400 | -60,000 | 0.03% | 11,475,066 |
| 2024-05-08 | 2024-05-06 | 1.260 | 8,955,400 | -177,000 | 0.03% | 11,283,804 |
| 2024-05-07 | 2024-05-03 | 1.170 | 9,132,400 | +200,000 | 0.03% | 10,684,908 |
| 2024-05-02 | 2024-04-29 | 1.190 | 8,932,400 | -325,000 | 0.03% | 10,629,556 |
| 2024-04-30 | 2024-04-26 | 1.150 | 9,257,400 | -80,000 | 0.03% | 10,646,010 |
| 2024-04-29 | 2024-04-25 | 1.090 | 9,337,400 | +80,000 | 0.03% | 10,177,766 |
| 2024-04-26 | 2024-04-24 | 1.090 | 9,257,400 | -150,000 | 0.03% | 10,090,566 |
| 2024-04-25 | 2024-04-23 | 1.050 | 9,407,400 | -60,000 | 0.03% | 9,877,770 |
| 2024-04-24 | 2024-04-22 | 1.070 | 9,467,400 | +210,000 | 0.04% | 10,130,118 |
| 2024-04-23 | 2024-04-19 | 1.090 | 9,257,400 | -168,000 | 0.03% | 10,090,566 |
| 2024-04-22 | 2024-04-18 | 1.110 | 9,425,400 | +200,000 | 0.03% | 10,462,194 |
| 2024-04-19 | 2024-04-17 | 1.110 | 9,225,400 | +20,000 | 0.03% | 10,240,194 |
| 2024-04-18 | 2024-04-16 | 1.100 | 9,205,400 | -51,000 | 0.03% | 10,125,940 |
| 2024-04-17 | 2024-04-15 | 1.130 | 9,256,400 | -50,000 | 0.03% | 10,459,732 |
| 2024-04-16 | 2024-04-12 | 1.160 | 9,306,400 | +40,000 | 0.03% | 10,795,424 |
| 2024-04-12 | 2024-04-10 | 1.260 | 9,266,400 | +100,000 | 0.03% | 11,675,664 |
| 2024-04-11 | 2024-04-09 | 1.290 | 9,166,400 | -1,000 | 0.03% | 11,824,656 |
| 2024-04-10 | 2024-04-08 | 1.220 | 9,167,400 | -17,000 | 0.03% | 11,184,228 |
| 2024-04-09 | 2024-04-05 | 1.220 | 9,184,400 | +17,000 | 0.03% | 11,204,968 |
| 2024-04-05 | 2024-04-02 | 1.220 | 9,167,400 | +19,000 | 0.03% | 11,184,228 |
| 2024-04-03 | 2024-03-28 | 1.280 | 9,148,400 | +40,000 | 0.03% | 11,709,952 |
| 2024-03-27 | 2024-03-25 | 1.310 | 9,108,400 | +20,000 | 0.03% | 11,932,004 |
| 2024-03-26 | 2024-03-22 | 1.380 | 9,088,400 | -20,000 | 0.03% | 12,541,992 |
| 2024-03-25 | 2024-03-21 | 1.380 | 9,108,400 | -100,000 | 0.03% | 12,569,592 |
| 2024-03-22 | 2024-03-20 | 1.420 | 9,208,400 | +145,000 | 0.03% | 13,075,928 |
| 2024-03-19 | 2024-03-15 | 1.290 | 9,063,400 | -22,000 | 0.03% | 11,691,786 |
| 2024-03-18 | 2024-03-14 | 1.270 | 9,085,400 | +2,000 | 0.03% | 11,538,458 |
| 2024-03-15 | 2024-03-13 | 1.290 | 9,083,400 | -16,000 | 0.03% | 11,717,586 |
| 2024-03-14 | 2024-03-12 | 1.290 | 9,099,400 | -6,000 | 0.03% | 11,738,226 |
| 2024-03-13 | 2024-03-11 | 1.320 | 9,105,400 | -40,000 | 0.03% | 12,019,128 |
| 2024-03-12 | 2024-03-08 | 1.220 | 9,145,400 | -60,000 | 0.03% | 11,157,388 |
| 2024-03-11 | 2024-03-07 | 1.110 | 9,205,400 | -31,000 | 0.03% | 10,217,994 |
| 2024-03-08 | 2024-03-06 | 1.090 | 9,236,400 | -50,000 | 0.03% | 10,067,676 |
| 2024-03-07 | 2024-03-05 | 1.060 | 9,286,400 | +20,000 | 0.03% | 9,843,584 |
| 2024-03-04 | 2024-02-29 | 1.090 | 9,266,400 | -20,000 | 0.03% | 10,100,376 |
| 2024-02-28 | 2024-02-26 | 1.060 | 9,286,400 | -34,000 | 0.03% | 9,843,584 |
| 2024-02-23 | 2024-02-21 | 1.050 | 9,320,400 | -50,000 | 0.03% | 9,786,420 |
| 2024-02-22 | 2024-02-20 | 1.030 | 9,370,400 | -14,000 | 0.03% | 9,651,512 |
| 2024-02-14 | 2024-02-07 | 0.970 | 9,384,400 | -50,000 | 0.03% | 9,102,868 |
| 2024-02-08 | 2024-02-06 | 0.970 | 9,434,400 | -50,000 | 0.04% | 9,151,368 |
| 2024-02-07 | 2024-02-05 | 0.910 | 9,484,400 | -5,000 | 0.04% | 8,630,804 |
| 2024-02-06 | 2024-02-02 | 0.930 | 9,489,400 | -2,000 | 0.04% | 8,825,142 |
| 2024-02-05 | 2024-02-01 | 0.930 | 9,491,400 | +50,000 | 0.04% | 8,827,002 |
| 2024-02-02 | 2024-01-31 | 0.900 | 9,441,400 | +50,000 | 0.04% | 8,497,260 |
| 2024-01-31 | 2024-01-29 | 0.960 | 9,391,400 | -18,000 | 0.03% | 9,015,744 |
| 2024-01-30 | 2024-01-26 | 1.020 | 9,409,400 | -80,000 | 0.03% | 9,597,588 |
| 2024-01-29 | 2024-01-25 | 1.070 | 9,489,400 | +130,000 | 0.04% | 10,153,658 |
| 2024-01-26 | 2024-01-24 | 1.090 | 9,359,400 | +10,000 | 0.03% | 10,201,746 |
| 2024-01-25 | 2024-01-23 | 1.080 | 9,349,400 | -310,000 | 0.03% | 10,097,352 |
| 2024-01-24 | 2024-01-22 | 1.010 | 9,659,400 | +320,000 | 0.04% | 9,755,994 |
| 2024-01-23 | 2024-01-19 | 1.070 | 9,339,400 | -20,000 | 0.03% | 9,993,158 |
| 2024-01-22 | 2024-01-18 | 1.090 | 9,359,400 | -310,000 | 0.03% | 10,201,746 |
| 2024-01-19 | 2024-01-17 | 1.010 | 9,669,400 | +110,000 | 0.04% | 9,766,094 |
| 2024-01-18 | 2024-01-16 | 1.080 | 9,559,400 | +128,000 | 0.04% | 10,324,152 |
| 2024-01-17 | 2024-01-15 | 1.120 | 9,431,400 | +35,000 | 0.04% | 10,563,168 |
| 2024-01-16 | 2024-01-12 | 1.130 | 9,396,400 | +17,000 | 0.03% | 10,617,932 |
| 2024-01-15 | 2024-01-11 | 1.120 | 9,379,400 | +40,000 | 0.03% | 10,504,928 |
| 2024-01-12 | 2024-01-10 | 1.130 | 9,339,400 | +5,000 | 0.03% | 10,553,522 |
| 2024-01-10 | 2024-01-08 | 1.140 | 9,334,400 | -20,000 | 0.03% | 10,641,216 |
| 2024-01-08 | 2024-01-04 | 1.130 | 9,354,400 | -80,000 | 0.03% | 10,570,472 |
| 2024-01-05 | 2024-01-03 | 1.110 | 9,434,400 | +150,000 | 0.04% | 10,472,184 |
| 2024-01-02 | 2023-12-28 | 1.240 | 9,284,400 | -50,000 | 0.03% | 11,512,656 |
| 2023-12-28 | 2023-12-22 | 1.130 | 9,334,400 | -7,000 | 0.03% | 10,547,872 |
| 2023-12-22 | 2023-12-20 | 1.110 | 9,341,400 | -300,000 | 0.03% | 10,368,954 |
| 2023-12-21 | 2023-12-19 | 1.080 | 9,641,400 | +50,000 | 0.04% | 10,412,712 |
| 2023-12-19 | 2023-12-15 | 1.100 | 9,591,400 | +60,000 | 0.04% | 10,550,540 |
| 2023-12-18 | 2023-12-14 | 1.080 | 9,531,400 | -50,000 | 0.04% | 10,293,912 |
| 2023-12-14 | 2023-12-12 | 1.090 | 9,581,400 | -200,000 | 0.04% | 10,443,726 |
| 2023-12-13 | 2023-12-11 | 1.040 | 9,781,400 | +200,000 | 0.04% | 10,172,656 |
| 2023-12-11 | 2023-12-07 | 1.070 | 9,581,400 | +56,000 | 0.04% | 10,252,098 |
| 2023-12-08 | 2023-12-06 | 1.110 | 9,525,400 | -50,000 | 0.04% | 10,573,194 |
| 2023-12-07 | 2023-12-05 | 1.070 | 9,575,400 | -230,000 | 0.04% | 10,245,678 |
| 2023-12-06 | 2023-12-04 | 1.050 | 9,805,400 | +100,000 | 0.04% | 10,295,670 |
| 2023-12-05 | 2023-12-01 | 1.080 | 9,705,400 | +200,000 | 0.04% | 10,481,832 |
| 2023-12-01 | 2023-11-29 | 1.050 | 9,505,400 | -50,000 | 0.04% | 9,980,670 |
| 2023-11-29 | 2023-11-27 | 1.120 | 9,555,400 | +50,000 | 0.04% | 10,702,048 |
| 2023-11-28 | 2023-11-24 | 1.160 | 9,505,400 | +50,000 | 0.04% | 11,026,264 |
| 2023-11-27 | 2023-11-23 | 1.170 | 9,455,400 | -60,000 | 0.04% | 11,062,818 |
| 2023-11-24 | 2023-11-22 | 1.160 | 9,515,400 | +2,000 | 0.04% | 11,037,864 |
| 2023-11-23 | 2023-11-21 | 1.210 | 9,513,400 | -10,000 | 0.04% | 11,511,214 |
| 2023-11-21 | 2023-11-17 | 1.180 | 9,523,400 | +50,000 | 0.04% | 11,237,612 |
| 2023-11-17 | 2023-11-15 | 1.250 | 9,473,400 | +42,000 | 0.04% | 11,841,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 9,431,400 | +20,000 | 0.03% | 11,506,308 |
| 2023-11-15 | 2023-11-13 | 1.180 | 9,411,400 | -30,000 | 0.03% | 11,105,452 |
| 2023-11-14 | 2023-11-10 | 1.160 | 9,441,400 | +50,000 | 0.03% | 10,952,024 |
| 2023-11-13 | 2023-11-09 | 1.190 | 9,391,400 | +30,000 | 0.03% | 11,175,766 |
| 2023-11-09 | 2023-11-07 | 1.200 | 9,361,400 | +110,000 | 0.03% | 11,233,680 |
| 2023-11-08 | 2023-11-06 | 1.250 | 9,251,400 | -180,000 | 0.03% | 11,564,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 9,431,400 | -22,000 | 0.03% | 11,129,052 |
| 2023-11-06 | 2023-11-02 | 1.160 | 9,453,400 | -98,000 | 0.04% | 10,965,944 |
| 2023-11-03 | 2023-11-01 | 1.110 | 9,551,400 | +106,000 | 0.04% | 10,602,054 |
| 2023-11-02 | 2023-10-31 | 1.150 | 9,445,400 | +81,000 | 0.03% | 10,862,210 |
| 2023-11-01 | 2023-10-30 | 1.220 | 9,364,400 | +39,000 | 0.03% | 11,424,568 |
| 2023-10-31 | 2023-10-27 | 1.230 | 9,325,400 | -40,000 | 0.03% | 11,470,242 |
| 2023-10-30 | 2023-10-26 | 1.210 | 9,365,400 | +95,000 | 0.03% | 11,332,134 |
| 2023-10-27 | 2023-10-25 | 1.270 | 9,270,400 | +6,000 | 0.03% | 11,773,408 |
| 2023-10-26 | 2023-10-24 | 1.290 | 9,264,400 | +50,000 | 0.03% | 11,951,076 |
| 2023-10-18 | 2023-10-16 | 1.360 | 9,214,400 | -20,000 | 0.03% | 12,531,584 |
| 2023-10-17 | 2023-10-13 | 1.410 | 9,234,400 | +50,000 | 0.03% | 13,020,504 |
| 2023-10-16 | 2023-10-12 | 1.460 | 9,184,400 | +30,000 | 0.03% | 13,409,224 |
| 2023-10-13 | 2023-10-11 | 1.480 | 9,154,400 | -150,000 | 0.03% | 13,548,512 |
| 2023-10-12 | 2023-10-10 | 1.410 | 9,304,400 | +30,000 | 0.03% | 13,119,204 |
| 2023-10-11 | 2023-10-09 | 1.430 | 9,274,400 | -69,000 | 0.03% | 13,262,392 |
| 2023-10-10 | 2023-10-06 | 1.440 | 9,343,400 | -40,000 | 0.03% | 13,454,496 |
| 2023-10-09 | 2023-10-05 | 1.410 | 9,383,400 | +30,000 | 0.03% | 13,230,594 |
| 2023-10-05 | 2023-10-03 | 1.400 | 9,353,400 | +40,000 | 0.03% | 13,094,760 |
| 2023-10-04 | 2023-09-29 | 1.460 | 9,313,400 | -80,000 | 0.03% | 13,597,564 |
| 2023-10-03 | 2023-09-28 | 1.420 | 9,393,400 | +70,000 | 0.03% | 13,338,628 |
| 2023-09-29 | 2023-09-27 | 1.410 | 9,323,400 | +170,000 | 0.03% | 13,145,994 |
| 2023-09-28 | 2023-09-26 | 1.360 | 9,153,400 | -70,000 | 0.03% | 12,448,624 |
| 2023-09-25 | 2023-09-21 | 1.310 | 9,223,400 | +90,000 | 0.03% | 12,082,654 |
| 2023-09-19 | 2023-09-15 | 1.380 | 9,133,400 | +20,000 | 0.03% | 12,604,092 |
| 2023-09-18 | 2023-09-14 | 1.410 | 9,113,400 | +150,000 | 0.03% | 12,849,894 |
| 2023-09-11 | 2023-09-06 | 1.390 | 8,963,400 | +20,000 | 0.03% | 12,459,126 |
| 2023-09-07 | 2023-09-05 | 1.410 | 8,943,400 | -25,000 | 0.03% | 12,610,194 |
| 2023-09-06 | 2023-09-04 | 1.410 | 8,968,400 | -28,000 | 0.03% | 12,645,444 |
| 2023-09-04 | 2023-08-30 | 1.400 | 8,996,400 | +50,000 | 0.03% | 12,594,960 |
| 2023-08-31 | 2023-08-29 | 1.440 | 8,946,400 | -120,000 | 0.03% | 12,882,816 |
| 2023-08-30 | 2023-08-28 | 1.380 | 9,066,400 | -130,000 | 0.03% | 12,511,632 |
| 2023-08-29 | 2023-08-25 | 1.350 | 9,196,400 | -221,000 | 0.03% | 12,415,140 |
| 2023-08-28 | 2023-08-24 | 1.340 | 9,417,400 | +171,000 | 0.03% | 12,619,316 |
| 2023-08-25 | 2023-08-23 | 1.290 | 9,246,400 | -72,000 | 0.03% | 11,927,856 |
| 2023-08-24 | 2023-08-22 | 1.320 | 9,318,400 | +35,000 | 0.03% | 12,300,288 |
| 2023-08-23 | 2023-08-21 | 1.300 | 9,283,400 | +6,000 | 0.03% | 12,068,420 |
| 2023-08-22 | 2023-08-18 | 1.430 | 9,277,400 | +130,000 | 0.03% | 13,266,682 |
| 2023-08-18 | 2023-08-16 | 1.420 | 9,147,400 | +2,000 | 0.03% | 12,989,308 |
| 2023-08-16 | 2023-08-14 | 1.500 | 9,145,400 | -78,000 | 0.03% | 13,718,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 9,223,400 | -60,000 | 0.03% | 13,742,866 |
| 2023-08-14 | 2023-08-10 | 1.540 | 9,283,400 | +100,000 | 0.03% | 14,296,436 |
| 2023-08-10 | 2023-08-08 | 1.570 | 9,183,400 | -350,000 | 0.03% | 14,417,938 |
| 2023-08-09 | 2023-08-07 | 1.560 | 9,533,400 | +200,000 | 0.04% | 14,872,104 |
| 2023-08-08 | 2023-08-04 | 1.580 | 9,333,400 | -20,000 | 0.03% | 14,746,772 |
| 2023-08-07 | 2023-08-03 | 1.590 | 9,353,400 | +100,000 | 0.03% | 14,871,906 |
| 2023-08-02 | 2023-07-31 | 1.690 | 9,253,400 | -167,000 | 0.03% | 15,638,246 |
| 2023-08-01 | 2023-07-28 | 1.670 | 9,420,400 | +50,000 | 0.03% | 15,732,068 |
| 2023-07-31 | 2023-07-27 | 1.630 | 9,370,400 | +20,000 | 0.03% | 15,273,752 |
| 2023-07-27 | 2023-07-25 | 1.630 | 9,350,400 | -1,000 | 0.03% | 15,241,152 |
| 2023-07-25 | 2023-07-21 | 1.590 | 9,351,400 | -50,000 | 0.03% | 14,868,726 |
| 2023-07-24 | 2023-07-20 | 1.580 | 9,401,400 | +10,000 | 0.03% | 14,854,212 |
| 2023-07-21 | 2023-07-19 | 1.610 | 9,391,400 | +19,000 | 0.03% | 15,120,154 |
| 2023-07-20 | 2023-07-18 | 1.620 | 9,372,400 | +70,000 | 0.03% | 15,183,288 |
| 2023-07-18 | 2023-07-13 | 1.710 | 9,302,400 | +110,000 | 0.03% | 15,907,104 |
| 2023-07-14 | 2023-07-12 | 1.680 | 9,192,400 | +30,000 | 0.03% | 15,443,232 |
| 2023-07-12 | 2023-07-10 | 1.640 | 9,162,400 | -100,000 | 0.03% | 15,026,336 |
| 2023-07-11 | 2023-07-07 | 1.640 | 9,262,400 | +118,000 | 0.03% | 15,190,336 |
| 2023-07-10 | 2023-07-06 | 1.680 | 9,144,400 | +31,000 | 0.03% | 15,362,592 |
| 2023-07-06 | 2023-07-04 | 1.750 | 9,113,400 | -168,000 | 0.03% | 15,948,450 |
| 2023-07-05 | 2023-07-03 | 1.810 | 9,281,400 | +72,000 | 0.03% | 16,799,334 |
| 2023-07-04 | 2023-06-30 | 1.810 | 9,209,400 | -200,000 | 0.03% | 16,669,014 |
| 2023-07-03 | 2023-06-29 | 1.770 | 9,409,400 | +50,000 | 0.03% | 16,654,638 |
| 2023-06-30 | 2023-06-28 | 1.770 | 9,359,400 | +68,000 | 0.03% | 16,566,138 |
| 2023-06-29 | 2023-06-27 | 1.720 | 9,291,400 | +20,000 | 0.03% | 15,981,208 |
| 2023-06-28 | 2023-06-26 | 1.730 | 9,271,400 | -2,000 | 0.03% | 16,039,522 |
| 2023-06-26 | 2023-06-21 | 1.730 | 9,273,400 | +270,000 | 0.03% | 16,042,982 |
| 2023-06-23 | 2023-06-20 | 1.830 | 9,003,400 | -28,000 | 0.03% | 16,476,222 |
| 2023-06-20 | 2023-06-16 | 1.740 | 9,031,400 | -101,000 | 0.03% | 15,714,636 |
| 2023-06-19 | 2023-06-15 | 1.670 | 9,132,400 | -248,000 | 0.03% | 15,251,108 |
| 2023-06-16 | 2023-06-14 | 1.580 | 9,380,400 | +102,000 | 0.03% | 14,821,032 |
| 2023-06-15 | 2023-06-13 | 1.610 | 9,278,400 | +109,000 | 0.03% | 14,938,224 |
| 2023-06-12 | 2023-06-08 | 1.490 | 9,169,400 | +18,000 | 0.03% | 13,662,406 |
| 2023-06-09 | 2023-06-07 | 1.500 | 9,151,400 | +31,000 | 0.03% | 13,727,100 |
| 2023-06-08 | 2023-06-06 | 1.560 | 9,120,400 | +10,000 | 0.03% | 14,227,824 |
| 2023-06-07 | 2023-06-05 | 1.630 | 9,110,400 | +1,000 | 0.03% | 14,849,952 |
| 2023-06-06 | 2023-06-02 | 1.620 | 9,109,400 | -62,000 | 0.03% | 14,757,228 |
| 2023-06-05 | 2023-06-01 | 1.642 | 9,171,400 | +32,000 | 0.03% | 15,062,818 |
| 2023-06-02 | 2023-05-31 | 1.767 | 9,139,400 | +298,965 | 0.03% | 16,150,282 |
| 2023-06-01 | 2023-05-30 | 1.840 | 8,840,435 | -2,887 | 0.03% | 16,265,237 |
| 2023-05-31 | 2023-05-29 | 1.850 | 8,843,322 | +94,279 | 0.03% | 16,362,473 |
| 2023-05-30 | 2023-05-25 | 1.902 | 8,749,043 | +86,582 | 0.03% | 16,642,752 |
| 2023-05-29 | 2023-05-24 | 1.923 | 8,662,461 | -31,747 | 0.03% | 16,658,140 |
| 2023-05-25 | 2023-05-23 | 1.902 | 8,694,208 | +67,342 | 0.03% | 16,538,443 |
| 2023-05-24 | 2023-05-22 | 1.892 | 8,626,866 | -48,101 | 0.03% | 16,320,668 |
| 2023-05-23 | 2023-05-19 | 1.809 | 8,674,967 | +43,291 | 0.03% | 15,690,276 |
| 2023-05-22 | 2023-05-18 | 1.861 | 8,631,676 | +1,924 | 0.03% | 16,060,596 |
| 2023-05-19 | 2023-05-17 | 1.871 | 8,629,752 | +125,063 | 0.03% | 16,146,720 |
| 2023-05-18 | 2023-05-16 | 1.923 | 8,504,689 | +48,102 | 0.03% | 16,354,741 |
| 2023-05-17 | 2023-05-15 | 1.902 | 8,456,587 | +57,721 | 0.03% | 16,086,431 |
| 2023-05-16 | 2023-05-12 | 1.881 | 8,398,866 | +19,241 | 0.03% | 15,802,024 |
| 2023-05-12 | 2023-05-10 | 1.923 | 8,379,625 | -173,165 | 0.03% | 16,114,239 |
| 2023-05-11 | 2023-05-09 | 1.881 | 8,552,790 | +24,051 | 0.03% | 16,091,624 |
| 2023-05-10 | 2023-05-08 | 1.902 | 8,528,739 | +9,620 | 0.03% | 16,223,682 |
| 2023-05-09 | 2023-05-05 | 1.933 | 8,519,119 | +1,924 | 0.03% | 16,471,044 |
| 2023-05-08 | 2023-05-04 | 1.944 | 8,517,195 | +192,405 | 0.03% | 16,555,858 |
| 2023-05-04 | 2023-05-02 | 2.006 | 8,324,790 | +19,241 | 0.03% | 16,701,062 |
| 2023-05-03 | 2023-04-28 | 2.037 | 8,305,549 | +28,860 | 0.03% | 16,921,463 |
| 2023-05-02 | 2023-04-27 | 2.037 | 8,276,689 | +48,102 | 0.03% | 16,862,665 |
| 2023-04-28 | 2023-04-26 | 2.089 | 8,228,587 | +9,620 | 0.03% | 17,192,333 |
| 2023-04-27 | 2023-04-25 | 2.027 | 8,218,967 | -4,810 | 0.03% | 16,659,630 |
| 2023-04-26 | 2023-04-24 | 2.131 | 8,223,777 | +9,620 | 0.03% | 17,524,220 |
| 2023-04-25 | 2023-04-21 | 2.141 | 8,214,157 | -48,101 | 0.03% | 17,589,104 |
| 2023-04-24 | 2023-04-20 | 2.141 | 8,262,258 | -9,620 | 0.03% | 17,692,104 |
| 2023-04-21 | 2023-04-19 | 2.173 | 8,271,878 | +9,620 | 0.03% | 17,970,655 |
| 2023-04-20 | 2023-04-18 | 2.152 | 8,262,258 | +38,481 | 0.03% | 17,777,988 |
| 2023-04-19 | 2023-04-17 | 2.141 | 8,223,777 | -46,177 | 0.03% | 17,609,704 |
| 2023-04-18 | 2023-04-14 | 1.996 | 8,269,954 | -9,621 | 0.03% | 16,505,087 |
| 2023-04-17 | 2023-04-13 | 1.996 | 8,279,575 | +38,481 | 0.03% | 16,524,289 |
| 2023-04-14 | 2023-04-12 | 2.017 | 8,241,094 | +105,823 | 0.03% | 16,618,817 |
| 2023-04-13 | 2023-04-11 | 2.079 | 8,135,271 | -28,861 | 0.03% | 16,912,800 |
| 2023-04-12 | 2023-04-06 | 2.027 | 8,164,132 | +19,241 | 0.03% | 16,548,481 |
| 2023-04-11 | 2023-04-04 | 2.058 | 8,144,891 | +134,683 | 0.03% | 16,763,472 |
| 2023-04-06 | 2023-04-03 | 2.141 | 8,010,208 | -19,240 | 0.03% | 17,152,385 |
| 2023-04-04 | 2023-03-31 | 2.110 | 8,029,448 | -30,785 | 0.03% | 16,943,192 |
| 2023-04-03 | 2023-03-30 | 2.017 | 8,060,233 | -81,772 | 0.03% | 16,254,096 |
| 2023-03-31 | 2023-03-29 | 2.006 | 8,142,005 | -144,304 | 0.03% | 16,334,362 |
| 2023-03-30 | 2023-03-28 | 1.892 | 8,286,309 | +25,975 | 0.03% | 15,676,388 |
| 2023-03-29 | 2023-03-27 | 1.944 | 8,260,334 | +192,405 | 0.03% | 16,056,568 |
| 2023-03-28 | 2023-03-24 | 1.965 | 8,067,929 | +28,861 | 0.03% | 15,850,296 |
| 2023-03-27 | 2023-03-23 | 1.975 | 8,039,068 | -19,241 | 0.03% | 15,877,159 |
| 2023-03-24 | 2023-03-22 | 1.985 | 8,058,309 | -28,861 | 0.03% | 15,998,924 |
| 2023-03-23 | 2023-03-21 | 1.996 | 8,087,170 | +28,861 | 0.03% | 16,140,289 |
| 2023-03-22 | 2023-03-20 | 1.954 | 8,058,309 | +6,734 | 0.03% | 15,747,632 |
| 2023-03-20 | 2023-03-16 | 1.985 | 8,051,575 | -4,810 | 0.03% | 15,985,555 |
| 2023-03-16 | 2023-03-14 | 1.965 | 8,056,385 | -102,937 | 0.03% | 15,827,616 |
| 2023-03-15 | 2023-03-13 | 2.069 | 8,159,322 | -4,810 | 0.03% | 16,877,987 |
| 2023-03-14 | 2023-03-10 | 2.089 | 8,164,132 | +4,810 | 0.03% | 17,057,665 |
| 2023-03-13 | 2023-03-09 | 2.131 | 8,159,322 | -78,886 | 0.03% | 17,386,871 |
| 2023-03-10 | 2023-03-08 | 2.131 | 8,238,208 | -194,329 | 0.03% | 17,554,971 |
| 2023-03-09 | 2023-03-07 | 2.204 | 8,432,537 | -37,519 | 0.03% | 18,582,649 |
| 2023-03-08 | 2023-03-06 | 2.245 | 8,470,056 | +129,874 | 0.03% | 19,017,505 |
| 2023-03-07 | 2023-03-03 | 2.204 | 8,340,182 | +1,924 | 0.03% | 18,379,127 |
| 2023-03-03 | 2023-03-01 | 2.224 | 8,338,258 | +199,139 | 0.03% | 18,548,235 |
| 2023-03-01 | 2023-02-27 | 2.152 | 8,139,119 | -6,734 | 0.03% | 17,513,028 |
| 2023-02-28 | 2023-02-24 | 2.224 | 8,145,853 | -19,241 | 0.03% | 18,120,236 |
| 2023-02-24 | 2023-02-22 | 2.256 | 8,165,094 | +9,621 | 0.03% | 18,417,659 |
| 2023-02-23 | 2023-02-21 | 2.287 | 8,155,473 | +1,924 | 0.03% | 18,650,279 |
| 2023-02-22 | 2023-02-20 | 2.276 | 8,153,549 | +9,620 | 0.03% | 18,561,125 |
| 2023-02-21 | 2023-02-17 | 2.235 | 8,143,929 | -27,899 | 0.03% | 18,200,610 |
| 2023-02-20 | 2023-02-16 | 2.256 | 8,171,828 | +25,013 | 0.03% | 18,432,848 |
| 2023-02-17 | 2023-02-15 | 2.235 | 8,146,815 | -3,848 | 0.03% | 18,207,060 |
| 2023-02-16 | 2023-02-14 | 2.297 | 8,150,663 | +43,291 | 0.03% | 18,724,003 |
| 2023-02-15 | 2023-02-13 | 2.276 | 8,107,372 | +180,861 | 0.03% | 18,456,006 |
| 2023-02-13 | 2023-02-09 | 2.308 | 7,926,511 | -10,583 | 0.03% | 18,291,467 |
| 2023-02-10 | 2023-02-08 | 2.276 | 7,937,094 | +1,924 | 0.03% | 18,068,377 |
| 2023-02-09 | 2023-02-07 | 2.297 | 7,935,170 | +384,811 | 0.03% | 18,228,965 |
| 2023-02-08 | 2023-02-06 | 2.308 | 7,550,359 | -16,355 | 0.03% | 17,423,447 |
| 2023-02-07 | 2023-02-03 | 2.432 | 7,566,714 | +97,165 | 0.03% | 18,405,036 |
| 2023-02-06 | 2023-02-02 | 2.453 | 7,469,549 | -449,266 | 0.03% | 18,323,983 |
| 2023-02-03 | 2023-02-01 | 2.505 | 7,918,815 | +25,012 | 0.03% | 19,837,674 |
| 2023-02-02 | 2023-01-31 | 2.245 | 7,893,803 | -76,962 | 0.03% | 17,723,665 |
| 2023-02-01 | 2023-01-30 | 2.256 | 7,970,765 | +144,304 | 0.03% | 17,979,319 |
| 2023-01-31 | 2023-01-27 | 2.287 | 7,826,461 | +67,342 | 0.03% | 17,897,881 |
| 2023-01-30 | 2023-01-26 | 2.339 | 7,759,119 | +278,987 | 0.03% | 18,147,150 |
| 2023-01-27 | 2023-01-20 | 2.308 | 7,480,132 | +67,342 | 0.03% | 17,261,389 |
| 2023-01-19 | 2023-01-17 | 2.110 | 7,412,790 | -121,215 | 0.03% | 15,641,962 |
| 2023-01-17 | 2023-01-13 | 2.100 | 7,534,005 | +121,215 | 0.03% | 15,819,428 |
| 2023-01-16 | 2023-01-12 | 2.173 | 7,412,790 | -46,177 | 0.03% | 16,104,286 |
| 2023-01-13 | 2023-01-11 | 2.204 | 7,458,967 | -118,329 | 0.03% | 16,437,208 |
| 2023-01-12 | 2023-01-10 | 2.193 | 7,577,296 | -161,620 | 0.03% | 16,619,204 |
| 2023-01-11 | 2023-01-09 | 2.152 | 7,738,916 | +97,164 | 0.03% | 16,651,907 |
| 2023-01-10 | 2023-01-06 | 2.173 | 7,641,752 | -40,405 | 0.03% | 16,601,706 |
| 2023-01-09 | 2023-01-05 | 2.069 | 7,682,157 | +11,544 | 0.03% | 15,890,946 |
| 2023-01-06 | 2023-01-04 | 2.089 | 7,670,613 | +81,772 | 0.03% | 16,026,535 |
| 2023-01-04 | 2022-12-30 | 2.058 | 7,588,841 | -45,215 | 0.03% | 15,619,033 |
| 2023-01-03 | 2022-12-29 | 2.089 | 7,634,056 | -65,417 | 0.03% | 15,950,155 |
| 2022-12-30 | 2022-12-28 | 2.193 | 7,699,473 | +146,227 | 0.03% | 16,887,173 |
| 2022-12-29 | 2022-12-23 | 2.069 | 7,553,246 | +2,887 | 0.03% | 15,624,287 |
| 2022-12-28 | 2022-12-22 | 2.110 | 7,550,359 | -32,770,431 | 0.03% | 15,932,251 |
| 2022-12-22 | 2022-12-20 | 2.079 | 40,320,790 | +10,582 | 0.15% | 83,824,800 |
| 2022-12-21 | 2022-12-19 | 2.152 | 40,310,208 | +7,697 | 0.15% | 86,735,899 |
| 2022-12-20 | 2022-12-16 | 2.162 | 40,302,511 | -284,760 | 0.15% | 87,138,271 |
| 2022-12-19 | 2022-12-15 | 2.162 | 40,587,271 | +53,874 | 0.16% | 87,753,952 |
| 2022-12-16 | 2022-12-14 | 2.204 | 40,533,397 | -182,785 | 0.16% | 89,322,807 |
| 2022-12-15 | 2022-12-13 | 2.224 | 40,716,182 | +2,886 | 0.16% | 90,572,075 |
| 2022-12-13 | 2022-12-09 | 2.141 | 40,713,296 | +60,607 | 0.16% | 87,180,024 |
| 2022-12-12 | 2022-12-08 | 2.183 | 40,652,689 | +493,519 | 0.16% | 88,740,541 |
| 2022-12-09 | 2022-12-07 | 2.141 | 40,159,170 | +111,595 | 0.15% | 85,993,465 |
| 2022-12-08 | 2022-12-06 | 2.224 | 40,047,575 | -49,063 | 0.15% | 89,084,777 |
| 2022-12-07 | 2022-12-05 | 2.266 | 40,096,638 | -20,203 | 0.15% | 90,861,092 |
| 2022-12-06 | 2022-12-02 | 2.349 | 40,116,841 | -45,215 | 0.15% | 94,242,905 |
| 2022-12-05 | 2022-12-01 | 2.474 | 40,162,056 | -96,202 | 0.15% | 99,358,813 |
| 2022-12-02 | 2022-11-30 | 2.536 | 40,258,258 | -78,886 | 0.15% | 102,107,655 |
| 2022-12-01 | 2022-11-29 | 2.266 | 40,337,144 | +75,038 | 0.15% | 91,406,091 |
| 2022-11-29 | 2022-11-25 | 2.276 | 40,262,106 | -52,912 | 0.15% | 91,654,565 |
| 2022-11-25 | 2022-11-23 | 2.339 | 40,315,018 | -5,772 | 0.15% | 94,289,401 |
| 2022-11-24 | 2022-11-22 | 2.308 | 40,320,790 | -7,696 | 0.15% | 93,045,528 |
| 2022-11-23 | 2022-11-21 | 2.360 | 40,328,486 | +1,924 | 0.15% | 95,159,308 |
| 2022-11-22 | 2022-11-18 | 2.422 | 40,326,562 | +1,164,051 | 0.15% | 97,669,872 |
| 2022-11-21 | 2022-11-17 | 2.432 | 39,162,511 | +44,253 | 0.15% | 95,257,655 |
| 2022-11-18 | 2022-11-16 | 2.547 | 39,118,258 | -15,393 | 0.15% | 99,622,879 |
| 2022-11-17 | 2022-11-15 | 2.547 | 39,133,651 | +10,583 | 0.15% | 99,662,081 |
| 2022-11-16 | 2022-11-14 | 2.453 | 39,123,068 | -103,899 | 0.15% | 95,975,063 |
| 2022-11-15 | 2022-11-11 | 2.495 | 39,226,967 | -855,241 | 0.15% | 97,860,960 |
| 2022-11-14 | 2022-11-10 | 2.328 | 40,082,208 | +7,697 | 0.15% | 93,328,257 |
| 2022-11-11 | 2022-11-09 | 2.443 | 40,074,511 | -100,051 | 0.15% | 97,892,539 |
| 2022-11-10 | 2022-11-08 | 2.453 | 40,174,562 | -9,620 | 0.15% | 98,554,544 |
| 2022-11-09 | 2022-11-07 | 2.464 | 40,184,182 | +35,595 | 0.15% | 98,995,847 |
| 2022-11-08 | 2022-11-04 | 2.318 | 40,148,587 | +962 | 0.15% | 93,065,481 |
| 2022-11-07 | 2022-11-03 | 2.183 | 40,147,625 | -163,545 | 0.15% | 87,638,039 |
| 2022-11-04 | 2022-11-02 | 2.214 | 40,311,170 | -10,582 | 0.15% | 89,252,113 |
| 2022-11-03 | 2022-11-01 | 2.224 | 40,321,752 | +82,734 | 0.15% | 89,694,676 |
| 2022-11-02 | 2022-10-31 | 2.069 | 40,239,018 | +141,418 | 0.15% | 83,236,527 |
| 2022-11-01 | 2022-10-28 | 2.131 | 40,097,600 | +22,127 | 0.15% | 85,444,820 |
| 2022-10-31 | 2022-10-27 | 2.256 | 40,075,473 | +24,050 | 0.15% | 90,396,557 |
| 2022-10-28 | 2022-10-26 | 2.318 | 40,051,423 | +26,937 | 0.15% | 92,840,252 |
| 2022-10-27 | 2022-10-25 | 2.224 | 40,024,486 | +10,582 | 0.15% | 89,033,416 |
| 2022-10-26 | 2022-10-24 | 2.089 | 40,013,904 | +9,620 | 0.15% | 83,602,734 |
| 2022-10-25 | 2022-10-21 | 2.297 | 40,004,284 | -18,278 | 0.15% | 91,899,315 |
| 2022-10-24 | 2022-10-20 | 2.276 | 40,022,562 | +68,304 | 0.15% | 91,109,256 |
| 2022-10-21 | 2022-10-19 | 2.328 | 39,954,258 | -105,823 | 0.15% | 93,030,335 |
| 2022-10-20 | 2022-10-18 | 2.370 | 40,060,081 | +5,772 | 0.15% | 94,942,392 |
| 2022-10-19 | 2022-10-17 | 2.380 | 40,054,309 | +96,203 | 0.15% | 95,345,066 |
| 2022-10-18 | 2022-10-14 | 2.360 | 39,958,106 | +2,886 | 0.15% | 94,285,357 |
| 2022-10-17 | 2022-10-13 | 2.308 | 39,955,220 | -7,696 | 0.15% | 92,201,927 |
| 2022-10-14 | 2022-10-12 | 2.193 | 39,962,916 | +85,620 | 0.15% | 87,650,243 |
| 2022-10-13 | 2022-10-11 | 2.297 | 39,877,296 | +2,910,126 | 0.15% | 91,607,594 |
| 2022-10-12 | 2022-10-10 | 2.432 | 36,967,170 | +9,621 | 0.14% | 89,917,777 |
| 2022-10-11 | 2022-10-07 | 2.651 | 36,957,549 | -101,013 | 0.14% | 97,961,819 |
| 2022-10-07 | 2022-10-05 | 2.619 | 37,058,562 | +109,671 | 0.14% | 97,073,928 |
| 2022-10-06 | 2022-10-03 | 2.516 | 36,948,891 | -28,861 | 0.14% | 92,945,908 |
| 2022-10-05 | 2022-09-30 | 2.495 | 36,977,752 | +4,810 | 0.14% | 92,249,760 |
| 2022-10-03 | 2022-09-29 | 2.516 | 36,972,942 | +962 | 0.14% | 93,006,409 |
| 2022-09-30 | 2022-09-28 | 2.609 | 36,971,980 | -7,696 | 0.14% | 96,462,815 |
| 2022-09-29 | 2022-09-27 | 2.713 | 36,979,676 | +10,582 | 0.14% | 100,326,834 |
| 2022-09-28 | 2022-09-26 | 2.578 | 36,969,094 | +1,924 | 0.14% | 95,302,433 |
| 2022-09-27 | 2022-09-23 | 2.588 | 36,967,170 | +6,702,431 | 0.14% | 95,676,920 |
| 2022-09-26 | 2022-09-22 | 2.588 | 30,264,739 | +241,579 | 0.12% | 78,329,962 |
| 2022-09-23 | 2022-09-21 | 2.546 | 30,023,160 | +953,391 | 0.12% | 76,446,341 |
| 2022-09-22 | 2022-09-20 | 2.557 | 29,069,769 | +2,004,128 | 0.11% | 74,323,377 |
| 2022-09-21 | 2022-09-19 | 2.546 | 27,065,641 | +905,674 | 0.10% | 68,915,771 |
| 2022-09-20 | 2022-09-16 | 2.567 | 26,159,967 | +1,759,815 | 0.10% | 67,157,930 |
| 2022-09-19 | 2022-09-15 | 2.682 | 24,400,152 | +13,379,934 | 0.09% | 65,452,543 |
| 2022-09-16 | 2022-09-14 | 2.850 | 11,020,218 | +1,899,149 | 0.04% | 31,408,928 |
| 2022-09-15 | 2022-09-13 | 2.892 | 9,121,069 | -69,667 | 0.04% | 26,378,424 |
| 2022-09-14 | 2022-09-09 | 2.882 | 9,190,736 | -4,089,374 | 0.04% | 26,483,600 |
| 2022-09-13 | 2022-09-08 | 2.871 | 13,280,110 | +90,663 | 0.05% | 38,128,197 |
| 2022-09-09 | 2022-09-07 | 2.871 | 13,189,447 | +3,817,385 | 0.05% | 37,867,896 |
| 2022-09-08 | 2022-09-06 | 2.955 | 9,372,062 | -7,668,172 | 0.04% | 27,693,528 |
| 2022-09-07 | 2022-09-05 | 2.819 | 17,040,234 | +47,717 | 0.07% | 48,031,026 |
| 2022-09-06 | 2022-09-02 | 2.892 | 16,992,517 | +7,639,542 | 0.07% | 49,142,905 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,352,975 | +4,772 | 0.04% | 27,735,132 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,348,203 | +113,567 | 0.04% | 27,623,027 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,234,636 | +287,258 | 0.04% | 29,222,728 |
| 2022-08-30 | 2022-08-26 | 3.206 | 8,947,378 | -294,893 | 0.03% | 28,688,725 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,242,271 | +9,544 | 0.04% | 29,053,201 |
| 2022-08-26 | 2022-08-24 | 3.091 | 9,232,727 | -262,446 | 0.04% | 28,539,479 |
| 2022-08-25 | 2022-08-23 | 3.123 | 9,495,173 | +5,726 | 0.04% | 29,649,213 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,489,447 | -123,110 | 0.04% | 29,830,202 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,612,557 | +248,130 | 0.04% | 30,720,819 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,364,427 | -9,544 | 0.04% | 29,339,076 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,373,971 | -669,951 | 0.04% | 29,565,425 |
| 2022-08-18 | 2022-08-16 | 3.175 | 10,043,922 | +95,435 | 0.04% | 31,888,933 |
| 2022-08-17 | 2022-08-15 | 3.185 | 9,948,487 | -954 | 0.04% | 31,690,176 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,949,441 | +1,152,850 | 0.04% | 30,337,913 |
| 2022-08-15 | 2022-08-11 | 3.217 | 8,796,591 | +954 | 0.03% | 28,297,418 |
| 2022-08-11 | 2022-08-09 | 3.311 | 8,795,637 | -69,667 | 0.03% | 29,123,825 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,865,304 | -306,345 | 0.03% | 28,982,928 |
| 2022-08-09 | 2022-08-05 | 3.301 | 9,171,649 | +3,817 | 0.04% | 30,272,759 |
| 2022-08-08 | 2022-08-04 | 3.332 | 9,167,832 | -16,224 | 0.04% | 30,548,353 |
| 2022-08-05 | 2022-08-03 | 3.269 | 9,184,056 | +275,806 | 0.04% | 30,025,009 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,908,250 | -83,028 | 0.03% | 29,403,361 |
| 2022-08-03 | 2022-08-01 | 3.521 | 8,991,278 | +7,635 | 0.03% | 31,655,905 |
| 2022-08-02 | 2022-07-29 | 3.594 | 8,983,643 | -6,680 | 0.03% | 32,287,962 |
| 2022-08-01 | 2022-07-28 | 3.720 | 8,990,323 | -91,618 | 0.03% | 33,442,418 |
| 2022-07-29 | 2022-07-27 | 3.793 | 9,081,941 | +41,037 | 0.04% | 34,449,369 |
| 2022-07-28 | 2022-07-26 | 3.919 | 9,040,904 | -11,452 | 0.03% | 35,430,517 |
| 2022-07-27 | 2022-07-25 | 3.646 | 9,052,356 | +204,230 | 0.03% | 33,009,192 |
| 2022-07-26 | 2022-07-22 | 3.720 | 8,848,126 | -1,909 | 0.03% | 32,913,471 |
| 2022-07-22 | 2022-07-20 | 3.804 | 8,850,035 | -41,036 | 0.03% | 33,662,444 |
| 2022-07-21 | 2022-07-19 | 3.814 | 8,891,071 | +19,087 | 0.03% | 33,911,694 |
| 2022-07-20 | 2022-07-18 | 3.971 | 8,871,984 | -572,608 | 0.03% | 35,233,354 |
| 2022-07-19 | 2022-07-15 | 3.992 | 9,444,592 | +77,302 | 0.04% | 37,705,283 |
| 2022-07-18 | 2022-07-14 | 3.950 | 9,367,290 | -140,289 | 0.04% | 37,004,057 |
| 2022-07-14 | 2022-07-12 | 3.846 | 9,507,579 | +4,772 | 0.04% | 36,562,008 |
| 2022-07-13 | 2022-07-11 | 3.929 | 9,502,807 | +47,717 | 0.04% | 37,340,249 |
| 2022-07-12 | 2022-07-08 | 4.066 | 9,455,090 | +100,206 | 0.04% | 38,440,712 |
| 2022-07-11 | 2022-07-07 | 3.992 | 9,354,884 | -11,452 | 0.04% | 37,347,145 |
| 2022-07-08 | 2022-07-06 | 4.013 | 9,366,336 | -99,252 | 0.04% | 37,589,153 |
| 2022-07-07 | 2022-07-05 | 4.045 | 9,465,588 | +9,544 | 0.04% | 38,285,025 |
| 2022-07-06 | 2022-07-04 | 4.076 | 9,456,044 | -9,544 | 0.04% | 38,543,674 |
| 2022-07-05 | 2022-06-30 | 3.971 | 9,465,588 | +18,133 | 0.04% | 37,590,737 |
| 2022-07-04 | 2022-06-29 | 3.950 | 9,447,455 | -63,941 | 0.04% | 37,320,737 |
| 2022-06-30 | 2022-06-28 | 4.108 | 9,511,396 | -8,590 | 0.04% | 39,068,286 |
| 2022-06-29 | 2022-06-27 | 3.961 | 9,519,986 | -24,813 | 0.04% | 37,707,014 |
| 2022-06-28 | 2022-06-24 | 3.919 | 9,544,799 | -113,567 | 0.04% | 37,405,238 |
| 2022-06-27 | 2022-06-23 | 3.531 | 9,658,366 | -23,858 | 0.04% | 34,105,749 |
| 2022-06-24 | 2022-06-22 | 3.479 | 9,682,224 | +45,808 | 0.04% | 33,682,726 |
| 2022-06-23 | 2022-06-21 | 3.458 | 9,636,416 | -477,173 | 0.04% | 33,321,421 |
| 2022-06-22 | 2022-06-20 | 3.458 | 10,113,589 | +109,750 | 0.04% | 34,971,420 |
| 2022-06-21 | 2022-06-17 | 3.479 | 10,003,839 | -97,343 | 0.04% | 34,801,567 |
| 2022-06-20 | 2022-06-16 | 3.311 | 10,101,182 | +170,828 | 0.04% | 33,446,702 |
| 2022-06-17 | 2022-06-15 | 3.343 | 9,930,354 | -104,979 | 0.04% | 33,193,224 |
| 2022-06-16 | 2022-06-14 | 3.458 | 10,035,333 | -287,258 | 0.04% | 34,700,821 |
| 2022-06-15 | 2022-06-13 | 3.510 | 10,322,591 | -12,406 | 0.04% | 36,234,941 |
| 2022-06-14 | 2022-06-10 | 3.489 | 10,334,997 | -525,845 | 0.04% | 36,061,901 |
| 2022-06-13 | 2022-06-09 | 3.311 | 10,860,842 | -753,934 | 0.04% | 35,962,064 |
| 2022-06-10 | 2022-06-08 | 3.280 | 11,614,776 | -176,554 | 0.04% | 38,093,353 |
| 2022-06-09 | 2022-06-07 | 3.060 | 11,791,330 | -5,726 | 0.05% | 36,077,769 |
| 2022-06-08 | 2022-06-06 | 2.997 | 11,797,056 | -43,900 | 0.05% | 35,353,605 |
| 2022-06-07 | 2022-06-02 | 2.944 | 11,840,956 | -4,771 | 0.05% | 34,864,795 |
| 2022-06-06 | 2022-06-01 | 2.892 | 11,845,727 | +4,771 | 0.05% | 34,258,223 |
| 2022-06-02 | 2022-05-31 | 2.955 | 11,840,956 | -168,919 | 0.05% | 34,988,869 |
| 2022-06-01 | 2022-05-30 | 2.840 | 12,009,875 | +476,219 | 0.05% | 34,103,724 |
| 2022-05-31 | 2022-05-27 | 2.798 | 11,533,656 | -47,717 | 0.04% | 32,268,017 |
| 2022-05-30 | 2022-05-26 | 2.787 | 11,581,373 | +47,717 | 0.04% | 32,280,163 |
| 2022-05-26 | 2022-05-24 | 2.829 | 11,533,656 | -1,145,216 | 0.04% | 32,630,579 |
| 2022-05-25 | 2022-05-23 | 2.766 | 12,678,872 | -133,608 | 0.05% | 35,073,457 |
| 2022-05-24 | 2022-05-20 | 2.745 | 12,812,480 | -10,498 | 0.05% | 35,174,548 |
| 2022-05-23 | 2022-05-19 | 2.672 | 12,822,978 | +62,033 | 0.05% | 34,262,820 |
| 2022-05-20 | 2022-05-18 | 2.525 | 12,760,945 | +421,821 | 0.05% | 32,225,073 |
| 2022-05-19 | 2022-05-17 | 2.546 | 12,339,124 | -3,298,221 | 0.05% | 31,418,441 |
| 2022-05-18 | 2022-05-16 | 2.462 | 15,637,345 | -4,325,097 | 0.06% | 38,505,690 |
| 2022-05-17 | 2022-05-13 | 2.452 | 19,962,442 | +24,813 | 0.08% | 48,946,715 |
| 2022-05-16 | 2022-05-12 | 2.389 | 19,937,629 | -2,511,840 | 0.08% | 47,632,391 |
| 2022-05-13 | 2022-05-11 | 2.473 | 22,449,469 | -382,692 | 0.09% | 55,515,225 |
| 2022-05-12 | 2022-05-10 | 2.389 | 22,832,161 | +6,871,293 | 0.09% | 54,547,631 |
| 2022-05-11 | 2022-05-06 | 2.441 | 15,960,868 | +2,013,670 | 0.06% | 38,967,851 |
| 2022-05-10 | 2022-05-05 | 2.525 | 13,947,198 | +954 | 0.05% | 35,220,704 |
| 2022-05-06 | 2022-05-04 | 2.567 | 13,946,244 | +954,347 | 0.05% | 35,802,831 |
| 2022-05-05 | 2022-05-03 | 2.651 | 12,991,897 | -104,978 | 0.05% | 34,441,901 |
| 2022-05-04 | 2022-04-29 | 2.662 | 13,096,875 | +19,087 | 0.05% | 34,857,435 |
| 2022-05-03 | 2022-04-28 | 2.620 | 13,077,788 | +3,817 | 0.05% | 34,258,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 13,073,971 | -7,868,585 | 0.05% | 34,111,506 |
| 2022-04-28 | 2022-04-26 | 2.494 | 20,942,556 | +5,821,512 | 0.08% | 52,227,672 |
| 2022-04-27 | 2022-04-25 | 2.494 | 15,121,044 | +2,873,537 | 0.06% | 37,709,673 |
| 2022-04-26 | 2022-04-22 | 2.662 | 12,247,507 | +98,297 | 0.05% | 32,596,836 |
| 2022-04-25 | 2022-04-21 | 2.630 | 12,149,210 | -1,898,194 | 0.05% | 31,953,305 |
| 2022-04-22 | 2022-04-20 | 2.745 | 14,047,404 | -121,202 | 0.05% | 38,564,827 |
| 2022-04-21 | 2022-04-19 | 2.850 | 14,168,606 | -191,824 | 0.05% | 40,382,207 |
| 2022-04-20 | 2022-04-14 | 2.756 | 14,360,430 | -107,841 | 0.06% | 39,574,663 |
| 2022-04-19 | 2022-04-13 | 2.630 | 14,468,271 | +1,909 | 0.06% | 38,052,604 |
| 2022-04-14 | 2022-04-12 | 2.546 | 14,466,362 | +105,932 | 0.06% | 36,834,911 |
| 2022-04-13 | 2022-04-11 | 2.525 | 14,360,430 | +44,854 | 0.06% | 36,264,235 |
| 2022-04-12 | 2022-04-08 | 2.630 | 14,315,576 | +56,307 | 0.06% | 37,651,005 |
| 2022-04-11 | 2022-04-07 | 2.651 | 14,259,269 | +431,364 | 0.06% | 37,801,742 |
| 2022-04-08 | 2022-04-06 | 2.693 | 13,827,905 | +1,909 | 0.05% | 37,237,759 |
| 2022-04-07 | 2022-04-04 | 2.808 | 13,825,996 | +962,935 | 0.05% | 38,826,232 |
| 2022-04-06 | 2022-04-01 | 2.798 | 12,863,061 | +38,174 | 0.05% | 35,987,329 |
| 2022-04-04 | 2022-03-31 | 2.819 | 12,824,887 | +38,174 | 0.05% | 36,149,297 |
| 2022-04-01 | 2022-03-30 | 3.028 | 12,786,713 | -1,946,866 | 0.05% | 38,721,377 |
| 2022-03-31 | 2022-03-29 | 2.682 | 14,733,579 | -6,117,360 | 0.06% | 39,522,304 |
| 2022-03-30 | 2022-03-28 | 2.620 | 20,850,939 | +292,985 | 0.08% | 54,621,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 20,557,954 | +3,533,944 | 0.08% | 52,345,601 |
| 2022-03-28 | 2022-03-24 | 2.641 | 17,024,010 | +3,817,385 | 0.07% | 44,952,768 |
| 2022-03-25 | 2022-03-23 | 2.682 | 13,206,625 | +95,434 | 0.05% | 35,426,304 |
| 2022-03-24 | 2022-03-22 | 2.662 | 13,111,191 | -954 | 0.05% | 34,895,537 |
| 2022-03-23 | 2022-03-21 | 2.651 | 13,112,145 | -3,817 | 0.05% | 34,760,682 |
| 2022-03-22 | 2022-03-18 | 2.756 | 13,115,962 | +378,875 | 0.05% | 36,145,141 |
| 2022-03-21 | 2022-03-17 | 2.662 | 12,737,087 | -372,195 | 0.05% | 33,899,857 |
| 2022-03-18 | 2022-03-16 | 2.724 | 13,109,282 | -4,958,783 | 0.05% | 35,714,640 |
| 2022-03-17 | 2022-03-15 | 2.389 | 18,068,065 | +5,325,252 | 0.07% | 43,165,872 |
| 2022-03-15 | 2022-03-11 | 2.871 | 12,742,813 | +954 | 0.05% | 36,585,576 |
| 2022-03-14 | 2022-03-10 | 2.997 | 12,741,859 | +132,655 | 0.05% | 38,185,005 |
| 2022-03-11 | 2022-03-09 | 2.703 | 12,609,204 | +33,402 | 0.05% | 34,087,991 |
| 2022-03-10 | 2022-03-08 | 2.777 | 12,575,802 | -59,170 | 0.05% | 34,920,109 |
| 2022-03-09 | 2022-03-07 | 2.861 | 12,634,972 | -373,149 | 0.05% | 36,143,563 |
| 2022-03-08 | 2022-03-04 | 3.060 | 13,008,121 | -11,452 | 0.05% | 39,800,768 |
| 2022-03-07 | 2022-03-03 | 3.112 | 13,019,573 | +721,485 | 0.05% | 40,517,927 |
| 2022-03-04 | 2022-03-02 | 3.018 | 12,298,088 | +5,727 | 0.05% | 37,112,833 |
| 2022-03-03 | 2022-03-01 | 3.039 | 12,292,361 | -15,270 | 0.05% | 37,353,159 |
| 2022-03-02 | 2022-02-28 | 2.997 | 12,307,631 | -16,224 | 0.05% | 36,883,704 |
| 2022-03-01 | 2022-02-25 | 3.018 | 12,323,855 | +7,635 | 0.05% | 37,190,592 |
| 2022-02-28 | 2022-02-24 | 2.934 | 12,316,220 | -501,986 | 0.05% | 36,135,120 |
| 2022-02-25 | 2022-02-23 | 3.123 | 12,818,206 | -56,307 | 0.05% | 40,025,571 |
| 2022-02-24 | 2022-02-22 | 3.007 | 12,874,513 | -54,397 | 0.05% | 38,717,449 |
| 2022-02-23 | 2022-02-21 | 2.850 | 12,928,910 | -47,718 | 0.05% | 36,848,927 |
| 2022-02-22 | 2022-02-18 | 2.766 | 12,976,628 | -43,900 | 0.05% | 35,897,137 |
| 2022-02-21 | 2022-02-17 | 2.724 | 13,020,528 | -6,680 | 0.05% | 35,472,841 |
| 2022-02-18 | 2022-02-16 | 2.641 | 13,027,208 | -15,270 | 0.05% | 34,399,008 |
| 2022-02-17 | 2022-02-15 | 2.557 | 13,042,478 | +1,909 | 0.05% | 33,346,017 |
| 2022-02-15 | 2022-02-11 | 2.578 | 13,040,569 | +7,635 | 0.05% | 33,614,424 |
| 2022-02-14 | 2022-02-10 | 2.682 | 13,032,934 | +28,630 | 0.05% | 34,960,384 |
| 2022-02-11 | 2022-02-09 | 2.609 | 13,004,304 | -9,543 | 0.05% | 33,929,737 |
| 2022-02-09 | 2022-02-07 | 2.546 | 13,013,847 | +1,908 | 0.05% | 33,136,451 |
| 2022-02-08 | 2022-02-04 | 2.494 | 13,011,939 | -73,484 | 0.05% | 32,449,873 |
| 2022-02-07 | 2022-01-31 | 2.452 | 13,085,423 | +121,202 | 0.05% | 32,084,676 |
| 2022-02-04 | 2022-01-27 | 2.525 | 12,964,221 | +73,484 | 0.05% | 32,738,403 |
| 2022-01-28 | 2022-01-26 | 2.630 | 12,890,737 | -7,634 | 0.05% | 33,903,575 |
| 2022-01-27 | 2022-01-25 | 2.557 | 12,898,371 | +74,439 | 0.05% | 32,977,575 |
| 2022-01-26 | 2022-01-24 | 2.651 | 12,823,932 | -9,544 | 0.05% | 33,996,621 |
| 2022-01-25 | 2022-01-21 | 2.588 | 12,833,476 | +23,859 | 0.05% | 33,215,079 |
| 2022-01-24 | 2022-01-20 | 2.567 | 12,809,617 | +174,645 | 0.05% | 32,884,880 |
| 2022-01-21 | 2022-01-19 | 2.682 | 12,634,972 | +19,087 | 0.05% | 33,892,865 |
| 2022-01-20 | 2022-01-18 | 2.766 | 12,615,885 | -954 | 0.05% | 34,899,216 |
| 2022-01-19 | 2022-01-17 | 2.777 | 12,616,839 | +28,630 | 0.05% | 35,034,060 |
| 2022-01-18 | 2022-01-14 | 2.756 | 12,588,209 | +14,315 | 0.05% | 34,690,753 |
| 2022-01-17 | 2022-01-13 | 2.735 | 12,573,894 | -19,087 | 0.05% | 34,387,795 |
| 2022-01-14 | 2022-01-12 | 2.787 | 12,592,981 | +9,544 | 0.05% | 35,099,765 |
| 2022-01-13 | 2022-01-11 | 2.777 | 12,583,437 | +6,680 | 0.05% | 34,941,310 |
| 2022-01-11 | 2022-01-07 | 2.850 | 12,576,757 | +12,407 | 0.05% | 35,845,249 |
| 2022-01-10 | 2022-01-06 | 2.808 | 12,564,350 | -8,589 | 0.05% | 35,283,272 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,572,939 | +21,950 | 0.05% | 35,834,367 |
| 2022-01-06 | 2022-01-04 | 3.018 | 12,550,989 | +155,558 | 0.05% | 37,876,031 |
| 2022-01-05 | 2022-01-03 | 3.081 | 12,395,431 | -122,156 | 0.05% | 38,185,896 |
| 2022-01-04 | 2021-12-31 | 2.965 | 12,517,587 | +376,012 | 0.05% | 37,119,411 |
| 2022-01-03 | 2021-12-29 | 2.986 | 12,141,575 | +73,485 | 0.05% | 36,258,841 |
| 2021-12-30 | 2021-12-28 | 2.934 | 12,068,090 | -514,393 | 0.05% | 35,407,120 |
| 2021-12-29 | 2021-12-24 | 2.735 | 12,582,483 | +438,045 | 0.05% | 34,411,285 |
| 2021-12-28 | 2021-12-22 | 2.567 | 12,144,438 | +6,681 | 0.05% | 31,177,231 |
| 2021-12-23 | 2021-12-21 | 2.672 | 12,137,757 | +26,721 | 0.05% | 32,431,919 |
| 2021-12-22 | 2021-12-20 | 2.441 | 12,111,036 | +143,152 | 0.05% | 29,568,633 |
| 2021-12-21 | 2021-12-17 | 2.766 | 11,967,884 | -53,443 | 0.05% | 33,106,657 |
| 2021-12-20 | 2021-12-16 | 2.976 | 12,021,327 | -1,909 | 0.05% | 35,773,776 |
| 2021-12-17 | 2021-12-15 | 3.028 | 12,023,236 | +36,265 | 0.05% | 36,409,377 |
| 2021-12-16 | 2021-12-14 | 2.672 | 11,986,971 | +973,434 | 0.05% | 32,029,021 |
| 2021-12-14 | 2021-12-10 | 2.808 | 11,013,537 | +3,817 | 0.05% | 30,928,271 |
| 2021-12-13 | 2021-12-09 | 2.745 | 11,009,720 | +1,909 | 0.05% | 30,225,368 |
| 2021-12-10 | 2021-12-08 | 2.840 | 11,007,811 | -57,261 | 0.05% | 31,258,223 |
| 2021-12-09 | 2021-12-07 | 2.798 | 11,065,072 | +57,261 | 0.05% | 30,957,048 |
| 2021-12-08 | 2021-12-06 | 2.808 | 11,007,811 | -47,718 | 0.05% | 30,912,191 |
| 2021-12-07 | 2021-12-03 | 2.819 | 11,055,529 | -31,493 | 0.05% | 31,162,037 |
| 2021-12-06 | 2021-12-02 | 2.861 | 11,087,022 | -82,074 | 0.05% | 31,715,502 |
| 2021-12-03 | 2021-12-01 | 2.829 | 11,169,096 | +103,069 | 0.05% | 31,599,180 |
| 2021-12-02 | 2021-11-30 | 3.007 | 11,066,027 | -68,712 | 0.05% | 33,278,799 |
| 2021-12-01 | 2021-11-29 | 3.123 | 11,134,739 | -176,555 | 0.05% | 34,768,851 |
| 2021-11-30 | 2021-11-26 | 3.196 | 11,311,294 | +257,674 | 0.05% | 36,149,822 |
| 2021-11-29 | 2021-11-25 | 3.468 | 11,053,620 | -69,667 | 0.05% | 38,337,744 |
| 2021-11-26 | 2021-11-24 | 3.426 | 11,123,287 | -52,489 | 0.05% | 38,113,157 |
| 2021-11-25 | 2021-11-23 | 3.332 | 11,175,776 | +382,693 | 0.05% | 37,239,071 |
| 2021-11-24 | 2021-11-22 | 3.615 | 10,793,083 | -70,622 | 0.05% | 39,017,428 |
| 2021-11-23 | 2021-11-19 | 3.458 | 10,863,705 | +111,658 | 0.05% | 37,565,220 |
| 2021-11-22 | 2021-11-18 | 3.542 | 10,752,047 | -69,667 | 0.04% | 38,080,433 |
| 2021-11-19 | 2021-11-17 | 3.343 | 10,821,714 | +180,372 | 0.05% | 36,172,686 |
| 2021-11-18 | 2021-11-16 | 3.364 | 10,641,342 | -57,261 | 0.04% | 35,792,783 |
| 2021-11-17 | 2021-11-15 | 3.269 | 10,698,603 | -21,950 | 0.04% | 34,976,447 |
| 2021-11-16 | 2021-11-12 | 3.112 | 10,720,553 | +189,915 | 0.04% | 33,363,197 |
| 2021-11-15 | 2021-11-11 | 2.861 | 10,530,638 | -162,239 | 0.04% | 30,123,911 |
| 2021-11-12 | 2021-11-10 | 2.672 | 10,692,877 | +109,750 | 0.04% | 28,571,220 |
| 2021-11-11 | 2021-11-09 | 2.903 | 10,583,127 | -53,444 | 0.04% | 30,717,637 |
| 2021-11-10 | 2021-11-08 | 2.829 | 10,636,571 | +97,344 | 0.04% | 30,092,581 |
| 2021-11-09 | 2021-11-05 | 3.028 | 10,539,227 | +132,654 | 0.04% | 31,915,425 |
| 2021-11-08 | 2021-11-04 | 3.112 | 10,406,573 | -496,260 | 0.04% | 32,386,067 |
| 2021-11-05 | 2021-11-03 | 2.861 | 10,902,833 | +335,930 | 0.05% | 31,188,611 |
| 2021-11-04 | 2021-11-02 | 3.353 | 10,566,903 | +197,549 | 0.04% | 35,431,679 |
| 2021-11-03 | 2021-11-01 | 3.772 | 10,369,354 | +5,138,200 | 0.04% | 39,115,441 |
| 2021-06-28 | 2021-06-24 | 2.075 | 5,231,154 | +214,728 | 0.02% | 10,853,173 |
| 2021-04-07 | 2021-03-31 | 2.075 | 5,016,426 | +78,257 | 0.02% | 10,407,673 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,938,169 | -202,322 | 0.02% | 10,504,031 |
| 2021-03-31 | 2021-03-29 | 1.991 | 5,140,491 | +172,737 | 0.02% | 10,234,161 |
| 2021-03-30 | 2021-03-26 | 2.159 | 4,967,754 | -115,476 | 0.02% | 10,723,124 |
| 2021-03-29 | 2021-03-25 | 2.012 | 5,083,230 | +31,494 | 0.02% | 10,226,688 |
| 2021-03-26 | 2021-03-24 | 1.970 | 5,051,736 | +171,782 | 0.02% | 9,951,591 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,879,954 | +35,311 | 0.02% | 10,277,934 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,844,643 | -163,194 | 0.02% | 10,660,439 |
| 2021-03-23 | 2021-03-19 | 2.211 | 5,007,837 | +14,316 | 0.02% | 11,072,015 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,993,521 | +25,767 | 0.02% | 12,400,787 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,967,754 | +168,919 | 0.02% | 12,440,906 |
| 2021-03-18 | 2021-03-16 | 2.641 | 4,798,835 | -66,804 | 0.02% | 12,671,569 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,865,639 | +41,037 | 0.02% | 11,726,320 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,824,602 | +153,650 | 0.02% | 12,031,852 |
| 2021-03-15 | 2021-03-11 | 2.536 | 4,670,952 | -14,315 | 0.02% | 11,844,447 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,685,267 | +16,223 | 0.02% | 11,193,431 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,669,044 | +348,337 | 0.02% | 10,665,433 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,320,707 | -493,397 | 0.02% | 9,688,636 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,814,104 | +480,036 | 0.02% | 14,527,871 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,334,068 | -13,361 | 0.02% | 13,442,544 |
| 2021-03-05 | 2021-03-03 | 3.385 | 4,347,429 | -57,261 | 0.02% | 14,713,942 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,404,690 | -188,006 | 0.02% | 13,615,431 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,592,696 | -640,366 | 0.02% | 14,725,944 |
| 2021-03-02 | 2021-02-26 | 2.986 | 5,233,062 | +756,796 | 0.02% | 15,627,689 |
| 2021-03-01 | 2021-02-25 | 2.892 | 4,476,266 | -17,178 | 0.02% | 12,945,505 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,493,444 | -144,106 | 0.02% | 11,158,908 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,637,550 | +92,571 | 0.02% | 13,460,537 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,544,979 | -238,586 | 0.02% | 13,382,345 |
| 2021-02-23 | 2021-02-19 | 3.238 | 4,783,565 | -254,811 | 0.02% | 15,488,316 |
| 2021-02-22 | 2021-02-18 | 3.185 | 5,038,376 | +429,456 | 0.02% | 16,049,377 |
| 2021-02-19 | 2021-02-17 | 3.688 | 4,608,920 | -186,097 | 0.02% | 16,999,489 |
| 2021-02-18 | 2021-02-16 | 3.678 | 4,795,017 | +1,019,241 | 0.02% | 17,635,643 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,775,776 | -260,536 | 0.02% | 14,440,862 |
| 2021-02-16 | 2021-02-09 | 3.919 | 4,036,312 | -61,078 | 0.02% | 15,817,956 |
| 2021-02-10 | 2021-02-08 | 3.332 | 4,097,390 | +359,788 | 0.02% | 13,653,011 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,737,602 | -97,343 | 0.02% | 12,493,317 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,834,945 | +146,969 | 0.02% | 13,099,984 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,687,976 | -150,786 | 0.02% | 11,284,049 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,838,762 | -273,898 | 0.02% | 12,067,199 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,112,660 | +243,359 | 0.02% | 9,523,775 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,869,301 | -475,265 | 0.02% | 9,730,559 |
| 2021-02-01 | 2021-01-28 | 2.326 | 4,344,566 | +314,934 | 0.02% | 10,106,328 |
| 2021-01-29 | 2021-01-27 | 2.588 | 4,029,632 | -975,341 | 0.02% | 10,429,329 |
| 2021-01-28 | 2021-01-26 | 2.777 | 5,004,973 | +610,781 | 0.02% | 13,897,659 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,394,192 | +1,176,709 | 0.02% | 11,833,308 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,217,483 | -77,302 | 0.01% | 6,742,800 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,294,785 | -68,713 | 0.01% | 7,008,372 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,363,498 | -341,656 | 0.01% | 6,802,092 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,705,154 | -685,478 | 0.02% | 7,298,912 |
| 2021-01-20 | 2021-01-18 | 1.781 | 4,390,632 | +256,719 | 0.02% | 7,821,139 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,133,913 | -329,249 | 0.02% | 5,977,705 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,463,162 | +225,225 | 0.02% | 6,640,871 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,237,937 | -538,251 | 0.02% | 5,462,024 |
| 2021-01-14 | 2021-01-12 | 1.341 | 4,776,188 | +855,094 | 0.02% | 6,405,978 |
| 2021-01-13 | 2021-01-11 | 1.383 | 3,921,094 | -111,658 | 0.02% | 5,423,445 |
| 2021-01-12 | 2021-01-08 | 1.540 | 4,032,752 | -31,494 | 0.02% | 6,211,734 |
| 2021-01-11 | 2021-01-07 | 1.530 | 4,064,246 | -460,949 | 0.02% | 6,217,659 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,525,195 | +558,293 | 0.02% | 5,737,421 |
| 2021-01-07 | 2021-01-05 | 1.289 | 3,966,902 | +115,475 | 0.02% | 5,112,704 |
| 2021-01-06 | 2021-01-04 | 1.362 | 3,851,427 | +79,211 | 0.02% | 5,246,372 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,772,216 | +245,267 | 0.02% | 4,861,784 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,526,949 | -47,717 | 0.02% | 4,915,241 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,574,666 | +305,391 | 0.02% | 5,468,678 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,269,275 | +572,607 | 0.02% | 4,830,194 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,696,668 | +142,198 | 0.01% | 3,701,628 |
| 2020-12-23 | 2020-12-21 | 1.561 | 2,554,470 | -468,584 | 0.01% | 3,988,238 |
| 2020-12-22 | 2020-12-18 | 1.593 | 3,023,054 | +271,034 | 0.01% | 4,814,858 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,752,020 | +206,139 | 0.01% | 4,238,995 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,545,881 | -296,802 | 0.01% | 3,548,001 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,842,683 | +106,887 | 0.01% | 3,812,698 |
| 2020-12-16 | 2020-12-14 | 1.174 | 2,735,796 | +79,211 | 0.01% | 3,210,671 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,656,585 | -12,407 | 0.01% | 3,062,037 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,668,992 | +8,590 | 0.01% | 2,684,804 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,660,402 | +242,404 | 0.01% | 2,592,533 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,417,998 | -52,490 | 0.01% | 2,761,700 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,470,488 | -137,425 | 0.01% | 2,899,311 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,607,913 | -272,943 | 0.01% | 2,459,403 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,880,856 | +181,325 | 0.01% | 2,656,429 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,699,531 | -293,938 | 0.01% | 2,545,803 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,993,469 | -1,278,824 | 0.01% | 2,477,969 |
| 2020-12-01 | 2020-11-27 | 0.618 | 4,272,293 | +242,404 | 0.02% | 2,641,235 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,029,889 | +171,782 | 0.02% | 2,744,735 |
| 2020-11-27 | 2020-11-25 | 0.713 | 3,858,107 | -250,039 | 0.02% | 2,749,016 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,108,146 | +68,713 | 0.02% | 3,013,269 |
| 2020-11-25 | 2020-11-23 | 0.671 | 4,039,433 | -14,315 | 0.02% | 2,708,909 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,053,748 | -307,299 | 0.02% | 2,166,312 |
| 2020-11-23 | 2020-11-19 | 0.513 | 4,361,047 | -307,300 | 0.02% | 2,239,138 |
| 2020-11-20 | 2020-11-18 | 0.503 | 4,668,347 | -89,708 | 0.02% | 2,348,002 |
| 2020-11-19 | 2020-11-17 | 0.440 | 4,758,055 | +190,869 | 0.02% | 2,093,981 |
| 2020-11-18 | 2020-11-16 | 0.451 | 4,567,186 | +286,304 | 0.02% | 2,057,838 |
| 2020-11-16 | 2020-11-12 | 0.466 | 4,280,882 | -1,466,831 | 0.02% | 1,996,123 |
| 2020-11-13 | 2020-11-11 | 0.440 | 5,747,713 | +918,082 | 0.03% | 2,529,522 |
| 2020-11-12 | 2020-11-10 | 0.451 | 4,829,631 | +63,941 | 0.02% | 2,176,088 |
| 2020-11-11 | 2020-11-09 | 0.424 | 4,765,690 | +118,339 | 0.02% | 2,022,436 |
| 2020-11-10 | 2020-11-06 | 0.398 | 4,647,351 | -1,507,867 | 0.02% | 1,850,474 |
| 2020-11-09 | 2020-11-05 | 0.377 | 6,155,218 | +668,042 | 0.03% | 2,321,881 |
| 2020-11-06 | 2020-11-04 | 0.362 | 5,487,176 | +763,477 | 0.03% | 1,983,636 |
| 2020-11-05 | 2020-11-03 | 0.372 | 4,723,699 | -451,406 | 0.02% | 1,757,133 |
| 2020-11-04 | 2020-11-02 | 0.356 | 5,175,105 | +489,580 | 0.03% | 1,843,708 |
| 2020-11-02 | 2020-10-29 | 0.377 | 4,685,525 | -795,925 | 0.02% | 1,767,481 |
| 2020-10-30 | 2020-10-28 | 0.362 | 5,481,450 | +430,410 | 0.03% | 1,981,566 |
| 2020-10-29 | 2020-10-27 | 0.388 | 5,051,040 | +560,201 | 0.03% | 1,958,288 |
| 2020-10-28 | 2020-10-23 | 0.409 | 4,490,839 | -2,454,578 | 0.02% | 1,835,211 |
| 2020-10-27 | 2020-10-22 | 0.393 | 6,945,417 | +2,605,365 | 0.03% | 2,729,126 |
| 2020-10-23 | 2020-10-21 | 0.430 | 4,340,052 | -896,131 | 0.02% | 1,864,545 |
| 2020-10-22 | 2020-10-20 | 0.403 | 5,236,183 | +276,760 | 0.03% | 2,112,368 |
| 2020-10-21 | 2020-10-19 | 0.388 | 4,959,423 | +410,369 | 0.02% | 1,922,768 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,549,054 | +269,126 | 0.02% | 1,596,835 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,279,928 | -783,518 | 0.02% | 1,614,481 |
| 2020-10-16 | 2020-10-14 | 0.398 | 5,063,446 | +699,536 | 0.03% | 2,016,154 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,363,910 | +214,727 | 0.02% | 1,806,204 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,149,183 | -5,630,642 | 0.02% | 1,804,283 |
| 2020-10-12 | 2020-10-08 | 0.477 | 9,779,825 | +5,624,916 | 0.05% | 4,662,690 |
| 2020-10-08 | 2020-10-06 | 0.414 | 4,154,909 | -274,851 | 0.02% | 1,719,700 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,429,760 | -400,826 | 0.02% | 1,694,209 |
| 2020-10-06 | 2020-09-30 | 0.341 | 4,830,586 | +381,739 | 0.02% | 1,645,043 |
| 2020-10-05 | 2020-09-29 | 0.330 | 4,448,847 | -146,970 | 0.02% | 1,468,426 |
| 2020-09-30 | 2020-09-28 | 0.314 | 4,595,817 | +156,513 | 0.02% | 1,444,701 |
| 2020-09-29 | 2020-09-25 | 0.299 | 4,439,304 | -486,716 | 0.02% | 1,325,726 |
| 2020-09-28 | 2020-09-24 | 0.314 | 4,926,020 | +486,716 | 0.02% | 1,548,501 |
| 2020-09-25 | 2020-09-23 | 0.314 | 4,439,304 | -270,080 | 0.02% | 1,395,501 |
| 2020-09-24 | 2020-09-22 | 0.309 | 4,709,384 | -2,863,039 | 0.02% | 1,455,728 |
| 2020-09-23 | 2020-09-21 | 0.304 | 7,572,423 | -2,864,947 | 0.04% | 2,301,054 |
| 2020-09-22 | 2020-09-18 | 0.314 | 10,437,370 | +5,727,986 | 0.05% | 3,281,001 |
| 2020-09-21 | 2020-09-17 | 0.320 | 4,709,384 | -771,112 | 0.02% | 1,505,074 |
| 2020-09-18 | 2020-09-16 | 0.325 | 5,480,496 | +756,797 | 0.03% | 1,780,228 |
| 2020-09-17 | 2020-09-15 | 0.330 | 4,723,699 | +285,350 | 0.02% | 1,559,146 |
| 2020-09-16 | 2020-09-14 | 0.314 | 4,438,349 | -20,996 | 0.02% | 1,395,201 |
| 2020-09-15 | 2020-09-11 | 0.293 | 4,459,345 | -3,419,423 | 0.02% | 1,308,348 |
| 2020-09-14 | 2020-09-10 | 0.278 | 7,878,768 | +1,054,553 | 0.04% | 2,187,753 |
| 2020-09-11 | 2020-09-09 | 0.293 | 6,824,215 | +1,803,714 | 0.03% | 2,002,188 |
| 2020-09-10 | 2020-09-08 | 0.299 | 5,020,501 | -477,173 | 0.02% | 1,499,291 |
| 2020-09-09 | 2020-09-07 | 0.288 | 5,497,674 | -467,629 | 0.03% | 1,584,184 |
| 2020-09-08 | 2020-09-04 | 0.283 | 5,965,303 | +1,434,382 | 0.03% | 1,687,681 |
| 2020-09-04 | 2020-09-02 | 0.304 | 4,530,921 | -1,906,784 | 0.02% | 1,376,824 |
| 2020-09-03 | 2020-09-01 | 0.314 | 6,437,705 | +957,209 | 0.03% | 2,023,701 |
| 2020-09-02 | 2020-08-31 | 0.330 | 5,480,496 | +954,347 | 0.03% | 1,808,941 |
| 2020-08-27 | 2020-08-25 | 0.335 | 4,526,149 | -1,245,422 | 0.02% | 1,517,654 |
| 2020-08-26 | 2020-08-24 | 0.325 | 5,771,571 | +270,080 | 0.03% | 1,874,778 |
| 2020-08-25 | 2020-08-21 | 0.372 | 5,501,491 | +472,401 | 0.03% | 2,046,458 |
| 2020-08-24 | 2020-08-20 | 0.356 | 5,029,090 | -1,546,041 | 0.02% | 1,791,688 |
| 2020-08-21 | 2020-08-19 | 0.320 | 6,575,131 | -2,099,561 | 0.03% | 2,101,349 |
| 2020-08-20 | 2020-08-18 | 0.314 | 8,674,692 | +1,713,051 | 0.04% | 2,726,901 |
| 2020-08-19 | 2020-08-17 | 0.314 | 6,961,641 | +572,608 | 0.03% | 2,188,401 |
| 2020-08-17 | 2020-08-13 | 0.320 | 6,389,033 | -961,027 | 0.03% | 2,041,874 |
| 2020-08-14 | 2020-08-12 | 0.314 | 7,350,060 | +955,301 | 0.04% | 2,310,501 |
| 2020-08-13 | 2020-08-11 | 0.330 | 6,394,759 | -2,027,986 | 0.03% | 2,110,711 |
| 2020-08-12 | 2020-08-10 | 0.299 | 8,422,745 | +2,882,126 | 0.04% | 2,515,316 |
| 2020-08-11 | 2020-08-07 | 0.309 | 5,540,619 | -505,804 | 0.03% | 1,712,673 |
| 2020-08-10 | 2020-08-06 | 0.309 | 6,046,423 | +573,562 | 0.03% | 1,869,023 |
| 2020-08-07 | 2020-08-05 | 0.278 | 5,472,861 | -850,322 | 0.03% | 1,519,688 |
| 2020-08-06 | 2020-08-04 | 0.267 | 6,323,183 | -794,016 | 0.03% | 1,689,546 |
| 2020-08-05 | 2020-08-03 | 0.262 | 7,117,199 | +916,172 | 0.04% | 1,864,417 |
| 2020-08-04 | 2020-07-31 | 0.251 | 6,201,027 | +143,152 | 0.03% | 1,559,441 |
| 2020-08-03 | 2020-07-30 | 0.255 | 6,057,875 | -225,226 | 0.03% | 1,542,484 |
| 2020-07-31 | 2020-07-29 | 0.235 | 6,283,101 | +76,348 | 0.03% | 1,474,742 |
| 2020-07-30 | 2020-07-28 | 0.229 | 6,206,753 | +85,891 | 0.03% | 1,424,304 |
| 2020-07-29 | 2020-07-27 | 0.231 | 6,120,862 | -44,854 | 0.03% | 1,411,007 |
| 2020-07-28 | 2020-07-24 | 0.235 | 6,165,716 | -7,635 | 0.03% | 1,447,190 |
| 2020-07-27 | 2020-07-23 | 0.242 | 6,173,351 | -36,265 | 0.03% | 1,494,263 |
| 2020-07-24 | 2020-07-22 | 0.238 | 6,209,616 | -63,941 | 0.03% | 1,477,014 |
| 2020-07-23 | 2020-07-21 | 0.239 | 6,273,557 | +121,202 | 0.03% | 1,498,797 |
| 2020-07-21 | 2020-07-17 | 0.237 | 6,152,355 | +19,087 | 0.03% | 1,456,947 |
| 2020-07-20 | 2020-07-16 | 0.236 | 6,133,268 | -500,078 | 0.03% | 1,446,001 |
| 2020-07-17 | 2020-07-15 | 0.247 | 6,633,346 | +4,772 | 0.03% | 1,640,358 |
| 2020-07-16 | 2020-07-14 | 0.248 | 6,628,574 | +65,850 | 0.03% | 1,646,124 |
| 2020-07-15 | 2020-07-13 | 0.251 | 6,562,724 | +19,087 | 0.03% | 1,650,401 |
| 2020-07-14 | 2020-07-10 | 0.250 | 6,543,637 | +99,252 | 0.03% | 1,638,744 |
| 2020-07-13 | 2020-07-09 | 0.261 | 6,444,385 | +486,716 | 0.03% | 1,681,415 |
| 2020-07-10 | 2020-07-08 | 0.243 | 5,957,669 | +86,846 | 0.03% | 1,448,300 |
| 2020-07-09 | 2020-07-07 | 0.243 | 5,870,823 | -28,631 | 0.03% | 1,427,187 |
| 2020-07-08 | 2020-07-06 | 0.243 | 5,899,454 | -76,347 | 0.03% | 1,434,148 |
| 2020-07-07 | 2020-07-03 | 0.233 | 5,975,801 | +100,206 | 0.03% | 1,390,091 |
| 2020-07-03 | 2020-06-30 | 0.229 | 5,875,595 | +19,087 | 0.03% | 1,348,311 |
| 2020-07-02 | 2020-06-29 | 0.234 | 5,856,508 | +47,717 | 0.03% | 1,368,477 |
| 2020-06-30 | 2020-06-26 | 0.239 | 5,808,791 | +146,970 | 0.03% | 1,387,761 |
| 2020-06-29 | 2020-06-24 | 0.240 | 5,661,821 | +114,521 | 0.03% | 1,358,581 |
| 2020-06-26 | 2020-06-23 | 0.235 | 5,547,300 | +114,522 | 0.03% | 1,302,038 |
| 2020-06-24 | 2020-06-22 | 0.237 | 5,432,778 | +38,174 | 0.03% | 1,286,543 |
| 2020-06-23 | 2020-06-19 | 0.237 | 5,394,604 | +163,193 | 0.03% | 1,277,503 |
| 2020-06-22 | 2020-06-18 | 0.231 | 5,231,411 | +42,945 | 0.03% | 1,205,967 |
| 2020-06-19 | 2020-06-17 | 0.235 | 5,188,466 | +76,348 | 0.03% | 1,217,814 |
| 2020-06-18 | 2020-06-16 | 0.257 | 5,112,118 | +95,435 | 0.03% | 1,312,384 |
| 2020-06-16 | 2020-06-12 | 0.260 | 5,016,683 | -477,173 | 0.03% | 1,303,654 |
| 2020-06-15 | 2020-06-11 | 0.262 | 5,493,856 | +23,858 | 0.03% | 1,439,167 |
| 2020-06-12 | 2020-06-10 | 0.278 | 5,469,998 | +57,261 | 0.03% | 1,518,893 |
| 2020-06-11 | 2020-06-09 | 0.283 | 5,412,737 | -18,133 | 0.03% | 1,531,351 |
| 2020-06-10 | 2020-06-08 | 0.258 | 5,430,870 | +62,033 | 0.03% | 1,399,905 |
| 2020-06-09 | 2020-06-05 | 0.272 | 5,368,837 | -305,391 | 0.03% | 1,462,674 |
| 2020-06-08 | 2020-06-04 | 0.247 | 5,674,228 | -186,097 | 0.03% | 1,403,178 |
| 2020-06-05 | 2020-06-03 | 0.243 | 5,860,325 | +190,869 | 0.03% | 1,424,635 |
| 2020-06-04 | 2020-06-02 | 0.250 | 5,669,456 | -209,956 | 0.03% | 1,419,820 |
| 2020-06-02 | 2020-05-29 | 0.234 | 5,879,412 | +4,771 | 0.03% | 1,373,829 |
| 2020-05-29 | 2020-05-27 | 0.235 | 5,874,641 | -19,087 | 0.03% | 1,378,870 |
| 2020-05-28 | 2020-05-26 | 0.239 | 5,893,728 | -19,086 | 0.03% | 1,408,053 |
| 2020-05-27 | 2020-05-25 | 0.234 | 5,912,814 | +57,260 | 0.03% | 1,381,634 |
| 2020-05-26 | 2020-05-22 | 0.236 | 5,855,554 | +19,087 | 0.03% | 1,380,526 |
| 2020-05-25 | 2020-05-21 | 0.249 | 5,836,467 | +267,217 | 0.03% | 1,455,530 |
| 2020-05-22 | 2020-05-20 | 0.260 | 5,569,250 | -219,499 | 0.03% | 1,447,246 |
| 2020-05-21 | 2020-05-19 | 0.241 | 5,788,749 | +438,999 | 0.03% | 1,395,104 |
| 2020-05-20 | 2020-05-18 | 0.229 | 5,349,750 | +47,717 | 0.03% | 1,227,642 |
| 2020-05-19 | 2020-05-15 | 0.238 | 5,302,033 | -9,543 | 0.03% | 1,261,137 |
| 2020-05-18 | 2020-05-14 | 0.233 | 5,311,576 | +38,174 | 0.03% | 1,235,579 |
| 2020-05-15 | 2020-05-13 | 0.237 | 5,273,402 | +114,521 | 0.03% | 1,248,801 |
| 2020-05-14 | 2020-05-12 | 0.238 | 5,158,881 | +38,174 | 0.03% | 1,227,087 |
| 2020-05-13 | 2020-05-11 | 0.245 | 5,120,707 | -343,565 | 0.03% | 1,255,567 |
| 2020-05-12 | 2020-05-08 | 0.255 | 5,464,272 | +66,805 | 0.03% | 1,391,338 |
| 2020-05-11 | 2020-05-07 | 0.227 | 5,397,467 | +19,086 | 0.03% | 1,227,280 |
| 2020-05-08 | 2020-05-06 | 0.225 | 5,378,381 | +162,239 | 0.03% | 1,211,669 |
| 2020-05-07 | 2020-05-05 | 0.231 | 5,216,142 | -3,817 | 0.03% | 1,202,447 |
| 2020-05-06 | 2020-05-04 | 0.225 | 5,219,959 | +954 | 0.03% | 1,175,979 |
| 2020-05-05 | 2020-04-29 | 0.233 | 5,219,005 | +114,522 | 0.03% | 1,214,045 |
| 2020-05-04 | 2020-04-28 | 0.239 | 5,104,483 | +28,630 | 0.03% | 1,219,497 |
| 2020-04-28 | 2020-04-24 | 0.238 | 5,075,853 | -9,543 | 0.03% | 1,207,338 |
| 2020-04-27 | 2020-04-23 | 0.241 | 5,085,396 | -95,435 | 0.03% | 1,225,594 |
| 2020-04-24 | 2020-04-22 | 0.233 | 5,180,831 | +9,544 | 0.03% | 1,205,165 |
| 2020-04-23 | 2020-04-21 | 0.236 | 5,171,287 | +95,434 | 0.03% | 1,219,201 |
| 2020-04-20 | 2020-04-16 | 0.246 | 5,075,853 | -103,069 | 0.03% | 1,249,888 |
| 2020-04-15 | 2020-04-09 | 0.262 | 5,178,922 | +954 | 0.03% | 1,356,667 |
| 2020-04-14 | 2020-04-08 | 0.255 | 5,177,968 | +286,304 | 0.03% | 1,318,438 |
| 2020-04-01 | 2020-03-30 | 0.256 | 4,891,664 | +95,435 | 0.03% | 1,250,663 |
| 2020-03-31 | 2020-03-27 | 0.267 | 4,796,229 | -95,435 | 0.03% | 1,281,546 |
| 2020-03-26 | 2020-03-24 | 0.250 | 4,891,664 | +152,695 | 0.03% | 1,225,035 |
| 2020-03-24 | 2020-03-20 | 0.267 | 4,738,969 | -238,586 | 0.03% | 1,266,246 |
| 2020-03-23 | 2020-03-19 | 0.248 | 4,977,555 | +143,152 | 0.03% | 1,236,114 |
| 2020-03-19 | 2020-03-17 | 0.278 | 4,834,403 | -190,869 | 0.03% | 1,342,403 |
| 2020-03-18 | 2020-03-16 | 0.253 | 5,025,272 | +157,467 | 0.03% | 1,269,026 |
| 2020-03-17 | 2020-03-13 | 0.335 | 4,867,805 | +14,315 | 0.03% | 1,632,214 |
| 2020-03-16 | 2020-03-12 | 0.351 | 4,853,490 | +243,358 | 0.03% | 1,703,699 |
| 2020-03-13 | 2020-03-11 | 0.382 | 4,610,132 | -14,315 | 0.02% | 1,763,195 |
| 2020-03-12 | 2020-03-10 | 0.388 | 4,624,447 | -57,261 | 0.02% | 1,792,898 |
| 2020-03-11 | 2020-03-09 | 0.382 | 4,681,708 | +14,315 | 0.02% | 1,790,570 |
| 2020-03-10 | 2020-03-06 | 0.403 | 4,667,393 | +14,316 | 0.02% | 1,882,908 |
| 2020-03-09 | 2020-03-05 | 0.414 | 4,653,077 | +4,771 | 0.02% | 1,925,889 |
| 2020-03-06 | 2020-03-04 | 0.419 | 4,648,306 | -33,402 | 0.02% | 1,948,268 |
| 2020-03-04 | 2020-03-02 | 0.388 | 4,681,708 | +14,315 | 0.02% | 1,815,098 |
| 2020-03-03 | 2020-02-28 | 0.388 | 4,667,393 | +42,946 | 0.02% | 1,809,548 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,624,447 | -176,554 | 0.02% | 1,914,040 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,801,001 | +14,315 | 0.03% | 1,911,655 |
| 2020-02-26 | 2020-02-24 | 0.398 | 4,786,686 | +190,869 | 0.03% | 1,905,955 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,595,817 | +52,489 | 0.02% | 1,926,268 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,543,328 | -458,086 | 0.02% | 1,951,875 |
| 2020-02-21 | 2020-02-19 | 0.409 | 5,001,414 | -300,619 | 0.03% | 2,043,861 |
| 2020-02-20 | 2020-02-18 | 0.398 | 5,302,033 | +343,565 | 0.03% | 2,111,155 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,958,468 | -281,532 | 0.03% | 2,052,290 |
| 2020-02-18 | 2020-02-14 | 0.409 | 5,240,000 | +660,407 | 0.03% | 2,141,361 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,579,593 | +410,369 | 0.02% | 1,967,455 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,169,224 | -550,658 | 0.02% | 1,900,372 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,719,882 | -1,098,452 | 0.02% | 1,953,540 |
| 2020-02-12 | 2020-02-10 | 0.341 | 5,818,334 | -204,230 | 0.03% | 1,981,418 |
| 2020-02-11 | 2020-02-07 | 0.356 | 6,022,564 | +175,599 | 0.03% | 2,145,628 |
| 2020-02-10 | 2020-02-06 | 0.346 | 5,846,965 | +926,671 | 0.03% | 2,021,801 |
| 2020-02-07 | 2020-02-05 | 0.335 | 4,920,294 | +434,227 | 0.03% | 1,649,814 |
| 2020-02-06 | 2020-02-04 | 0.330 | 4,486,067 | -28,630 | 0.02% | 1,480,711 |
| 2020-02-05 | 2020-02-03 | 0.309 | 4,514,697 | +38,174 | 0.02% | 1,395,548 |
| 2020-02-04 | 2020-01-31 | 0.314 | 4,476,523 | -542,069 | 0.02% | 1,407,201 |
| 2020-02-03 | 2020-01-30 | 0.325 | 5,018,592 | +647,047 | 0.03% | 1,630,188 |
| 2020-01-30 | 2020-01-24 | 0.372 | 4,371,545 | -658,499 | 0.02% | 1,626,138 |
| 2020-01-29 | 2020-01-22 | 0.382 | 5,030,044 | -809,286 | 0.03% | 1,923,794 |
| 2020-01-23 | 2020-01-21 | 0.388 | 5,839,330 | +122,157 | 0.03% | 2,263,908 |
| 2020-01-22 | 2020-01-20 | 0.409 | 5,717,173 | +1,116,585 | 0.03% | 2,336,361 |
| 2020-01-21 | 2020-01-17 | 0.414 | 4,600,588 | -410,369 | 0.02% | 1,904,165 |
| 2020-01-20 | 2020-01-16 | 0.398 | 5,010,957 | +601,238 | 0.03% | 1,995,255 |
| 2020-01-17 | 2020-01-15 | 0.403 | 4,409,719 | -55,352 | 0.02% | 1,778,958 |
| 2020-01-16 | 2020-01-14 | 0.409 | 4,465,071 | -350,245 | 0.02% | 1,824,681 |
| 2020-01-15 | 2020-01-13 | 0.393 | 4,815,316 | -4,178,128 | 0.03% | 1,892,126 |
| 2020-01-14 | 2020-01-10 | 0.367 | 8,993,444 | +758,705 | 0.05% | 3,298,284 |
| 2020-01-13 | 2020-01-09 | 0.377 | 8,234,739 | -32,448 | 0.04% | 3,106,321 |
| 2020-01-10 | 2020-01-08 | 0.341 | 8,267,187 | -28,630 | 0.04% | 2,815,368 |
| 2020-01-09 | 2020-01-07 | 0.351 | 8,295,817 | -14,315 | 0.04% | 2,912,044 |
| 2020-01-08 | 2020-01-06 | 0.356 | 8,310,132 | -28,631 | 0.04% | 2,960,608 |
| 2020-01-07 | 2020-01-03 | 0.346 | 8,338,763 | -28,630 | 0.04% | 2,883,431 |
| 2020-01-06 | 2020-01-02 | 0.320 | 8,367,393 | -28,630 | 0.04% | 2,674,139 |
| 2020-01-03 | 2019-12-31 | 0.309 | 8,396,023 | +22,904 | 0.04% | 2,595,313 |
| 2019-12-30 | 2019-12-24 | 0.304 | 8,373,119 | -944,803 | 0.04% | 2,544,364 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,317,922 | -954 | 0.05% | 3,075,556 |
| 2019-12-23 | 2019-12-19 | 0.325 | 9,318,876 | -447,589 | 0.05% | 3,027,048 |
| 2019-12-20 | 2019-12-18 | 0.320 | 9,766,465 | +961,027 | 0.05% | 3,121,269 |
| 2019-12-19 | 2019-12-17 | 0.330 | 8,805,438 | +266,263 | 0.05% | 2,906,401 |
| 2019-12-18 | 2019-12-16 | 0.314 | 8,539,175 | +196,595 | 0.05% | 2,684,301 |
| 2019-12-17 | 2019-12-13 | 0.293 | 8,342,580 | -620,325 | 0.04% | 2,447,668 |
| 2019-12-16 | 2019-12-12 | 0.272 | 8,962,905 | -334,976 | 0.05% | 2,441,834 |
| 2019-12-13 | 2019-12-11 | 0.267 | 9,297,881 | +505,804 | 0.05% | 2,484,381 |
| 2019-12-12 | 2019-12-10 | 0.267 | 8,792,077 | +287,258 | 0.05% | 2,349,231 |
| 2019-12-11 | 2019-12-09 | 0.272 | 8,504,819 | +190,869 | 0.04% | 2,317,034 |
| 2019-12-10 | 2019-12-06 | 0.267 | 8,313,950 | -47,717 | 0.04% | 2,221,476 |
| 2019-12-09 | 2019-12-05 | 0.249 | 8,361,667 | +17,178 | 0.04% | 2,085,277 |
| 2019-12-06 | 2019-12-04 | 0.241 | 8,344,489 | +19,087 | 0.04% | 2,011,044 |
| 2019-12-05 | 2019-12-03 | 0.250 | 8,325,402 | +38,174 | 0.04% | 2,084,957 |
| 2019-12-04 | 2019-12-02 | 0.236 | 8,287,228 | +19,087 | 0.04% | 1,953,826 |
| 2019-12-03 | 2019-11-29 | 0.240 | 8,268,141 | +19,087 | 0.04% | 1,983,980 |
| 2019-12-02 | 2019-11-28 | 0.242 | 8,249,054 | +19,087 | 0.04% | 1,996,688 |
| 2019-11-29 | 2019-11-27 | 0.247 | 8,229,967 | -658,499 | 0.04% | 2,035,186 |
| 2019-11-28 | 2019-11-26 | 0.257 | 8,888,466 | +734,847 | 0.05% | 2,281,849 |
| 2019-11-27 | 2019-11-25 | 0.240 | 8,153,619 | -1,819,939 | 0.04% | 1,956,500 |
| 2019-11-26 | 2019-11-22 | 0.250 | 9,973,558 | +14,315 | 0.05% | 2,497,710 |
| 2019-11-25 | 2019-11-21 | 0.249 | 9,959,243 | -76,347 | 0.05% | 2,483,690 |
| 2019-11-22 | 2019-11-20 | 0.262 | 10,035,590 | -703,353 | 0.05% | 2,628,917 |
| 2019-11-21 | 2019-11-19 | 0.267 | 10,738,943 | +476,218 | 0.06% | 2,869,431 |
| 2019-11-20 | 2019-11-18 | 0.283 | 10,262,725 | -474,310 | 0.05% | 2,903,491 |
| 2019-11-19 | 2019-11-15 | 0.304 | 10,737,035 | +95,435 | 0.06% | 3,262,694 |
| 2019-11-18 | 2019-11-14 | 0.314 | 10,641,600 | -477,173 | 0.06% | 3,345,201 |
| 2019-11-15 | 2019-11-13 | 0.320 | 11,118,773 | +324,477 | 0.06% | 3,553,454 |
| 2019-11-14 | 2019-11-12 | 0.320 | 10,794,296 | +610,782 | 0.06% | 3,449,755 |
| 2019-11-13 | 2019-11-11 | 0.330 | 10,183,514 | -192,778 | 0.05% | 3,361,261 |
| 2019-11-12 | 2019-11-08 | 0.341 | 10,376,292 | +95,435 | 0.05% | 3,533,618 |
| 2019-11-11 | 2019-11-07 | 0.341 | 10,280,857 | -421,821 | 0.05% | 3,501,118 |
| 2019-11-08 | 2019-11-06 | 0.335 | 10,702,678 | +32,447 | 0.06% | 3,588,694 |
| 2019-11-07 | 2019-11-05 | 0.341 | 10,670,231 | -1,059,324 | 0.06% | 3,633,718 |
| 2019-11-06 | 2019-11-04 | 0.330 | 11,729,555 | -467,630 | 0.06% | 3,871,561 |
| 2019-11-05 | 2019-11-01 | 0.325 | 12,197,185 | +422,776 | 0.06% | 3,962,008 |
| 2019-11-01 | 2019-10-30 | 0.330 | 11,774,409 | -44,854 | 0.06% | 3,886,366 |
| 2019-10-30 | 2019-10-28 | 0.330 | 11,819,263 | -86,846 | 0.06% | 3,901,171 |
| 2019-10-29 | 2019-10-25 | 0.341 | 11,906,109 | -130,745 | 0.06% | 4,054,593 |
| 2019-10-28 | 2019-10-24 | 0.341 | 12,036,854 | +190,869 | 0.06% | 4,099,118 |
| 2019-10-25 | 2019-10-23 | 0.341 | 11,845,985 | -143,152 | 0.06% | 4,034,118 |
| 2019-10-24 | 2019-10-22 | 0.346 | 11,989,137 | +143,152 | 0.06% | 4,145,681 |
| 2019-10-22 | 2019-10-18 | 0.351 | 11,845,985 | -4,772 | 0.06% | 4,158,244 |
| 2019-10-21 | 2019-10-17 | 0.356 | 11,850,757 | +4,772 | 0.06% | 4,222,008 |
| 2019-10-18 | 2019-10-16 | 0.351 | 11,845,985 | -429,456 | 0.06% | 4,158,244 |
| 2019-10-17 | 2019-10-15 | 0.351 | 12,275,441 | +190,869 | 0.06% | 4,308,994 |
| 2019-10-15 | 2019-10-11 | 0.341 | 12,084,572 | +238,587 | 0.06% | 4,115,368 |
| 2019-10-14 | 2019-10-10 | 0.341 | 11,845,985 | -314,934 | 0.06% | 4,034,118 |
| 2019-10-11 | 2019-10-09 | 0.335 | 12,160,919 | +182,280 | 0.06% | 4,077,654 |
| 2019-10-10 | 2019-10-08 | 0.335 | 11,978,639 | +161,284 | 0.06% | 4,016,534 |
| 2019-10-09 | 2019-10-04 | 0.330 | 11,817,355 | -1,288,367 | 0.06% | 3,900,541 |
| 2019-10-08 | 2019-10-03 | 0.330 | 13,105,722 | -668,043 | 0.07% | 4,325,791 |
| 2019-10-04 | 2019-10-02 | 0.335 | 13,773,765 | +19,087 | 0.07% | 4,618,455 |
| 2019-10-03 | 2019-09-30 | 0.330 | 13,754,678 | -591,694 | 0.07% | 4,539,991 |
| 2019-10-02 | 2019-09-27 | 0.341 | 14,346,372 | +588,831 | 0.08% | 4,885,618 |
| 2019-09-30 | 2019-09-26 | 0.346 | 13,757,541 | -460,949 | 0.07% | 4,757,171 |
| 2019-09-27 | 2019-09-25 | 0.346 | 14,218,490 | +472,402 | 0.08% | 4,916,561 |
| 2019-09-26 | 2019-09-24 | 0.356 | 13,746,088 | +9,543 | 0.07% | 4,897,248 |
| 2019-09-25 | 2019-09-23 | 0.356 | 13,736,545 | -71,576 | 0.07% | 4,893,848 |
| 2019-09-23 | 2019-09-19 | 0.367 | 13,808,121 | +116,430 | 0.07% | 5,064,035 |
| 2019-09-20 | 2019-09-18 | 0.356 | 13,691,691 | -405,597 | 0.07% | 4,877,868 |
| 2019-09-19 | 2019-09-17 | 0.351 | 14,097,288 | +2,958,473 | 0.07% | 4,948,509 |
| 2019-09-18 | 2019-09-16 | 0.356 | 11,138,815 | -477,173 | 0.06% | 3,968,368 |
| 2019-09-17 | 2019-09-13 | 0.372 | 11,615,988 | +477,173 | 0.06% | 4,320,943 |
| 2019-09-16 | 2019-09-12 | 0.382 | 11,138,815 | -207,093 | 0.06% | 4,260,160 |
| 2019-09-13 | 2019-09-11 | 0.335 | 11,345,908 | -563,064 | 0.06% | 3,804,375 |
| 2019-09-12 | 2019-09-10 | 0.335 | 11,908,972 | +222,363 | 0.06% | 3,993,174 |
| 2019-09-11 | 2019-09-09 | 0.341 | 11,686,609 | -1,443,926 | 0.06% | 3,979,843 |
| 2019-09-10 | 2019-09-06 | 0.335 | 13,130,535 | +1,412,432 | 0.07% | 4,402,774 |
| 2019-09-09 | 2019-09-05 | 0.330 | 11,718,103 | +493,397 | 0.06% | 3,867,781 |
| 2019-09-06 | 2019-09-04 | 0.330 | 11,224,706 | -1,431,519 | 0.06% | 3,704,926 |
| 2019-09-05 | 2019-09-03 | 0.320 | 12,656,225 | -481,945 | 0.07% | 4,044,809 |
| 2019-09-04 | 2019-09-02 | 0.320 | 13,138,170 | +510,575 | 0.07% | 4,198,834 |
| 2019-09-03 | 2019-08-30 | 0.320 | 12,627,595 | -190,869 | 0.07% | 4,035,659 |
| 2019-09-02 | 2019-08-29 | 0.314 | 12,818,464 | -763,477 | 0.07% | 4,029,501 |
| 2019-08-30 | 2019-08-28 | 0.314 | 13,581,941 | +892,314 | 0.07% | 4,269,501 |
| 2019-08-28 | 2019-08-26 | 0.320 | 12,689,627 | +28,630 | 0.07% | 4,055,484 |
| 2019-08-27 | 2019-08-23 | 0.330 | 12,660,997 | -286,304 | 0.07% | 4,179,001 |
| 2019-08-26 | 2019-08-22 | 0.335 | 12,947,301 | -170,828 | 0.07% | 4,341,335 |
| 2019-08-23 | 2019-08-21 | 0.341 | 13,118,129 | -477,173 | 0.07% | 4,467,343 |
| 2019-08-22 | 2019-08-20 | 0.325 | 13,595,302 | +954,346 | 0.07% | 4,416,158 |
| 2019-08-20 | 2019-08-16 | 0.320 | 12,640,956 | -900,902 | 0.07% | 4,039,930 |
| 2019-08-19 | 2019-08-15 | 0.325 | 13,541,858 | -86,846 | 0.07% | 4,398,798 |
| 2019-08-16 | 2019-08-14 | 0.335 | 13,628,704 | -1,846,660 | 0.07% | 4,569,814 |
| 2019-08-15 | 2019-08-13 | 0.346 | 15,475,364 | -954,346 | 0.08% | 5,351,171 |
| 2019-08-14 | 2019-08-12 | 0.388 | 16,429,710 | +808,331 | 0.09% | 6,369,798 |
| 2019-08-13 | 2019-08-09 | 0.393 | 15,621,379 | +527,754 | 0.08% | 6,138,251 |
| 2019-08-09 | 2019-08-07 | 0.398 | 15,093,625 | -135,518 | 0.08% | 6,009,954 |
| 2019-08-08 | 2019-08-06 | 0.409 | 15,229,143 | +421,822 | 0.08% | 6,223,491 |
| 2019-08-07 | 2019-08-05 | 0.414 | 14,807,321 | -477,174 | 0.08% | 6,128,689 |
| 2019-08-06 | 2019-08-02 | 0.435 | 15,284,495 | +189,915 | 0.08% | 6,646,503 |
| 2019-08-05 | 2019-08-01 | 0.456 | 15,094,580 | -142,197 | 0.08% | 6,880,252 |
| 2019-08-02 | 2019-07-31 | 0.472 | 15,236,777 | +1,717,823 | 0.08% | 7,184,551 |
| 2019-08-01 | 2019-07-30 | 0.482 | 13,518,954 | -1,440,109 | 0.07% | 6,516,208 |
| 2019-07-31 | 2019-07-29 | 0.482 | 14,959,063 | -1,814,212 | 0.08% | 7,210,348 |
| 2019-07-30 | 2019-07-26 | 0.482 | 16,773,275 | +1,115,631 | 0.09% | 8,084,808 |
| 2019-07-29 | 2019-07-25 | 0.466 | 15,657,644 | +830,281 | 0.08% | 7,300,968 |
| 2019-07-26 | 2019-07-24 | 0.472 | 14,827,363 | +868,455 | 0.08% | 6,991,502 |
| 2019-07-25 | 2019-07-23 | 0.466 | 13,958,908 | +381,739 | 0.07% | 6,508,868 |
| 2019-07-24 | 2019-07-22 | 0.461 | 13,577,169 | -300,619 | 0.07% | 6,259,735 |
| 2019-07-23 | 2019-07-19 | 0.466 | 13,877,788 | +300,619 | 0.07% | 6,471,043 |
| 2019-07-18 | 2019-07-16 | 0.466 | 13,577,169 | -429,456 | 0.07% | 6,330,868 |
| 2019-07-17 | 2019-07-15 | 0.472 | 14,006,625 | +381,739 | 0.07% | 6,604,502 |
| 2019-07-16 | 2019-07-12 | 0.477 | 13,624,886 | -1,379,031 | 0.07% | 6,495,885 |
| 2019-07-15 | 2019-07-11 | 0.461 | 15,003,917 | +387,465 | 0.08% | 6,917,535 |
| 2019-07-12 | 2019-07-10 | 0.461 | 14,616,452 | +986,794 | 0.08% | 6,738,895 |
| 2019-07-11 | 2019-07-09 | 0.451 | 13,629,658 | -381,739 | 0.07% | 6,141,118 |
| 2019-07-10 | 2019-07-08 | 0.451 | 14,011,397 | -62,032 | 0.07% | 6,313,118 |
| 2019-07-09 | 2019-07-05 | 0.456 | 14,073,429 | +28,630 | 0.07% | 6,414,801 |
| 2019-07-08 | 2019-07-04 | 0.456 | 14,044,799 | -477,173 | 0.07% | 6,401,752 |
| 2019-07-05 | 2019-07-03 | 0.456 | 14,521,972 | +477,173 | 0.08% | 6,619,251 |
| 2019-07-04 | 2019-07-02 | 0.456 | 14,044,799 | +448,543 | 0.07% | 6,401,752 |
| 2019-06-28 | 2019-06-26 | 0.435 | 13,596,256 | -858,912 | 0.07% | 5,912,368 |
| 2019-06-27 | 2019-06-25 | 0.445 | 14,455,168 | -632,731 | 0.08% | 6,437,335 |
| 2019-06-26 | 2019-06-24 | 0.451 | 15,087,899 | +1,186,252 | 0.08% | 6,798,158 |
| 2019-06-25 | 2019-06-21 | 0.451 | 13,901,647 | -1,431,519 | 0.07% | 6,263,668 |
| 2019-06-24 | 2019-06-20 | 0.456 | 15,333,166 | +668,042 | 0.08% | 6,989,001 |
| 2019-06-21 | 2019-06-19 | 0.451 | 14,665,124 | +763,477 | 0.08% | 6,607,668 |
| 2019-06-20 | 2019-06-18 | 0.440 | 13,901,647 | -582,151 | 0.07% | 6,118,001 |
| 2019-06-19 | 2019-06-17 | 0.445 | 14,483,798 | +1,107,042 | 0.08% | 6,450,085 |
| 2019-06-18 | 2019-06-14 | 0.461 | 13,376,756 | -334,022 | 0.07% | 6,167,335 |
| 2019-06-17 | 2019-06-13 | 0.466 | 13,710,778 | +334,022 | 0.08% | 6,393,168 |
| 2019-06-12 | 2019-06-10 | 0.524 | 13,376,756 | -477,174 | 0.08% | 7,008,335 |
| 2019-06-11 | 2019-06-06 | 0.513 | 13,853,930 | -905,674 | 0.08% | 7,113,169 |
| 2019-06-10 | 2019-06-05 | 0.534 | 14,759,604 | +877,998 | 0.08% | 7,887,492 |
| 2019-06-04 | 2019-05-31 | 0.498 | 13,881,606 | -477,173 | 0.08% | 6,909,193 |
| 2019-06-03 | 2019-05-30 | 0.487 | 14,358,779 | -668,042 | 0.08% | 6,996,237 |
| 2019-05-31 | 2019-05-29 | 0.482 | 15,026,821 | +858,911 | 0.09% | 7,243,008 |
| 2019-05-30 | 2019-05-28 | 0.487 | 14,167,910 | -1,574,671 | 0.08% | 6,903,237 |
| 2019-05-29 | 2019-05-27 | 0.487 | 15,742,581 | +1,860,975 | 0.09% | 7,670,487 |
| 2019-05-27 | 2019-05-23 | 0.482 | 13,881,606 | -743,435 | 0.08% | 6,691,008 |
| 2019-05-24 | 2019-05-22 | 0.503 | 14,625,041 | +1,191,978 | 0.08% | 7,355,841 |
| 2019-05-23 | 2019-05-21 | 0.503 | 13,433,063 | +94,480 | 0.08% | 6,756,322 |
| 2019-05-22 | 2019-05-20 | 0.498 | 13,338,583 | -380,784 | 0.08% | 6,638,918 |
| 2019-05-21 | 2019-05-17 | 0.524 | 13,719,367 | -238,586 | 0.08% | 7,187,835 |
| 2019-05-20 | 2019-05-16 | 0.545 | 13,957,953 | -96,389 | 0.08% | 7,605,348 |
| 2019-05-17 | 2019-05-15 | 0.534 | 14,054,342 | -619,371 | 0.08% | 7,510,602 |
| 2019-05-16 | 2019-05-14 | 0.513 | 14,673,713 | +477,173 | 0.08% | 7,534,078 |
| 2019-05-15 | 2019-05-10 | 0.534 | 14,196,540 | +477,173 | 0.08% | 7,586,592 |
| 2019-05-14 | 2019-05-09 | 0.519 | 13,719,367 | +95,435 | 0.08% | 7,115,957 |
| 2019-05-10 | 2019-05-08 | 0.534 | 13,623,932 | -446,634 | 0.08% | 7,280,592 |
| 2019-05-09 | 2019-05-07 | 0.545 | 14,070,566 | +31,493 | 0.08% | 7,666,708 |
| 2019-05-08 | 2019-05-06 | 0.534 | 14,039,073 | +477,173 | 0.08% | 7,502,442 |
| 2019-05-07 | 2019-05-03 | 0.576 | 13,561,900 | -961,981 | 0.08% | 7,815,869 |
| 2019-05-06 | 2019-05-02 | 0.587 | 14,523,881 | +961,981 | 0.08% | 8,522,455 |
| 2019-05-02 | 2019-04-29 | 0.566 | 13,561,900 | -2,004,127 | 0.08% | 7,673,762 |
| 2019-04-30 | 2019-04-26 | 0.555 | 15,566,027 | +1,670,106 | 0.09% | 8,644,655 |
| 2019-04-29 | 2019-04-25 | 0.576 | 13,895,921 | -751,070 | 0.08% | 8,008,369 |
| 2019-04-26 | 2019-04-24 | 0.597 | 14,646,991 | -298,711 | 0.08% | 8,748,172 |
| 2019-04-25 | 2019-04-23 | 0.608 | 14,945,702 | +1,622,389 | 0.09% | 9,083,189 |
| 2019-04-24 | 2019-04-18 | 0.608 | 13,323,313 | -667,088 | 0.08% | 8,097,189 |
| 2019-04-23 | 2019-04-17 | 0.618 | 13,990,401 | -1,909,647 | 0.08% | 8,649,205 |
| 2019-04-18 | 2019-04-16 | 0.618 | 15,900,048 | +2,576,735 | 0.09% | 9,829,795 |
| 2019-04-17 | 2019-04-15 | 0.629 | 13,323,313 | -1,002,064 | 0.08% | 8,376,402 |
| 2019-04-16 | 2019-04-12 | 0.608 | 14,325,377 | +1,383,802 | 0.08% | 8,706,189 |
| 2019-04-15 | 2019-04-11 | 0.608 | 12,941,575 | -954,346 | 0.07% | 7,865,189 |
| 2019-04-12 | 2019-04-10 | 0.629 | 13,895,921 | +954,346 | 0.08% | 8,736,402 |
| 2019-04-11 | 2019-04-09 | 0.650 | 12,941,575 | -954,346 | 0.07% | 8,407,616 |
| 2019-04-10 | 2019-04-08 | 0.650 | 13,895,921 | +353,108 | 0.08% | 9,027,616 |
| 2019-04-09 | 2019-04-04 | 0.629 | 13,542,813 | +1,061,233 | 0.08% | 8,514,402 |
| 2019-04-08 | 2019-04-03 | 0.608 | 12,481,580 | +315,889 | 0.07% | 7,585,629 |
| 2019-04-04 | 2019-04-02 | 0.639 | 12,165,691 | -773,975 | 0.07% | 7,776,079 |
| 2019-04-03 | 2019-04-01 | 0.576 | 12,939,666 | +486,717 | 0.07% | 7,457,269 |
| 2019-04-02 | 2019-03-29 | 0.576 | 12,452,949 | +914,263 | 0.07% | 7,176,768 |
| 2019-04-01 | 2019-03-28 | 0.597 | 11,538,686 | +124,065 | 0.07% | 6,891,682 |
| 2019-03-29 | 2019-03-27 | 0.608 | 11,414,621 | -381,738 | 0.07% | 6,937,189 |
| 2019-03-28 | 2019-03-26 | 0.608 | 11,796,359 | -572,608 | 0.07% | 7,169,189 |
| 2019-03-27 | 2019-03-25 | 0.608 | 12,368,967 | -572,608 | 0.07% | 7,517,189 |
| 2019-03-26 | 2019-03-22 | 0.650 | 12,941,575 | +532,526 | 0.07% | 8,407,616 |
| 2019-03-25 | 2019-03-21 | 0.650 | 12,409,049 | +95,434 | 0.07% | 8,061,655 |
| 2019-03-22 | 2019-03-20 | 0.639 | 12,313,615 | -103,069 | 0.07% | 7,870,629 |
| 2019-03-21 | 2019-03-19 | 0.639 | 12,416,684 | +620,325 | 0.07% | 7,936,509 |
| 2019-03-20 | 2019-03-18 | 0.660 | 11,796,359 | +633,686 | 0.07% | 7,787,222 |
| 2019-03-19 | 2019-03-15 | 0.650 | 11,162,673 | +954,346 | 0.06% | 7,251,935 |
| 2019-03-18 | 2019-03-14 | 0.692 | 10,208,327 | +110,704 | 0.06% | 7,059,802 |
| 2019-03-12 | 2019-03-08 | 0.660 | 10,097,623 | +923,807 | 0.06% | 6,665,822 |
| 2019-03-11 | 2019-03-07 | 0.692 | 9,173,816 | +5,660,228 | 0.05% | 6,344,362 |
| 2019-03-08 | 2019-03-06 | 0.692 | 3,513,588 | +96,389 | 0.02% | 2,429,902 |
| 2019-03-07 | 2019-03-05 | 0.733 | 3,417,199 | -286,304 | 0.02% | 2,506,469 |
| 2019-03-06 | 2019-03-04 | 0.723 | 3,703,503 | -438,999 | 0.02% | 2,677,662 |
| 2019-03-05 | 2019-03-01 | 0.702 | 4,142,502 | +629,868 | 0.02% | 2,908,249 |
| 2019-03-04 | 2019-02-28 | 0.713 | 3,512,634 | -162,238 | 0.02% | 2,502,856 |
| 2019-03-01 | 2019-02-27 | 0.723 | 3,674,872 | -1,002,064 | 0.02% | 2,656,962 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,676,936 | +1,336,085 | 0.03% | 3,626,496 |
| 2019-02-27 | 2019-02-25 | 0.817 | 3,340,851 | -1,622,389 | 0.02% | 2,730,522 |
| 2019-02-26 | 2019-02-22 | 0.807 | 4,963,240 | +715,760 | 0.03% | 4,004,516 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,247,480 | -101,161 | 0.02% | 3,338,002 |
| 2019-02-22 | 2019-02-20 | 0.754 | 4,348,641 | +954,346 | 0.02% | 3,280,802 |
| 2019-02-21 | 2019-02-19 | 0.733 | 3,394,295 | -992,520 | 0.02% | 2,489,669 |
| 2019-02-20 | 2019-02-18 | 0.754 | 4,386,815 | +954,346 | 0.03% | 3,309,603 |
| 2019-02-19 | 2019-02-15 | 0.681 | 3,432,469 | -7,832,319 | 0.02% | 2,337,836 |
| 2019-02-18 | 2019-02-14 | 0.702 | 11,264,788 | -286,304 | 0.06% | 7,908,459 |
| 2019-02-14 | 2019-02-12 | 0.702 | 11,551,092 | +143,152 | 0.07% | 8,109,459 |
| 2019-02-12 | 2019-02-08 | 0.671 | 11,407,940 | +2,006,990 | 0.07% | 7,650,349 |
| 2019-02-11 | 2019-02-04 | 0.702 | 9,400,950 | -477,173 | 0.05% | 6,599,949 |
| 2019-02-08 | 2019-01-31 | 0.650 | 9,878,123 | -1,472,556 | 0.06% | 6,417,415 |
| 2019-02-01 | 2019-01-30 | 0.587 | 11,350,679 | +47,717 | 0.06% | 6,660,455 |
| 2019-01-31 | 2019-01-29 | 0.545 | 11,302,962 | +1,145,215 | 0.06% | 6,158,708 |
| 2019-01-30 | 2019-01-28 | 0.566 | 10,157,747 | -763,477 | 0.06% | 5,747,582 |
| 2019-01-29 | 2019-01-25 | 0.566 | 10,921,224 | -12,406 | 0.06% | 6,179,582 |
| 2019-01-28 | 2019-01-24 | 0.555 | 10,933,630 | +670,905 | 0.06% | 6,072,035 |
| 2019-01-25 | 2019-01-23 | 0.524 | 10,262,725 | -276,760 | 0.06% | 5,376,835 |
| 2019-01-24 | 2019-01-22 | 0.534 | 10,539,485 | +181,326 | 0.06% | 5,632,272 |
| 2019-01-23 | 2019-01-21 | 0.545 | 10,358,159 | -753,934 | 0.06% | 5,643,908 |
| 2019-01-22 | 2019-01-18 | 0.534 | 11,112,093 | +425,639 | 0.06% | 5,938,272 |
| 2019-01-21 | 2019-01-17 | 0.545 | 10,686,454 | -913,310 | 0.06% | 5,822,788 |
| 2019-01-18 | 2019-01-16 | 0.524 | 11,599,764 | +57,261 | 0.07% | 6,077,335 |
| 2019-01-17 | 2019-01-15 | 0.534 | 11,542,503 | +1,383,802 | 0.07% | 6,168,282 |
| 2019-01-16 | 2019-01-14 | 0.519 | 10,158,701 | -286,304 | 0.06% | 5,269,112 |
| 2019-01-15 | 2019-01-11 | 0.519 | 10,445,005 | +95,435 | 0.06% | 5,417,612 |
| 2019-01-14 | 2019-01-10 | 0.519 | 10,349,570 | -572,608 | 0.06% | 5,368,112 |
| 2019-01-11 | 2019-01-09 | 0.498 | 10,922,178 | +137,426 | 0.06% | 5,436,218 |
| 2019-01-10 | 2019-01-08 | 0.498 | 10,784,752 | +276,760 | 0.06% | 5,367,818 |
| 2019-01-09 | 2019-01-07 | 0.492 | 10,507,992 | +349,291 | 0.06% | 5,175,015 |
| 2019-01-08 | 2019-01-04 | 0.487 | 10,158,701 | -190,869 | 0.06% | 4,949,772 |
| 2019-01-07 | 2019-01-03 | 0.487 | 10,349,570 | +1,413,387 | 0.06% | 5,042,771 |
| 2019-01-04 | 2019-01-02 | 0.503 | 8,936,183 | -422,776 | 0.05% | 4,494,561 |
| 2019-01-03 | 2018-12-31 | 0.498 | 9,358,959 | +405,597 | 0.05% | 4,658,168 |
| 2019-01-02 | 2018-12-27 | 0.508 | 8,953,362 | -458,086 | 0.05% | 4,550,110 |
| 2018-12-28 | 2018-12-24 | 0.508 | 9,411,448 | +1,945,912 | 0.05% | 4,782,910 |
| 2018-12-27 | 2018-12-20 | 0.492 | 7,465,536 | +429,456 | 0.04% | 3,676,655 |
| 2018-12-20 | 2018-12-18 | 0.503 | 7,036,080 | -487,671 | 0.04% | 3,538,882 |
| 2018-12-19 | 2018-12-17 | 0.513 | 7,523,751 | -705,262 | 0.04% | 3,862,998 |
| 2018-12-18 | 2018-12-14 | 0.524 | 8,229,013 | +696,673 | 0.05% | 4,311,335 |
| 2018-12-17 | 2018-12-13 | 0.524 | 7,532,340 | +477,173 | 0.04% | 3,946,335 |
| 2018-12-14 | 2018-12-12 | 0.513 | 7,055,167 | -1,431,519 | 0.04% | 3,622,408 |
| 2018-12-13 | 2018-12-11 | 0.519 | 8,486,686 | +1,143,307 | 0.05% | 4,401,872 |
| 2018-12-12 | 2018-12-10 | 0.534 | 7,343,379 | +288,212 | 0.04% | 3,924,281 |
| 2018-12-11 | 2018-12-07 | 0.534 | 7,055,167 | -95,435 | 0.04% | 3,770,262 |
| 2018-12-07 | 2018-12-05 | 0.576 | 7,150,602 | +1,250,194 | 0.04% | 4,120,969 |
| 2018-12-05 | 2018-12-03 | 0.576 | 5,900,408 | +763,477 | 0.03% | 3,400,469 |
| 2018-12-04 | 2018-11-30 | 0.566 | 5,136,931 | -858,912 | 0.03% | 2,906,642 |
| 2018-12-03 | 2018-11-29 | 0.587 | 5,995,843 | +620,326 | 0.03% | 3,518,295 |
| 2018-11-30 | 2018-11-28 | 0.597 | 5,375,517 | +49,626 | 0.03% | 3,210,622 |
| 2018-11-29 | 2018-11-27 | 0.566 | 5,325,891 | -190,870 | 0.03% | 3,013,562 |
| 2018-11-28 | 2018-11-26 | 0.576 | 5,516,761 | +286,304 | 0.03% | 3,179,369 |
| 2018-11-27 | 2018-11-23 | 0.587 | 5,230,457 | +190,869 | 0.03% | 3,069,175 |
| 2018-11-26 | 2018-11-22 | 0.587 | 5,039,588 | -286,303 | 0.03% | 2,957,175 |
| 2018-11-23 | 2018-11-21 | 0.587 | 5,325,891 | -477,174 | 0.03% | 3,125,175 |
| 2018-11-22 | 2018-11-20 | 0.566 | 5,803,065 | +429,456 | 0.03% | 3,283,562 |
| 2018-11-21 | 2018-11-19 | 0.566 | 5,373,609 | +47,718 | 0.03% | 3,040,562 |
| 2018-11-20 | 2018-11-16 | 0.566 | 5,325,891 | -337,839 | 0.03% | 3,013,562 |
| 2018-11-19 | 2018-11-15 | 0.566 | 5,663,730 | +624,142 | 0.03% | 3,204,722 |
| 2018-11-16 | 2018-11-14 | 0.545 | 5,039,588 | -480,990 | 0.03% | 2,745,949 |
| 2018-11-15 | 2018-11-13 | 0.618 | 5,520,578 | +387,464 | 0.03% | 3,412,955 |
| 2018-11-14 | 2018-11-12 | 0.608 | 5,133,114 | +209,957 | 0.03% | 3,119,629 |
| 2018-11-08 | 2018-11-06 | 0.608 | 4,923,157 | +858,911 | 0.03% | 2,992,028 |
| 2018-11-07 | 2018-11-05 | 0.597 | 4,064,246 | +471,447 | 0.02% | 2,427,442 |
| 2018-11-06 | 2018-11-02 | 0.503 | 3,592,799 | -286,304 | 0.02% | 1,807,042 |
| 2018-11-02 | 2018-10-31 | 0.487 | 3,879,103 | +477,174 | 0.02% | 1,890,072 |
| 2018-11-01 | 2018-10-30 | 0.482 | 3,401,929 | -286,304 | 0.02% | 1,639,748 |
| 2018-10-31 | 2018-10-29 | 0.477 | 3,688,233 | +286,304 | 0.02% | 1,758,425 |
| 2018-10-30 | 2018-10-26 | 0.487 | 3,401,929 | -47,718 | 0.02% | 1,657,571 |
| 2018-10-29 | 2018-10-25 | 0.477 | 3,449,647 | +47,718 | 0.02% | 1,644,675 |
| 2018-10-26 | 2018-10-24 | 0.487 | 3,401,929 | -954,347 | 0.02% | 1,657,571 |
| 2018-10-25 | 2018-10-23 | 0.492 | 4,356,276 | +445,680 | 0.02% | 2,145,395 |
| 2018-10-24 | 2018-10-22 | 0.513 | 3,910,596 | +508,667 | 0.02% | 2,007,858 |
| 2018-10-23 | 2018-10-19 | 0.487 | 3,401,929 | -572,608 | 0.02% | 1,657,571 |
| 2018-10-22 | 2018-10-18 | 0.487 | 3,974,537 | +572,608 | 0.02% | 1,936,571 |
| 2018-10-18 | 2018-10-15 | 0.492 | 3,401,929 | -47,718 | 0.02% | 1,675,395 |
| 2018-10-16 | 2018-10-12 | 0.508 | 3,449,647 | -858,911 | 0.02% | 1,753,115 |
| 2018-10-15 | 2018-10-11 | 0.508 | 4,308,558 | +906,629 | 0.02% | 2,189,615 |
| 2018-10-11 | 2018-10-09 | 0.534 | 3,401,929 | -1,383,803 | 0.02% | 1,817,981 |
| 2018-10-10 | 2018-10-08 | 0.534 | 4,785,732 | +1,383,803 | 0.03% | 2,557,482 |
| 2018-10-09 | 2018-10-05 | 0.545 | 3,401,929 | -719,578 | 0.02% | 1,853,628 |
| 2018-10-08 | 2018-10-04 | 0.545 | 4,121,507 | -234,769 | 0.02% | 2,245,709 |
| 2018-10-05 | 2018-10-03 | 0.566 | 4,356,276 | +954,347 | 0.02% | 2,464,922 |
| 2018-10-04 | 2018-10-02 | 0.566 | 3,401,929 | -477,174 | 0.02% | 1,924,922 |
| 2018-10-03 | 2018-09-28 | 0.576 | 3,879,103 | +47,718 | 0.02% | 2,235,569 |
| 2018-10-02 | 2018-09-27 | 0.587 | 3,831,385 | +429,456 | 0.02% | 2,248,215 |
| 2018-09-26 | 2018-09-21 | 0.587 | 3,401,929 | -844,597 | 0.02% | 1,996,215 |
| 2018-09-24 | 2018-09-20 | 0.566 | 4,246,526 | +970,570 | 0.02% | 2,402,822 |
| 2018-09-19 | 2018-09-17 | 0.555 | 3,275,956 | -477,173 | 0.02% | 1,819,315 |
| 2018-09-18 | 2018-09-14 | 0.566 | 3,753,129 | +477,173 | 0.02% | 2,123,642 |
| 2018-09-14 | 2018-09-12 | 0.555 | 3,275,956 | -381,738 | 0.02% | 1,819,315 |
| 2018-09-13 | 2018-09-11 | 0.555 | 3,657,694 | +381,738 | 0.02% | 2,031,315 |
| 2018-09-12 | 2018-09-10 | 0.566 | 3,275,956 | -286,304 | 0.02% | 1,853,642 |
| 2018-09-11 | 2018-09-07 | 0.587 | 3,562,260 | +286,304 | 0.02% | 2,090,295 |
| 2018-09-07 | 2018-09-05 | 0.576 | 3,275,956 | -65,850 | 0.02% | 1,887,969 |
| 2018-09-05 | 2018-09-03 | 0.618 | 3,341,806 | +65,850 | 0.02% | 2,065,986 |
| 2018-08-31 | 2018-08-29 | 0.555 | 3,275,956 | -190,869 | 0.02% | 1,819,315 |
| 2018-08-30 | 2018-08-28 | 0.566 | 3,466,825 | -56,306 | 0.02% | 1,961,642 |
| 2018-08-29 | 2018-08-27 | 0.566 | 3,523,131 | -229,998 | 0.02% | 1,993,502 |
| 2018-08-27 | 2018-08-23 | 0.566 | 3,753,129 | +381,739 | 0.02% | 2,123,642 |
| 2018-08-24 | 2018-08-22 | 0.555 | 3,371,390 | -201,367 | 0.02% | 1,872,315 |
| 2018-08-23 | 2018-08-21 | 0.545 | 3,572,757 | -562,110 | 0.02% | 1,946,708 |
| 2018-08-22 | 2018-08-20 | 0.566 | 4,134,867 | -811,195 | 0.02% | 2,339,642 |
| 2018-08-21 | 2018-08-17 | 0.555 | 4,946,062 | +715,760 | 0.03% | 2,746,815 |
| 2018-08-20 | 2018-08-16 | 0.524 | 4,230,302 | +963,890 | 0.02% | 2,216,335 |
| 2018-08-17 | 2018-08-15 | 0.534 | 3,266,412 | -257,674 | 0.02% | 1,745,562 |
| 2018-08-16 | 2018-08-14 | 0.555 | 3,524,086 | +591,695 | 0.02% | 1,957,115 |
| 2018-08-15 | 2018-08-13 | 0.597 | 2,932,391 | -1,431,519 | 0.02% | 1,751,422 |
| 2018-08-14 | 2018-08-10 | 0.618 | 4,363,910 | +1,185,298 | 0.02% | 2,697,875 |
| 2018-08-13 | 2018-08-09 | 0.639 | 3,178,612 | -40,083 | 0.02% | 2,031,708 |
| 2018-08-10 | 2018-08-08 | 0.629 | 3,218,695 | +95,435 | 0.02% | 2,023,602 |
| 2018-08-09 | 2018-08-07 | 0.639 | 3,123,260 | -47,718 | 0.02% | 1,996,328 |
| 2018-08-08 | 2018-08-06 | 0.639 | 3,170,978 | +38,174 | 0.02% | 2,026,829 |
| 2018-08-07 | 2018-08-03 | 0.692 | 3,132,804 | +286,304 | 0.02% | 2,166,562 |
| 2018-08-06 | 2018-08-02 | 0.702 | 2,846,500 | -143,152 | 0.02% | 1,998,389 |
| 2018-08-03 | 2018-08-01 | 0.723 | 2,989,652 | +238,587 | 0.02% | 2,161,542 |
| 2018-08-02 | 2018-07-31 | 0.723 | 2,751,065 | +76,347 | 0.02% | 1,989,042 |
| 2018-07-31 | 2018-07-27 | 0.733 | 2,674,718 | -4,771 | 0.02% | 1,961,869 |
| 2018-07-30 | 2018-07-26 | 0.744 | 2,679,489 | +4,771 | 0.02% | 1,993,445 |
| 2018-07-27 | 2018-07-25 | 0.765 | 2,674,718 | -190,869 | 0.02% | 2,045,949 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,865,587 | +190,869 | 0.02% | 2,071,842 |
| 2018-07-25 | 2018-07-23 | 0.702 | 2,674,718 | -295,847 | 0.02% | 1,877,789 |
| 2018-07-24 | 2018-07-20 | 0.692 | 2,970,565 | +286,304 | 0.02% | 2,054,362 |
| 2018-07-19 | 2018-07-17 | 0.702 | 2,684,261 | -480,036 | 0.02% | 1,884,489 |
| 2018-07-18 | 2018-07-16 | 0.713 | 3,164,297 | -999,201 | 0.02% | 2,254,655 |
| 2018-07-17 | 2018-07-13 | 0.713 | 4,163,498 | +811,195 | 0.02% | 2,966,616 |
| 2018-07-16 | 2018-07-12 | 0.723 | 3,352,303 | +668,042 | 0.02% | 2,423,742 |
| 2018-07-13 | 2018-07-11 | 0.713 | 2,684,261 | -8,589 | 0.02% | 1,912,616 |
| 2018-07-12 | 2018-07-10 | 0.723 | 2,692,850 | -142,198 | 0.02% | 1,946,952 |
| 2018-07-11 | 2018-07-09 | 0.723 | 2,835,048 | -438,045 | 0.02% | 2,049,762 |
| 2018-07-10 | 2018-07-06 | 0.702 | 3,273,093 | +588,832 | 0.02% | 2,297,879 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,684,261 | -190,869 | 0.02% | 1,912,616 |
| 2018-07-06 | 2018-07-04 | 0.713 | 2,875,130 | -238,587 | 0.02% | 2,048,615 |
| 2018-07-05 | 2018-07-03 | 0.744 | 3,113,717 | -152,695 | 0.02% | 2,316,496 |
| 2018-07-04 | 2018-06-29 | 0.775 | 3,266,412 | +679,494 | 0.02% | 2,532,776 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,586,918 | +7,635 | 0.01% | 1,978,789 |
| 2018-06-29 | 2018-06-27 | 0.796 | 2,579,283 | -286,304 | 0.01% | 2,054,029 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,865,587 | -95,434 | 0.02% | 2,312,056 |
| 2018-06-27 | 2018-06-25 | 0.796 | 2,961,021 | -667,089 | 0.02% | 2,358,029 |
| 2018-06-26 | 2018-06-22 | 0.796 | 3,628,110 | +1,049,781 | 0.02% | 2,889,270 |
| 2018-06-25 | 2018-06-21 | 0.765 | 2,578,329 | -963,889 | 0.01% | 1,972,219 |
| 2018-06-22 | 2018-06-20 | 0.765 | 3,542,218 | +1,003,972 | 0.02% | 2,709,519 |
| 2018-06-21 | 2018-06-19 | 0.765 | 2,538,246 | -921,899 | 0.01% | 1,941,559 |
| 2018-06-20 | 2018-06-15 | 0.796 | 3,460,145 | +962,936 | 0.02% | 2,755,510 |
| 2018-06-19 | 2018-06-14 | 0.828 | 2,497,209 | -286,304 | 0.01% | 2,067,169 |
| 2018-06-15 | 2018-06-13 | 0.838 | 2,783,513 | -47,717 | 0.02% | 2,333,336 |
| 2018-06-14 | 2018-06-12 | 0.838 | 2,831,230 | -430,411 | 0.02% | 2,373,336 |
| 2018-06-13 | 2018-06-11 | 0.849 | 3,261,641 | +767,295 | 0.02% | 2,768,313 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,494,346 | -208,048 | 0.01% | 2,169,346 |
| 2018-06-08 | 2018-06-06 | 0.796 | 2,702,394 | +17,179 | 0.02% | 2,152,069 |
| 2018-06-06 | 2018-06-04 | 0.828 | 2,685,215 | +217,591 | 0.02% | 2,222,799 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,467,624 | -190,870 | 0.01% | 2,249,532 |
| 2018-06-04 | 2018-05-31 | 0.901 | 2,658,494 | -789,244 | 0.01% | 2,395,676 |
| 2018-06-01 | 2018-05-30 | 0.870 | 3,447,738 | -313,980 | 0.02% | 2,998,516 |
| 2018-05-31 | 2018-05-29 | 0.912 | 3,761,718 | +416,095 | 0.02% | 3,429,253 |
| 2018-05-30 | 2018-05-28 | 0.974 | 3,345,623 | +954,346 | 0.02% | 3,260,273 |
| 2018-05-29 | 2018-05-25 | 0.974 | 2,391,277 | -190,869 | 0.01% | 2,330,273 |
| 2018-05-28 | 2018-05-24 | 0.985 | 2,582,146 | -1,240,650 | 0.01% | 2,543,330 |
| 2018-05-25 | 2018-05-23 | 0.995 | 3,822,796 | +466,675 | 0.02% | 3,805,386 |
| 2018-05-24 | 2018-05-21 | 1.027 | 3,356,121 | -470,493 | 0.02% | 3,446,337 |
| 2018-05-23 | 2018-05-18 | 0.995 | 3,826,614 | -1,428,656 | 0.02% | 3,809,187 |
| 2018-05-21 | 2018-05-17 | 0.995 | 5,255,270 | +232,861 | 0.03% | 5,231,337 |
| 2018-05-18 | 2018-05-16 | 0.995 | 5,022,409 | +1,676,786 | 0.03% | 4,999,536 |
| 2018-05-17 | 2018-05-15 | 0.995 | 3,345,623 | -1,063,142 | 0.02% | 3,330,386 |
| 2018-05-16 | 2018-05-14 | 0.995 | 4,408,765 | -29,584 | 0.02% | 4,388,687 |
| 2018-05-15 | 2018-05-11 | 0.995 | 4,438,349 | +1,026,876 | 0.03% | 4,418,136 |
| 2018-05-14 | 2018-05-10 | 0.995 | 3,411,473 | +961,027 | 0.02% | 3,395,937 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,450,446 | -988,703 | 0.01% | 2,413,610 |
| 2018-05-10 | 2018-05-08 | 0.985 | 3,439,149 | +110,704 | 0.02% | 3,387,450 |
| 2018-05-09 | 2018-05-07 | 0.985 | 3,328,445 | -553,521 | 0.02% | 3,278,410 |
| 2018-05-08 | 2018-05-04 | 0.995 | 3,881,966 | +1,431,520 | 0.02% | 3,864,287 |
| 2018-05-07 | 2018-05-03 | 1.027 | 2,450,446 | -2,864,948 | 0.01% | 2,516,316 |
| 2018-05-04 | 2018-05-02 | 1.006 | 5,315,394 | +2,292,340 | 0.03% | 5,346,884 |
| 2018-05-03 | 2018-04-30 | 1.027 | 3,023,054 | +62,033 | 0.02% | 3,104,317 |
| 2018-05-02 | 2018-04-27 | 1.006 | 2,961,021 | +510,575 | 0.02% | 2,978,563 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,450,446 | -295,848 | 0.01% | 2,464,963 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,746,294 | +295,848 | 0.02% | 2,820,117 |
| 2018-04-25 | 2018-04-23 | 1.058 | 2,450,446 | -1,002,064 | 0.01% | 2,593,346 |
| 2018-04-24 | 2018-04-20 | 1.027 | 3,452,510 | +1,002,064 | 0.02% | 3,545,317 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,450,446 | -217,591 | 0.01% | 2,439,286 |
| 2018-04-19 | 2018-04-17 | 1.016 | 2,668,037 | +206,139 | 0.02% | 2,711,800 |
| 2018-04-18 | 2018-04-16 | 1.048 | 2,461,898 | -1,448,698 | 0.01% | 2,579,670 |
| 2018-04-17 | 2018-04-13 | 1.058 | 3,910,596 | +1,355,172 | 0.02% | 4,138,647 |
| 2018-04-16 | 2018-04-12 | 1.079 | 2,555,424 | -143,152 | 0.01% | 2,758,000 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,698,576 | +190,869 | 0.02% | 2,855,946 |
| 2018-04-12 | 2018-04-10 | 1.058 | 2,507,707 | -157,467 | 0.01% | 2,653,947 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,665,174 | -33,402 | 0.02% | 2,764,743 |
| 2018-04-10 | 2018-04-06 | 1.006 | 2,698,576 | +190,869 | 0.02% | 2,714,563 |
| 2018-04-09 | 2018-04-04 | 1.006 | 2,507,707 | -286,304 | 0.01% | 2,522,563 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,794,011 | +305,391 | 0.02% | 2,898,393 |
| 2018-04-03 | 2018-03-28 | 1.027 | 2,488,620 | -21,950 | 0.01% | 2,555,517 |
| 2018-03-29 | 2018-03-27 | 1.069 | 2,510,570 | +212,819 | 0.01% | 2,683,283 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,297,751 | -954,346 | 0.01% | 2,479,900 |
| 2018-03-27 | 2018-03-23 | 1.006 | 3,252,097 | +906,629 | 0.02% | 3,271,363 |
| 2018-03-23 | 2018-03-21 | 1.100 | 2,345,468 | -64,896 | 0.01% | 2,580,553 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,410,364 | -66,804 | 0.01% | 2,778,237 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,477,168 | +66,804 | 0.01% | 2,959,064 |
| 2018-03-19 | 2018-03-15 | 1.236 | 2,410,364 | -534,434 | 0.01% | 2,980,291 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,944,798 | +610,782 | 0.02% | 3,702,805 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,334,016 | -198,504 | 0.01% | 3,032,631 |
| 2018-03-14 | 2018-03-12 | 1.278 | 2,532,520 | +286,304 | 0.01% | 3,237,477 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,246,216 | -524,891 | 0.01% | 2,895,014 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,771,107 | +526,800 | 0.02% | 3,426,331 |
| 2018-03-09 | 2018-03-07 | 1.268 | 2,244,307 | -60,124 | 0.01% | 2,845,520 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,304,431 | +60,124 | 0.01% | 2,970,044 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,244,307 | +1,908 | 0.01% | 2,869,037 |
| 2018-03-06 | 2018-03-02 | 1.299 | 2,242,399 | -522,982 | 0.01% | 2,913,591 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,765,381 | +524,891 | 0.02% | 3,506,181 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,240,490 | -480,036 | 0.01% | 2,934,587 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,720,526 | +530,616 | 0.02% | 3,591,844 |
| 2018-02-27 | 2018-02-23 | 1.362 | 2,189,910 | +49,626 | 0.01% | 2,983,071 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,140,284 | -1,908 | 0.01% | 2,982,752 |
| 2018-02-23 | 2018-02-21 | 1.352 | 2,142,192 | -1,909 | 0.01% | 2,895,624 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,144,101 | +1,909 | 0.01% | 2,696,004 |
| 2018-02-14 | 2018-02-12 | 1.205 | 2,142,192 | +1,908 | 0.01% | 2,581,370 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,140,284 | -208,047 | 0.01% | 2,601,498 |
| 2018-02-12 | 2018-02-08 | 1.278 | 2,348,331 | +1,909 | 0.01% | 3,002,017 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,346,422 | +1,908 | 0.01% | 3,024,163 |
| 2018-02-08 | 2018-02-06 | 1.257 | 2,344,514 | +2,863 | 0.01% | 2,948,004 |
| 2018-02-07 | 2018-02-05 | 1.362 | 2,341,651 | -359,788 | 0.01% | 3,189,771 |
| 2018-02-06 | 2018-02-02 | 1.383 | 2,701,439 | -99,252 | 0.02% | 3,736,484 |
| 2018-02-05 | 2018-02-01 | 1.404 | 2,800,691 | -188,961 | 0.02% | 3,932,457 |
| 2018-02-02 | 2018-01-31 | 1.415 | 2,989,652 | +479,082 | 0.02% | 4,229,105 |
| 2018-01-29 | 2018-01-25 | 1.394 | 2,510,570 | -271,034 | 0.01% | 3,498,791 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,781,604 | +291,075 | 0.02% | 3,876,511 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,490,529 | +24,813 | 0.01% | 3,627,442 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,465,716 | -95,434 | 0.01% | 3,591,302 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,561,150 | -458,087 | 0.01% | 3,730,301 |
| 2018-01-19 | 2018-01-17 | 1.446 | 3,019,237 | +477,174 | 0.02% | 4,365,865 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,542,063 | -27,677 | 0.01% | 3,942,231 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,569,740 | -190,869 | 0.01% | 3,931,299 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,760,609 | -385,556 | 0.02% | 4,165,445 |
| 2018-01-11 | 2018-01-09 | 1.519 | 3,146,165 | +290,122 | 0.02% | 4,780,172 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,856,043 | +27,676 | 0.02% | 4,189,737 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,828,367 | -166,057 | 0.02% | 4,356,594 |
| 2018-01-04 | 2018-01-02 | 1.456 | 2,994,424 | +283,441 | 0.02% | 4,361,362 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,710,983 | -477,173 | 0.02% | 3,976,938 |
| 2018-01-02 | 2017-12-28 | 1.467 | 3,188,156 | +324,478 | 0.02% | 4,676,938 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,863,678 | +114,521 | 0.02% | 4,140,924 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,749,157 | -83,982 | 0.02% | 3,888,905 |
| 2017-12-22 | 2017-12-20 | 1.299 | 2,833,139 | +95,435 | 0.02% | 3,681,151 |
| 2017-12-21 | 2017-12-19 | 1.320 | 2,737,704 | -428,502 | 0.02% | 3,614,524 |
| 2017-12-20 | 2017-12-18 | 1.299 | 3,166,206 | -983,931 | 0.02% | 4,113,911 |
| 2017-12-19 | 2017-12-15 | 1.310 | 4,150,137 | +1,153,805 | 0.02% | 5,435,838 |
| 2017-12-18 | 2017-12-14 | 1.331 | 2,996,332 | -601,238 | 0.02% | 3,987,381 |
| 2017-12-15 | 2017-12-13 | 1.352 | 3,597,570 | +858,911 | 0.02% | 4,862,874 |
| 2017-12-14 | 2017-12-12 | 1.310 | 2,738,659 | -954,346 | 0.02% | 3,587,088 |
| 2017-12-13 | 2017-12-11 | 1.310 | 3,693,005 | +954,346 | 0.02% | 4,837,087 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,738,659 | -477,173 | 0.02% | 3,615,784 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,215,832 | +486,717 | 0.02% | 3,976,211 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,729,115 | -124,065 | 0.02% | 3,403,007 |
| 2017-12-07 | 2017-12-05 | 1.299 | 2,853,180 | -629,869 | 0.02% | 3,707,190 |
| 2017-12-06 | 2017-12-04 | 1.320 | 3,483,049 | +582,151 | 0.02% | 4,598,584 |
| 2017-12-05 | 2017-12-01 | 1.310 | 2,900,898 | -710,988 | 0.02% | 3,799,588 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,611,886 | +718,623 | 0.02% | 4,768,685 |
| 2017-12-01 | 2017-11-29 | 1.362 | 2,893,263 | +350,245 | 0.02% | 3,941,171 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,543,018 | -19,087 | 0.01% | 3,517,365 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,562,105 | -1,239,696 | 0.01% | 3,409,531 |
| 2017-11-28 | 2017-11-24 | 1.488 | 3,801,801 | -554,475 | 0.02% | 5,656,812 |
| 2017-11-27 | 2017-11-23 | 1.488 | 4,356,276 | +516,302 | 0.02% | 6,481,832 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,839,974 | -403,689 | 0.02% | 5,713,611 |
| 2017-11-23 | 2017-11-21 | 1.498 | 4,243,663 | -2,078,566 | 0.02% | 6,358,738 |
| 2017-11-22 | 2017-11-20 | 1.561 | 6,322,229 | -390,328 | 0.04% | 9,870,758 |
| 2017-11-21 | 2017-11-17 | 1.477 | 6,712,557 | -306,345 | 0.04% | 9,917,475 |
| 2017-11-20 | 2017-11-16 | 1.572 | 7,018,902 | -138,380 | 0.04% | 11,032,005 |
| 2017-11-17 | 2017-11-15 | 1.530 | 7,157,282 | +1,110,859 | 0.04% | 10,949,518 |
| 2017-11-15 | 2017-11-13 | 1.561 | 6,046,423 | +95,435 | 0.03% | 9,440,148 |
| 2017-11-14 | 2017-11-10 | 1.509 | 5,950,988 | -750,116 | 0.03% | 8,979,364 |
| 2017-11-13 | 2017-11-09 | 1.446 | 6,701,104 | +1,141,398 | 0.04% | 9,689,904 |
| 2017-11-10 | 2017-11-08 | 1.467 | 5,559,706 | +29,584 | 0.03% | 8,155,938 |
| 2017-11-09 | 2017-11-07 | 1.467 | 5,530,122 | -184,188 | 0.03% | 8,112,539 |
| 2017-11-08 | 2017-11-06 | 1.477 | 5,714,310 | +337,838 | 0.03% | 8,442,614 |
| 2017-11-07 | 2017-11-03 | 1.404 | 5,376,472 | -318,751 | 0.03% | 7,549,118 |
| 2017-11-06 | 2017-11-02 | 1.383 | 5,695,223 | +32,447 | 0.03% | 7,877,324 |
| 2017-11-03 | 2017-11-01 | 1.394 | 5,662,776 | +611,736 | 0.03% | 7,891,781 |
| 2017-11-02 | 2017-10-31 | 1.404 | 5,051,040 | -96,389 | 0.03% | 7,092,178 |
| 2017-11-01 | 2017-10-30 | 1.383 | 5,147,429 | -587,877 | 0.03% | 7,119,645 |
| 2017-10-31 | 2017-10-27 | 1.404 | 5,735,306 | +2,138,690 | 0.03% | 8,052,958 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,596,616 | -75,393 | 0.02% | 5,012,331 |
| 2017-10-27 | 2017-10-25 | 1.320 | 3,672,009 | -344,519 | 0.02% | 4,848,064 |
| 2017-10-26 | 2017-10-24 | 1.278 | 4,016,528 | +62,032 | 0.02% | 5,134,577 |
| 2017-10-25 | 2017-10-23 | 1.310 | 3,954,496 | +556,384 | 0.02% | 5,179,588 |
| 2017-10-24 | 2017-10-20 | 1.278 | 3,398,112 | -31,493 | 0.02% | 4,344,017 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,429,605 | -4,865,258 | 0.02% | 4,240,530 |
| 2017-10-20 | 2017-10-18 | 1.299 | 8,294,863 | +2,921,254 | 0.05% | 10,777,671 |
| 2017-10-19 | 2017-10-17 | 1.289 | 5,373,609 | +731,029 | 0.03% | 6,925,724 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,642,580 | -89,708 | 0.03% | 6,080,838 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,732,288 | +169,874 | 0.03% | 5,950,404 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,562,414 | -2,760,924 | 0.03% | 5,641,190 |
| 2017-10-13 | 2017-10-11 | 1.163 | 7,323,338 | +2,865,902 | 0.04% | 8,517,773 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,457,436 | -3,149,343 | 0.03% | 5,231,150 |
| 2017-10-11 | 2017-10-09 | 1.142 | 7,606,779 | +4,580,862 | 0.04% | 8,688,030 |
| 2017-10-10 | 2017-10-06 | 1.184 | 3,025,917 | -2,863 | 0.02% | 3,582,857 |
| 2017-10-09 | 2017-10-04 | 1.163 | 3,028,780 | -1,916,327 | 0.02% | 3,522,774 |
| 2017-10-06 | 2017-10-03 | 1.163 | 4,945,107 | +340,701 | 0.03% | 5,751,653 |
| 2017-10-04 | 2017-09-29 | 1.121 | 4,604,406 | -478,127 | 0.03% | 5,162,397 |
| 2017-10-03 | 2017-09-28 | 1.121 | 5,082,533 | +1,938,277 | 0.03% | 5,698,467 |
| 2017-09-29 | 2017-09-27 | 1.142 | 3,144,256 | -1,519,319 | 0.02% | 3,591,190 |
| 2017-09-28 | 2017-09-26 | 1.058 | 4,663,575 | -4,965,464 | 0.03% | 4,935,536 |
| 2017-09-27 | 2017-09-25 | 1.037 | 9,629,039 | +4,748,827 | 0.05% | 9,988,774 |
| 2017-09-26 | 2017-09-22 | 1.121 | 4,880,212 | +1,398,117 | 0.03% | 5,471,627 |
| 2017-09-25 | 2017-09-21 | 1.142 | 3,482,095 | -1,336,084 | 0.02% | 3,977,051 |
| 2017-09-22 | 2017-09-20 | 1.132 | 4,818,179 | +378,875 | 0.03% | 5,452,563 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,439,304 | -1,445,834 | 0.03% | 5,070,320 |
| 2017-09-20 | 2017-09-18 | 1.069 | 5,885,138 | +2,614,908 | 0.03% | 6,290,003 |
| 2017-09-19 | 2017-09-15 | 1.069 | 3,270,230 | -975,342 | 0.02% | 3,495,204 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,245,572 | +1,282,642 | 0.02% | 4,582,131 |
| 2017-09-15 | 2017-09-13 | 0.943 | 2,962,930 | -340,702 | 0.02% | 2,794,203 |
| 2017-09-14 | 2017-09-12 | 0.933 | 3,303,632 | +381,739 | 0.02% | 3,080,886 |
| 2017-09-13 | 2017-09-11 | 0.933 | 2,921,893 | -2,919,345 | 0.02% | 2,724,886 |
| 2017-09-12 | 2017-09-08 | 0.933 | 5,841,238 | +56,306 | 0.03% | 5,447,396 |
| 2017-09-11 | 2017-09-07 | 0.912 | 5,784,932 | +954,346 | 0.03% | 5,273,653 |
| 2017-09-08 | 2017-09-06 | 0.912 | 4,830,586 | +1,880,062 | 0.03% | 4,403,653 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,950,524 | -286,304 | 0.02% | 2,720,670 |
| 2017-09-06 | 2017-09-04 | 0.922 | 3,236,828 | +286,304 | 0.02% | 2,984,670 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,950,524 | +28,631 | 0.02% | 2,689,753 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,921,893 | +57,260 | 0.02% | 2,694,269 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,864,633 | -477,173 | 0.02% | 2,701,503 |
| 2017-08-31 | 2017-08-29 | 0.933 | 3,341,806 | -1,460,149 | 0.02% | 3,116,487 |
| 2017-08-30 | 2017-08-28 | 0.922 | 4,801,955 | -62,033 | 0.03% | 4,427,869 |
| 2017-08-29 | 2017-08-25 | 0.933 | 4,863,988 | +1,510,730 | 0.03% | 4,536,036 |
| 2017-08-28 | 2017-08-24 | 0.954 | 3,353,258 | -1,420,067 | 0.02% | 3,197,440 |
| 2017-08-25 | 2017-08-22 | 0.954 | 4,773,325 | -1,893,423 | 0.03% | 4,551,520 |
| 2017-08-24 | 2017-08-21 | 0.954 | 6,666,748 | +2,752,335 | 0.04% | 6,356,960 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,914,413 | +419,912 | 0.02% | 3,855,569 |
| 2017-08-21 | 2017-08-17 | 0.943 | 3,494,501 | +298,710 | 0.02% | 3,295,503 |
| 2017-08-18 | 2017-08-16 | 0.954 | 3,195,791 | -1,240,650 | 0.02% | 3,047,290 |
| 2017-08-17 | 2017-08-15 | 0.943 | 4,436,441 | -1,240,650 | 0.03% | 4,183,803 |
| 2017-08-16 | 2017-08-14 | 0.912 | 5,677,091 | +619,371 | 0.03% | 5,175,343 |
| 2017-08-15 | 2017-08-11 | 0.912 | 5,057,720 | +697,627 | 0.03% | 4,610,713 |
| 2017-08-14 | 2017-08-10 | 0.922 | 4,360,093 | -478,128 | 0.02% | 4,020,430 |
| 2017-08-11 | 2017-08-09 | 0.964 | 4,838,221 | -972,478 | 0.03% | 4,664,097 |
| 2017-08-10 | 2017-08-08 | 0.964 | 5,810,699 | +2,404,952 | 0.03% | 5,601,576 |
| 2017-08-09 | 2017-08-07 | 0.943 | 3,405,747 | -234,769 | 0.02% | 3,211,803 |
| 2017-08-08 | 2017-08-04 | 0.891 | 3,640,516 | +24,813 | 0.02% | 3,242,469 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,615,703 | +283,441 | 0.02% | 3,258,256 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,332,262 | -907,583 | 0.02% | 2,967,919 |
| 2017-08-03 | 2017-08-01 | 0.870 | 4,239,845 | +351,199 | 0.02% | 3,687,416 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,888,646 | +1,003,972 | 0.02% | 3,381,976 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,884,674 | -353,108 | 0.02% | 2,569,270 |
| 2017-07-31 | 2017-07-27 | 0.912 | 3,237,782 | -545,886 | 0.02% | 2,951,623 |
| 2017-07-28 | 2017-07-26 | 0.922 | 3,783,668 | +1,023,059 | 0.02% | 3,488,910 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,760,609 | -17,178 | 0.02% | 2,516,623 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,777,787 | -190,869 | 0.02% | 2,706,923 |
| 2017-07-21 | 2017-07-19 | 0.985 | 2,968,656 | -391,282 | 0.02% | 2,924,030 |
| 2017-07-20 | 2017-07-18 | 0.922 | 3,359,938 | +180,371 | 0.02% | 3,098,189 |
| 2017-07-19 | 2017-07-17 | 0.912 | 3,179,567 | -1,145,215 | 0.02% | 2,898,553 |
| 2017-07-18 | 2017-07-14 | 0.901 | 4,324,782 | +359,788 | 0.02% | 3,897,236 |
| 2017-07-17 | 2017-07-13 | 0.870 | 3,964,994 | -1,180,526 | 0.02% | 3,448,376 |
| 2017-07-14 | 2017-07-12 | 0.880 | 5,145,520 | +1,441,063 | 0.03% | 4,529,003 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,704,457 | +132,654 | 0.02% | 3,338,236 |
| 2017-07-12 | 2017-07-10 | 0.891 | 3,571,803 | +91,617 | 0.02% | 3,181,269 |
| 2017-07-11 | 2017-07-07 | 0.912 | 3,480,186 | -1,252,102 | 0.02% | 3,172,603 |
| 2017-07-10 | 2017-07-06 | 0.912 | 4,732,288 | -407,506 | 0.03% | 4,314,043 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,139,794 | +1,329,404 | 0.03% | 4,685,533 |
| 2017-07-06 | 2017-07-04 | 0.870 | 3,810,390 | -1,932,551 | 0.02% | 3,313,916 |
| 2017-07-05 | 2017-07-03 | 0.870 | 5,742,941 | +1,403,844 | 0.03% | 4,994,666 |
| 2017-07-04 | 2017-06-30 | 0.891 | 4,339,097 | +430,410 | 0.02% | 3,864,669 |
| 2017-07-03 | 2017-06-29 | 0.849 | 3,908,687 | +954,346 | 0.02% | 3,317,492 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,954,341 | -96,389 | 0.02% | 2,476,536 |
| 2017-06-29 | 2017-06-27 | 0.838 | 3,050,730 | -3,102,580 | 0.02% | 2,557,336 |
| 2017-06-28 | 2017-06-26 | 0.859 | 6,153,310 | +1,787,491 | 0.03% | 5,287,090 |
| 2017-06-27 | 2017-06-23 | 0.796 | 4,365,819 | -324,478 | 0.02% | 3,476,749 |
| 2017-06-26 | 2017-06-22 | 0.765 | 4,690,297 | +286,304 | 0.03% | 3,587,709 |
| 2017-06-23 | 2017-06-21 | 0.765 | 4,403,993 | -1,145,216 | 0.02% | 3,368,709 |
| 2017-06-22 | 2017-06-20 | 0.775 | 5,549,209 | +2,240,805 | 0.03% | 4,302,856 |
| 2017-06-21 | 2017-06-19 | 0.786 | 3,308,404 | -1,286,458 | 0.02% | 2,600,003 |
| 2017-06-20 | 2017-06-16 | 0.765 | 4,594,862 | +1,717,823 | 0.03% | 3,514,709 |
| 2017-06-19 | 2017-06-15 | 0.765 | 2,877,039 | -1,240,650 | 0.02% | 2,200,709 |
| 2017-06-16 | 2017-06-14 | 0.775 | 4,117,689 | -191,824 | 0.02% | 3,192,856 |
| 2017-06-15 | 2017-06-13 | 0.786 | 4,309,513 | -46,763 | 0.02% | 3,386,753 |
| 2017-06-14 | 2017-06-12 | 0.817 | 4,356,276 | +524,891 | 0.02% | 3,560,443 |
| 2017-06-12 | 2017-06-08 | 0.838 | 3,831,385 | -2,507,068 | 0.02% | 3,211,736 |
| 2017-06-09 | 2017-06-07 | 0.849 | 6,338,453 | -1,024,013 | 0.04% | 5,379,753 |
| 2017-06-08 | 2017-06-06 | 0.859 | 7,362,466 | +2,855,404 | 0.04% | 6,326,029 |
| 2017-06-07 | 2017-06-05 | 0.859 | 4,507,062 | -952,438 | 0.03% | 3,872,589 |
| 2017-06-06 | 2017-06-02 | 0.838 | 5,459,500 | +648,955 | 0.03% | 4,576,536 |
| 2017-06-05 | 2017-06-01 | 0.880 | 4,810,545 | +286,304 | 0.03% | 4,234,163 |
| 2017-06-02 | 2017-05-31 | 0.870 | 4,524,241 | -2,843,951 | 0.03% | 3,934,756 |
| 2017-06-01 | 2017-05-29 | 0.880 | 7,368,192 | +2,309,517 | 0.04% | 6,485,362 |
| 2017-05-31 | 2017-05-26 | 0.901 | 5,058,675 | +572,608 | 0.03% | 4,558,577 |
| 2017-05-29 | 2017-05-25 | 0.901 | 4,486,067 | -448,543 | 0.03% | 4,042,576 |
| 2017-05-26 | 2017-05-24 | 0.901 | 4,934,610 | -2,451,715 | 0.03% | 4,446,777 |
| 2017-05-25 | 2017-05-23 | 0.912 | 7,386,325 | +2,308,564 | 0.04% | 6,733,513 |
| 2017-05-24 | 2017-05-22 | 0.933 | 5,077,761 | -916,173 | 0.03% | 4,735,396 |
| 2017-05-23 | 2017-05-19 | 0.933 | 5,993,934 | +991,566 | 0.03% | 5,589,796 |
| 2017-05-19 | 2017-05-17 | 0.985 | 5,002,368 | -1,431,519 | 0.03% | 4,927,170 |
| 2017-05-18 | 2017-05-16 | 0.974 | 6,433,887 | -947,666 | 0.04% | 6,269,753 |
| 2017-05-17 | 2017-05-15 | 0.974 | 7,381,553 | +1,902,012 | 0.04% | 7,193,243 |
| 2017-05-16 | 2017-05-12 | 0.985 | 5,479,541 | +477,173 | 0.03% | 5,397,170 |
| 2017-05-12 | 2017-05-10 | 0.995 | 5,002,368 | -1,431,519 | 0.03% | 4,979,586 |
| 2017-05-11 | 2017-05-09 | 0.985 | 6,433,887 | -954,347 | 0.04% | 6,337,169 |
| 2017-05-10 | 2017-05-08 | 0.985 | 7,388,234 | +1,002,064 | 0.04% | 7,277,170 |
| 2017-05-09 | 2017-05-05 | 0.995 | 6,386,170 | +1,383,802 | 0.04% | 6,357,086 |
| 2017-05-08 | 2017-05-04 | 0.985 | 5,002,368 | -9,544 | 0.03% | 4,927,170 |
| 2017-05-04 | 2017-04-28 | 0.985 | 5,011,912 | -2,385,865 | 0.03% | 4,936,570 |
| 2017-05-02 | 2017-04-27 | 0.985 | 7,397,777 | +2,204,540 | 0.04% | 7,286,570 |
| 2017-04-28 | 2017-04-26 | 0.985 | 5,193,237 | +190,869 | 0.03% | 5,115,169 |
| 2017-04-26 | 2017-04-24 | 0.985 | 5,002,368 | -1,426,748 | 0.03% | 4,927,170 |
| 2017-04-25 | 2017-04-21 | 0.985 | 6,429,116 | +1,431,520 | 0.04% | 6,332,470 |
| 2017-04-24 | 2017-04-20 | 0.995 | 4,997,596 | -480,037 | 0.03% | 4,974,836 |
| 2017-04-21 | 2017-04-19 | 1.006 | 5,477,633 | +480,037 | 0.03% | 5,510,084 |
| 2017-04-19 | 2017-04-13 | 1.027 | 4,997,596 | -1,612,846 | 0.03% | 5,131,936 |
| 2017-04-18 | 2017-04-12 | 1.027 | 6,610,442 | -1,250,193 | 0.04% | 6,788,137 |
| 2017-04-13 | 2017-04-11 | 1.037 | 7,860,635 | +2,863,039 | 0.04% | 8,154,303 |
| 2017-04-12 | 2017-04-10 | 1.048 | 4,997,596 | +190,869 | 0.03% | 5,236,670 |
| 2017-04-11 | 2017-04-07 | 1.069 | 4,806,727 | -1,288,368 | 0.03% | 5,137,403 |
| 2017-04-10 | 2017-04-06 | 1.079 | 6,095,095 | +1,288,368 | 0.03% | 6,578,271 |
| 2017-04-07 | 2017-04-05 | 1.079 | 4,806,727 | -1,888,651 | 0.03% | 5,187,770 |
| 2017-04-06 | 2017-04-03 | 1.079 | 6,695,378 | +1,840,934 | 0.04% | 7,226,140 |
| 2017-04-05 | 2017-03-31 | 1.079 | 4,854,444 | -1,431,520 | 0.03% | 5,239,270 |
| 2017-04-03 | 2017-03-30 | 1.100 | 6,285,964 | +954,346 | 0.04% | 6,916,004 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,331,618 | -2,618,726 | 0.03% | 5,866,004 |
| 2017-03-30 | 2017-03-28 | 1.079 | 7,950,344 | +2,993,785 | 0.04% | 8,580,590 |
| 2017-03-29 | 2017-03-27 | 1.048 | 4,956,559 | -2,498,479 | 0.03% | 5,193,669 |
| 2017-03-28 | 2017-03-24 | 1.079 | 7,455,038 | -1,426,748 | 0.04% | 8,046,020 |
| 2017-03-27 | 2017-03-23 | 1.090 | 8,881,786 | +682,358 | 0.05% | 9,678,937 |
| 2017-03-24 | 2017-03-22 | 1.079 | 8,199,428 | +710,988 | 0.05% | 8,849,420 |
| 2017-03-23 | 2017-03-21 | 1.111 | 7,488,440 | +200,413 | 0.04% | 8,317,470 |
| 2017-03-22 | 2017-03-20 | 1.121 | 7,288,027 | +2,383,957 | 0.04% | 8,171,236 |
| 2017-03-21 | 2017-03-17 | 1.121 | 4,904,070 | -4,389,993 | 0.03% | 5,498,376 |
| 2017-03-20 | 2017-03-16 | 1.111 | 9,294,063 | +2,322,879 | 0.05% | 10,322,990 |
| 2017-03-17 | 2017-03-15 | 1.090 | 6,971,184 | +2,161,594 | 0.04% | 7,596,856 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,809,590 | -1,453,470 | 0.03% | 5,241,257 |
| 2017-03-15 | 2017-03-13 | 1.069 | 6,263,060 | -761,568 | 0.04% | 6,693,924 |
| 2017-03-14 | 2017-03-10 | 1.058 | 7,024,628 | +1,927,780 | 0.04% | 7,434,277 |
| 2017-03-10 | 2017-03-08 | 1.079 | 5,096,848 | -195,641 | 0.03% | 5,500,890 |
| 2017-03-09 | 2017-03-07 | 1.069 | 5,292,489 | -191,824 | 0.03% | 5,656,583 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,484,313 | -94,480 | 0.03% | 5,919,070 |
| 2017-03-07 | 2017-03-03 | 1.069 | 5,578,793 | -666,134 | 0.03% | 5,962,583 |
| 2017-03-06 | 2017-03-02 | 1.090 | 6,244,927 | +381,739 | 0.04% | 6,805,417 |
| 2017-03-03 | 2017-03-01 | 1.121 | 5,863,188 | -2,290,431 | 0.03% | 6,573,726 |
| 2017-03-02 | 2017-02-28 | 1.111 | 8,153,619 | +2,290,431 | 0.05% | 9,056,290 |
| 2017-03-01 | 2017-02-27 | 1.121 | 5,863,188 | -381,739 | 0.03% | 6,573,726 |
| 2017-02-28 | 2017-02-24 | 1.121 | 6,244,927 | -69,667 | 0.04% | 7,001,727 |
| 2017-02-27 | 2017-02-23 | 1.121 | 6,314,594 | +1,024,013 | 0.04% | 7,079,837 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,290,581 | -5,726 | 0.03% | 6,042,601 |
| 2017-02-23 | 2017-02-21 | 1.100 | 5,296,307 | -1,536,497 | 0.03% | 5,827,154 |
| 2017-02-22 | 2017-02-20 | 1.100 | 6,832,804 | +582,151 | 0.04% | 7,517,653 |
| 2017-02-21 | 2017-02-17 | 1.090 | 6,250,653 | -1,716,869 | 0.04% | 6,811,657 |
| 2017-02-20 | 2017-02-16 | 1.100 | 7,967,522 | -2,307,609 | 0.04% | 8,766,104 |
| 2017-02-17 | 2017-02-15 | 1.111 | 10,275,131 | +2,281,842 | 0.06% | 11,412,670 |
| 2017-02-16 | 2017-02-14 | 1.100 | 7,993,289 | +2,679,804 | 0.05% | 8,794,453 |
| 2017-02-15 | 2017-02-13 | 1.100 | 5,313,485 | -1,935,915 | 0.03% | 5,846,054 |
| 2017-02-14 | 2017-02-10 | 1.090 | 7,249,400 | +972,025 | 0.04% | 7,900,043 |
| 2017-02-13 | 2017-02-09 | 1.079 | 6,277,375 | -1,337,039 | 0.04% | 6,775,000 |
| 2017-02-10 | 2017-02-08 | 1.058 | 7,614,414 | +2,253,212 | 0.04% | 8,058,457 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,361,202 | -2,194,997 | 0.03% | 5,673,846 |
| 2017-02-08 | 2017-02-06 | 1.048 | 7,556,199 | +954,347 | 0.04% | 7,917,670 |
| 2017-02-07 | 2017-02-03 | 1.037 | 6,601,852 | +620,325 | 0.04% | 6,848,493 |
| 2017-02-06 | 2017-02-02 | 1.037 | 5,981,527 | +620,325 | 0.03% | 6,204,993 |
| 2017-02-01 | 2017-01-25 | 1.037 | 5,361,202 | -1,909 | 0.03% | 5,561,493 |
| 2017-01-26 | 2017-01-24 | 1.037 | 5,363,111 | -3,817 | 0.03% | 5,563,473 |
| 2017-01-24 | 2017-01-20 | 1.016 | 5,366,928 | -954,347 | 0.03% | 5,454,960 |
| 2017-01-23 | 2017-01-19 | 1.027 | 6,321,275 | +572,608 | 0.04% | 6,491,197 |
| 2017-01-20 | 2017-01-18 | 1.037 | 5,748,667 | -801,651 | 0.03% | 5,963,433 |
| 2017-01-19 | 2017-01-17 | 1.006 | 6,550,318 | -653,727 | 0.04% | 6,589,123 |
| 2017-01-18 | 2017-01-16 | 0.985 | 7,204,045 | +1,717,823 | 0.04% | 7,095,750 |
| 2017-01-17 | 2017-01-13 | 0.995 | 5,486,222 | -429,455 | 0.03% | 5,461,237 |
| 2017-01-16 | 2017-01-12 | 0.995 | 5,915,677 | -3,874,646 | 0.03% | 5,888,736 |
| 2017-01-13 | 2017-01-11 | 0.995 | 9,790,323 | +4,828,992 | 0.06% | 9,745,736 |
| 2017-01-12 | 2017-01-10 | 1.006 | 4,961,331 | -478,128 | 0.03% | 4,990,723 |
| 2017-01-11 | 2017-01-09 | 1.006 | 5,439,459 | -431,364 | 0.03% | 5,471,684 |
| 2017-01-10 | 2017-01-06 | 0.985 | 5,870,823 | +972,479 | 0.03% | 5,782,570 |
| 2017-01-09 | 2017-01-05 | 0.985 | 4,898,344 | -1,909 | 0.03% | 4,824,709 |
| 2017-01-06 | 2017-01-04 | 0.964 | 4,900,253 | -2,861,130 | 0.03% | 4,723,896 |
| 2017-01-05 | 2017-01-03 | 0.954 | 7,761,383 | -743,436 | 0.04% | 7,400,730 |
| 2017-01-04 | 2016-12-30 | 0.974 | 8,504,819 | +3,340,212 | 0.05% | 8,287,853 |
| 2017-01-03 | 2016-12-29 | 0.985 | 5,164,607 | +286,304 | 0.03% | 5,086,970 |
| 2016-12-30 | 2016-12-28 | 0.974 | 4,878,303 | -464,767 | 0.03% | 4,753,853 |
| 2016-12-29 | 2016-12-23 | 0.995 | 5,343,070 | +95,435 | 0.03% | 5,318,737 |
| 2016-12-28 | 2016-12-22 | 1.006 | 5,247,635 | +95,435 | 0.03% | 5,278,723 |
| 2016-12-23 | 2016-12-21 | 0.995 | 5,152,200 | +286,303 | 0.03% | 5,128,736 |
| 2016-12-22 | 2016-12-20 | 0.995 | 4,865,897 | -2,089,064 | 0.03% | 4,843,737 |
| 2016-12-21 | 2016-12-19 | 1.016 | 6,954,961 | -2,194,996 | 0.04% | 7,069,040 |
| 2016-12-20 | 2016-12-16 | 1.016 | 9,149,957 | +2,601,548 | 0.05% | 9,300,040 |
| 2016-12-19 | 2016-12-15 | 1.037 | 6,548,409 | -288,213 | 0.04% | 6,793,053 |
| 2016-12-16 | 2016-12-14 | 1.048 | 6,836,622 | +2,013,671 | 0.04% | 7,163,670 |
| 2016-12-15 | 2016-12-13 | 1.058 | 4,822,951 | -7,635 | 0.03% | 5,104,207 |
| 2016-12-12 | 2016-12-08 | 1.079 | 4,830,586 | -1,908 | 0.03% | 5,213,520 |
| 2016-12-09 | 2016-12-07 | 1.069 | 4,832,494 | -1,047,873 | 0.03% | 5,164,943 |
| 2016-12-08 | 2016-12-06 | 1.069 | 5,880,367 | +1,049,781 | 0.03% | 6,284,904 |
| 2016-12-07 | 2016-12-05 | 1.079 | 4,830,586 | -954,346 | 0.03% | 5,213,520 |
| 2016-12-06 | 2016-12-02 | 1.069 | 5,784,932 | +217,591 | 0.03% | 6,182,903 |
| 2016-12-05 | 2016-12-01 | 1.090 | 5,567,341 | +355,017 | 0.03% | 6,067,017 |
| 2016-12-02 | 2016-11-30 | 1.090 | 5,212,324 | -574,517 | 0.03% | 5,680,136 |
| 2016-11-30 | 2016-11-28 | 1.079 | 5,786,841 | -1,864,792 | 0.03% | 6,245,580 |
| 2016-11-29 | 2016-11-25 | 1.058 | 7,651,633 | +352,153 | 0.04% | 8,097,846 |
| 2016-11-28 | 2016-11-24 | 1.069 | 7,299,480 | +2,463,168 | 0.04% | 7,801,644 |
| 2016-11-25 | 2016-11-23 | 1.069 | 4,836,312 | -858,911 | 0.03% | 5,169,024 |
| 2016-11-24 | 2016-11-22 | 1.069 | 5,695,223 | -1,049,781 | 0.03% | 6,087,023 |
| 2016-11-23 | 2016-11-21 | 1.048 | 6,745,004 | +668,042 | 0.04% | 7,067,670 |
| 2016-11-22 | 2016-11-18 | 1.048 | 6,076,962 | +1,234,924 | 0.03% | 6,367,670 |
| 2016-11-18 | 2016-11-16 | 1.048 | 4,842,038 | -190,869 | 0.03% | 5,073,670 |
| 2016-11-17 | 2016-11-15 | 1.037 | 5,032,907 | +477,173 | 0.03% | 5,220,933 |
| 2016-11-16 | 2016-11-14 | 1.027 | 4,555,734 | -1,421,022 | 0.03% | 4,678,197 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,976,756 | +1,438,200 | 0.03% | 6,262,670 |
| 2016-11-14 | 2016-11-10 | 1.069 | 4,538,556 | +955 | 0.03% | 4,850,784 |
| 2016-11-11 | 2016-11-09 | 1.069 | 4,537,601 | -334,022 | 0.03% | 4,849,763 |
| 2016-11-10 | 2016-11-08 | 1.111 | 4,871,623 | -913,309 | 0.03% | 5,410,951 |
| 2016-11-09 | 2016-11-07 | 1.090 | 5,784,932 | +468,584 | 0.03% | 6,304,137 |
| 2016-11-08 | 2016-11-04 | 1.090 | 5,316,348 | -1,129,946 | 0.03% | 5,793,497 |
| 2016-11-07 | 2016-11-03 | 1.100 | 6,446,294 | -1,003,972 | 0.04% | 7,092,404 |
| 2016-11-04 | 2016-11-02 | 1.069 | 7,450,266 | +1,717,823 | 0.04% | 7,962,803 |
| 2016-11-03 | 2016-11-01 | 1.090 | 5,732,443 | +1,337,039 | 0.03% | 6,246,937 |
| 2016-11-02 | 2016-10-31 | 1.100 | 4,395,404 | +47,717 | 0.02% | 4,835,954 |
| 2016-11-01 | 2016-10-28 | 1.100 | 4,347,687 | -170,828 | 0.02% | 4,783,454 |
| 2016-10-31 | 2016-10-27 | 1.100 | 4,518,515 | +162,239 | 0.03% | 4,971,404 |
| 2016-10-27 | 2016-10-25 | 1.121 | 4,356,276 | -944,802 | 0.02% | 4,884,197 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,301,078 | +979,159 | 0.03% | 5,999,043 |
| 2016-10-25 | 2016-10-20 | 1.121 | 4,321,919 | -177,509 | 0.02% | 4,845,677 |
| 2016-10-24 | 2016-10-19 | 1.121 | 4,499,428 | -2,560,511 | 0.03% | 5,044,697 |
| 2016-10-20 | 2016-10-18 | 1.132 | 7,059,939 | +2,738,974 | 0.04% | 7,989,484 |
| 2016-10-19 | 2016-10-17 | 1.132 | 4,320,965 | -334,021 | 0.02% | 4,889,884 |
| 2016-10-18 | 2016-10-14 | 1.142 | 4,654,986 | -145,061 | 0.03% | 5,316,660 |
| 2016-10-17 | 2016-10-13 | 1.132 | 4,800,047 | +429,456 | 0.03% | 5,432,044 |
| 2016-10-14 | 2016-10-12 | 1.132 | 4,370,591 | -94,480 | 0.02% | 4,946,044 |
| 2016-10-13 | 2016-10-11 | 1.142 | 4,465,071 | +93,526 | 0.03% | 5,099,750 |
| 2016-10-12 | 2016-10-07 | 1.132 | 4,371,545 | -1,526,954 | 0.02% | 4,947,123 |
| 2016-10-11 | 2016-10-06 | 1.132 | 5,898,499 | +1,534,589 | 0.03% | 6,675,123 |
| 2016-10-07 | 2016-10-05 | 1.100 | 4,363,910 | -190,870 | 0.02% | 4,801,303 |
| 2016-10-06 | 2016-10-04 | 1.058 | 4,554,780 | +191,824 | 0.03% | 4,820,397 |
| 2016-10-04 | 2016-09-30 | 1.079 | 4,362,956 | -177,509 | 0.02% | 4,708,820 |
| 2016-10-03 | 2016-09-29 | 1.132 | 4,540,465 | -763,477 | 0.03% | 5,138,284 |
| 2016-09-30 | 2016-09-28 | 1.142 | 5,303,942 | -955,300 | 0.03% | 6,057,861 |
| 2016-09-29 | 2016-09-27 | 1.132 | 6,259,242 | +1,909,647 | 0.04% | 7,083,363 |
| 2016-09-28 | 2016-09-26 | 1.153 | 4,349,595 | -762,523 | 0.02% | 5,013,437 |
| 2016-09-27 | 2016-09-23 | 1.163 | 5,112,118 | +286,304 | 0.03% | 5,945,904 |
| 2016-09-26 | 2016-09-22 | 1.153 | 4,825,814 | -1,431,519 | 0.03% | 5,562,337 |
| 2016-09-23 | 2016-09-21 | 1.174 | 6,257,333 | +477,173 | 0.04% | 7,343,470 |
| 2016-09-22 | 2016-09-20 | 1.174 | 5,780,160 | +381,738 | 0.03% | 6,783,470 |
| 2016-09-21 | 2016-09-19 | 1.184 | 5,398,422 | +95,435 | 0.03% | 6,392,037 |
| 2016-09-20 | 2016-09-15 | 1.174 | 5,302,987 | +572,608 | 0.03% | 6,223,470 |
| 2016-09-19 | 2016-09-14 | 1.174 | 4,730,379 | +381,738 | 0.03% | 5,551,470 |
| 2016-09-15 | 2016-09-13 | 1.195 | 4,348,641 | -763,477 | 0.02% | 5,194,604 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,112,118 | +734,847 | 0.03% | 6,106,604 |
| 2016-09-13 | 2016-09-09 | 1.247 | 4,377,271 | -9,544 | 0.02% | 5,458,137 |
| 2016-09-12 | 2016-09-08 | 1.247 | 4,386,815 | -1,962,136 | 0.02% | 5,470,038 |
| 2016-09-09 | 2016-09-07 | 1.163 | 6,348,951 | +1,622,389 | 0.04% | 7,384,464 |
| 2016-09-08 | 2016-09-06 | 1.184 | 4,726,562 | +283,441 | 0.03% | 5,596,517 |
| 2016-09-06 | 2016-09-02 | 1.132 | 4,443,121 | -476,219 | 0.03% | 5,028,123 |
| 2016-09-05 | 2016-09-01 | 1.132 | 4,919,340 | +477,173 | 0.03% | 5,567,044 |
| 2016-09-01 | 2016-08-30 | 1.184 | 4,442,167 | -257,673 | 0.03% | 5,259,777 |
| 2016-08-31 | 2016-08-29 | 1.163 | 4,699,840 | -209,002 | 0.03% | 5,466,383 |
| 2016-08-29 | 2016-08-25 | 1.174 | 4,908,842 | -57,261 | 0.03% | 5,760,910 |
| 2016-08-26 | 2016-08-24 | 1.226 | 4,966,103 | +501,032 | 0.03% | 6,088,294 |
| 2016-08-24 | 2016-08-22 | 1.205 | 4,465,071 | -168,919 | 0.03% | 5,380,470 |
| 2016-08-23 | 2016-08-19 | 1.205 | 4,633,990 | +127,882 | 0.03% | 5,584,020 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,506,108 | +47,717 | 0.03% | 5,429,920 |
| 2016-08-19 | 2016-08-17 | 1.215 | 4,458,391 | -734,846 | 0.03% | 5,419,138 |
| 2016-08-18 | 2016-08-16 | 1.163 | 5,193,237 | -249,085 | 0.03% | 6,040,253 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,442,322 | +472,402 | 0.03% | 6,272,937 |
| 2016-08-16 | 2016-08-12 | 1.153 | 4,969,920 | +524,890 | 0.03% | 5,728,437 |
| 2016-08-12 | 2016-08-10 | 1.121 | 4,445,030 | +47,717 | 0.03% | 4,983,707 |
| 2016-08-11 | 2016-08-09 | 1.142 | 4,397,313 | -2,195,950 | 0.02% | 5,022,361 |
| 2016-08-10 | 2016-08-08 | 1.142 | 6,593,263 | +1,621,434 | 0.04% | 7,530,450 |
| 2016-08-09 | 2016-08-05 | 1.111 | 4,971,829 | +572,608 | 0.03% | 5,522,250 |
| 2016-08-08 | 2016-08-04 | 1.121 | 4,399,221 | -764,432 | 0.02% | 4,932,347 |
| 2016-08-05 | 2016-08-03 | 1.111 | 5,163,653 | +139,335 | 0.03% | 5,735,311 |
| 2016-08-04 | 2016-08-01 | 1.132 | 5,024,318 | -334,976 | 0.03% | 5,685,844 |
| 2016-08-03 | 2016-07-29 | 1.111 | 5,359,294 | +954,347 | 0.03% | 5,952,611 |
| 2016-08-01 | 2016-07-28 | 1.121 | 4,404,947 | +3,817 | 0.02% | 4,938,766 |
| 2016-07-27 | 2016-07-25 | 1.121 | 4,401,130 | +47,717 | 0.02% | 4,934,487 |
| 2016-07-26 | 2016-07-22 | 1.121 | 4,353,413 | -507,712 | 0.02% | 4,880,987 |
| 2016-07-25 | 2016-07-21 | 1.163 | 4,861,125 | +476,219 | 0.03% | 5,653,974 |
| 2016-07-22 | 2016-07-20 | 1.163 | 4,384,906 | -96,389 | 0.02% | 5,100,084 |
| 2016-07-21 | 2016-07-19 | 1.142 | 4,481,295 | -191,824 | 0.03% | 5,118,280 |
| 2016-07-20 | 2016-07-18 | 1.121 | 4,673,119 | +286,304 | 0.03% | 5,239,437 |
| 2016-07-19 | 2016-07-15 | 1.132 | 4,386,815 | +1,909 | 0.02% | 4,964,404 |
| 2016-07-15 | 2016-07-13 | 1.142 | 4,384,906 | -324,478 | 0.02% | 5,008,190 |
| 2016-07-14 | 2016-07-12 | 1.195 | 4,709,384 | -201,367 | 0.03% | 5,625,524 |
| 2016-07-13 | 2016-07-11 | 1.205 | 4,910,751 | +48,672 | 0.03% | 5,917,521 |
| 2016-07-12 | 2016-07-08 | 1.195 | 4,862,079 | -481,945 | 0.03% | 5,807,924 |
| 2016-07-11 | 2016-07-07 | 1.174 | 5,344,024 | +434,227 | 0.03% | 6,271,630 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,909,797 | -425,638 | 0.03% | 5,762,031 |
| 2016-07-07 | 2016-07-05 | 1.090 | 5,335,435 | -146,015 | 0.03% | 5,814,297 |
| 2016-07-06 | 2016-07-04 | 1.100 | 5,481,450 | +1,000,155 | 0.03% | 6,030,854 |
| 2016-06-30 | 2016-06-28 | 1.048 | 4,481,295 | -714,805 | 0.03% | 4,695,670 |
| 2016-06-29 | 2016-06-27 | 1.069 | 5,196,100 | +714,805 | 0.03% | 5,553,563 |
| 2016-06-28 | 2016-06-24 | 1.048 | 4,481,295 | -393,191 | 0.03% | 4,695,670 |
| 2016-06-27 | 2016-06-23 | 1.058 | 4,874,486 | -34,356 | 0.03% | 5,158,747 |
| 2016-06-24 | 2016-06-22 | 1.079 | 4,908,842 | +475,264 | 0.03% | 5,297,980 |
| 2016-06-22 | 2016-06-20 | 1.058 | 4,433,578 | -858,911 | 0.02% | 4,692,127 |
| 2016-06-21 | 2016-06-17 | 1.058 | 5,292,489 | +858,911 | 0.03% | 5,601,126 |
| 2016-06-20 | 2016-06-16 | 1.048 | 4,433,578 | -286,304 | 0.02% | 4,645,670 |
| 2016-06-17 | 2016-06-15 | 1.058 | 4,719,882 | +298,711 | 0.03% | 4,995,127 |
| 2016-06-16 | 2016-06-14 | 1.058 | 4,421,171 | +47,717 | 0.02% | 4,678,996 |
| 2016-06-15 | 2016-06-13 | 1.079 | 4,373,454 | +954 | 0.02% | 4,720,150 |
| 2016-06-14 | 2016-06-10 | 1.111 | 4,372,500 | -285,349 | 0.02% | 4,856,571 |
| 2016-06-10 | 2016-06-07 | 1.153 | 4,657,849 | +238,586 | 0.03% | 5,368,737 |
| 2016-06-08 | 2016-06-06 | 1.142 | 4,419,263 | +47,718 | 0.02% | 5,047,431 |
| 2016-06-06 | 2016-06-02 | 1.163 | 4,371,545 | -189,915 | 0.02% | 5,084,543 |
| 2016-06-03 | 2016-06-01 | 1.184 | 4,561,460 | +185,143 | 0.03% | 5,401,027 |
| 2016-06-02 | 2016-05-31 | 1.163 | 4,376,317 | +9,543 | 0.02% | 5,090,094 |
| 2016-05-31 | 2016-05-27 | 1.174 | 4,366,774 | -4,771 | 0.02% | 5,124,751 |
| 2016-05-24 | 2016-05-20 | 1.153 | 4,371,545 | -178,463 | 0.02% | 5,038,737 |
| 2016-05-23 | 2016-05-19 | 1.142 | 4,550,008 | +178,463 | 0.03% | 5,196,760 |
| 2016-05-20 | 2016-05-18 | 1.184 | 4,371,545 | +28,630 | 0.02% | 5,176,157 |
| 2016-05-13 | 2016-05-11 | 1.226 | 4,342,915 | -727,212 | 0.02% | 5,324,284 |
| 2016-05-12 | 2016-05-10 | 1.205 | 5,070,127 | +727,212 | 0.03% | 6,109,571 |
| 2016-05-10 | 2016-05-06 | 1.195 | 4,342,915 | -1,128,991 | 0.02% | 5,187,764 |
| 2016-05-09 | 2016-05-05 | 1.174 | 5,471,906 | +651,818 | 0.03% | 6,421,710 |
| 2016-05-06 | 2016-05-04 | 1.195 | 4,820,088 | +478,127 | 0.03% | 5,757,764 |
| 2016-05-05 | 2016-05-03 | 1.184 | 4,341,961 | -438,999 | 0.02% | 5,141,128 |
| 2016-05-04 | 2016-04-29 | 1.215 | 4,780,960 | +477,173 | 0.03% | 5,811,217 |
| 2016-05-03 | 2016-04-28 | 1.236 | 4,303,787 | -174,645 | 0.02% | 5,321,411 |
| 2016-04-29 | 2016-04-27 | 1.226 | 4,478,432 | -820,738 | 0.03% | 5,490,424 |
| 2016-04-28 | 2016-04-26 | 1.236 | 5,299,170 | +193,732 | 0.03% | 6,552,151 |
| 2016-04-27 | 2016-04-25 | 1.247 | 5,105,438 | +575,471 | 0.03% | 6,366,108 |
| 2016-04-26 | 2016-04-22 | 1.268 | 4,529,967 | +214,728 | 0.03% | 5,743,471 |
| 2016-04-25 | 2016-04-21 | 1.278 | 4,315,239 | -1,055,507 | 0.02% | 5,516,438 |
| 2016-04-22 | 2016-04-20 | 1.257 | 5,370,746 | +104,024 | 0.03% | 6,753,204 |
| 2016-04-21 | 2016-04-19 | 1.289 | 5,266,722 | +280,578 | 0.03% | 6,787,964 |
| 2016-04-20 | 2016-04-18 | 1.289 | 4,986,144 | +714,805 | 0.03% | 6,426,344 |
| 2016-04-19 | 2016-04-15 | 1.320 | 4,271,339 | -952,437 | 0.02% | 5,639,344 |
| 2016-04-18 | 2016-04-14 | 1.320 | 5,223,776 | -1,317,953 | 0.03% | 6,896,824 |
| 2016-04-15 | 2016-04-13 | 1.320 | 6,541,729 | +1,794,171 | 0.04% | 8,636,885 |
| 2016-04-14 | 2016-04-12 | 1.299 | 4,747,558 | +188,961 | 0.03% | 6,168,591 |
| 2016-04-13 | 2016-04-11 | 1.257 | 4,558,597 | -242,404 | 0.03% | 5,732,004 |
| 2016-04-12 | 2016-04-08 | 1.247 | 4,801,001 | +155,558 | 0.03% | 5,986,497 |
| 2016-04-11 | 2016-04-07 | 1.268 | 4,645,443 | +368,378 | 0.03% | 5,889,881 |
| 2016-04-08 | 2016-04-06 | 1.257 | 4,277,065 | +1,909 | 0.02% | 5,378,004 |
| 2016-04-06 | 2016-04-01 | 1.341 | 4,275,156 | -468,584 | 0.02% | 5,733,977 |
| 2016-04-05 | 2016-03-31 | 1.341 | 4,743,740 | +190,869 | 0.03% | 6,362,457 |
| 2016-04-01 | 2016-03-30 | 1.320 | 4,552,871 | +95,435 | 0.03% | 6,011,044 |
| 2016-03-31 | 2016-03-29 | 1.310 | 4,457,436 | +190,869 | 0.03% | 5,838,337 |
| 2016-03-30 | 2016-03-24 | 1.331 | 4,266,567 | +1,909 | 0.02% | 5,677,751 |
| 2016-03-24 | 2016-03-22 | 1.373 | 4,264,658 | -232,479 | 0.02% | 5,853,957 |
| 2016-03-23 | 2016-03-21 | 1.394 | 4,497,137 | +246,221 | 0.03% | 6,267,319 |
| 2016-03-22 | 2016-03-18 | 1.425 | 4,250,916 | -545,886 | 0.02% | 6,057,807 |
| 2016-03-21 | 2016-03-17 | 1.310 | 4,796,802 | +547,795 | 0.03% | 6,282,838 |
| 2016-03-17 | 2016-03-15 | 1.299 | 4,249,007 | +4,772 | 0.02% | 5,520,815 |
| 2016-03-16 | 2016-03-14 | 1.341 | 4,244,235 | -673,769 | 0.02% | 5,692,505 |
| 2016-03-15 | 2016-03-11 | 1.352 | 4,918,004 | +426,593 | 0.03% | 6,647,718 |
| 2016-03-14 | 2016-03-10 | 1.341 | 4,491,411 | -240,495 | 0.03% | 6,024,025 |
| 2016-03-11 | 2016-03-09 | 1.310 | 4,731,906 | +217,591 | 0.03% | 6,197,837 |
| 2016-03-10 | 2016-03-08 | 1.341 | 4,514,315 | -547,795 | 0.03% | 6,054,745 |
| 2016-03-09 | 2016-03-07 | 1.331 | 5,062,110 | -509,621 | 0.03% | 6,736,423 |
| 2016-03-08 | 2016-03-04 | 1.278 | 5,571,731 | +857,003 | 0.03% | 7,122,689 |
| 2016-03-07 | 2016-03-03 | 1.226 | 4,714,728 | +263,399 | 0.03% | 5,780,116 |
| 2016-03-04 | 2016-03-02 | 1.236 | 4,451,329 | -12,406 | 0.03% | 5,503,839 |
| 2016-02-29 | 2016-02-25 | 1.215 | 4,463,735 | -352,154 | 0.03% | 5,425,633 |
| 2016-02-26 | 2016-02-24 | 1.247 | 4,815,889 | +261,491 | 0.03% | 6,005,061 |
| 2016-02-25 | 2016-02-23 | 1.247 | 4,554,398 | +41,991 | 0.03% | 5,679,001 |
| 2016-02-24 | 2016-02-22 | 1.205 | 4,512,407 | -281,532 | 0.03% | 5,437,511 |
| 2016-02-23 | 2016-02-19 | 1.215 | 4,793,939 | +146,969 | 0.03% | 5,826,993 |
| 2016-02-22 | 2016-02-18 | 1.184 | 4,646,970 | +277,715 | 0.03% | 5,502,276 |
| 2016-02-19 | 2016-02-17 | 1.111 | 4,369,255 | +40,083 | 0.02% | 4,852,966 |
| 2016-02-18 | 2016-02-16 | 1.100 | 4,329,172 | -387,465 | 0.02% | 4,763,083 |
| 2016-02-17 | 2016-02-15 | 1.048 | 4,716,637 | +387,465 | 0.03% | 4,942,270 |
| 2016-02-05 | 2016-02-03 | 1.016 | 4,329,172 | +190,869 | 0.02% | 4,400,182 |
| 2016-02-04 | 2016-02-02 | 1.069 | 4,138,303 | +19,087 | 0.02% | 4,422,995 |
| 2016-01-28 | 2016-01-26 | 1.016 | 4,119,216 | -253,856 | 0.02% | 4,186,782 |
| 2016-01-27 | 2016-01-25 | 1.037 | 4,373,072 | +34,356 | 0.02% | 4,536,447 |
| 2016-01-26 | 2016-01-22 | 1.016 | 4,338,716 | +4,772 | 0.03% | 4,409,882 |
| 2016-01-22 | 2016-01-20 | 1.079 | 4,333,944 | +4,772 | 0.03% | 4,677,508 |
| 2016-01-21 | 2016-01-19 | 1.132 | 4,329,172 | +4,771 | 0.03% | 4,899,171 |
| 2016-01-20 | 2016-01-18 | 1.079 | 4,324,401 | +30,540 | 0.03% | 4,667,209 |
| 2016-01-19 | 2016-01-15 | 1.142 | 4,293,861 | +79,210 | 0.03% | 4,904,204 |
| 2016-01-15 | 2016-01-13 | 1.174 | 4,214,651 | +245,267 | 0.03% | 4,946,223 |
| 2016-01-14 | 2016-01-12 | 1.153 | 3,969,384 | -248,130 | 0.03% | 4,575,197 |
| 2016-01-13 | 2016-01-11 | 1.121 | 4,217,514 | +75,394 | 0.03% | 4,728,619 |
| 2016-01-12 | 2016-01-08 | 1.174 | 4,142,120 | +57,260 | 0.03% | 4,861,102 |
| 2016-01-08 | 2016-01-06 | 1.205 | 4,084,860 | +9,544 | 0.03% | 4,922,311 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,075,316 | +381,738 | 0.03% | 4,910,810 |
| 2016-01-06 | 2016-01-04 | 1.184 | 3,693,578 | -95,434 | 0.02% | 4,373,405 |
| 2016-01-05 | 2015-12-31 | 1.215 | 3,789,012 | +138,638 | 0.03% | 4,605,513 |
| 2015-12-30 | 2015-12-28 | 1.247 | 3,650,374 | +145,060 | 0.02% | 4,552,076 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,505,314 | +42,008 | 0.02% | 4,334,140 |
| 2015-12-28 | 2015-12-22 | 1.247 | 3,463,306 | +15,140 | 0.02% | 4,318,800 |
| 2015-12-23 | 2015-12-21 | 1.429 | 3,448,166 | -11,355 | 0.02% | 4,928,620 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,459,521 | +241,082 | 0.02% | 4,944,850 |
| 2015-12-21 | 2015-12-17 | 1.531 | 3,218,439 | +38,787 | 0.02% | 4,928,851 |
| 2015-12-18 | 2015-12-16 | 1.407 | 3,179,652 | -126,057 | 0.02% | 4,472,681 |
| 2015-12-15 | 2015-12-11 | 1.509 | 3,305,709 | -4,408 | 0.02% | 4,987,500 |
| 2015-12-14 | 2015-12-10 | 1.588 | 3,310,117 | -81,100 | 0.02% | 5,257,000 |
| 2015-12-10 | 2015-12-08 | 1.622 | 3,391,217 | -4,408 | 0.02% | 5,501,210 |
| 2015-12-08 | 2015-12-04 | 1.656 | 3,395,625 | +10,579 | 0.02% | 5,623,921 |
| 2015-12-07 | 2015-12-03 | 1.668 | 3,385,046 | -1,763 | 0.02% | 5,644,800 |
| 2015-12-04 | 2015-12-02 | 1.702 | 3,386,809 | -8,816 | 0.02% | 5,762,999 |
| 2015-12-03 | 2015-12-01 | 1.634 | 3,395,625 | +2,645 | 0.02% | 5,546,881 |
| 2015-11-30 | 2015-11-26 | 1.770 | 3,392,980 | +25,564 | 0.02% | 6,004,440 |
| 2015-11-25 | 2015-11-23 | 1.849 | 3,367,416 | +35,261 | 0.02% | 6,226,600 |
| 2015-11-24 | 2015-11-20 | 1.781 | 3,332,155 | +176,305 | 0.02% | 5,934,600 |
| 2015-11-23 | 2015-11-19 | 1.781 | 3,155,850 | -17,631 | 0.02% | 5,620,599 |
| 2015-11-20 | 2015-11-18 | 1.724 | 3,173,481 | +8,815 | 0.02% | 5,472,000 |
| 2015-11-19 | 2015-11-17 | 1.781 | 3,164,666 | -8,815 | 0.02% | 5,636,301 |
| 2015-11-17 | 2015-11-13 | 1.781 | 3,173,481 | +4,408 | 0.02% | 5,652,000 |
| 2015-11-16 | 2015-11-12 | 1.826 | 3,169,073 | +127,820 | 0.02% | 5,787,949 |
| 2015-11-13 | 2015-11-11 | 1.781 | 3,041,253 | -212,446 | 0.02% | 5,416,501 |
| 2015-11-09 | 2015-11-05 | 1.838 | 3,253,699 | +71,403 | 0.02% | 5,979,419 |
| 2015-11-06 | 2015-11-04 | 1.951 | 3,182,296 | -38,787 | 0.02% | 6,209,200 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,221,083 | -8,815 | 0.02% | 6,211,800 |
| 2015-11-04 | 2015-11-02 | 1.906 | 3,229,898 | +3,526 | 0.02% | 6,155,519 |
| 2015-11-03 | 2015-10-30 | 1.826 | 3,226,372 | +22,038 | 0.02% | 5,892,600 |
| 2015-11-02 | 2015-10-29 | 1.826 | 3,204,334 | +4,407 | 0.02% | 5,852,350 |
| 2015-10-29 | 2015-10-27 | 1.883 | 3,199,927 | +103,139 | 0.02% | 6,025,801 |
| 2015-10-28 | 2015-10-26 | 1.906 | 3,096,788 | -882 | 0.02% | 5,901,839 |
| 2015-10-27 | 2015-10-23 | 1.951 | 3,097,670 | +8,815 | 0.02% | 6,044,080 |
| 2015-10-26 | 2015-10-22 | 1.951 | 3,088,855 | -17,630 | 0.02% | 6,026,881 |
| 2015-10-23 | 2015-10-20 | 2.008 | 3,106,485 | +179,830 | 0.02% | 6,237,480 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,926,655 | +882 | 0.02% | 5,909,601 |
| 2015-10-20 | 2015-10-16 | 1.997 | 2,925,773 | +4,408 | 0.02% | 5,841,440 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,921,365 | -74,930 | 0.02% | 5,965,199 |
| 2015-10-14 | 2015-10-12 | 1.894 | 2,996,295 | -6,171 | 0.02% | 5,676,330 |
| 2015-10-12 | 2015-10-08 | 1.838 | 3,002,466 | +2,645 | 0.02% | 5,517,721 |
| 2015-10-09 | 2015-10-07 | 1.883 | 2,999,821 | -1,755,993 | 0.02% | 5,648,980 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,755,814 | -2,198,517 | 0.03% | 8,847,801 |
| 2015-10-07 | 2015-10-05 | 1.838 | 6,954,331 | -2,997,176 | 0.05% | 12,780,180 |
| 2015-10-06 | 2015-10-02 | 1.747 | 9,951,507 | -12,341 | 0.07% | 17,385,060 |
| 2015-10-05 | 2015-09-30 | 1.690 | 9,963,848 | -176,305 | 0.07% | 16,841,469 |
| 2015-10-02 | 2015-09-29 | 1.645 | 10,140,153 | +140,162 | 0.07% | 16,679,350 |
| 2015-09-24 | 2015-09-22 | 1.792 | 9,999,991 | -3,239,595 | 0.07% | 17,923,520 |
| 2015-09-23 | 2015-09-21 | 1.668 | 13,239,586 | -8,815 | 0.10% | 22,077,930 |
| 2015-09-22 | 2015-09-18 | 1.645 | 13,248,401 | +8,815 | 0.10% | 21,792,050 |
| 2015-09-16 | 2015-09-14 | 1.600 | 13,239,586 | -41,432 | 0.10% | 21,176,790 |
| 2015-09-15 | 2015-09-11 | 1.543 | 13,281,018 | +8,816 | 0.10% | 20,489,761 |
| 2015-09-11 | 2015-09-09 | 1.611 | 13,272,202 | -177,186 | 0.10% | 21,379,520 |
| 2015-09-10 | 2015-09-08 | 1.452 | 13,449,388 | +2,644 | 0.10% | 19,528,960 |
| 2015-09-09 | 2015-09-07 | 1.339 | 13,446,744 | -141,043 | 0.10% | 17,999,720 |
| 2015-09-08 | 2015-09-04 | 1.339 | 13,587,787 | +70,521 | 0.10% | 18,188,520 |
| 2015-09-07 | 2015-09-02 | 1.384 | 13,517,266 | +70,522 | 0.10% | 18,707,481 |
| 2015-09-02 | 2015-08-31 | 1.407 | 13,446,744 | +9,697 | 0.10% | 18,914,960 |
| 2015-09-01 | 2015-08-28 | 1.565 | 13,437,047 | -17,630 | 0.10% | 21,035,340 |
| 2015-08-31 | 2015-08-27 | 1.475 | 13,454,677 | -88,153 | 0.10% | 19,841,899 |
| 2015-08-27 | 2015-08-25 | 1.384 | 13,542,830 | -352,609 | 0.10% | 18,742,860 |
| 2015-08-26 | 2015-08-24 | 1.350 | 13,895,439 | +466,326 | 0.10% | 18,757,970 |
| 2015-08-25 | 2015-08-21 | 1.475 | 13,429,113 | -174,542 | 0.10% | 19,804,200 |
| 2015-08-21 | 2015-08-19 | 1.668 | 13,603,655 | -25,564 | 0.10% | 22,685,040 |
| 2015-08-20 | 2015-08-18 | 1.679 | 13,629,219 | -222,144 | 0.10% | 22,882,280 |
| 2015-08-17 | 2015-08-13 | 1.792 | 13,851,363 | +661,142 | 0.10% | 24,826,541 |
| 2015-08-14 | 2015-08-12 | 1.758 | 13,190,221 | +7,255,812 | 0.10% | 23,192,651 |
| 2015-08-13 | 2015-08-11 | 1.849 | 5,934,409 | +2,886,986 | 0.04% | 10,973,160 |
| 2015-08-04 | 2015-07-31 | 1.781 | 3,047,423 | -756,346 | 0.02% | 5,427,490 |
| 2015-08-03 | 2015-07-30 | 1.792 | 3,803,769 | -44,077 | 0.03% | 6,817,699 |
| 2015-07-29 | 2015-07-27 | 1.804 | 3,847,846 | +88,153 | 0.03% | 6,940,351 |
| 2015-07-28 | 2015-07-24 | 1.917 | 3,759,693 | -440,762 | 0.03% | 7,207,849 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,200,455 | +108,428 | 0.03% | 8,052,851 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,092,027 | +176,304 | 0.03% | 8,216,339 |
| 2015-07-22 | 2015-07-20 | 1.951 | 3,915,723 | +1,145,979 | 0.03% | 7,640,240 |
| 2015-07-21 | 2015-07-17 | 1.940 | 2,769,744 | -8,815 | 0.02% | 5,372,821 |
| 2015-07-16 | 2015-07-14 | 1.894 | 2,778,559 | -34,379 | 0.02% | 5,263,840 |
| 2015-07-15 | 2015-07-13 | 1.860 | 2,812,938 | -443,406 | 0.02% | 5,233,240 |
| 2015-07-14 | 2015-07-10 | 1.770 | 3,256,344 | +398,448 | 0.02% | 5,762,640 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,857,896 | -891,219 | 0.02% | 5,089,940 |
| 2015-07-10 | 2015-07-08 | 1.475 | 3,749,115 | +22,920 | 0.03% | 5,528,900 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,726,195 | +57,298 | 0.03% | 6,002,339 |
| 2015-07-08 | 2015-07-06 | 1.770 | 3,668,897 | +53,773 | 0.03% | 6,492,721 |
| 2015-07-07 | 2015-07-03 | 1.917 | 3,615,124 | -149,858 | 0.03% | 6,930,691 |
| 2015-07-06 | 2015-07-02 | 1.963 | 3,764,982 | +89,915 | 0.03% | 7,388,829 |
| 2015-07-03 | 2015-06-30 | 2.031 | 3,675,067 | -122,532 | 0.03% | 7,462,510 |
| 2015-07-02 | 2015-06-29 | 1.917 | 3,797,599 | +286,495 | 0.03% | 7,280,520 |
| 2015-06-30 | 2015-06-26 | 2.065 | 3,511,104 | +133,110 | 0.03% | 7,249,060 |
| 2015-06-26 | 2015-06-24 | 2.201 | 3,377,994 | -642,630 | 0.02% | 7,434,080 |
| 2015-06-25 | 2015-06-23 | 2.155 | 4,020,624 | +132,228 | 0.03% | 8,665,900 |
| 2015-06-24 | 2015-06-22 | 2.133 | 3,888,396 | +8,816 | 0.03% | 8,292,681 |
| 2015-06-19 | 2015-06-17 | 2.155 | 3,879,580 | +1,805,358 | 0.03% | 8,361,899 |
| 2015-06-18 | 2015-06-16 | 2.087 | 2,074,222 | -261,813 | 0.02% | 4,329,519 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,336,035 | +8,816 | 0.02% | 5,061,501 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,327,219 | +193,935 | 0.02% | 5,121,599 |
| 2015-06-12 | 2015-06-10 | 2.155 | 2,133,284 | -1,646,684 | 0.02% | 4,597,999 |
| 2015-06-11 | 2015-06-09 | 2.167 | 3,779,968 | +741,360 | 0.03% | 8,190,079 |
| 2015-06-10 | 2015-06-08 | 2.269 | 3,038,608 | -5,289 | 0.02% | 6,894,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 3,043,897 | +5,289 | 0.02% | 6,906,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 3,038,608 | +323,519 | 0.02% | 7,031,880 |
| 2015-06-05 | 2015-06-03 | 2.337 | 2,715,089 | -440,761 | 0.02% | 6,344,800 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,155,850 | +2,644 | 0.02% | 7,696,999 |
| 2015-06-02 | 2015-05-29 | 2.348 | 3,153,206 | +44,076 | 0.02% | 7,404,390 |
| 2015-06-01 | 2015-05-28 | 2.394 | 3,109,130 | +96,968 | 0.02% | 7,441,971 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,012,162 | +779,266 | 0.02% | 7,449,059 |
| 2015-05-27 | 2015-05-22 | 2.416 | 2,232,896 | +81,100 | 0.02% | 5,395,289 |
| 2015-05-26 | 2015-05-21 | 2.394 | 2,151,796 | +110,190 | 0.02% | 5,150,509 |
| 2015-05-22 | 2015-05-20 | 2.462 | 2,041,606 | +52,891 | 0.01% | 5,025,720 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,988,715 | +4,408 | 0.01% | 5,008,321 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,984,307 | -57,299 | 0.01% | 4,884,670 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,041,606 | +101,375 | 0.01% | 5,048,880 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,940,231 | +79,337 | 0.01% | 4,798,180 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,860,894 | +74,929 | 0.01% | 4,791,970 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,785,965 | +4,408 | 0.01% | 4,436,941 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,781,557 | -119,005 | 0.01% | 4,628,090 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,900,562 | -123,414 | 0.01% | 4,764,759 |
| 2015-05-11 | 2015-05-07 | 2.394 | 2,023,976 | -96,967 | 0.01% | 4,844,561 |
| 2015-05-08 | 2015-05-06 | 2.484 | 2,120,943 | -29,972 | 0.02% | 5,269,140 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,150,915 | +48,484 | 0.02% | 5,685,200 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,102,431 | -7,934 | 0.02% | 5,604,750 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,110,365 | +18,512 | 0.02% | 5,625,901 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,091,853 | +90,797 | 0.02% | 5,552,820 |
| 2015-04-30 | 2015-04-28 | 2.700 | 2,001,056 | +52,891 | 0.01% | 5,402,600 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,948,165 | -119,887 | 0.01% | 5,370,301 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,068,052 | +92,560 | 0.02% | 5,560,021 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,975,492 | +88,152 | 0.01% | 5,445,630 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,887,340 | -7,052 | 0.01% | 5,288,271 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,894,392 | -114,598 | 0.01% | 5,243,561 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,008,990 | -165,726 | 0.01% | 5,469,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,174,716 | -178,067 | 0.02% | 6,414,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,352,783 | -33,498 | 0.02% | 6,939,399 |
| 2015-04-17 | 2015-04-15 | 2.881 | 2,386,281 | +231,840 | 0.02% | 6,875,779 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,154,441 | +25,564 | 0.02% | 6,207,760 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,128,877 | +209,803 | 0.02% | 6,423,901 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,919,074 | +344,675 | 0.01% | 5,355,419 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,574,399 | -62,588 | 0.01% | 4,286,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,636,987 | -148,096 | 0.01% | 4,271,099 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,785,083 | +1,763 | 0.01% | 4,394,250 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,783,320 | +40,550 | 0.01% | 4,187,610 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,742,770 | +8,815 | 0.01% | 4,052,850 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,733,955 | -9,696 | 0.01% | 4,150,371 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,743,651 | -88,153 | 0.01% | 3,995,559 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,831,804 | +18,512 | 0.01% | 4,197,561 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,813,292 | +121,650 | 0.01% | 4,299,131 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,691,642 | -104,901 | 0.01% | 4,010,711 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,796,543 | -88,152 | 0.01% | 4,259,420 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,884,695 | +106,664 | 0.01% | 4,425,660 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,778,031 | +93,442 | 0.01% | 4,235,700 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,684,589 | +3,526 | 0.01% | 3,802,889 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,681,063 | +88,152 | 0.01% | 3,794,929 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,592,911 | -3,526 | 0.01% | 3,668,210 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,596,437 | -40,550 | 0.01% | 3,531,450 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,636,987 | -29,090 | 0.01% | 3,713,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,666,077 | -16,749 | 0.01% | 3,836,699 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,682,826 | -29,091 | 0.01% | 4,085,259 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,711,917 | +43,195 | 0.01% | 4,155,881 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,668,722 | +150,740 | 0.01% | 3,899,580 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,517,982 | -68,758 | 0.01% | 3,530,101 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,586,740 | -882 | 0.01% | 3,527,999 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,587,622 | -100,494 | 0.01% | 3,349,860 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,688,116 | +99,613 | 0.01% | 3,542,751 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,588,503 | -8,816 | 0.01% | 3,189,539 |
| 2015-02-25 | 2015-02-23 | 2.019 | 1,597,319 | -12,341 | 0.01% | 3,225,361 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,609,660 | +12,341 | 0.01% | 3,213,760 |
| 2015-02-23 | 2015-02-16 | 2.008 | 1,597,319 | -7,052 | 0.01% | 3,207,241 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,604,371 | -4,408 | 0.01% | 3,075,800 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,608,779 | -7,052 | 0.01% | 3,084,251 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,615,831 | +17,631 | 0.01% | 3,116,101 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,598,200 | -28,209 | 0.01% | 3,172,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,626,409 | +154,266 | 0.01% | 3,284,100 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,472,143 | -881 | 0.01% | 2,855,701 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,473,024 | +26,446 | 0.01% | 2,773,860 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,446,578 | -4,408 | 0.01% | 2,756,879 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,450,986 | -8,815 | 0.01% | 2,781,740 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,459,801 | +8,815 | 0.01% | 2,914,560 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,450,986 | -8,815 | 0.01% | 2,913,420 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,459,801 | -9,697 | 0.01% | 2,898,000 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,469,498 | +26,446 | 0.01% | 3,000,600 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,443,052 | +1,763 | 0.01% | 2,815,639 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,441,289 | -167,490 | 0.01% | 2,893,950 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,608,779 | +81,101 | 0.01% | 3,339,751 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,527,678 | +8,815 | 0.01% | 3,136,729 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,518,863 | -8,815 | 0.01% | 3,222,010 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,527,678 | -17,631 | 0.01% | 3,119,399 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,545,309 | +26,446 | 0.01% | 3,120,340 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,518,863 | -151,622 | 0.01% | 3,101,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,670,485 | +119,887 | 0.01% | 3,202,550 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,550,598 | +39,668 | 0.01% | 2,972,710 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,510,930 | +46,721 | 0.01% | 2,913,801 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,464,209 | +17,631 | 0.01% | 3,006,410 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,446,578 | +54,654 | 0.01% | 3,035,849 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,391,924 | -18,512 | 0.01% | 2,984,310 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,410,436 | -81,982 | 0.01% | 2,832,000 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,492,418 | +8,816 | 0.01% | 3,436,791 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,483,602 | -1,763 | 0.01% | 3,517,469 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,485,365 | +52,891 | 0.01% | 3,521,649 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,432,474 | +176,304 | 0.01% | 3,363,750 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,256,170 | +4,408 | 0.01% | 2,878,501 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,251,762 | +12,341 | 0.01% | 2,982,000 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,239,421 | +882 | 0.01% | 2,994,781 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,238,539 | +9,697 | 0.01% | 3,006,700 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,228,842 | -33,498 | 0.01% | 3,011,039 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,262,340 | -8,815 | 0.01% | 3,007,200 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,271,155 | +167,489 | 0.01% | 3,028,199 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,103,666 | +74,929 | 0.01% | 2,654,240 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,028,737 | +33,498 | 0.01% | 2,380,681 |
| 2014-11-19 | 2014-11-17 | 2.394 | 995,239 | -13,223 | 0.01% | 2,382,190 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,008,462 | +19,394 | 0.01% | 2,471,041 |
| 2014-11-17 | 2014-11-13 | 2.484 | 989,068 | -109,309 | 0.01% | 2,457,179 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,098,377 | -14,104 | 0.01% | 2,766,120 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,112,481 | -280,325 | 0.01% | 2,801,639 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,392,806 | +230,959 | 0.01% | 3,318,001 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,161,847 | -1,763 | 0.01% | 3,308,181 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,163,610 | +1,763 | 0.01% | 3,352,801 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,161,847 | +24,683 | 0.01% | 3,413,621 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,137,164 | -458,392 | 0.01% | 3,379,800 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,595,556 | -245,063 | 0.01% | 4,742,201 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,840,619 | -881 | 0.01% | 5,700,240 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,841,500 | -35,261 | 0.01% | 5,326,949 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,876,761 | +4,407 | 0.01% | 5,407,659 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,872,354 | +28,209 | 0.01% | 5,246,281 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,844,145 | +882 | 0.01% | 5,418,280 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,843,263 | +48,483 | 0.01% | 5,436,599 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,794,780 | +5,289 | 0.01% | 5,517,561 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,789,491 | +27,328 | 0.01% | 5,704,301 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,762,163 | +31,734 | 0.01% | 5,617,189 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,730,429 | +8,816 | 0.01% | 5,673,071 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,721,613 | +128,702 | 0.01% | 5,624,639 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,592,911 | -88,152 | 0.01% | 5,131,880 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,681,063 | +8,815 | 0.01% | 5,511,229 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,672,248 | +91,678 | 0.01% | 5,672,030 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,580,570 | -881 | 0.01% | 5,486,581 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,581,451 | +35,261 | 0.01% | 5,364,059 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,546,190 | -175,423 | 0.01% | 5,314,619 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,721,613 | -16,749 | 0.01% | 5,898,059 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,738,362 | +88,152 | 0.01% | 5,935,719 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,650,210 | -88,152 | 0.01% | 5,410,080 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,738,362 | +106,664 | 0.01% | 5,679,359 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,631,698 | +29,972 | 0.01% | 5,404,920 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,601,726 | -47,603 | 0.01% | 5,523,679 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,649,329 | -52,891 | 0.01% | 5,613,002 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,702,220 | +26,446 | 0.01% | 5,580,590 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,675,774 | -54,655 | 0.01% | 5,550,919 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,730,429 | -8,815 | 0.01% | 5,457,141 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,739,244 | +8,815 | 0.01% | 5,307,371 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,730,429 | -43,194 | 0.01% | 5,319,731 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,773,623 | +49,365 | 0.01% | 5,392,159 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,724,258 | +88,152 | 0.01% | 5,457,240 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,636,106 | +3,526 | 0.01% | 5,252,481 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,632,580 | -43,194 | 0.01% | 5,185,601 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,675,774 | +26,445 | 0.01% | 5,303,789 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,649,329 | -54,654 | 0.01% | 5,276,221 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,703,983 | +31,735 | 0.01% | 5,354,410 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,672,248 | -8,815 | 0.01% | 5,159,840 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,681,063 | +15,867 | 0.01% | 5,167,969 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,665,196 | +296,192 | 0.01% | 5,194,750 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,369,004 | -8,816 | 0.01% | 4,099,919 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,377,820 | +3,526 | 0.01% | 4,079,431 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,374,294 | -38,787 | 0.01% | 4,115,761 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,413,081 | -1,763 | 0.01% | 4,215,891 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,414,844 | -7,052 | 0.01% | 3,980,401 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,421,896 | -88,152 | 0.01% | 4,080,891 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,510,048 | +26,446 | 0.01% | 4,453,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,483,602 | -1,763 | 0.01% | 4,476,779 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,485,365 | +90,796 | 0.01% | 4,414,699 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,394,569 | -11,459 | 0.01% | 4,097,381 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,406,028 | -17,631 | 0.01% | 4,210,799 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,423,659 | +127,821 | 0.01% | 4,182,851 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,295,838 | +17,630 | 0.01% | 3,675,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,278,208 | +10,579 | 0.01% | 3,625,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,267,629 | -7,052 | 0.01% | 3,652,519 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,274,681 | +881 | 0.01% | 3,759,599 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,273,800 | +9,697 | 0.01% | 3,785,900 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,264,103 | +881 | 0.01% | 3,857,459 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,263,222 | -64,351 | 0.01% | 4,012,401 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,327,573 | -80,218 | 0.01% | 4,066,200 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,407,791 | -13,223 | 0.01% | 4,200,109 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,421,014 | -61,707 | 0.01% | 4,207,319 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,482,721 | -81,100 | 0.01% | 4,356,381 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,563,821 | -17,630 | 0.01% | 4,559,180 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,581,451 | +14,104 | 0.01% | 4,556,759 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,567,347 | +882 | 0.01% | 4,373,880 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,566,465 | -56,418 | 0.01% | 4,442,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,622,883 | +882 | 0.01% | 4,547,270 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,622,001 | -96,968 | 0.01% | 4,526,399 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,718,969 | -17,630 | 0.01% | 4,836,001 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,736,599 | +18,512 | 0.01% | 4,826,499 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,718,087 | -882 | 0.01% | 5,047,909 |
| 2014-06-16 | 2014-06-12 | 2.813 | 1,718,969 | +15,868 | 0.01% | 4,836,001 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,703,101 | +59,943 | 0.01% | 4,829,999 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,643,158 | +105,783 | 0.01% | 4,604,080 |
| 2014-06-09 | 2014-06-05 | 2.711 | 1,537,375 | -363,187 | 0.01% | 4,168,159 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,900,562 | +37,024 | 0.01% | 4,980,359 |
| 2014-06-05 | 2014-06-03 | 2.802 | 1,863,538 | -882 | 0.01% | 5,221,579 |
| 2014-06-04 | 2014-05-30 | 2.734 | 1,864,420 | +88,152 | 0.01% | 5,097,150 |
| 2014-06-03 | 2014-05-29 | 2.723 | 1,776,268 | -7,933 | 0.01% | 4,836,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,784,201 | +18,511 | 0.01% | 4,898,079 |
| 2014-05-29 | 2014-05-27 | 2.836 | 1,765,690 | +882 | 0.01% | 5,007,501 |
| 2014-05-28 | 2014-05-26 | 2.927 | 1,764,808 | -10,578 | 0.01% | 5,165,160 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,775,386 | -27,327 | 0.01% | 5,095,419 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,802,713 | -74,048 | 0.01% | 5,194,299 |
| 2014-05-23 | 2014-05-21 | 2.700 | 1,876,761 | -231,841 | 0.01% | 5,067,019 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,108,602 | -881 | 0.02% | 5,501,601 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,109,483 | -303,244 | 0.02% | 5,288,529 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,412,727 | +238,011 | 0.02% | 6,212,990 |
| 2014-05-16 | 2014-05-14 | 2.677 | 2,174,716 | -97,849 | 0.02% | 5,822,120 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,272,565 | -617,947 | 0.02% | 5,955,180 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,890,512 | -132,229 | 0.02% | 7,640,070 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,022,741 | +1,254,407 | 0.02% | 7,440,931 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,768,334 | +46,721 | 0.01% | 4,072,180 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,721,613 | +90,796 | 0.01% | 4,296,599 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,630,817 | +882 | 0.01% | 4,273,501 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,629,935 | -3,526 | 0.01% | 4,382,130 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,633,461 | +202,750 | 0.01% | 4,298,960 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,430,711 | +882 | 0.01% | 3,943,890 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,429,829 | +27,327 | 0.01% | 4,038,779 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,402,502 | -16,749 | 0.01% | 4,168,419 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,419,251 | -79,337 | 0.01% | 4,298,699 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,498,588 | -116,361 | 0.01% | 4,606,999 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,614,949 | +86,389 | 0.01% | 4,726,560 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,528,560 | +96,968 | 0.01% | 4,387,020 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,431,592 | -17,631 | 0.01% | 3,930,079 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,449,223 | -325,282 | 0.01% | 4,142,880 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,774,505 | +9,697 | 0.01% | 5,233,801 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,764,808 | -882 | 0.01% | 5,385,380 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,765,690 | +44,958 | 0.01% | 5,307,951 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,720,732 | +7,934 | 0.01% | 5,231,360 |
| 2014-04-08 | 2014-04-04 | 3.165 | 1,712,798 | -8,815 | 0.01% | 5,420,970 |
| 2014-04-07 | 2014-04-03 | 3.222 | 1,721,613 | -79,337 | 0.01% | 5,546,519 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,800,950 | -53,773 | 0.01% | 5,781,689 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,854,723 | +2,644 | 0.01% | 5,807,039 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,852,079 | -44,957 | 0.01% | 5,882,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,897,036 | +218,617 | 0.01% | 5,874,959 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,678,419 | +882 | 0.01% | 5,140,801 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,677,537 | -19,394 | 0.01% | 5,004,889 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,696,931 | +47,602 | 0.01% | 5,139,751 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,649,329 | +9,697 | 0.01% | 5,220,091 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,639,632 | -30,853 | 0.01% | 5,115,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,670,485 | +66,996 | 0.01% | 5,381,800 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,603,489 | -21,157 | 0.01% | 5,529,759 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,624,646 | -881 | 0.01% | 5,492,140 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,625,527 | +37,024 | 0.01% | 5,218,519 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,588,503 | -263,576 | 0.01% | 5,063,618 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,852,079 | -1,763 | 0.01% | 5,966,841 |
| 2014-03-14 | 2014-03-12 | 3.392 | 1,853,842 | +10,579 | 0.01% | 6,287,971 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,843,263 | +4,407 | 0.01% | 6,586,648 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,838,856 | -7,052 | 0.01% | 6,424,880 |
| 2014-03-11 | 2014-03-07 | 3.494 | 1,845,908 | -332,334 | 0.01% | 6,449,520 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,178,242 | -206,276 | 0.02% | 7,511,840 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,384,518 | +179,830 | 0.02% | 7,817,449 |
| 2014-03-06 | 2014-03-04 | 3.199 | 2,204,688 | -35,261 | 0.02% | 7,052,821 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,239,949 | -97,849 | 0.02% | 7,318,081 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,337,798 | +2,645 | 0.02% | 7,743,841 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,335,153 | +7,934 | 0.02% | 7,682,100 |
| 2014-02-28 | 2014-02-26 | 3.086 | 2,327,219 | +88,152 | 0.02% | 7,180,799 |
| 2014-02-27 | 2014-02-25 | 3.063 | 2,239,067 | +2,644 | 0.02% | 6,858,000 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,236,423 | -9,696 | 0.02% | 7,103,602 |
| 2014-02-25 | 2014-02-21 | 3.176 | 2,246,119 | +94,323 | 0.02% | 7,134,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 2,151,796 | +173,660 | 0.02% | 6,493,059 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,978,136 | +275,035 | 0.01% | 6,013,919 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,703,101 | +68,758 | 0.01% | 5,197,079 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,634,343 | -61,706 | 0.01% | 4,857,481 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,696,049 | -476,022 | 0.01% | 5,040,879 |
| 2014-02-13 | 2014-02-11 | 3.018 | 2,172,071 | -229,196 | 0.02% | 6,554,239 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,401,267 | -10,578 | 0.02% | 7,354,799 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,411,845 | -25,565 | 0.02% | 7,469,279 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,437,410 | +550,952 | 0.02% | 7,216,651 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,886,458 | -26,446 | 0.01% | 5,243,000 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,912,904 | +43,195 | 0.01% | 5,468,401 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,869,709 | +31,735 | 0.01% | 5,599,440 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,837,974 | +188,645 | 0.01% | 5,275,049 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,649,329 | -215,091 | 0.01% | 5,051,701 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,864,420 | -334,979 | 0.01% | 6,218,100 |
| 2014-01-23 | 2014-01-21 | 3.278 | 2,199,399 | -440,761 | 0.02% | 7,210,551 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,640,160 | -158,674 | 0.02% | 8,535,751 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,798,834 | -242,419 | 0.02% | 9,429,751 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,041,253 | -38,787 | 0.02% | 10,212,002 |
| 2014-01-17 | 2014-01-15 | 3.188 | 3,080,040 | -4,407 | 0.02% | 9,818,142 |
| 2014-01-16 | 2014-01-14 | 3.154 | 3,084,447 | -100,494 | 0.02% | 9,727,220 |
| 2014-01-15 | 2014-01-13 | 3.154 | 3,184,941 | +5,289 | 0.02% | 10,044,141 |
| 2014-01-14 | 2014-01-10 | 2.961 | 3,179,652 | +768,688 | 0.02% | 9,414,271 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,410,964 | +128,702 | 0.02% | 7,712,700 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,282,262 | -29,090 | 0.02% | 6,860,851 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,311,352 | +14,104 | 0.02% | 6,555,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,297,248 | +112,835 | 0.02% | 6,436,821 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,184,413 | +37,024 | 0.02% | 6,269,341 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,147,389 | +171,897 | 0.02% | 6,065,641 |
| 2014-01-03 | 2013-12-31 | 2.723 | 1,975,492 | +30,853 | 0.01% | 5,378,400 |
| 2014-01-02 | 2013-12-27 | 2.689 | 1,944,639 | +308,533 | 0.01% | 5,228,221 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,636,106 | -79,337 | 0.01% | 4,324,481 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,715,443 | +131,347 | 0.01% | 4,436,881 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,584,096 | +139,281 | 0.01% | 4,222,950 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,444,815 | +27,327 | 0.01% | 3,753,309 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,417,488 | +3,526 | 0.01% | 3,553,680 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,413,962 | +3,526 | 0.01% | 3,673,160 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,410,436 | +22,038 | 0.01% | 3,552,000 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,388,398 | -2,495,590 | 0.01% | 3,512,250 |
| 2013-12-11 | 2013-12-09 | 2.643 | 3,883,988 | +26,446 | 0.03% | 10,265,980 |
| 2013-12-10 | 2013-12-06 | 2.791 | 3,857,542 | -436,354 | 0.03% | 10,764,959 |
| 2013-12-05 | 2013-12-03 | 2.825 | 4,293,896 | -440,761 | 0.03% | 12,128,790 |
| 2013-12-04 | 2013-12-02 | 2.802 | 4,734,657 | -76,693 | 0.03% | 13,266,369 |
| 2013-12-03 | 2013-11-29 | 2.881 | 4,811,350 | -4,407 | 0.04% | 13,863,321 |
| 2013-12-02 | 2013-11-28 | 2.904 | 4,815,757 | +13,223 | 0.04% | 13,985,279 |
| 2013-11-28 | 2013-11-26 | 2.961 | 4,802,534 | +3,526 | 0.04% | 14,219,279 |
| 2013-11-27 | 2013-11-25 | 2.983 | 4,799,008 | -92,560 | 0.04% | 14,317,719 |
| 2013-11-25 | 2013-11-21 | 2.904 | 4,891,568 | -13,223 | 0.04% | 14,205,439 |
| 2013-11-22 | 2013-11-20 | 2.983 | 4,904,791 | +8,815 | 0.04% | 14,633,320 |
| 2013-11-21 | 2013-11-19 | 3.029 | 4,895,976 | +26,446 | 0.04% | 14,829,181 |
| 2013-11-20 | 2013-11-18 | 3.029 | 4,869,530 | -30,853 | 0.04% | 14,749,080 |
| 2013-11-18 | 2013-11-14 | 2.915 | 4,900,383 | -189,528 | 0.04% | 14,286,629 |
| 2013-11-15 | 2013-11-13 | 2.825 | 5,089,911 | -6,170 | 0.04% | 14,377,261 |
| 2013-11-14 | 2013-11-12 | 2.779 | 5,096,081 | +8,815 | 0.04% | 14,163,449 |
| 2013-11-13 | 2013-11-11 | 2.700 | 5,087,266 | +13,223 | 0.04% | 13,734,980 |
| 2013-11-12 | 2013-11-08 | 2.689 | 5,074,043 | +3,526 | 0.04% | 13,641,719 |
| 2013-11-11 | 2013-11-07 | 2.768 | 5,070,517 | -35,261 | 0.04% | 14,034,879 |
| 2013-11-08 | 2013-11-06 | 2.802 | 5,105,778 | +17,630 | 0.04% | 14,306,240 |
| 2013-11-07 | 2013-11-05 | 2.836 | 5,088,148 | +37,024 | 0.04% | 14,430,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 5,051,124 | -9,696 | 0.04% | 13,866,601 |
| 2013-11-05 | 2013-11-01 | 2.632 | 5,060,820 | +8,815 | 0.04% | 13,319,119 |
| 2013-11-01 | 2013-10-30 | 2.677 | 5,052,005 | +870,944 | 0.04% | 13,525,159 |
| 2013-10-31 | 2013-10-29 | 2.620 | 4,181,061 | +219,499 | 0.03% | 10,956,330 |
| 2013-10-30 | 2013-10-28 | 2.700 | 3,961,562 | +89,915 | 0.03% | 10,695,720 |
| 2013-10-29 | 2013-10-25 | 2.813 | 3,871,647 | -88,152 | 0.03% | 10,892,161 |
| 2013-10-28 | 2013-10-24 | 2.836 | 3,959,799 | +237,130 | 0.03% | 11,230,000 |
| 2013-10-24 | 2013-10-22 | 2.904 | 3,722,669 | -44,077 | 0.03% | 10,810,879 |
| 2013-10-22 | 2013-10-18 | 2.927 | 3,766,746 | -17,630 | 0.03% | 11,024,341 |
| 2013-10-21 | 2013-10-17 | 2.859 | 3,784,376 | +233,603 | 0.03% | 10,818,360 |
| 2013-10-18 | 2013-10-16 | 2.904 | 3,550,773 | +2,645 | 0.03% | 10,311,681 |
| 2013-10-17 | 2013-10-15 | 2.927 | 3,548,128 | +28,209 | 0.03% | 10,384,500 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,519,919 | -77,574 | 0.03% | 9,663,059 |
| 2013-10-15 | 2013-10-10 | 2.768 | 3,597,493 | +14,104 | 0.03% | 9,957,639 |
| 2013-10-11 | 2013-10-09 | 2.723 | 3,583,389 | +667,313 | 0.03% | 9,756,000 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,916,076 | -39,669 | 0.02% | 8,402,319 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,955,745 | +1,669,604 | 0.02% | 8,449,560 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,286,141 | -22,920 | 0.01% | 3,545,369 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,309,061 | -1,763 | 0.01% | 3,519,450 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,310,824 | -40,550 | 0.01% | 3,539,060 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,351,374 | -98,730 | 0.01% | 3,433,920 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,450,104 | +46,720 | 0.01% | 3,553,199 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,403,384 | -93,441 | 0.01% | 3,534,241 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,496,825 | -1,763 | 0.01% | 3,684,660 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,498,588 | -8,815 | 0.01% | 3,706,000 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,507,403 | +6,170 | 0.01% | 3,573,899 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,501,233 | -881 | 0.01% | 3,627,391 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,502,114 | +9,696 | 0.01% | 3,629,519 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,492,418 | -1,763 | 0.01% | 3,673,811 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,494,181 | -1,763 | 0.01% | 3,695,101 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,495,944 | -8,815 | 0.01% | 3,648,551 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,504,759 | -152,503 | 0.01% | 3,618,840 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,657,262 | -9,697 | 0.01% | 3,985,599 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,666,959 | -114,598 | 0.01% | 4,027,830 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,781,557 | -35,261 | 0.01% | 4,062,210 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,816,818 | +29,090 | 0.01% | 4,204,440 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,787,728 | +59,062 | 0.01% | 4,197,961 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,728,666 | -230,958 | 0.01% | 4,020,051 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,959,624 | +49,365 | 0.01% | 4,312,619 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,910,259 | +36,142 | 0.01% | 4,030,620 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,874,117 | +59,062 | 0.01% | 4,060,661 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,815,055 | +14,986 | 0.01% | 4,035,641 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,800,069 | +4,408 | 0.01% | 4,084,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,795,661 | -152,504 | 0.01% | 4,155,479 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,948,165 | -11,459 | 0.01% | 4,287,401 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,959,624 | +59,943 | 0.01% | 4,357,079 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,899,681 | +44,076 | 0.01% | 4,353,100 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,855,605 | +1,763 | 0.01% | 4,210,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,853,842 | -6,170 | 0.01% | 4,248,061 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,860,012 | -6,171 | 0.01% | 4,409,899 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,866,183 | -120,769 | 0.01% | 4,382,190 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,986,952 | -20,275 | 0.01% | 4,530,541 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,007,227 | +6,171 | 0.01% | 4,713,391 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,001,056 | -882 | 0.01% | 4,857,800 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,001,938 | -76,692 | 0.01% | 4,769,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,078,630 | +44,076 | 0.02% | 4,716,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,034,554 | +22,038 | 0.01% | 4,639,080 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,012,516 | -48,484 | 0.01% | 4,520,340 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,061,000 | +5,290 | 0.02% | 4,582,481 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,055,710 | -85,508 | 0.02% | 4,640,679 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,141,218 | -2,664,843 | 0.02% | 4,760,840 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,806,061 | +17,631 | 0.04% | 10,576,881 |
| 2013-07-26 | 2013-07-24 | 2.246 | 4,788,430 | -13,223 | 0.04% | 10,755,360 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,801,653 | -68,759 | 0.04% | 10,785,060 |
| 2013-07-24 | 2013-07-22 | 2.257 | 4,870,412 | -10,578 | 0.04% | 10,994,751 |
| 2013-07-23 | 2013-07-19 | 2.223 | 4,880,990 | -66,114 | 0.04% | 10,852,520 |
| 2013-07-19 | 2013-07-17 | 2.133 | 4,947,104 | +42,313 | 0.04% | 10,550,560 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,904,791 | -477,785 | 0.04% | 10,682,880 |
| 2013-07-17 | 2013-07-15 | 2.042 | 5,382,576 | -222,144 | 0.04% | 10,990,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 5,604,720 | -96,967 | 0.04% | 10,999,340 |
| 2013-07-15 | 2013-07-11 | 1.985 | 5,701,687 | -5,289 | 0.04% | 11,318,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 5,706,976 | -66,115 | 0.04% | 11,005,799 |
| 2013-07-11 | 2013-07-09 | 1.872 | 5,773,091 | +59,944 | 0.04% | 10,805,851 |
| 2013-07-10 | 2013-07-08 | 1.883 | 5,713,147 | -82,863 | 0.04% | 10,758,460 |
| 2013-07-09 | 2013-07-05 | 1.815 | 5,796,010 | +90,797 | 0.04% | 10,520,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 5,705,213 | -7,934 | 0.04% | 10,549,359 |
| 2013-07-05 | 2013-07-03 | 1.804 | 5,713,147 | +66,996 | 0.04% | 10,304,790 |
| 2013-07-04 | 2013-07-02 | 1.906 | 5,646,151 | +15,867 | 0.04% | 10,760,399 |
| 2013-07-03 | 2013-06-28 | 1.894 | 5,630,284 | -35,261 | 0.04% | 10,666,290 |
| 2013-07-02 | 2013-06-27 | 1.860 | 5,665,545 | +7,934 | 0.04% | 10,540,280 |
| 2013-06-28 | 2013-06-26 | 1.883 | 5,657,611 | -53,773 | 0.04% | 10,653,880 |
| 2013-06-27 | 2013-06-25 | 1.815 | 5,711,384 | +312,059 | 0.04% | 10,366,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 5,399,325 | +14,986 | 0.04% | 10,228,750 |
| 2013-06-25 | 2013-06-21 | 2.065 | 5,384,339 | -202,750 | 0.04% | 11,116,560 |
| 2013-06-24 | 2013-06-20 | 2.019 | 5,587,089 | -128,703 | 0.04% | 11,281,639 |
| 2013-06-21 | 2013-06-19 | 2.042 | 5,715,792 | +224,789 | 0.04% | 11,671,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,491,003 | +1,418,369 | 0.04% | 11,461,359 |
| 2013-06-19 | 2013-06-17 | 2.382 | 4,072,634 | +96,968 | 0.03% | 9,702,000 |
| 2013-06-18 | 2013-06-14 | 2.223 | 3,975,666 | -48,484 | 0.03% | 8,839,599 |
| 2013-06-17 | 2013-06-13 | 2.201 | 4,024,150 | -33,498 | 0.03% | 8,856,100 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,057,648 | -128,702 | 0.03% | 9,113,940 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,186,350 | -127,821 | 0.03% | 9,118,080 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,314,171 | +49,365 | 0.03% | 9,298,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,264,806 | -284,731 | 0.03% | 9,530,861 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,549,537 | -13,223 | 0.03% | 9,909,119 |
| 2013-06-06 | 2013-06-04 | 2.053 | 4,562,760 | +19,393 | 0.03% | 9,368,559 |
| 2013-06-05 | 2013-06-03 | 2.076 | 4,543,367 | -34,379 | 0.03% | 9,431,820 |
| 2013-06-04 | 2013-05-31 | 2.065 | 4,577,746 | -52,892 | 0.03% | 9,451,260 |
| 2013-06-03 | 2013-05-30 | 2.087 | 4,630,638 | +446,932 | 0.03% | 9,665,521 |
| 2013-05-31 | 2013-05-29 | 2.099 | 4,183,706 | +14,986 | 0.03% | 8,780,101 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,168,720 | -411,671 | 0.03% | 9,032,391 |
| 2013-05-29 | 2013-05-27 | 2.144 | 4,580,391 | -90,797 | 0.03% | 9,820,441 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,671,188 | -417,841 | 0.03% | 9,750,161 |
| 2013-05-27 | 2013-05-23 | 2.087 | 5,089,029 | +6,170 | 0.04% | 10,622,320 |
| 2013-05-24 | 2013-05-22 | 2.121 | 5,082,859 | -54,654 | 0.04% | 10,782,421 |
| 2013-05-23 | 2013-05-21 | 2.189 | 5,137,513 | -49,365 | 0.04% | 11,248,040 |
| 2013-05-22 | 2013-05-20 | 2.008 | 5,186,878 | +18,512 | 0.04% | 10,414,680 |
| 2013-05-21 | 2013-05-16 | 2.133 | 5,168,366 | -171,016 | 0.04% | 11,022,439 |
| 2013-05-20 | 2013-05-15 | 2.121 | 5,339,382 | -1,495,943 | 0.04% | 11,326,591 |
| 2013-05-16 | 2013-05-14 | 1.928 | 6,835,325 | +26,445 | 0.05% | 13,181,800 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,808,880 | -56,417 | 0.05% | 13,130,801 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,865,297 | -186,883 | 0.05% | 12,538,680 |
| 2013-05-13 | 2013-05-09 | 1.781 | 7,052,180 | +105,783 | 0.05% | 12,560,000 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,946,397 | +290,902 | 0.05% | 12,686,800 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,655,495 | +436,354 | 0.05% | 12,080,001 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,219,141 | +21,157 | 0.05% | 10,935,250 |
| 2013-05-07 | 2013-05-03 | 1.815 | 6,197,984 | -4,408 | 0.05% | 11,249,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 6,202,392 | +5,289 | 0.05% | 10,905,800 |
| 2013-05-03 | 2013-04-30 | 1.781 | 6,197,103 | +64,351 | 0.05% | 11,037,100 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,132,752 | +9,697 | 0.04% | 10,992,060 |
| 2013-04-30 | 2013-04-26 | 1.781 | 6,123,055 | -10,578 | 0.04% | 10,905,220 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,133,633 | -321,756 | 0.04% | 11,202,379 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,455,389 | +267,983 | 0.05% | 11,790,030 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,187,406 | -179,831 | 0.05% | 11,300,590 |
| 2013-04-23 | 2013-04-19 | 1.736 | 6,367,237 | -21,156 | 0.05% | 11,051,190 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,388,393 | -110,191 | 0.05% | 10,653,089 |
| 2013-04-19 | 2013-04-17 | 1.679 | 6,498,584 | +185,120 | 0.05% | 10,910,561 |
| 2013-04-18 | 2013-04-16 | 1.713 | 6,313,464 | +203,632 | 0.05% | 10,814,620 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,109,832 | +82,863 | 0.04% | 10,188,570 |
| 2013-04-16 | 2013-04-12 | 1.736 | 6,026,969 | +1,763 | 0.04% | 10,460,610 |
| 2013-04-15 | 2013-04-11 | 1.724 | 6,025,206 | +6,171 | 0.04% | 10,389,200 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,019,035 | -64,352 | 0.04% | 10,993,079 |
| 2013-04-11 | 2013-04-09 | 1.668 | 6,083,387 | +105,783 | 0.04% | 10,144,471 |
| 2013-04-10 | 2013-04-08 | 1.588 | 5,977,604 | -8,815 | 0.04% | 9,493,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,986,419 | +8,815 | 0.04% | 9,507,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 5,977,604 | -13,223 | 0.04% | 10,307,120 |
| 2013-04-05 | 2013-04-02 | 1.713 | 5,990,827 | +17,631 | 0.04% | 10,261,961 |
| 2013-04-03 | 2013-03-28 | 1.792 | 5,973,196 | +7,933 | 0.04% | 10,706,080 |
| 2013-04-02 | 2013-03-27 | 1.815 | 5,965,263 | -46,720 | 0.04% | 10,827,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 6,011,983 | +127,821 | 0.04% | 10,912,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 5,884,162 | +93,441 | 0.04% | 11,080,499 |
| 2013-03-26 | 2013-03-22 | 2.008 | 5,790,721 | -103,138 | 0.04% | 11,627,130 |
| 2013-03-25 | 2013-03-21 | 1.985 | 5,893,859 | -17,631 | 0.04% | 11,700,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 5,911,490 | -2,644 | 0.04% | 11,735,501 |
| 2013-03-21 | 2013-03-19 | 1.849 | 5,914,134 | +328,808 | 0.04% | 10,935,670 |
| 2013-03-20 | 2013-03-18 | 1.872 | 5,585,326 | -2,581,980 | 0.04% | 10,454,399 |
| 2013-03-19 | 2013-03-15 | 2.031 | 8,167,306 | +25,564 | 0.06% | 16,584,351 |
| 2013-03-18 | 2013-03-14 | 2.110 | 8,141,742 | -1,792,135 | 0.06% | 17,178,961 |
| 2013-03-15 | 2013-03-13 | 2.008 | 9,933,877 | +111,954 | 0.07% | 19,946,131 |
| 2013-03-14 | 2013-03-12 | 2.167 | 9,821,923 | +2,006,345 | 0.07% | 21,281,219 |
| 2013-03-13 | 2013-03-11 | 2.314 | 7,815,578 | +175,423 | 0.06% | 18,086,640 |
| 2013-03-12 | 2013-03-08 | 2.405 | 7,640,155 | +17,630 | 0.06% | 18,374,039 |
| 2013-03-11 | 2013-03-07 | 2.428 | 7,622,525 | +108,427 | 0.06% | 18,504,581 |
| 2013-03-08 | 2013-03-06 | 2.450 | 7,514,098 | +102,257 | 0.06% | 18,411,841 |
| 2013-03-07 | 2013-03-05 | 2.473 | 7,411,841 | -215,973 | 0.05% | 18,329,440 |
| 2013-03-06 | 2013-03-04 | 2.326 | 7,627,814 | -110,190 | 0.06% | 17,738,650 |
| 2013-03-05 | 2013-03-01 | 2.360 | 7,738,004 | -35,261 | 0.06% | 18,258,239 |
| 2013-03-04 | 2013-02-28 | 2.348 | 7,773,265 | +4,389,982 | 0.06% | 18,253,260 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,383,283 | +899,153 | 0.02% | 7,637,619 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,484,130 | -861,248 | 0.02% | 5,466,919 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,345,378 | -106,664 | 0.02% | 7,703,851 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,452,042 | +10,578 | 0.03% | 8,027,800 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,441,464 | -29,090 | 0.03% | 8,042,241 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,470,554 | +28,209 | 0.03% | 7,952,740 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,442,345 | +47,602 | 0.03% | 8,278,599 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,394,743 | +29,972 | 0.02% | 8,433,690 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,364,771 | -30,854 | 0.02% | 8,321,059 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,395,625 | +13,223 | 0.02% | 7,626,961 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,382,402 | -168,371 | 0.02% | 7,443,781 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,550,773 | +14,105 | 0.03% | 8,217,121 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,536,668 | -16,749 | 0.03% | 8,344,960 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,553,417 | +948,518 | 0.03% | 8,626,340 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,604,899 | +2,645 | 0.02% | 6,235,050 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,602,254 | -13,223 | 0.02% | 6,258,239 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,615,477 | +29,090 | 0.02% | 6,379,050 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,586,387 | +39,669 | 0.02% | 6,396,120 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,546,718 | -32,617 | 0.02% | 6,124,679 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,579,335 | -806,593 | 0.02% | 6,261,641 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,385,928 | -87,271 | 0.02% | 8,872,711 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,473,199 | +1,100,141 | 0.03% | 8,746,801 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,373,058 | -176,305 | 0.02% | 5,680,119 |
| 2013-01-23 | 2013-01-21 | 2.326 | 2,549,363 | +37,024 | 0.02% | 5,928,600 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,512,339 | -24,683 | 0.02% | 5,899,500 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,537,022 | -12,341 | 0.02% | 5,899,901 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,549,363 | -38,787 | 0.02% | 6,131,040 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,588,150 | -94,323 | 0.02% | 6,077,520 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,682,473 | -260,049 | 0.02% | 6,177,290 |
| 2013-01-15 | 2013-01-11 | 2.405 | 2,942,522 | -133,110 | 0.02% | 7,076,560 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,075,632 | -416,078 | 0.02% | 7,257,120 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,491,710 | -1,995,767 | 0.03% | 8,080,439 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,487,477 | +199,224 | 0.04% | 11,702,999 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,288,253 | -148,978 | 0.04% | 11,878,019 |
| 2013-01-08 | 2013-01-04 | 2.087 | 5,437,231 | -263,575 | 0.04% | 11,349,121 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,700,806 | -16,749 | 0.04% | 10,541,210 |
| 2013-01-03 | 2012-12-31 | 1.770 | 5,717,555 | +2,239,067 | 0.04% | 10,118,160 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,478,488 | +64,351 | 0.03% | 6,274,141 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,414,137 | -210,683 | 0.03% | 6,080,611 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,624,820 | -137,518 | 0.03% | 6,784,799 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,762,338 | -216,854 | 0.03% | 6,871,480 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,979,192 | +19,393 | 0.03% | 6,725,859 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,959,799 | -44,958 | 0.03% | 6,872,760 |
| 2012-12-18 | 2012-12-14 | 1.679 | 4,004,757 | -1,814,173 | 0.03% | 6,723,641 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,818,930 | +1,291,431 | 0.04% | 9,505,440 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,527,499 | -407,264 | 0.03% | 7,652,639 |
| 2012-12-13 | 2012-12-11 | 1.520 | 4,934,763 | +23,801 | 0.04% | 7,501,320 |
| 2012-12-11 | 2012-12-07 | 1.543 | 4,910,962 | -33,498 | 0.04% | 7,576,561 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,944,460 | -13,222 | 0.04% | 7,291,701 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,957,682 | -7,053 | 0.04% | 7,536,159 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,964,735 | +44,077 | 0.04% | 7,152,641 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,920,658 | +26,445 | 0.04% | 7,144,959 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,894,213 | -132,228 | 0.04% | 7,162,080 |
| 2012-12-03 | 2012-11-29 | 1.475 | 5,026,441 | +133,991 | 0.04% | 7,412,600 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,892,450 | +79,337 | 0.04% | 7,048,500 |
| 2012-11-29 | 2012-11-27 | 1.452 | 4,813,113 | +176,305 | 0.04% | 6,988,800 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,636,808 | -97,849 | 0.03% | 6,838,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,734,657 | -15,868 | 0.03% | 7,197,140 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,750,525 | -24,682 | 0.03% | 7,005,701 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,775,207 | +272,390 | 0.04% | 6,987,930 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,502,817 | -193,935 | 0.03% | 6,538,240 |
| 2012-11-21 | 2012-11-19 | 1.497 | 4,696,752 | +185,120 | 0.03% | 7,032,960 |
| 2012-11-20 | 2012-11-16 | 1.531 | 4,511,632 | +44,076 | 0.03% | 6,909,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,467,556 | +848,906 | 0.03% | 7,044,520 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,618,650 | -251,234 | 0.03% | 5,952,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,869,884 | +148,096 | 0.03% | 6,014,301 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,721,788 | +327,045 | 0.03% | 5,953,020 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,394,743 | -16,749 | 0.02% | 5,892,030 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,411,492 | -40,550 | 0.03% | 5,921,100 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,452,042 | -24,683 | 0.03% | 6,304,760 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,476,725 | +331,453 | 0.03% | 5,876,561 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,145,272 | -234,485 | 0.02% | 5,352,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,379,757 | -20,275 | 0.02% | 5,367,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,400,032 | +27,327 | 0.02% | 5,322,660 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,372,705 | -19,393 | 0.02% | 5,279,880 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,392,098 | +136,636 | 0.02% | 5,194,799 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,255,462 | -16,749 | 0.02% | 5,207,129 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,272,211 | -705,218 | 0.02% | 4,899,839 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,977,429 | -163,964 | 0.03% | 6,136,319 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,141,393 | -94,322 | 0.03% | 6,718,141 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,235,715 | +410,789 | 0.03% | 6,726,999 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,824,926 | -200,987 | 0.03% | 5,814,260 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,025,913 | -193,054 | 0.03% | 5,800,090 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,218,967 | -132,228 | 0.03% | 5,838,921 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,351,195 | +249,471 | 0.03% | 6,071,280 |
| 2012-10-17 | 2012-10-15 | 1.350 | 4,101,724 | -440,761 | 0.03% | 5,537,070 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,542,485 | +294,428 | 0.03% | 6,080,540 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,248,057 | +59,944 | 0.03% | 5,782,800 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,188,113 | +308,533 | 0.03% | 5,606,180 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,879,580 | +246,826 | 0.03% | 5,193,179 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,632,754 | +346,438 | 0.03% | 5,110,040 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,286,316 | -294,428 | 0.02% | 4,697,280 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,580,744 | +28,208 | 0.03% | 4,711,920 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,552,536 | +321,756 | 0.03% | 4,795,701 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,230,780 | -7,052 | 0.02% | 4,288,050 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,237,832 | +299,718 | 0.02% | 4,260,680 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,938,114 | -35,261 | 0.02% | 4,232,909 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,973,375 | -105,783 | 0.02% | 4,351,170 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,079,158 | -537,729 | 0.02% | 4,471,040 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,616,887 | +26,446 | 0.03% | 5,087,720 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,590,441 | +764,280 | 0.03% | 5,213,440 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,826,161 | -187,764 | 0.02% | 4,328,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,013,925 | +179,830 | 0.02% | 4,273,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,834,095 | -51,128 | 0.02% | 3,632,950 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,885,223 | +74,929 | 0.02% | 3,829,410 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,810,294 | -361,424 | 0.02% | 3,729,960 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,171,718 | -79,337 | 0.02% | 4,281,620 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,251,055 | -8,815 | 0.02% | 4,204,320 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,259,870 | -687,588 | 0.02% | 4,289,680 |
| 2012-09-06 | 2012-09-04 | 1.350 | 3,947,458 | +17,631 | 0.03% | 5,328,821 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,929,827 | -17,631 | 0.03% | 5,305,020 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,947,458 | -387,870 | 0.03% | 5,328,821 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,335,328 | +9,697 | 0.03% | 5,754,061 |
| 2012-08-31 | 2012-08-29 | 1.339 | 4,325,631 | +13,223 | 0.03% | 5,790,260 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,312,408 | +29,972 | 0.03% | 5,723,640 |
| 2012-08-28 | 2012-08-24 | 1.350 | 4,282,436 | -48,484 | 0.03% | 5,781,020 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,330,920 | +396,685 | 0.03% | 6,042,990 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,934,235 | +23,801 | 0.03% | 5,355,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,910,434 | +159,556 | 0.03% | 5,411,920 |
| 2012-08-22 | 2012-08-20 | 1.350 | 3,750,878 | +708,744 | 0.03% | 5,063,450 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,042,134 | -33,498 | 0.02% | 4,072,180 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,075,632 | +1,763 | 0.02% | 4,117,020 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,073,869 | -3,526 | 0.02% | 4,114,660 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,077,395 | -592,383 | 0.02% | 4,293,930 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,669,778 | +705,218 | 0.03% | 5,578,420 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,964,560 | -792,489 | 0.02% | 4,371,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,757,049 | +8,815 | 0.03% | 5,583,220 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,748,234 | +678,773 | 0.03% | 5,485,081 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,069,461 | -308,533 | 0.02% | 4,491,780 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,377,994 | +17,630 | 0.02% | 4,483,440 |
| 2012-08-03 | 2012-08-01 | 1.327 | 3,360,364 | -370,239 | 0.02% | 4,460,040 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,730,603 | +379,936 | 0.03% | 4,866,800 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,350,667 | -17,630 | 0.02% | 4,713,240 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,368,297 | -327,927 | 0.02% | 4,508,780 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,696,224 | +476,022 | 0.03% | 4,821,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,220,202 | +352,609 | 0.02% | 4,493,191 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,867,593 | -8,815 | 0.02% | 4,489,141 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,876,408 | +22,038 | 0.02% | 4,437,680 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,854,370 | -96,967 | 0.02% | 4,565,580 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,951,337 | -11,460 | 0.02% | 4,620,240 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,962,797 | +14,104 | 0.02% | 5,175,940 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,948,693 | -24,682 | 0.02% | 5,385,451 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,973,375 | -17,631 | 0.02% | 5,363,069 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,991,006 | +17,631 | 0.02% | 5,496,660 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,973,375 | +52,891 | 0.02% | 5,666,639 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,920,484 | +52,891 | 0.02% | 5,632,100 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,867,593 | +59,944 | 0.02% | 5,399,981 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,807,649 | +1,867,065 | 0.02% | 5,350,800 |
| 2012-06-29 | 2012-06-27 | 1.917 | 940,584 | +881 | 0.01% | 1,803,229 |
| 2012-06-28 | 2012-06-26 | 1.883 | 939,703 | +4,408 | 0.01% | 1,769,560 |
| 2012-06-25 | 2012-06-21 | 1.963 | 935,295 | -882 | 0.01% | 1,835,529 |
| 2012-06-22 | 2012-06-20 | 2.110 | 936,177 | -2,644 | 0.01% | 1,975,320 |
| 2012-06-21 | 2012-06-19 | 2.065 | 938,821 | +13,222 | 0.01% | 1,938,299 |
| 2012-06-20 | 2012-06-18 | 2.008 | 925,599 | +16,749 | 0.01% | 1,858,501 |
| 2012-06-18 | 2012-06-14 | 1.963 | 908,850 | -1,763 | 0.01% | 1,783,631 |
| 2012-06-15 | 2012-06-13 | 2.065 | 910,613 | +14,105 | 0.01% | 1,880,061 |
| 2012-06-11 | 2012-06-07 | 1.872 | 896,508 | -4,408 | 0.01% | 1,678,049 |
| 2012-06-07 | 2012-06-05 | 1.860 | 900,916 | -8,815 | 0.01% | 1,676,080 |
| 2012-06-05 | 2012-06-01 | 1.963 | 909,731 | -882 | 0.01% | 1,785,360 |
| 2012-06-04 | 2012-05-31 | 2.121 | 910,613 | +2,645 | 0.01% | 1,931,711 |
| 2012-06-01 | 2012-05-30 | 2.087 | 907,968 | +105,783 | 0.01% | 1,895,200 |
| 2012-05-31 | 2012-05-29 | 2.129 | 802,185 | +51,128 | 0.01% | 1,707,809 |
| 2012-05-30 | 2012-05-28 | 2.012 | 751,057 | +22,697 | 0.01% | 1,511,105 |
| 2012-05-28 | 2012-05-24 | 2.000 | 728,360 | -16,243 | 0.01% | 1,456,919 |
| 2012-05-24 | 2012-05-22 | 2.024 | 744,603 | -3,420 | 0.01% | 1,506,830 |
| 2012-05-22 | 2012-05-18 | 1.942 | 748,023 | +11,114 | 0.01% | 1,452,501 |
| 2012-05-21 | 2012-05-17 | 2.106 | 736,909 | +8,549 | 0.01% | 1,551,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 728,360 | +47,873 | 0.01% | 1,508,039 |
| 2012-05-17 | 2012-05-15 | 2.106 | 680,487 | -128,232 | 0.01% | 1,432,800 |
| 2012-05-15 | 2012-05-11 | 2.141 | 808,719 | -8,549 | 0.01% | 1,731,179 |
| 2012-05-14 | 2012-05-10 | 2.223 | 817,268 | +21,372 | 0.01% | 1,816,400 |
| 2012-05-11 | 2012-05-09 | 2.234 | 795,896 | +855 | 0.01% | 1,778,210 |
| 2012-05-10 | 2012-05-08 | 2.223 | 795,041 | +1,710 | 0.01% | 1,766,999 |
| 2012-05-09 | 2012-05-07 | 2.269 | 793,331 | +3,419 | 0.01% | 1,800,319 |
| 2012-05-08 | 2012-05-04 | 2.386 | 789,912 | +29,921 | 0.01% | 1,884,960 |
| 2012-05-07 | 2012-05-03 | 2.445 | 759,991 | +11,113 | 0.01% | 1,858,010 |
| 2012-05-04 | 2012-05-02 | 2.527 | 748,878 | -2,564 | 0.01% | 1,892,161 |
| 2012-05-03 | 2012-04-30 | 2.351 | 751,442 | -3,420 | 0.01% | 1,766,790 |
| 2012-05-02 | 2012-04-27 | 2.410 | 754,862 | +44,454 | 0.01% | 1,818,981 |
| 2012-04-30 | 2012-04-26 | 2.410 | 710,408 | +94,892 | 0.01% | 1,711,860 |
| 2012-04-26 | 2012-04-24 | 2.538 | 615,516 | -58,987 | 0.00% | 1,562,401 |
| 2012-04-25 | 2012-04-23 | 2.492 | 674,503 | +855 | 0.01% | 1,680,571 |
| 2012-04-24 | 2012-04-20 | 2.503 | 673,648 | +855 | 0.01% | 1,686,320 |
| 2012-04-23 | 2012-04-19 | 2.515 | 672,793 | +1,710 | 0.01% | 1,692,050 |
| 2012-04-17 | 2012-04-13 | 2.538 | 671,083 | +8,549 | 0.01% | 1,703,449 |
| 2012-04-16 | 2012-04-12 | 2.550 | 662,534 | -2,565 | 0.01% | 1,689,499 |
| 2012-04-12 | 2012-04-10 | 2.515 | 665,099 | +10,259 | 0.01% | 1,672,700 |
| 2012-04-11 | 2012-04-05 | 2.632 | 654,840 | -10,259 | 0.00% | 1,723,499 |
| 2012-04-05 | 2012-04-02 | 2.492 | 665,099 | +8,549 | 0.01% | 1,657,140 |
| 2012-04-03 | 2012-03-30 | 2.527 | 656,550 | +855 | 0.00% | 1,658,880 |
| 2012-04-02 | 2012-03-29 | 2.468 | 655,695 | +102,586 | 0.00% | 1,618,369 |
| 2012-03-30 | 2012-03-28 | 2.503 | 553,109 | +2,564 | 0.00% | 1,384,579 |
| 2012-03-28 | 2012-03-26 | 2.644 | 550,545 | +855 | 0.00% | 1,455,441 |
| 2012-03-27 | 2012-03-23 | 2.655 | 549,690 | +10,259 | 0.00% | 1,459,611 |
| 2012-03-26 | 2012-03-22 | 2.632 | 539,431 | +8,549 | 0.00% | 1,419,749 |
| 2012-03-23 | 2012-03-21 | 2.761 | 530,882 | -1,710 | 0.00% | 1,465,559 |
| 2012-03-22 | 2012-03-20 | 2.667 | 532,592 | +855 | 0.00% | 1,420,440 |
| 2012-03-20 | 2012-03-16 | 2.784 | 531,737 | -855 | 0.00% | 1,480,359 |
| 2012-03-19 | 2012-03-15 | 2.924 | 532,592 | +41,889 | 0.00% | 1,557,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 490,703 | -79,504 | 0.00% | 1,452,220 |
| 2012-03-14 | 2012-03-12 | 3.018 | 570,207 | +12,823 | 0.00% | 1,720,860 |
| 2012-03-13 | 2012-03-09 | 3.030 | 557,384 | +2,565 | 0.00% | 1,688,681 |
| 2012-03-09 | 2012-03-07 | 2.878 | 554,819 | +4,274 | 0.00% | 1,596,540 |
| 2012-03-08 | 2012-03-06 | 2.889 | 550,545 | +1,710 | 0.00% | 1,590,681 |
| 2012-03-07 | 2012-03-05 | 3.041 | 548,835 | +855 | 0.00% | 1,669,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 547,980 | -6,839 | 0.00% | 1,711,470 |
| 2012-03-05 | 2012-03-01 | 2.983 | 554,819 | +5,129 | 0.00% | 1,654,950 |
| 2012-03-02 | 2012-02-29 | 3.123 | 549,690 | -114,554 | 0.00% | 1,716,811 |
| 2012-02-29 | 2012-02-27 | 3.076 | 664,244 | +2,565 | 0.01% | 2,043,510 |
| 2012-02-27 | 2012-02-23 | 3.229 | 661,679 | +854 | 0.01% | 2,136,238 |
| 2012-02-24 | 2012-02-22 | 3.427 | 660,825 | +5,985 | 0.00% | 2,264,891 |
| 2012-02-23 | 2012-02-21 | 3.322 | 654,840 | +52,147 | 0.00% | 2,175,439 |
| 2012-02-22 | 2012-02-20 | 3.310 | 602,693 | +6,840 | 0.00% | 1,995,151 |
| 2012-02-21 | 2012-02-17 | 3.299 | 595,853 | -3,420 | 0.00% | 1,965,538 |
| 2012-02-20 | 2012-02-16 | 3.264 | 599,273 | -277,837 | 0.00% | 1,955,790 |
| 2012-02-17 | 2012-02-15 | 3.275 | 877,110 | -13,678 | 0.01% | 2,872,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 890,788 | -3,420 | 0.01% | 2,969,700 |
| 2012-02-15 | 2012-02-13 | 3.299 | 894,208 | -855 | 0.01% | 2,949,721 |
| 2012-02-14 | 2012-02-10 | 3.357 | 895,063 | +23,082 | 0.01% | 3,004,891 |
| 2012-02-13 | 2012-02-09 | 3.778 | 871,981 | -3,419 | 0.01% | 3,294,601 |
| 2012-02-10 | 2012-02-08 | 3.638 | 875,400 | -81,214 | 0.01% | 3,184,639 |
| 2012-02-09 | 2012-02-07 | 3.486 | 956,614 | -20,517 | 0.01% | 3,334,620 |
| 2012-02-08 | 2012-02-06 | 3.287 | 977,131 | -1,710 | 0.01% | 3,211,829 |
| 2012-02-07 | 2012-02-03 | 3.217 | 978,841 | -6,839 | 0.01% | 3,148,750 |
| 2012-02-06 | 2012-02-02 | 3.182 | 985,680 | +64,971 | 0.01% | 3,136,159 |
| 2012-02-03 | 2012-02-01 | 3.135 | 920,709 | -11,114 | 0.01% | 2,886,360 |
| 2012-02-02 | 2012-01-31 | 3.123 | 931,823 | +2,565 | 0.01% | 2,910,301 |
| 2012-01-31 | 2012-01-27 | 2.995 | 929,258 | -22,227 | 0.01% | 2,782,720 |
| 2012-01-27 | 2012-01-20 | 2.948 | 951,485 | +40,180 | 0.01% | 2,804,760 |
| 2012-01-26 | 2012-01-19 | 3.147 | 911,305 | -4,275 | 0.01% | 2,867,539 |
| 2012-01-20 | 2012-01-18 | 2.889 | 915,580 | -1,710 | 0.01% | 2,645,371 |
| 2012-01-19 | 2012-01-17 | 2.901 | 917,290 | -1,709 | 0.01% | 2,661,041 |
| 2012-01-18 | 2012-01-16 | 2.749 | 918,999 | +1,709 | 0.01% | 2,526,249 |
| 2012-01-17 | 2012-01-13 | 2.807 | 917,290 | +5,130 | 0.01% | 2,575,201 |
| 2012-01-16 | 2012-01-12 | 2.913 | 912,160 | -8,549 | 0.01% | 2,656,829 |
| 2012-01-13 | 2012-01-11 | 2.562 | 920,709 | +855 | 0.01% | 2,358,630 |
| 2012-01-12 | 2012-01-10 | 2.573 | 919,854 | -29,066 | 0.01% | 2,367,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 948,920 | -8,549 | 0.01% | 2,342,100 |
| 2012-01-09 | 2012-01-05 | 2.445 | 957,469 | +142,765 | 0.01% | 2,340,800 |
| 2012-01-06 | 2012-01-04 | 2.527 | 814,704 | +8,549 | 0.01% | 2,058,481 |
| 2012-01-05 | 2012-01-03 | 2.573 | 806,155 | +82,924 | 0.01% | 2,074,601 |
| 2012-01-04 | 2011-12-30 | 2.538 | 723,231 | +85,488 | 0.01% | 1,835,820 |
| 2012-01-03 | 2011-12-29 | 2.550 | 637,743 | -855 | 0.00% | 1,626,281 |
| 2011-12-30 | 2011-12-28 | 2.503 | 638,598 | +4,275 | 0.00% | 1,598,581 |
| 2011-12-29 | 2011-12-23 | 2.550 | 634,323 | +112,844 | 0.00% | 1,617,559 |
| 2011-12-28 | 2011-12-22 | 2.468 | 521,479 | -5,984 | 0.00% | 1,287,101 |
| 2011-12-23 | 2011-12-21 | 2.538 | 527,463 | +25,647 | 0.00% | 1,338,890 |
| 2011-12-22 | 2011-12-20 | 2.421 | 501,816 | -1,710 | 0.00% | 1,215,089 |
| 2011-12-20 | 2011-12-16 | 2.456 | 503,526 | -855 | 0.00% | 1,236,900 |
| 2011-12-15 | 2011-12-13 | 2.492 | 504,381 | +15,388 | 0.00% | 1,256,700 |
| 2011-12-14 | 2011-12-12 | 2.456 | 488,993 | +5,984 | 0.00% | 1,201,200 |
| 2011-12-13 | 2011-12-09 | 2.538 | 483,009 | +1,710 | 0.00% | 1,226,050 |
| 2011-12-12 | 2011-12-08 | 2.667 | 481,299 | -4,275 | 0.00% | 1,283,640 |
| 2011-12-09 | 2011-12-07 | 2.573 | 485,574 | -5,984 | 0.00% | 1,249,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 491,558 | +5,984 | 0.00% | 1,219,001 |
| 2011-12-07 | 2011-12-05 | 2.609 | 485,574 | +11,969 | 0.00% | 1,266,641 |
| 2011-12-05 | 2011-12-01 | 2.761 | 473,605 | -9,404 | 0.00% | 1,307,439 |
| 2011-12-02 | 2011-11-30 | 2.609 | 483,009 | +5,129 | 0.00% | 1,259,950 |
| 2011-12-01 | 2011-11-29 | 2.620 | 477,880 | +855 | 0.00% | 1,252,161 |
| 2011-11-28 | 2011-11-24 | 2.456 | 477,025 | +8,549 | 0.00% | 1,171,801 |
| 2011-11-21 | 2011-11-17 | 2.620 | 468,476 | +855 | 0.00% | 1,227,520 |
| 2011-11-17 | 2011-11-15 | 2.784 | 467,621 | +5,129 | 0.00% | 1,301,860 |
| 2011-11-16 | 2011-11-14 | 2.749 | 462,492 | -2,564 | 0.00% | 1,271,351 |
| 2011-11-15 | 2011-11-11 | 2.644 | 465,056 | +855 | 0.00% | 1,229,439 |
| 2011-11-14 | 2011-11-10 | 2.597 | 464,201 | +1,709 | 0.00% | 1,205,459 |
| 2011-11-11 | 2011-11-09 | 2.831 | 462,492 | -1,709 | 0.00% | 1,309,221 |
| 2011-11-10 | 2011-11-08 | 2.784 | 464,201 | +2,564 | 0.00% | 1,292,339 |
| 2011-11-09 | 2011-11-07 | 2.866 | 461,637 | +855 | 0.00% | 1,323,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 460,782 | +5,129 | 0.00% | 1,325,940 |
| 2011-11-07 | 2011-11-03 | 2.854 | 455,653 | +855 | 0.00% | 1,300,521 |
| 2011-11-03 | 2011-11-01 | 2.807 | 454,798 | +1,710 | 0.00% | 1,276,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 453,088 | +2,565 | 0.00% | 1,367,400 |
| 2011-11-01 | 2011-10-28 | 3.135 | 450,523 | -3,420 | 0.00% | 1,412,359 |
| 2011-10-31 | 2011-10-27 | 3.053 | 453,943 | -99,166 | 0.00% | 1,385,910 |
| 2011-10-27 | 2011-10-25 | 2.609 | 553,109 | +2,564 | 0.00% | 1,442,809 |
| 2011-10-26 | 2011-10-24 | 2.550 | 550,545 | -1,709 | 0.00% | 1,403,921 |
| 2011-10-25 | 2011-10-21 | 2.503 | 552,254 | +29,066 | 0.00% | 1,382,439 |
| 2011-10-24 | 2011-10-20 | 2.363 | 523,188 | -855 | 0.00% | 1,236,239 |
| 2011-10-21 | 2011-10-19 | 2.515 | 524,043 | +11,968 | 0.00% | 1,317,949 |
| 2011-10-20 | 2011-10-18 | 2.527 | 512,075 | +4,274 | 0.00% | 1,293,840 |
| 2011-10-19 | 2011-10-17 | 2.889 | 507,801 | +7,694 | 0.00% | 1,467,181 |
| 2011-10-18 | 2011-10-14 | 2.749 | 500,107 | +855 | 0.00% | 1,374,751 |
| 2011-10-17 | 2011-10-13 | 2.924 | 499,252 | -4,274 | 0.00% | 1,460,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 503,526 | -1,710 | 0.00% | 1,354,700 |
| 2011-10-13 | 2011-10-11 | 2.644 | 505,236 | -6,839 | 0.00% | 1,335,660 |
| 2011-10-12 | 2011-10-10 | 2.433 | 512,075 | -3,419 | 0.00% | 1,245,920 |
| 2011-10-11 | 2011-10-07 | 2.503 | 515,494 | -5,130 | 0.00% | 1,290,419 |
| 2011-10-10 | 2011-10-06 | 2.187 | 520,624 | +2,565 | 0.00% | 1,138,830 |
| 2011-10-07 | 2011-10-04 | 1.989 | 518,059 | +2,565 | 0.00% | 1,030,200 |
| 2011-10-06 | 2011-10-03 | 2.340 | 515,494 | +101,731 | 0.00% | 1,205,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 413,763 | +5,984 | 0.00% | 1,001,879 |
| 2011-10-03 | 2011-09-28 | 2.632 | 407,779 | -39,325 | 0.00% | 1,073,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 447,104 | -1,710 | 0.00% | 1,244,740 |
| 2011-09-28 | 2011-09-26 | 2.492 | 448,814 | +12,824 | 0.00% | 1,118,251 |
| 2011-09-27 | 2011-09-23 | 2.667 | 435,990 | -2,565 | 0.00% | 1,162,799 |
| 2011-09-26 | 2011-09-22 | 2.550 | 438,555 | +91,472 | 0.00% | 1,118,340 |
| 2011-09-22 | 2011-09-20 | 2.995 | 347,083 | +1,710 | 0.00% | 1,039,361 |
| 2011-09-21 | 2011-09-19 | 3.158 | 345,373 | -5,129 | 0.00% | 1,090,801 |
| 2011-09-20 | 2011-09-16 | 3.427 | 350,502 | -1,710 | 0.00% | 1,201,300 |
| 2011-09-19 | 2011-09-15 | 3.404 | 352,212 | +3,420 | 0.00% | 1,198,921 |
| 2011-09-16 | 2011-09-14 | 3.451 | 348,792 | +6,839 | 0.00% | 1,203,599 |
| 2011-09-15 | 2011-09-12 | 3.369 | 341,953 | +855 | 0.00% | 1,151,999 |
| 2011-09-14 | 2011-09-09 | 3.603 | 341,098 | +8,548 | 0.00% | 1,228,919 |
| 2011-09-12 | 2011-09-08 | 3.638 | 332,550 | -854 | 0.00% | 1,209,792 |
| 2011-09-09 | 2011-09-07 | 3.673 | 333,404 | +10,258 | 0.00% | 1,224,599 |
| 2011-09-08 | 2011-09-06 | 3.743 | 323,146 | -6,839 | 0.00% | 1,209,601 |
| 2011-09-06 | 2011-09-02 | 3.755 | 329,985 | +1,710 | 0.00% | 1,239,061 |
| 2011-09-01 | 2011-08-30 | 4.024 | 328,275 | +5,129 | 0.00% | 1,320,960 |
| 2011-08-31 | 2011-08-29 | 3.884 | 323,146 | -10,258 | 0.00% | 1,254,961 |
| 2011-08-30 | 2011-08-26 | 3.778 | 333,404 | +854 | 0.00% | 1,259,699 |
| 2011-08-29 | 2011-08-25 | 4.059 | 332,550 | -39,324 | 0.00% | 1,349,832 |
| 2011-08-26 | 2011-08-24 | 3.848 | 371,874 | -34,195 | 0.00% | 1,431,150 |
| 2011-08-25 | 2011-08-23 | 3.778 | 406,069 | +3,419 | 0.00% | 1,534,248 |
| 2011-08-24 | 2011-08-22 | 3.345 | 402,650 | +7,694 | 0.00% | 1,347,060 |
| 2011-08-23 | 2011-08-19 | 3.615 | 394,956 | +1,710 | 0.00% | 1,427,580 |
| 2011-08-19 | 2011-08-17 | 4.293 | 393,246 | +855 | 0.00% | 1,688,199 |
| 2011-08-17 | 2011-08-15 | 4.468 | 392,391 | +9,403 | 0.00% | 1,753,379 |
| 2011-08-16 | 2011-08-12 | 4.258 | 382,988 | +855 | 0.00% | 1,630,722 |
| 2011-08-12 | 2011-08-10 | 4.293 | 382,133 | -26,501 | 0.00% | 1,640,491 |
| 2011-08-11 | 2011-08-09 | 4.328 | 408,634 | +44,454 | 0.00% | 1,768,600 |
| 2011-08-10 | 2011-08-08 | 4.574 | 364,180 | -2,565 | 0.00% | 1,665,659 |
| 2011-08-09 | 2011-08-05 | 4.749 | 366,745 | +41,889 | 0.00% | 1,741,741 |
| 2011-08-04 | 2011-08-02 | 5.393 | 324,856 | -215,430 | 0.00% | 1,751,802 |
| 2011-08-03 | 2011-08-01 | 5.381 | 540,286 | -2,565 | 0.00% | 2,907,200 |
| 2011-08-02 | 2011-07-29 | 5.135 | 542,851 | -34,195 | 0.00% | 2,787,651 |
| 2011-08-01 | 2011-07-28 | 5.135 | 577,046 | -1,710 | 0.00% | 2,963,250 |
| 2011-07-29 | 2011-07-27 | 5.334 | 578,756 | -76,939 | 0.00% | 3,087,121 |
| 2011-07-28 | 2011-07-26 | 5.346 | 655,695 | +3,419 | 0.00% | 3,505,188 |
| 2011-07-27 | 2011-07-25 | 5.053 | 652,276 | -21,372 | 0.00% | 3,296,161 |
| 2011-07-26 | 2011-07-22 | 5.182 | 673,648 | +6,839 | 0.01% | 3,490,841 |
| 2011-07-25 | 2011-07-21 | 4.936 | 666,809 | +8,549 | 0.01% | 3,291,601 |
| 2011-07-22 | 2011-07-20 | 4.808 | 658,260 | -855 | 0.00% | 3,164,700 |
| 2011-07-20 | 2011-07-18 | 4.737 | 659,115 | +1,710 | 0.00% | 3,122,551 |
| 2011-07-19 | 2011-07-15 | 4.796 | 657,405 | +2,565 | 0.00% | 3,152,900 |
| 2011-07-18 | 2011-07-14 | 4.714 | 654,840 | +14,533 | 0.00% | 3,086,978 |
| 2011-07-15 | 2011-07-13 | 4.468 | 640,307 | -8,549 | 0.00% | 2,861,178 |
| 2011-07-14 | 2011-07-12 | 4.539 | 648,856 | +11,113 | 0.00% | 2,944,919 |
| 2011-07-13 | 2011-07-11 | 4.878 | 637,743 | -3,419 | 0.00% | 3,110,821 |
| 2011-07-12 | 2011-07-08 | 4.843 | 641,162 | -8,549 | 0.00% | 3,104,999 |
| 2011-07-11 | 2011-07-07 | 5.124 | 649,711 | -70,101 | 0.00% | 3,328,799 |
| 2011-07-08 | 2011-07-06 | 5.100 | 719,812 | +3,420 | 0.01% | 3,671,122 |
| 2011-07-07 | 2011-07-05 | 5.147 | 716,392 | -117,119 | 0.01% | 3,687,200 |
| 2011-07-06 | 2011-07-04 | 4.913 | 833,511 | -23,937 | 0.01% | 4,095,000 |
| 2011-07-05 | 2011-06-30 | 4.714 | 857,448 | +8,549 | 0.01% | 4,042,091 |
| 2011-07-04 | 2011-06-29 | 4.784 | 848,899 | +855 | 0.01% | 4,061,371 |
| 2011-06-29 | 2011-06-27 | 4.819 | 848,044 | -12,823 | 0.01% | 4,087,040 |
| 2011-06-28 | 2011-06-24 | 4.574 | 860,867 | +855 | 0.01% | 3,937,369 |
| 2011-06-23 | 2011-06-21 | 4.504 | 860,012 | +5,129 | 0.01% | 3,873,098 |
| 2011-06-22 | 2011-06-20 | 4.562 | 854,883 | +5,129 | 0.01% | 3,900,000 |
| 2011-06-21 | 2011-06-17 | 4.433 | 849,754 | -3,419 | 0.01% | 3,767,261 |
| 2011-06-20 | 2011-06-16 | 3.895 | 853,173 | +2,564 | 0.01% | 3,323,339 |
| 2011-06-17 | 2011-06-15 | 4.012 | 850,609 | +12,824 | 0.01% | 3,412,851 |
| 2011-06-16 | 2011-06-14 | 4.047 | 837,785 | +1,709 | 0.01% | 3,390,798 |
| 2011-06-15 | 2011-06-13 | 3.977 | 836,076 | -123,103 | 0.01% | 3,325,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 959,179 | +11,114 | 0.01% | 3,624,061 |
| 2011-06-13 | 2011-06-09 | 4.071 | 948,065 | -855 | 0.01% | 3,859,319 |
| 2011-06-10 | 2011-06-08 | 4.211 | 948,920 | +29,066 | 0.01% | 3,995,999 |
| 2011-06-09 | 2011-06-07 | 4.527 | 919,854 | +1,710 | 0.01% | 4,164,119 |
| 2011-06-08 | 2011-06-03 | 4.632 | 918,144 | -855 | 0.01% | 4,253,038 |
| 2011-06-07 | 2011-06-02 | 4.574 | 918,999 | +69,245 | 0.01% | 4,203,249 |
| 2011-06-02 | 2011-05-31 | 4.878 | 849,754 | +855 | 0.01% | 4,144,981 |
| 2011-06-01 | 2011-05-30 | 4.632 | 848,899 | -855 | 0.01% | 3,932,281 |
| 2011-05-31 | 2011-05-27 | 4.422 | 849,754 | +223,980 | 0.01% | 3,757,321 |
| 2011-05-30 | 2011-05-26 | 4.281 | 625,774 | -12,824 | 0.00% | 2,679,118 |
| 2011-05-27 | 2011-05-25 | 4.539 | 638,598 | -55,567 | 0.00% | 2,898,362 |
| 2011-05-26 | 2011-05-24 | 4.890 | 694,165 | -6,839 | 0.01% | 3,394,160 |
| 2011-05-25 | 2011-05-23 | 4.691 | 701,004 | -17,953 | 0.01% | 3,288,200 |
| 2011-05-24 | 2011-05-20 | 5.077 | 718,957 | -12,823 | 0.01% | 3,649,942 |
| 2011-05-23 | 2011-05-19 | 4.784 | 731,780 | +96,602 | 0.01% | 3,501,041 |
| 2011-05-20 | 2011-05-18 | 5.334 | 635,178 | +855 | 0.00% | 3,388,079 |
| 2011-05-19 | 2011-05-17 | 5.451 | 634,323 | +10,258 | 0.00% | 3,457,719 |
| 2011-05-18 | 2011-05-16 | 5.919 | 624,065 | +5,130 | 0.00% | 3,693,802 |
| 2011-05-17 | 2011-05-13 | 6.200 | 618,935 | -7,694 | 0.00% | 3,837,198 |
| 2011-05-16 | 2011-05-12 | 6.223 | 626,629 | -5,984 | 0.00% | 3,899,558 |
| 2011-05-13 | 2011-05-11 | 6.527 | 632,613 | -47,874 | 0.00% | 4,129,197 |
| 2011-05-12 | 2011-05-09 | 6.340 | 680,487 | +10,259 | 0.01% | 4,314,321 |
| 2011-05-11 | 2011-05-06 | 5.921 | 670,228 | -855 | 0.01% | 3,968,233 |
| 2011-05-09 | 2011-05-05 | 5.921 | 671,083 | +12,754 | 0.01% | 3,973,296 |
| 2011-05-06 | 2011-05-04 | 6.074 | 658,329 | +17,770 | 0.01% | 3,998,923 |
| 2011-05-05 | 2011-05-03 | 6.441 | 640,559 | -9,308 | 0.00% | 4,125,652 |
| 2011-05-04 | 2011-04-29 | 6.559 | 649,867 | -1,692 | 0.00% | 4,262,402 |
| 2011-05-03 | 2011-04-28 | 6.204 | 651,559 | -38,078 | 0.00% | 4,042,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 689,637 | -16,924 | 0.01% | 4,221,699 |
| 2011-04-28 | 2011-04-26 | 5.791 | 706,561 | -11,000 | 0.01% | 4,091,501 |
| 2011-04-27 | 2011-04-21 | 5.661 | 717,561 | -14,385 | 0.01% | 4,061,919 |
| 2011-04-26 | 2011-04-20 | 5.720 | 731,946 | -17,770 | 0.01% | 4,186,598 |
| 2011-04-21 | 2011-04-19 | 5.684 | 749,716 | -5,923 | 0.01% | 4,261,660 |
| 2011-04-20 | 2011-04-18 | 5.743 | 755,639 | +10,154 | 0.01% | 4,339,978 |
| 2011-04-19 | 2011-04-15 | 5.850 | 745,485 | -846 | 0.01% | 4,360,949 |
| 2011-04-18 | 2011-04-14 | 5.637 | 746,331 | -1,693 | 0.01% | 4,207,138 |
| 2011-04-15 | 2011-04-13 | 5.554 | 748,024 | +846 | 0.01% | 4,154,802 |
| 2011-04-14 | 2011-04-12 | 5.602 | 747,178 | +2,539 | 0.01% | 4,185,423 |
| 2011-04-13 | 2011-04-11 | 5.767 | 744,639 | -6,769 | 0.01% | 4,294,400 |
| 2011-04-12 | 2011-04-08 | 5.531 | 751,408 | -244,547 | 0.01% | 4,155,838 |
| 2011-04-11 | 2011-04-07 | 5.649 | 995,955 | +61,772 | 0.01% | 5,626,062 |
| 2011-04-08 | 2011-04-06 | 5.791 | 934,183 | +180,236 | 0.01% | 5,409,597 |
| 2011-04-07 | 2011-04-04 | 5.814 | 753,947 | +11,847 | 0.01% | 4,383,720 |
| 2011-04-06 | 2011-04-01 | 5.743 | 742,100 | +846 | 0.01% | 4,262,218 |
| 2011-04-04 | 2011-03-31 | 5.649 | 741,254 | -197,160 | 0.01% | 4,187,279 |
| 2011-04-01 | 2011-03-30 | 5.637 | 938,414 | +144,697 | 0.01% | 5,289,928 |
| 2011-03-31 | 2011-03-29 | 5.519 | 793,717 | -121,004 | 0.01% | 4,380,458 |
| 2011-03-30 | 2011-03-28 | 5.448 | 914,721 | +120,157 | 0.01% | 4,983,408 |
| 2011-03-29 | 2011-03-25 | 5.164 | 794,564 | -8,461 | 0.01% | 4,103,432 |
| 2011-03-28 | 2011-03-24 | 5.188 | 803,025 | -47,387 | 0.01% | 4,166,108 |
| 2011-03-25 | 2011-03-23 | 5.235 | 850,412 | -125,234 | 0.01% | 4,452,152 |
| 2011-03-24 | 2011-03-22 | 5.212 | 975,646 | -335,934 | 0.01% | 5,084,728 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,311,580 | +17,770 | 0.01% | 6,386,000 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,293,810 | -401,936 | 0.01% | 6,360,639 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,695,746 | +165,851 | 0.01% | 7,895,760 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,529,895 | +148,082 | 0.01% | 7,268,162 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,381,813 | -27,078 | 0.01% | 6,303,380 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,408,891 | -1,692 | 0.01% | 6,410,251 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,410,583 | +55,002 | 0.01% | 6,151,229 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,355,581 | +846 | 0.01% | 6,167,698 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,354,735 | +32,155 | 0.01% | 6,291,929 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,322,580 | +37,232 | 0.01% | 6,392,668 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,285,348 | +99,003 | 0.01% | 6,182,328 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,186,345 | -2,539 | 0.01% | 5,383,679 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,188,884 | +2,539 | 0.01% | 5,339,001 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,186,345 | +54,155 | 0.01% | 5,257,499 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,132,190 | -39,770 | 0.01% | 5,151,301 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,171,960 | +846 | 0.01% | 5,429,199 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,171,114 | +83,772 | 0.01% | 5,120,800 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,087,342 | -55,002 | 0.01% | 4,793,049 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,142,344 | +80,387 | 0.01% | 5,265,001 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,061,957 | +69,387 | 0.01% | 4,881,951 |
| 2011-02-22 | 2011-02-18 | 4.455 | 992,570 | -89,695 | 0.01% | 4,422,210 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,082,265 | -99,003 | 0.01% | 4,809,040 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,181,268 | -14,385 | 0.01% | 5,053,519 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,195,653 | +5,077 | 0.01% | 4,874,849 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,190,576 | -2,539 | 0.01% | 4,727,519 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,193,115 | -16,923 | 0.01% | 4,864,501 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,210,038 | -4,231 | 0.01% | 4,604,599 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,214,269 | +18,616 | 0.01% | 4,721,149 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,195,653 | +107,465 | 0.01% | 4,705,289 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,088,188 | +1,692 | 0.01% | 4,693,899 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,086,496 | +1,692 | 0.01% | 4,725,120 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,084,804 | +847 | 0.01% | 4,653,662 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,083,957 | -37,232 | 0.01% | 4,778,128 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,121,189 | +73,617 | 0.01% | 4,756,748 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,047,572 | +35,540 | 0.01% | 4,295,861 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,012,032 | -11,000 | 0.01% | 4,341,480 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,023,032 | +33,847 | 0.01% | 4,134,778 |
| 2011-01-25 | 2011-01-21 | 4.006 | 989,185 | -26,232 | 0.01% | 3,962,909 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,015,417 | +1,693 | 0.01% | 4,188,001 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,013,724 | -17,770 | 0.01% | 4,252,898 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,031,494 | +44,001 | 0.01% | 4,242,119 |
| 2011-01-19 | 2011-01-17 | 3.924 | 987,493 | +846 | 0.01% | 3,874,441 |
| 2011-01-18 | 2011-01-14 | 3.841 | 986,647 | +15,232 | 0.01% | 3,789,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 971,415 | -46,540 | 0.01% | 3,926,158 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,017,955 | +12,692 | 0.01% | 3,993,959 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,005,263 | +7,616 | 0.01% | 3,730,321 |
| 2011-01-12 | 2011-01-10 | 3.534 | 997,647 | +26,232 | 0.01% | 3,525,210 |
| 2011-01-11 | 2011-01-07 | 3.581 | 971,415 | -8,462 | 0.01% | 3,478,439 |
| 2011-01-10 | 2011-01-06 | 3.522 | 979,877 | -81,234 | 0.01% | 3,450,839 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,061,111 | +5,078 | 0.01% | 3,649,142 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,056,033 | -847 | 0.01% | 3,656,638 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,056,880 | -55,848 | 0.01% | 3,622,101 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,112,728 | +4,231 | 0.01% | 3,760,901 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,108,497 | +66,849 | 0.01% | 3,733,501 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,041,648 | +42,309 | 0.01% | 3,446,799 |
| 2010-12-29 | 2010-12-24 | 3.309 | 999,339 | +3,384 | 0.01% | 3,306,799 |
| 2010-12-28 | 2010-12-22 | 3.333 | 995,955 | +151,467 | 0.01% | 3,319,141 |
| 2010-12-23 | 2010-12-21 | 3.368 | 844,488 | +846 | 0.01% | 2,844,299 |
| 2010-12-22 | 2010-12-20 | 3.238 | 843,642 | +19,462 | 0.01% | 2,731,780 |
| 2010-12-20 | 2010-12-16 | 3.073 | 824,180 | -846 | 0.01% | 2,532,400 |
| 2010-12-17 | 2010-12-15 | 3.203 | 825,026 | +846 | 0.01% | 2,642,250 |
| 2010-12-15 | 2010-12-13 | 3.321 | 824,180 | +4,231 | 0.01% | 2,736,940 |
| 2010-12-14 | 2010-12-10 | 3.356 | 819,949 | -2,539 | 0.01% | 2,751,960 |
| 2010-12-13 | 2010-12-09 | 3.191 | 822,488 | -74,463 | 0.01% | 2,624,401 |
| 2010-12-09 | 2010-12-07 | 3.250 | 896,951 | -23,694 | 0.01% | 2,914,998 |
| 2010-12-08 | 2010-12-06 | 3.155 | 920,645 | -3,384 | 0.01% | 2,904,961 |
| 2010-12-07 | 2010-12-03 | 3.014 | 924,029 | -5,077 | 0.01% | 2,784,599 |
| 2010-12-06 | 2010-12-02 | 2.943 | 929,106 | -5,077 | 0.01% | 2,734,019 |
| 2010-12-03 | 2010-12-01 | 2.931 | 934,183 | -18,616 | 0.01% | 2,737,919 |
| 2010-12-02 | 2010-11-30 | 2.978 | 952,799 | +37,232 | 0.01% | 2,837,519 |
| 2010-12-01 | 2010-11-29 | 2.836 | 915,567 | +1,692 | 0.01% | 2,596,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 913,875 | +846 | 0.01% | 2,689,200 |
| 2010-11-29 | 2010-11-25 | 2.966 | 913,029 | -9,308 | 0.01% | 2,708,290 |
| 2010-11-26 | 2010-11-24 | 2.801 | 922,337 | +846 | 0.01% | 2,583,300 |
| 2010-11-25 | 2010-11-23 | 2.777 | 921,491 | +8,462 | 0.01% | 2,559,151 |
| 2010-11-23 | 2010-11-19 | 2.919 | 913,029 | -1,692 | 0.01% | 2,665,130 |
| 2010-11-19 | 2010-11-17 | 2.694 | 914,721 | +357,934 | 0.01% | 2,464,679 |
| 2010-11-18 | 2010-11-16 | 2.978 | 556,787 | +42,309 | 0.00% | 1,658,160 |
| 2010-11-16 | 2010-11-12 | 3.014 | 514,478 | -47,386 | 0.00% | 1,550,400 |
| 2010-11-15 | 2010-11-11 | 3.108 | 561,864 | +1,692 | 0.00% | 1,746,320 |
| 2010-11-12 | 2010-11-10 | 3.049 | 560,172 | +23,693 | 0.00% | 1,707,961 |
| 2010-11-11 | 2010-11-09 | 3.120 | 536,479 | +8,462 | 0.00% | 1,673,761 |
| 2010-11-10 | 2010-11-08 | 2.990 | 528,017 | -15,231 | 0.00% | 1,578,721 |
| 2010-11-08 | 2010-11-04 | 2.978 | 543,248 | -5,077 | 0.00% | 1,617,840 |
| 2010-11-05 | 2010-11-03 | 2.978 | 548,325 | -7,616 | 0.00% | 1,632,960 |
| 2010-11-04 | 2010-11-02 | 2.907 | 555,941 | -6,769 | 0.00% | 1,616,221 |
| 2010-11-03 | 2010-11-01 | 2.907 | 562,710 | +846 | 0.00% | 1,635,900 |
| 2010-11-01 | 2010-10-28 | 2.931 | 561,864 | +1,692 | 0.00% | 1,646,720 |
| 2010-10-29 | 2010-10-27 | 2.872 | 560,172 | -2,538 | 0.00% | 1,608,661 |
| 2010-10-28 | 2010-10-26 | 2.895 | 562,710 | +1,692 | 0.00% | 1,629,250 |
| 2010-10-27 | 2010-10-25 | 2.990 | 561,018 | -2,247,456 | 0.00% | 1,677,391 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,808,474 | +1,693 | 0.02% | 8,463,451 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,806,781 | -363,858 | 0.02% | 8,458,349 |
| 2010-10-22 | 2010-10-20 | 3.014 | 3,170,639 | +16,924 | 0.02% | 9,554,850 |
| 2010-10-21 | 2010-10-19 | 3.002 | 3,153,715 | +54,155 | 0.02% | 9,466,579 |
| 2010-10-20 | 2010-10-18 | 2.848 | 3,099,560 | -846 | 0.02% | 8,827,831 |
| 2010-10-19 | 2010-10-15 | 2.943 | 3,100,406 | +14,385 | 0.02% | 9,123,360 |
| 2010-10-18 | 2010-10-14 | 2.919 | 3,086,021 | +357,088 | 0.02% | 9,008,090 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,728,933 | +49,925 | 0.02% | 7,482,001 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,679,008 | -4,231 | 0.02% | 7,376,780 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,683,239 | +27,078 | 0.02% | 7,325,010 |
| 2010-10-12 | 2010-10-08 | 2.659 | 2,656,161 | +846 | 0.02% | 7,062,750 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,655,315 | +846 | 0.02% | 7,091,880 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,654,469 | +846 | 0.02% | 7,340,581 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,653,623 | -1,692 | 0.02% | 7,495,041 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,655,315 | -40,617 | 0.02% | 7,217,400 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,695,932 | -832,641 | 0.02% | 7,391,521 |
| 2010-09-29 | 2010-09-27 | 2.824 | 3,528,573 | -417,167 | 0.03% | 9,966,299 |
| 2010-09-28 | 2010-09-24 | 2.789 | 3,945,740 | -863,951 | 0.03% | 11,004,679 |
| 2010-09-21 | 2010-09-17 | 2.659 | 4,809,691 | +2,280,457 | 0.04% | 12,789,000 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,529,234 | -2,539 | 0.02% | 6,635,580 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,531,773 | +2,539 | 0.02% | 6,642,241 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,529,234 | -5,923 | 0.02% | 6,486,130 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,535,157 | -3,385 | 0.02% | 6,740,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,538,542 | -1,692 | 0.02% | 6,360,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,540,234 | -25,386 | 0.02% | 6,514,339 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,565,620 | -111,696 | 0.02% | 6,518,801 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,677,316 | +3,385 | 0.02% | 6,517,841 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,673,931 | +16,078 | 0.02% | 6,509,600 |
| 2010-09-07 | 2010-09-03 | 2.269 | 2,657,853 | +84,618 | 0.02% | 6,030,719 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,573,235 | -16,078 | 0.02% | 5,717,079 |
| 2010-09-03 | 2010-09-01 | 2.127 | 2,589,313 | +3,385 | 0.02% | 5,508,000 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,585,928 | +846 | 0.02% | 5,500,800 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,585,082 | +1,692 | 0.02% | 5,621,200 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,583,390 | +6,770 | 0.02% | 5,525,931 |
| 2010-08-30 | 2010-08-26 | 2.210 | 2,576,620 | -1,692 | 0.02% | 5,694,150 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,578,312 | -12,693 | 0.02% | 5,758,829 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,591,005 | -10,154 | 0.02% | 5,817,800 |
| 2010-08-25 | 2010-08-23 | 2.186 | 2,601,159 | -16,924 | 0.02% | 5,686,899 |
| 2010-08-24 | 2010-08-20 | 2.222 | 2,618,083 | +1,692 | 0.02% | 5,816,720 |
| 2010-08-23 | 2010-08-19 | 2.210 | 2,616,391 | -846 | 0.02% | 5,782,041 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,617,237 | -6,769 | 0.02% | 5,722,051 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,624,006 | +846 | 0.02% | 5,798,870 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,623,160 | +846 | 0.02% | 5,797,000 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,622,314 | +37,232 | 0.02% | 5,888,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,585,082 | -66,848 | 0.02% | 5,743,400 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,651,930 | -3,385 | 0.02% | 5,954,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,655,315 | -27,078 | 0.02% | 5,679,780 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,682,393 | +5,077 | 0.02% | 5,610,901 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,677,316 | +4,231 | 0.02% | 5,663,561 |
| 2010-08-06 | 2010-08-04 | 2.139 | 2,673,085 | -4,231 | 0.02% | 5,717,791 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,677,316 | -9,308 | 0.02% | 5,631,921 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,686,624 | -2,538 | 0.02% | 5,715,001 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,689,162 | -5,077 | 0.02% | 5,688,620 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,694,239 | +7,615 | 0.02% | 5,699,360 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,686,624 | -33,847 | 0.02% | 5,778,501 |
| 2010-07-28 | 2010-07-26 | 2.080 | 2,720,471 | -30,462 | 0.02% | 5,658,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 2,750,933 | +13,539 | 0.02% | 5,851,799 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,737,394 | -98,157 | 0.02% | 5,920,049 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,835,551 | -9,308 | 0.02% | 6,132,329 |
| 2010-07-21 | 2010-07-19 | 2.080 | 2,844,859 | +3,384 | 0.02% | 5,917,119 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,841,475 | -22,847 | 0.02% | 5,910,081 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,864,322 | -16,923 | 0.02% | 5,856,051 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,881,245 | -52,463 | 0.02% | 5,856,600 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,933,708 | -34,694 | 0.02% | 5,859,229 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,968,402 | +4,231 | 0.02% | 5,718,041 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,964,171 | +1,693 | 0.02% | 5,569,770 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,962,478 | -42,309 | 0.02% | 5,601,599 |
| 2010-07-08 | 2010-07-06 | 1.796 | 3,004,787 | +846 | 0.02% | 5,397,519 |
| 2010-07-06 | 2010-07-02 | 1.714 | 3,003,941 | +3,384 | 0.02% | 5,147,499 |
| 2010-07-02 | 2010-06-29 | 1.725 | 3,000,557 | +12,693 | 0.02% | 5,177,161 |
| 2010-06-30 | 2010-06-28 | 1.820 | 2,987,864 | +8,462 | 0.02% | 5,437,740 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,979,402 | +2,538 | 0.02% | 5,598,390 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,976,864 | -846 | 0.02% | 5,628,801 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,977,710 | -11,846 | 0.02% | 5,700,781 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,989,556 | -14,385 | 0.02% | 5,582,140 |
| 2010-06-23 | 2010-06-21 | 1.855 | 3,003,941 | -10,154 | 0.02% | 5,573,499 |
| 2010-06-22 | 2010-06-18 | 1.796 | 3,014,095 | -22,001 | 0.02% | 5,414,239 |
| 2010-06-21 | 2010-06-17 | 1.820 | 3,036,096 | -15,231 | 0.02% | 5,525,520 |
| 2010-06-18 | 2010-06-15 | 1.796 | 3,051,327 | -12,693 | 0.02% | 5,481,119 |
| 2010-06-17 | 2010-06-14 | 1.773 | 3,064,020 | -20,308 | 0.02% | 5,431,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 3,084,328 | +4,230 | 0.02% | 5,248,799 |
| 2010-06-14 | 2010-06-10 | 1.690 | 3,080,098 | +3,385 | 0.02% | 5,205,201 |
| 2010-06-11 | 2010-06-09 | 1.725 | 3,076,713 | +30,463 | 0.02% | 5,308,560 |
| 2010-06-10 | 2010-06-08 | 1.737 | 3,046,250 | -4,231 | 0.02% | 5,291,999 |
| 2010-06-08 | 2010-06-04 | 1.773 | 3,050,481 | -1,693 | 0.02% | 5,407,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 3,052,174 | +4,231 | 0.02% | 5,374,431 |
| 2010-06-04 | 2010-06-02 | 1.714 | 3,047,943 | +5,924 | 0.02% | 5,222,901 |
| 2010-06-03 | 2010-06-01 | 1.761 | 3,042,019 | +11,000 | 0.02% | 5,356,549 |
| 2010-06-02 | 2010-05-31 | 1.844 | 3,031,019 | -19,462 | 0.02% | 5,587,920 |
| 2010-06-01 | 2010-05-28 | 1.714 | 3,050,481 | -15,231 | 0.02% | 5,227,250 |
| 2010-05-31 | 2010-05-27 | 1.595 | 3,065,712 | -5,924 | 0.02% | 4,891,049 |
| 2010-05-28 | 2010-05-26 | 1.477 | 3,071,636 | +6,770 | 0.02% | 4,537,500 |
| 2010-05-27 | 2010-05-25 | 1.465 | 3,064,866 | +846 | 0.02% | 4,491,280 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,064,020 | +3,385 | 0.02% | 4,779,720 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,060,635 | -4,231 | 0.02% | 5,027,629 |
| 2010-05-18 | 2010-05-14 | 1.808 | 3,064,866 | +5,077 | 0.02% | 5,541,659 |
| 2010-05-14 | 2010-05-12 | 1.832 | 3,059,789 | +7,615 | 0.02% | 5,604,800 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,052,174 | -846 | 0.02% | 5,662,991 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,053,020 | -4,231 | 0.02% | 5,808,880 |
| 2010-05-11 | 2010-05-07 | 1.832 | 3,057,251 | -11,000 | 0.02% | 5,600,151 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,068,251 | -6,769 | 0.02% | 5,765,340 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,075,020 | -3,385 | 0.02% | 6,032,439 |
| 2010-05-06 | 2010-05-04 | 2.056 | 3,078,405 | +1,692 | 0.02% | 6,330,120 |
| 2010-05-05 | 2010-05-03 | 2.044 | 3,076,713 | +1,693 | 0.02% | 6,290,280 |
| 2010-05-04 | 2010-04-30 | 2.068 | 3,075,020 | -44,848 | 0.02% | 6,359,499 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,119,868 | +5,923 | 0.02% | 6,452,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,113,945 | +846 | 0.02% | 6,440,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,113,099 | +27,924 | 0.02% | 6,585,411 |
| 2010-04-28 | 2010-04-26 | 2.163 | 3,085,175 | -846 | 0.02% | 6,672,181 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,086,021 | -27,924 | 0.02% | 6,637,540 |
| 2010-04-26 | 2010-04-22 | 2.186 | 3,113,945 | +22,001 | 0.02% | 6,808,000 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,091,944 | -29,616 | 0.02% | 6,869,520 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,121,560 | -228,469 | 0.02% | 6,750,869 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,350,029 | +91,387 | 0.03% | 7,126,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,258,642 | -846 | 0.02% | 7,008,821 |
| 2010-04-19 | 2010-04-15 | 2.163 | 3,259,488 | +131,158 | 0.02% | 7,049,160 |
| 2010-04-16 | 2010-04-14 | 2.186 | 3,128,330 | +704,869 | 0.02% | 6,839,450 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,423,461 | +1,184,653 | 0.02% | 5,241,119 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,238,808 | +5,923 | 0.01% | 2,737,679 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,232,885 | -1,693 | 0.01% | 2,739,160 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,234,578 | -77,002 | 0.01% | 2,742,921 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,311,580 | +22,847 | 0.01% | 2,914,000 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,288,733 | +134,543 | 0.01% | 2,832,780 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,154,190 | +134,542 | 0.01% | 2,482,479 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,019,648 | -1,692 | 0.01% | 2,217,201 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,021,340 | +588,942 | 0.01% | 2,245,020 |
| 2010-03-30 | 2010-03-26 | 2.151 | 432,398 | -5,077 | 0.00% | 930,019 |
| 2010-03-29 | 2010-03-25 | 2.163 | 437,475 | -158,236 | 0.00% | 946,109 |
| 2010-03-26 | 2010-03-24 | 2.186 | 595,711 | +8,462 | 0.00% | 1,302,400 |
| 2010-03-25 | 2010-03-23 | 2.222 | 587,249 | +15,231 | 0.00% | 1,304,719 |
| 2010-03-24 | 2010-03-22 | 2.304 | 572,018 | +1,692 | 0.00% | 1,318,200 |
| 2010-03-23 | 2010-03-19 | 2.316 | 570,326 | -4,231 | 0.00% | 1,321,041 |
| 2010-03-22 | 2010-03-18 | 2.293 | 574,557 | +4,231 | 0.00% | 1,317,261 |
| 2010-03-19 | 2010-03-17 | 2.328 | 570,326 | -846 | 0.00% | 1,327,781 |
| 2010-03-18 | 2010-03-16 | 2.304 | 571,172 | +1,692 | 0.00% | 1,316,250 |
| 2010-03-17 | 2010-03-15 | 2.304 | 569,480 | +847 | 0.00% | 1,312,351 |
| 2010-03-16 | 2010-03-12 | 2.340 | 568,633 | +19,462 | 0.00% | 1,330,559 |
| 2010-03-15 | 2010-03-11 | 2.328 | 549,171 | +11,846 | 0.00% | 1,278,529 |
| 2010-03-12 | 2010-03-10 | 2.364 | 537,325 | -11,000 | 0.00% | 1,270,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 548,325 | +18,616 | 0.00% | 1,296,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 529,709 | +24,539 | 0.00% | 1,233,220 |
| 2010-03-09 | 2010-03-05 | 2.364 | 505,170 | +8,462 | 0.00% | 1,194,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 496,708 | +25,385 | 0.00% | 1,174,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 471,323 | -25,385 | 0.00% | 1,141,851 |
| 2010-03-04 | 2010-03-02 | 2.245 | 496,708 | +26,232 | 0.00% | 1,115,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 470,476 | +33,001 | 0.00% | 1,078,639 |
| 2010-03-02 | 2010-02-26 | 2.245 | 437,475 | +77,002 | 0.00% | 982,299 |
| 2010-03-01 | 2010-02-25 | 2.222 | 360,473 | +38,078 | 0.00% | 800,880 |
| 2010-02-26 | 2010-02-24 | 2.269 | 322,395 | -1,692 | 0.00% | 731,520 |
| 2010-02-25 | 2010-02-23 | 2.186 | 324,087 | +18,616 | 0.00% | 708,550 |
| 2010-02-24 | 2010-02-22 | 2.186 | 305,471 | -7,616 | 0.00% | 667,850 |
| 2010-02-22 | 2010-02-18 | 2.198 | 313,087 | +10,154 | 0.00% | 688,200 |
| 2010-02-19 | 2010-02-17 | 2.222 | 302,933 | +11,001 | 0.00% | 673,041 |
| 2010-02-18 | 2010-02-12 | 2.234 | 291,932 | +846 | 0.00% | 652,049 |
| 2010-02-17 | 2010-02-11 | 2.269 | 291,086 | -1,693 | 0.00% | 660,480 |
| 2010-02-12 | 2010-02-10 | 2.186 | 292,779 | -846 | 0.00% | 640,101 |
| 2010-02-10 | 2010-02-08 | 2.139 | 293,625 | +8,462 | 0.00% | 628,071 |
| 2010-02-08 | 2010-02-04 | 2.269 | 285,163 | +22,847 | 0.00% | 647,040 |
| 2010-02-05 | 2010-02-03 | 2.316 | 262,316 | -7,616 | 0.00% | 607,600 |
| 2010-02-04 | 2010-02-02 | 2.269 | 269,932 | -7,615 | 0.00% | 612,481 |
| 2010-02-03 | 2010-02-01 | 2.222 | 277,547 | -2,539 | 0.00% | 616,639 |
| 2010-02-01 | 2010-01-28 | 2.210 | 280,086 | +5,923 | 0.00% | 618,970 |
| 2010-01-29 | 2010-01-27 | 2.257 | 274,163 | +1,693 | 0.00% | 618,841 |
| 2010-01-28 | 2010-01-26 | 2.316 | 272,470 | -846 | 0.00% | 631,120 |
| 2010-01-26 | 2010-01-22 | 2.446 | 273,316 | +5,077 | 0.00% | 668,609 |
| 2010-01-25 | 2010-01-21 | 2.494 | 268,239 | +1,692 | 0.00% | 668,869 |
| 2010-01-22 | 2010-01-20 | 2.588 | 266,547 | +3,385 | 0.00% | 689,850 |
| 2010-01-21 | 2010-01-19 | 2.564 | 263,162 | -4,231 | 0.00% | 674,870 |
| 2010-01-19 | 2010-01-15 | 2.635 | 267,393 | -1,692 | 0.00% | 704,680 |
| 2010-01-18 | 2010-01-14 | 2.647 | 269,085 | +5,923 | 0.00% | 712,319 |
| 2010-01-15 | 2010-01-13 | 2.694 | 263,162 | -123,543 | 0.00% | 709,080 |
| 2010-01-14 | 2010-01-12 | 2.730 | 386,705 | +2,539 | 0.00% | 1,055,671 |
| 2010-01-12 | 2010-01-08 | 2.777 | 384,166 | +846 | 0.00% | 1,066,900 |
| 2010-01-11 | 2010-01-07 | 2.718 | 383,320 | -8,462 | 0.00% | 1,041,900 |
| 2010-01-08 | 2010-01-06 | 2.789 | 391,782 | +4,231 | 0.00% | 1,092,681 |
| 2010-01-07 | 2010-01-05 | 2.824 | 387,551 | -44,001 | 0.00% | 1,094,621 |
| 2010-01-06 | 2010-01-04 | 2.824 | 431,552 | -9,308 | 0.00% | 1,218,900 |
| 2010-01-05 | 2009-12-31 | 2.742 | 440,860 | +4,231 | 0.00% | 1,208,720 |
| 2010-01-04 | 2009-12-29 | 2.836 | 436,629 | +5,077 | 0.00% | 1,238,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 431,552 | -21,155 | 0.00% | 1,152,600 |
| 2009-12-29 | 2009-12-24 | 2.529 | 452,707 | -11,846 | 0.00% | 1,144,901 |
| 2009-12-28 | 2009-12-22 | 2.458 | 464,553 | -17,770 | 0.00% | 1,141,920 |
| 2009-12-23 | 2009-12-21 | 2.375 | 482,323 | +18,616 | 0.00% | 1,145,700 |
| 2009-12-22 | 2009-12-18 | 2.564 | 463,707 | +11,847 | 0.00% | 1,189,160 |
| 2009-12-21 | 2009-12-17 | 2.635 | 451,860 | -15,232 | 0.00% | 1,190,819 |
| 2009-12-18 | 2009-12-16 | 2.683 | 467,092 | +7,616 | 0.00% | 1,253,041 |
| 2009-12-17 | 2009-12-15 | 2.718 | 459,476 | -38,924 | 0.00% | 1,248,900 |
| 2009-12-16 | 2009-12-14 | 2.836 | 498,400 | -14,385 | 0.00% | 1,413,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 512,785 | -6,770 | 0.00% | 1,363,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 519,555 | -5,923 | 0.00% | 1,344,660 |
| 2009-12-11 | 2009-12-09 | 2.659 | 525,478 | +19,462 | 0.01% | 1,397,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 506,016 | +12,693 | 0.00% | 1,429,220 |
| 2009-12-09 | 2009-12-07 | 2.860 | 493,323 | +64,309 | 0.00% | 1,410,859 |
| 2009-12-08 | 2009-12-04 | 2.919 | 429,014 | +36,386 | 0.00% | 1,252,291 |
| 2009-12-07 | 2009-12-03 | 2.919 | 392,628 | +25,386 | 0.00% | 1,146,081 |
| 2009-12-04 | 2009-12-02 | 2.978 | 367,242 | +27,924 | 0.00% | 1,093,679 |
| 2009-12-03 | 2009-12-01 | 3.025 | 339,318 | +35,539 | 0.00% | 1,026,559 |
| 2009-12-02 | 2009-11-30 | 2.966 | 303,779 | +72,772 | 0.00% | 901,090 |
| 2009-12-01 | 2009-11-27 | 3.120 | 231,007 | -10,154 | 0.00% | 720,719 |
| 2009-11-30 | 2009-11-26 | 3.061 | 241,161 | +1,692 | 0.00% | 738,149 |
| 2009-11-27 | 2009-11-25 | 2.931 | 239,469 | +1,692 | 0.00% | 701,840 |
| 2009-11-26 | 2009-11-24 | 2.895 | 237,777 | +28,770 | 0.00% | 688,451 |
| 2009-11-25 | 2009-11-23 | 2.990 | 209,007 | -11,000 | 0.00% | 624,911 |
| 2009-11-24 | 2009-11-20 | 3.073 | 220,007 | +109,157 | 0.00% | 676,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 110,850 | +11,847 | 0.00% | 327,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 99,003 | -339,319 | 0.00% | 270,270 |
| 2009-11-16 | 2009-11-12 | 2.399 | 438,322 | +189,545 | 0.00% | 1,051,541 |
| 2009-11-13 | 2009-11-11 | 2.387 | 248,777 | -1,692 | 0.00% | 593,880 |
| 2009-11-12 | 2009-11-10 | 2.352 | 250,469 | -3,385 | 0.00% | 589,039 |
| 2009-11-11 | 2009-11-09 | 2.293 | 253,854 | -9,308 | 0.00% | 582,000 |
| 2009-11-10 | 2009-11-06 | 2.257 | 263,162 | -2,539 | 0.00% | 594,010 |
| 2009-11-09 | 2009-11-05 | 2.198 | 265,701 | -6,769 | 0.00% | 584,041 |
| 2009-11-06 | 2009-11-04 | 2.163 | 272,470 | +5,077 | 0.00% | 589,260 |
| 2009-11-05 | 2009-11-03 | 2.174 | 267,393 | +4,231 | 0.00% | 581,440 |
| 2009-11-04 | 2009-11-02 | 2.281 | 263,162 | +28,770 | 0.00% | 600,230 |
| 2009-11-03 | 2009-10-30 | 2.328 | 234,392 | +2,539 | 0.00% | 545,690 |
| 2009-11-02 | 2009-10-29 | 2.352 | 231,853 | +22,846 | 0.00% | 545,259 |
| 2009-10-30 | 2009-10-28 | 2.411 | 209,007 | +30,463 | 0.00% | 503,881 |
| 2009-10-28 | 2009-10-23 | 2.316 | 178,544 | +1,692 | 0.00% | 413,560 |
| 2009-10-27 | 2009-10-22 | 2.375 | 176,852 | +5,924 | 0.00% | 420,091 |
| 2009-10-23 | 2009-10-21 | 2.423 | 170,928 | +35,539 | 0.00% | 414,099 |
| 2009-10-22 | 2009-10-20 | 2.423 | 135,389 | -11,000 | 0.00% | 328,000 |
| 2009-10-21 | 2009-10-19 | 2.364 | 146,389 | +16,077 | 0.00% | 345,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 130,312 | +27,924 | 0.00% | 304,920 |
| 2009-10-19 | 2009-10-15 | 2.387 | 102,388 | -252,162 | 0.00% | 244,420 |
| 2009-10-16 | 2009-10-14 | 2.387 | 354,550 | +2,539 | 0.00% | 846,381 |
| 2009-10-15 | 2009-10-13 | 2.434 | 352,011 | -846 | 0.00% | 856,960 |
| 2009-10-14 | 2009-10-12 | 2.541 | 352,857 | +170,928 | 0.00% | 896,549 |
| 2009-10-13 | 2009-10-09 | 2.375 | 181,929 | +2,539 | 0.00% | 432,150 |
| 2009-10-12 | 2009-10-08 | 2.411 | 179,390 | -1,693 | 0.00% | 432,479 |
| 2009-10-09 | 2009-10-07 | 2.364 | 181,083 | -846 | 0.00% | 428,001 |
| 2009-10-07 | 2009-10-05 | 2.364 | 181,929 | +6,770 | 0.00% | 430,000 |
| 2009-10-02 | 2009-09-29 | 2.612 | 175,159 | -2,539 | 0.00% | 457,469 |
| 2009-09-30 | 2009-09-28 | 2.600 | 177,698 | +3,385 | 0.00% | 462,000 |
| 2009-09-29 | 2009-09-25 | 2.718 | 174,313 | -846 | 0.00% | 473,799 |
| 2009-09-28 | 2009-09-24 | 2.718 | 175,159 | +6,769 | 0.00% | 476,099 |
| 2009-09-25 | 2009-09-23 | 2.813 | 168,390 | +846 | 0.00% | 473,620 |
| 2009-09-22 | 2009-09-18 | 2.931 | 167,544 | -846 | 0.00% | 491,041 |
| 2009-09-21 | 2009-09-17 | 2.754 | 168,390 | -1,692 | 0.00% | 463,670 |
| 2009-09-16 | 2009-09-14 | 2.801 | 170,082 | +2,538 | 0.00% | 476,369 |
| 2009-09-14 | 2009-09-10 | 2.872 | 167,544 | +846 | 0.00% | 481,141 |
| 2009-09-11 | 2009-09-09 | 2.966 | 166,698 | -23,693 | 0.00% | 494,471 |
| 2009-09-10 | 2009-09-08 | 2.754 | 190,391 | -4,231 | 0.00% | 524,251 |
| 2009-09-09 | 2009-09-07 | 2.624 | 194,622 | +1,693 | 0.00% | 510,601 |
| 2009-09-08 | 2009-09-04 | 2.576 | 192,929 | +11,846 | 0.00% | 497,040 |
| 2009-09-07 | 2009-09-03 | 2.683 | 181,083 | +2,539 | 0.00% | 485,781 |
| 2009-09-04 | 2009-09-02 | 2.612 | 178,544 | -7,616 | 0.00% | 466,310 |
| 2009-09-03 | 2009-09-01 | 2.612 | 186,160 | -4,231 | 0.00% | 486,201 |
| 2009-09-02 | 2009-08-31 | 2.564 | 190,391 | +5,924 | 0.00% | 488,251 |
| 2009-09-01 | 2009-08-28 | 2.671 | 184,467 | +13,539 | 0.00% | 492,679 |
| 2009-08-31 | 2009-08-27 | 2.872 | 170,928 | -8,462 | 0.00% | 490,859 |
| 2009-08-28 | 2009-08-26 | 2.789 | 179,390 | -20,309 | 0.00% | 500,319 |
| 2009-08-27 | 2009-08-25 | 2.564 | 199,699 | -5,077 | 0.00% | 512,121 |
| 2009-08-26 | 2009-08-24 | 2.671 | 204,776 | +12,693 | 0.00% | 546,921 |
| 2009-08-25 | 2009-08-21 | 2.694 | 192,083 | +846 | 0.00% | 517,560 |
| 2009-08-21 | 2009-08-19 | 2.730 | 191,237 | +3,385 | 0.00% | 522,060 |
| 2009-08-20 | 2009-08-18 | 2.801 | 187,852 | +4,231 | 0.00% | 526,140 |
| 2009-08-19 | 2009-08-17 | 2.860 | 183,621 | +1,692 | 0.00% | 525,139 |
| 2009-08-18 | 2009-08-14 | 2.824 | 181,929 | +7,616 | 0.00% | 513,850 |
| 2009-08-17 | 2009-08-13 | 3.025 | 174,313 | +20,308 | 0.00% | 527,359 |
| 2009-08-14 | 2009-08-12 | 3.191 | 154,005 | +5,077 | 0.00% | 491,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 148,928 | +5,923 | 0.00% | 471,681 |
| 2009-08-12 | 2009-08-10 | 3.333 | 143,005 | -148,927 | 0.00% | 476,582 |
| 2009-08-11 | 2009-08-07 | 3.404 | 291,932 | +50,771 | 0.00% | 993,599 |
| 2009-08-10 | 2009-08-06 | 3.864 | 241,161 | -17,770 | 0.00% | 931,948 |
| 2009-08-06 | 2009-08-04 | 3.864 | 258,931 | +25,385 | 0.00% | 1,000,619 |
| 2009-07-31 | 2009-07-29 | 4.042 | 233,546 | +8,462 | 0.00% | 943,921 |
| 2009-07-29 | 2009-07-27 | 4.337 | 225,084 | +185,314 | 0.03% | 976,220 |
| 2009-07-28 | 2009-07-24 | 4.290 | 39,770 | -3,385 | 0.00% | 170,608 |
| 2009-07-27 | 2009-07-23 | 3.794 | 43,155 | +1,692 | 0.00% | 163,709 |
| 2009-07-24 | 2009-07-22 | 3.510 | 41,463 | +3,385 | 0.00% | 145,531 |
| 2009-07-21 | 2009-07-17 | 3.510 | 38,078 | -846 | 0.00% | 133,650 |
| 2009-07-20 | 2009-07-16 | 3.084 | 38,924 | +846 | 0.00% | 120,059 |
| 2009-06-25 | 2009-06-23 | 3.404 | 38,078 | -846 | 0.00% | 129,600 |
| 2009-06-05 | 2009-06-03 | 2.954 | 38,924 | -2,539 | 0.00% | 114,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 41,463 | -2,538 | 0.00% | 107,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 44,001 | -11,001 | 0.01% | 118,039 |
| 2009-06-02 | 2009-05-29 | 2.564 | 55,002 | +8,462 | 0.01% | 141,051 |
| 2009-05-29 | 2009-05-26 | 2.529 | 46,540 | -846 | 0.01% | 117,700 |
| 2009-05-27 | 2009-05-25 | 2.635 | 47,386 | +846 | 0.01% | 124,880 |
| 2009-05-26 | 2009-05-22 | 2.564 | 46,540 | +1,692 | 0.01% | 119,350 |
| 2009-05-25 | 2009-05-21 | 2.328 | 44,848 | +847 | 0.01% | 104,411 |
| 2009-05-22 | 2009-05-20 | 2.423 | 44,001 | +4,231 | 0.01% | 106,599 |
| 2009-05-20 | 2009-05-18 | 2.509 | 39,770 | +1,692 | 0.00% | 99,792 |
| 2009-05-19 | 2009-05-15 | 2.175 | 38,078 | +417 | 0.00% | 82,807 |
| 2009-03-20 | 2009-03-18 | 0.693 | 37,661 | +37,661 | 0.00% | 26,100 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy