History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 276,039 +0 0.00% 358,851
2025-10-13 2025-10-09 1.360 276,039 +0 0.00% 375,413
2025-10-10 2025-10-08 1.340 276,039 +0 0.00% 369,892
2025-10-09 2025-10-06 1.330 276,039 +0 0.00% 367,132
2025-10-08 2025-10-03 1.350 276,039 +0 0.00% 372,653
2025-10-06 2025-10-02 1.330 276,039 +0 0.00% 367,132
2025-10-03 2025-09-30 1.310 276,039 +0 0.00% 361,611
2025-10-02 2025-09-29 1.290 276,039 +0 0.00% 356,090
2025-09-30 2025-09-26 1.260 276,039 +0 0.00% 347,809
2025-09-29 2025-09-25 1.280 276,039 +0 0.00% 353,330
2025-09-26 2025-09-24 1.300 276,039 +0 0.00% 358,851
2025-09-25 2025-09-23 1.260 276,039 +0 0.00% 347,809
2025-09-24 2025-09-22 1.290 276,039 +0 0.00% 356,090
2025-09-23 2025-09-19 1.330 276,039 +0 0.00% 367,132
2025-09-22 2025-09-18 1.360 276,039 +0 0.00% 375,413
2025-09-19 2025-09-17 1.390 276,039 +0 0.00% 383,694
2025-09-18 2025-09-16 1.310 276,039 +0 0.00% 361,611
2025-09-17 2025-09-15 1.260 276,039 -897 0.00% 347,809
2025-09-09 2025-09-05 1.470 276,936 -100,000 0.00% 407,096
2025-09-03 2025-09-01 1.280 376,936 -40,000 0.00% 482,478
2025-09-01 2025-08-28 1.190 416,936 +30,000 0.00% 496,154
2025-08-28 2025-08-26 1.250 386,936 +100,000 0.00% 483,670
2025-08-18 2025-08-14 1.150 286,936 +875 0.00% 329,976
2025-08-12 2025-08-08 1.140 286,061 -774 0.00% 326,110
2025-07-18 2025-07-16 1.250 286,835 -102 0.00% 358,544
2025-07-17 2025-07-15 1.240 286,937 +163 0.00% 355,802
2025-07-10 2025-07-08 1.230 286,774 +615 0.00% 352,732
2025-07-08 2025-07-04 1.120 286,159 -100,000 0.00% 320,498
2025-07-03 2025-06-30 1.000 386,159 -500 0.00% 386,159
2025-06-17 2025-06-13 0.860 386,659 +500 0.00% 332,527
2025-05-19 2025-05-15 0.870 386,159 -625 0.00% 335,958
2025-04-17 2025-04-15 0.830 386,784 +37 0.00% 321,031
2025-03-17 2025-03-13 1.100 386,747 +100,459 0.00% 425,422
2025-02-20 2025-02-18 1.200 286,288 +200 0.00% 343,546
2025-02-19 2025-02-17 1.180 286,088 -1,000 0.00% 337,584
2025-02-18 2025-02-14 1.170 287,088 +600 0.00% 335,893
2025-02-17 2025-02-13 1.170 286,488 -125 0.00% 335,191
2025-01-21 2025-01-17 1.160 286,613 +100,000 0.00% 332,471
2025-01-17 2025-01-15 1.150 186,613 +541 0.00% 214,605
2024-12-17 2024-12-13 1.260 186,072 -897 0.00% 234,451
2024-12-09 2024-12-05 1.370 186,969 +10,200 0.00% 256,148
2024-12-03 2024-11-29 1.450 176,769 -10,000 0.00% 256,315
2024-11-26 2024-11-22 1.300 186,769 +250 0.00% 242,800
2024-11-25 2024-11-21 1.390 186,519 +10,000 0.00% 259,261
2024-11-19 2024-11-15 1.400 176,519 -167 0.00% 247,127
2024-11-18 2024-11-14 1.440 176,686 -278 0.00% 254,428
2024-10-25 2024-10-23 1.500 176,964 -220,000 0.00% 265,446
2024-10-18 2024-10-16 1.110 396,964 +581 0.00% 440,630
2024-10-14 2024-10-09 1.170 396,383 +20,000 0.00% 463,768
2024-10-08 2024-10-04 1.530 376,383 +200 0.00% 575,866
2024-10-04 2024-10-02 1.510 376,183 -230,000 0.00% 568,036
2024-09-30 2024-09-26 1.140 606,183 +100,000 0.00% 691,049
2024-09-27 2024-09-25 1.090 506,183 +100,000 0.00% 551,739
2024-09-24 2024-09-20 1.030 406,183 +30,000 0.00% 418,368
2024-09-17 2024-09-13 1.050 376,183 -626 0.00% 394,992
2024-09-13 2024-09-11 1.090 376,809 +156 0.00% 410,722
2024-08-19 2024-08-15 1.140 376,653 +500 0.00% 429,384
2024-08-05 2024-08-01 1.100 376,153 -500 0.00% 413,768
2024-07-30 2024-07-26 1.080 376,653 +500 0.00% 406,785
2024-07-17 2024-07-15 1.140 376,153 -175 0.00% 428,814
2024-07-12 2024-07-10 1.090 376,328 -23 0.00% 410,198
2024-07-05 2024-07-03 1.140 376,351 -640 0.00% 429,040
2024-06-18 2024-06-14 1.360 376,991 -244 0.00% 512,708
2024-06-17 2024-06-13 1.370 377,235 +775 0.00% 516,812
2024-06-11 2024-06-06 1.420 376,460 +100,000 0.00% 534,573
2024-06-07 2024-06-05 1.440 276,460 -70,000 0.00% 398,102
2024-06-06 2024-06-04 1.440 346,460 +100,000 0.00% 498,902
2024-05-31 2024-05-29 1.490 246,460 -100,000 0.00% 367,225
2024-05-28 2024-05-24 1.390 346,460 +100,000 0.00% 481,579
2024-05-24 2024-05-22 1.490 246,460 -70,000 0.00% 367,225
2024-05-23 2024-05-21 1.330 316,460 +20,000 0.00% 420,892
2024-05-22 2024-05-20 1.360 296,460 -10,000 0.00% 403,186
2024-05-20 2024-05-16 1.390 306,460 -125 0.00% 425,979
2024-05-13 2024-05-09 1.320 306,585 +100 0.00% 404,692
2024-05-08 2024-05-06 1.260 306,485 -150,000 0.00% 386,171
2024-05-06 2024-05-02 1.160 456,485 +50,000 0.00% 529,523
2024-04-18 2024-04-16 1.100 406,485 +100,000 0.00% 447,134
2024-04-17 2024-04-15 1.130 306,485 -85 0.00% 346,328
2024-04-12 2024-04-10 1.260 306,570 -20,000 0.00% 386,278
2024-03-19 2024-03-15 1.290 326,570 +500 0.00% 421,275
2024-03-18 2024-03-14 1.270 326,070 -609 0.00% 414,109
2024-03-12 2024-03-08 1.220 326,679 -300,000 0.00% 398,548
2024-02-21 2024-02-19 1.020 626,679 +217 0.00% 639,213
2024-01-31 2024-01-29 0.960 626,462 +100,000 0.00% 601,404
2024-01-30 2024-01-26 1.020 526,462 +100,000 0.00% 536,991
2024-01-17 2024-01-15 1.120 426,462 +145 0.00% 477,637
2024-01-04 2024-01-02 1.170 426,317 +100,000 0.00% 498,791
2024-01-02 2023-12-28 1.240 326,317 -200,000 0.00% 404,633
2023-12-18 2023-12-14 1.080 526,317 +137 0.00% 568,422
2023-12-04 2023-11-30 1.040 526,180 +100,000 0.00% 547,227
2023-11-17 2023-11-15 1.250 426,180 -766 0.00% 532,725
2023-10-17 2023-10-13 1.410 426,946 +345 0.00% 601,994
2023-08-29 2023-08-25 1.350 426,601 -62,570 0.00% 575,911
2023-08-28 2023-08-24 1.340 489,171 +3,000 0.00% 655,489
2023-08-25 2023-08-23 1.290 486,171 +60,000 0.00% 627,161
2023-08-17 2023-08-15 1.470 426,171 +50,000 0.00% 626,471
2023-08-16 2023-08-14 1.500 376,171 -50,000 0.00% 564,256
2023-08-15 2023-08-11 1.490 426,171 -50,000 0.00% 634,995
2023-08-14 2023-08-10 1.540 476,171 +50,000 0.00% 733,303
2023-08-11 2023-08-09 1.540 426,171 +50,000 0.00% 656,303
2023-08-09 2023-08-07 1.560 376,171 +100,000 0.00% 586,827
2023-07-27 2023-07-25 1.630 276,171 -520 0.00% 450,159
2023-07-13 2023-07-11 1.640 276,691 +401 0.00% 453,773
2023-07-10 2023-07-06 1.680 276,290 -60,000 0.00% 464,167
2023-07-07 2023-07-05 1.700 336,290 -60,000 0.00% 571,693
2023-07-05 2023-07-03 1.810 396,290 +120,000 0.00% 717,285
2023-06-12 2023-06-08 1.490 276,290 -50,000 0.00% 411,672
2023-06-09 2023-06-07 1.500 326,290 -10,000 0.00% 489,435
2023-06-08 2023-06-06 1.560 336,290 +59,332 0.00% 524,612
2023-06-02 2023-05-31 1.767 276,958 +10,517 0.00% 489,414
2023-06-01 2023-05-30 1.840 266,441 -28,860 0.00% 490,216
2023-05-31 2023-05-29 1.850 295,301 +29,397 0.00% 546,385
2023-05-30 2023-05-25 1.902 265,904 -440 0.00% 505,812
2023-05-24 2023-05-22 1.892 266,344 +767 0.00% 503,881
2023-05-19 2023-05-17 1.871 265,577 -739 0.00% 496,909
2023-05-17 2023-05-15 1.902 266,316 -57,721 0.00% 506,596
2023-05-16 2023-05-12 1.881 324,037 +57,721 0.00% 609,659
2023-05-12 2023-05-10 1.923 266,316 -57,721 0.00% 512,133
2023-05-11 2023-05-09 1.881 324,037 +57,721 0.00% 609,659
2023-05-10 2023-05-08 1.902 266,316 +181 0.00% 506,596
2023-05-09 2023-05-05 1.933 266,135 -86,582 0.00% 514,551
2023-05-08 2023-05-04 1.944 352,717 +86,582 0.00% 685,617
2023-05-05 2023-05-03 2.006 266,135 -144,303 0.00% 533,916
2023-05-04 2023-05-02 2.006 410,438 +86,582 0.00% 823,414
2023-05-03 2023-04-28 2.037 323,856 -28,861 0.00% 659,814
2023-05-02 2023-04-27 2.037 352,717 +86,582 0.00% 718,614
2023-04-28 2023-04-26 2.089 266,135 -57,721 0.00% 556,047
2023-04-27 2023-04-25 2.027 323,856 +57,721 0.00% 656,448
2023-04-25 2023-04-21 2.141 266,135 -57,721 0.00% 569,879
2023-04-24 2023-04-20 2.141 323,856 +57,721 0.00% 693,478
2023-04-21 2023-04-19 2.173 266,135 -962 0.00% 578,178
2023-04-20 2023-04-18 2.152 267,097 +845 0.00% 574,715
2023-04-13 2023-04-11 2.079 266,252 -115,443 0.00% 553,524
2023-04-11 2023-04-04 2.058 381,695 +115,443 0.00% 785,589
2023-03-30 2023-03-28 1.892 266,252 -56,760 0.00% 503,707
2023-03-29 2023-03-27 1.944 323,012 -87,544 0.00% 627,876
2023-03-27 2023-03-23 1.975 410,556 -28,861 0.00% 810,848
2023-03-22 2023-03-20 1.954 439,417 +173,165 0.00% 858,713
2023-03-20 2023-03-16 1.985 266,252 -8 0.00% 528,615
2023-03-17 2023-03-15 1.996 266,260 -28,853 0.00% 531,399
2023-03-16 2023-03-14 1.965 295,113 +28,861 0.00% 579,781
2023-03-07 2023-03-03 2.204 266,252 -86,582 0.00% 586,735
2023-03-06 2023-03-02 2.173 352,834 +86,582 0.00% 766,532
2023-02-08 2023-02-06 2.308 266,252 +19,240 0.00% 614,412
2023-02-06 2023-02-02 2.453 247,012 -746 0.00% 605,959
2023-02-03 2023-02-01 2.505 247,758 +962 0.00% 620,666
2023-02-01 2023-01-30 2.256 246,796 -57,510 0.00% 556,687
2023-01-31 2023-01-27 2.287 304,306 +57,722 0.00% 695,900
2023-01-18 2023-01-16 2.110 246,584 -86,583 0.00% 520,325
2023-01-17 2023-01-13 2.100 333,167 +86,583 0.00% 699,563
2023-01-06 2023-01-04 2.089 246,584 -86,583 0.00% 515,198
2023-01-03 2022-12-29 2.089 333,167 +86,583 0.00% 696,100
2022-12-30 2022-12-28 2.193 246,584 -21,165 0.00% 540,830
2022-12-29 2022-12-23 2.069 267,749 +21,165 0.00% 553,853
2022-12-19 2022-12-15 2.162 246,584 -9,621 0.00% 533,141
2022-12-16 2022-12-14 2.204 256,205 +4,810 0.00% 564,595
2022-12-15 2022-12-13 2.224 251,395 -9,620 0.00% 559,222
2022-12-12 2022-12-08 2.183 261,015 +4,810 0.00% 569,768
2022-12-07 2022-12-05 2.266 256,205 +9,621 0.00% 580,574
2022-12-05 2022-12-01 2.474 246,584 -611 0.00% 610,036
2022-11-30 2022-11-28 2.235 247,195 -28,861 0.00% 552,448
2022-11-28 2022-11-24 2.349 276,056 +28,861 0.00% 648,514
2022-11-22 2022-11-18 2.422 247,195 -48,102 0.00% 598,700
2022-11-18 2022-11-16 2.547 295,297 +48,102 0.00% 752,036
2022-11-17 2022-11-15 2.547 247,195 -48,102 0.00% 629,534
2022-11-16 2022-11-14 2.453 295,297 +48,102 0.00% 724,410
2022-11-03 2022-11-01 2.224 247,195 -28,861 0.00% 549,879
2022-11-01 2022-10-28 2.131 276,056 +28,861 0.00% 588,254
2022-10-18 2022-10-14 2.360 247,195 +218 0.00% 583,283
2022-09-26 2022-09-22 2.588 246,977 +1,972 0.00% 639,216
2022-09-22 2022-09-20 2.557 245,005 +76,347 0.00% 626,410
2022-09-14 2022-09-09 2.882 168,658 +57,261 0.00% 485,997
2022-09-07 2022-09-05 2.819 111,397 -47,717 0.00% 313,993
2022-09-06 2022-09-02 2.892 159,114 +47,940 0.00% 460,163
2022-09-05 2022-09-01 2.965 111,174 -28,557 0.00% 329,673
2022-09-02 2022-08-31 2.955 139,731 +28,631 0.00% 412,891
2022-08-25 2022-08-23 3.123 111,100 +112 0.00% 346,916
2022-08-24 2022-08-22 3.144 110,988 -47,717 0.00% 348,892
2022-08-22 2022-08-18 3.133 158,705 -664 0.00% 497,228
2022-08-19 2022-08-17 3.154 159,369 +214 0.00% 502,648
2022-08-18 2022-08-16 3.175 159,155 +48,402 0.00% 505,309
2022-08-17 2022-08-15 3.185 110,753 -58,215 0.00% 352,796
2022-08-16 2022-08-12 3.049 168,968 +290 0.00% 515,219
2022-08-15 2022-08-11 3.217 168,678 +28,631 0.00% 542,614
2022-08-12 2022-08-10 3.269 140,047 +28,888 0.00% 457,849
2022-08-10 2022-08-08 3.269 111,159 -225 0.00% 363,407
2022-08-08 2022-08-04 3.332 111,384 +300 0.00% 371,145
2022-08-05 2022-08-03 3.269 111,084 -954 0.00% 363,162
2022-08-04 2022-08-02 3.301 112,038 +439 0.00% 369,803
2022-08-01 2022-07-28 3.720 111,599 +331 0.00% 415,129
2022-07-28 2022-07-26 3.919 111,268 +229 0.00% 436,050
2022-07-25 2022-07-21 3.688 111,039 -124,065 0.00% 409,555
2022-07-21 2022-07-19 3.814 235,104 +54,302 0.00% 896,717
2022-07-20 2022-07-18 3.971 180,802 +69,667 0.00% 718,020
2022-07-19 2022-07-15 3.992 111,135 +96 0.00% 443,680
2022-07-13 2022-07-11 3.929 111,039 -18,133 0.00% 436,316
2022-07-12 2022-07-08 4.066 129,172 +18,133 0.00% 525,163
2022-07-06 2022-07-04 4.076 111,039 -47,717 0.00% 452,605
2022-06-30 2022-06-28 4.108 158,756 -955 0.00% 652,094
2022-06-29 2022-06-27 3.961 159,711 +48,169 0.00% 632,588
2022-06-28 2022-06-24 3.919 111,542 -57,261 0.00% 437,123
2022-06-27 2022-06-23 3.531 168,803 +47,717 0.00% 596,079
2022-06-24 2022-06-22 3.479 121,086 -9,543 0.00% 421,237
2022-06-23 2022-06-21 3.458 130,629 -66,804 0.00% 451,697
2022-06-22 2022-06-20 3.458 197,433 +66,995 0.00% 682,697
2022-06-21 2022-06-17 3.479 130,438 -47,717 0.00% 453,770
2022-06-20 2022-06-16 3.311 178,155 -50,581 0.00% 589,901
2022-06-17 2022-06-15 3.343 228,736 +98,489 0.00% 764,573
2022-06-15 2022-06-13 3.510 130,247 -118 0.00% 457,200
2022-06-14 2022-06-10 3.489 130,365 -76,347 0.00% 454,883
2022-06-13 2022-06-09 3.311 206,712 +477 0.00% 684,458
2022-06-08 2022-06-06 2.997 206,235 -76,348 0.00% 618,048
2022-06-07 2022-06-02 2.944 282,583 -38,174 0.00% 832,044
2022-06-06 2022-06-01 2.892 320,757 +19,087 0.00% 927,640
2022-06-02 2022-05-31 2.955 301,670 +47,718 0.00% 891,405
2022-06-01 2022-05-30 2.840 253,952 -47,718 0.00% 721,132
2022-05-31 2022-05-27 2.798 301,670 +47,240 0.00% 843,990
2022-05-26 2022-05-24 2.829 254,430 +48,195 0.00% 719,824
2022-05-16 2022-05-12 2.389 206,235 -955 0.00% 492,710
2022-05-13 2022-05-11 2.473 207,190 +191 0.00% 512,360
2022-04-29 2022-04-27 2.609 206,999 -477 0.00% 540,084
2022-04-28 2022-04-26 2.494 207,476 +477 0.00% 517,415
2022-04-27 2022-04-25 2.494 206,999 +859 0.00% 516,225
2022-04-26 2022-04-22 2.662 206,140 +19,087 0.00% 548,643
2022-04-25 2022-04-21 2.630 187,053 +28,631 0.00% 491,963
2022-04-14 2022-04-12 2.546 158,422 -955 0.00% 403,381
2022-04-13 2022-04-11 2.525 159,377 +96 0.00% 402,473
2022-04-12 2022-04-08 2.630 159,281 -38,174 0.00% 418,921
2022-04-08 2022-04-06 2.693 197,455 -7,635 0.00% 531,735
2022-04-06 2022-04-01 2.798 205,090 +19,087 0.00% 573,786
2022-04-04 2022-03-31 2.819 186,003 +9,543 0.00% 524,284
2022-04-01 2022-03-30 3.028 176,460 +7,635 0.00% 534,365
2022-03-31 2022-03-29 2.682 168,825 +47,718 0.00% 452,867
2022-03-25 2022-03-23 2.682 121,107 -19,087 0.00% 324,865
2022-03-24 2022-03-22 2.662 140,194 -57,261 0.00% 373,127
2022-03-23 2022-03-21 2.651 197,455 +76,348 0.00% 523,459
2022-03-22 2022-03-18 2.756 121,107 -28,631 0.00% 333,748
2022-03-21 2022-03-17 2.662 149,738 +28,631 0.00% 398,529
2022-03-14 2022-03-10 2.997 121,107 -29,585 0.00% 362,935
2022-03-11 2022-03-09 2.703 150,692 +1,081 0.00% 407,384
2022-03-09 2022-03-07 2.861 149,611 +28,630 0.00% 427,977
2022-03-08 2022-03-04 3.060 120,981 +724 0.00% 370,164
2022-03-07 2022-03-03 3.112 120,257 -955 0.00% 374,249
2022-03-04 2022-03-02 3.018 121,212 +382 0.00% 365,790
2022-03-03 2022-03-01 3.039 120,830 -47,717 0.00% 367,170
2022-03-02 2022-02-28 2.997 168,547 +47,717 0.00% 505,104
2022-03-01 2022-02-25 3.018 120,830 +573 0.00% 364,637
2022-02-28 2022-02-24 2.934 120,257 -49,626 0.00% 352,827
2022-02-25 2022-02-23 3.123 169,883 +48,586 0.00% 530,469
2022-02-24 2022-02-22 3.007 121,297 -57,003 0.00% 364,776
2022-02-23 2022-02-21 2.850 178,300 -19,086 0.00% 508,176
2022-02-22 2022-02-18 2.766 197,386 +47,717 0.00% 546,027
2022-02-21 2022-02-17 2.724 149,669 -47,717 0.00% 407,755
2022-02-17 2022-02-15 2.557 197,386 -28,631 0.00% 504,662
2022-02-16 2022-02-14 2.515 226,017 +28,631 0.00% 568,390
2022-02-11 2022-02-09 2.609 197,386 +47,717 0.00% 515,003
2022-02-10 2022-02-08 2.609 149,669 -39,128 0.00% 390,504
2022-02-08 2022-02-04 2.494 188,797 +191 0.00% 470,832
2022-01-27 2022-01-25 2.557 188,606 +39,128 0.00% 482,213
2022-01-26 2022-01-24 2.651 149,478 -19,087 0.00% 396,271
2022-01-25 2022-01-21 2.588 168,565 -118,339 0.00% 436,273
2022-01-24 2022-01-20 2.567 286,904 -24,622 0.00% 736,541
2022-01-21 2022-01-19 2.682 311,526 -28,631 0.00% 835,657
2022-01-20 2022-01-18 2.766 340,157 +162,239 0.00% 940,973
2022-01-18 2022-01-14 2.756 177,918 +28,631 0.00% 490,309
2022-01-11 2022-01-07 2.850 149,287 -28,631 0.00% 425,486
2022-01-10 2022-01-06 2.808 177,918 +28,631 0.00% 499,630
2022-01-06 2022-01-04 3.018 149,287 -19,087 0.00% 450,514
2022-01-05 2022-01-03 3.081 168,374 +19,087 0.00% 518,700
2021-12-30 2021-12-28 2.934 149,287 -1,514 0.00% 438,000
2021-12-29 2021-12-24 2.735 150,801 -27,440 0.00% 412,419
2021-12-28 2021-12-22 2.567 178,241 +28,630 0.00% 457,581
2021-12-23 2021-12-21 2.672 149,611 +139 0.00% 399,759
2021-12-22 2021-12-20 2.441 149,472 -61,078 0.00% 364,930
2021-12-21 2021-12-17 2.766 210,550 +61,078 0.00% 582,443
2021-12-17 2021-12-15 3.028 149,472 -18,531 0.00% 452,639
2021-12-10 2021-12-08 2.840 168,003 -47,717 0.00% 477,068
2021-12-09 2021-12-07 2.798 215,720 +46,763 0.00% 603,526
2021-12-08 2021-12-06 2.808 168,957 +204 0.00% 474,466
2021-12-06 2021-12-02 2.861 168,753 -38,174 0.00% 482,734
2021-12-03 2021-12-01 2.829 206,927 +85,891 0.00% 585,430
2021-11-30 2021-11-26 3.196 121,036 -954 0.00% 386,820
2021-11-29 2021-11-25 3.468 121,990 -46,849 0.00% 423,103
2021-11-26 2021-11-24 3.426 168,839 +28,630 0.00% 578,515
2021-11-25 2021-11-23 3.332 140,209 -27,867 0.00% 467,194
2021-11-24 2021-11-22 3.615 168,076 -91 0.00% 607,601
2021-11-19 2021-11-17 3.343 168,167 -955 0.00% 562,115
2021-11-18 2021-11-16 3.364 169,122 -46,953 0.00% 568,852
2021-11-17 2021-11-15 3.269 216,075 +19,386 0.00% 706,404
2021-11-16 2021-11-12 3.112 196,689 +27,676 0.00% 612,112
2021-11-15 2021-11-11 2.861 169,013 +20,041 0.00% 483,478
2021-11-12 2021-11-10 2.672 148,972 -67,186 0.00% 398,051
2021-11-11 2021-11-09 2.903 216,158 +95,435 0.00% 627,401
2021-11-10 2021-11-08 2.829 120,723 +18 0.00% 341,545
2021-11-09 2021-11-05 3.028 120,705 -47,717 0.00% 365,525
2021-11-08 2021-11-04 3.112 168,422 -954 0.00% 524,142
2021-11-05 2021-11-03 2.861 169,376 -28,679 0.00% 484,516
2021-11-04 2021-11-02 3.353 198,055 -40,867 0.00% 664,094
2021-11-03 2021-11-01 3.772 238,922 -724 0.00% 901,265
2021-04-07 2021-03-31 2.075 239,646 -143,152 0.00% 497,198
2021-04-01 2021-03-30 2.127 382,798 +143,152 0.00% 814,254
2021-03-16 2021-03-12 2.494 239,646 -9,543 0.00% 597,642
2021-03-11 2021-03-09 2.284 249,189 +9,543 0.00% 569,219
2021-03-10 2021-03-08 2.242 239,646 -19,087 0.00% 537,376
2021-03-05 2021-03-03 3.385 258,733 -28,630 0.00% 875,686
2021-03-04 2021-03-02 3.091 287,363 -955 0.00% 888,274
2021-03-03 2021-03-01 3.206 288,318 -9,887 0.00% 924,458
2021-03-02 2021-02-26 2.986 298,205 -47,251 0.00% 890,541
2021-03-01 2021-02-25 2.892 345,456 -11,452 0.00% 999,070
2021-02-26 2021-02-24 2.483 356,908 +50,007 0.00% 886,337
2021-02-25 2021-02-23 2.903 306,901 -954 0.00% 890,783
2021-02-24 2021-02-22 2.944 307,855 +744 0.00% 906,456
2021-02-23 2021-02-19 3.238 307,111 -9,543 0.00% 994,370
2021-02-22 2021-02-18 3.185 316,654 +65,125 0.00% 1,008,678
2021-02-19 2021-02-17 3.688 251,529 +1,336 0.00% 927,737
2021-02-18 2021-02-16 3.678 250,193 +57,260 0.00% 920,187
2021-02-17 2021-02-11 3.825 192,933 -53,920 0.00% 737,893
2021-02-16 2021-02-09 3.919 246,853 -189,991 0.00% 967,395
2021-02-10 2021-02-08 3.332 436,844 +133,417 0.00% 1,455,618
2021-02-09 2021-02-05 3.343 303,427 -8,207 0.00% 1,014,236
2021-02-08 2021-02-04 3.416 311,634 -20,041 0.00% 1,064,526
2021-02-05 2021-02-03 3.060 331,675 +38,746 0.00% 1,014,821
2021-02-04 2021-02-02 3.144 292,929 -38,783 0.00% 920,826
2021-02-03 2021-02-01 2.316 331,712 -13,742 0.00% 768,153
2021-02-02 2021-01-29 2.515 345,454 +477 0.00% 868,751
2021-01-29 2021-01-27 2.588 344,977 -18,705 0.00% 892,855
2021-01-28 2021-01-26 2.777 363,682 -83,028 0.00% 1,009,861
2021-01-27 2021-01-25 2.693 446,710 -55,576 0.00% 1,202,965
2021-01-26 2021-01-22 2.096 502,286 -38,809 0.00% 1,052,628
2021-01-25 2021-01-21 2.127 541,095 +19,270 0.00% 1,150,969
2021-01-21 2021-01-19 1.970 521,825 -30,348 0.00% 1,027,961
2021-01-20 2021-01-18 1.781 552,173 -104,788 0.00% 983,599
2021-01-19 2021-01-15 1.446 656,961 +124,365 0.00% 949,976
2021-01-18 2021-01-14 1.488 532,596 -191,022 0.00% 792,465
2021-01-15 2021-01-13 1.289 723,618 +286,304 0.00% 932,628
2021-01-12 2021-01-08 1.540 437,314 -954 0.00% 673,604
2021-01-11 2021-01-07 1.530 438,268 -66,423 0.00% 670,481
2021-01-05 2020-12-31 1.289 504,691 +28,631 0.00% 650,466
2021-01-04 2020-12-29 1.394 476,060 +38,173 0.00% 663,449
2020-12-30 2020-12-28 1.530 437,887 -190,869 0.00% 669,898
2020-12-28 2020-12-22 1.373 628,756 +19,087 0.00% 863,073
2020-12-23 2020-12-21 1.561 609,669 +57,261 0.00% 951,863
2020-12-22 2020-12-18 1.593 552,408 -57,177 0.00% 879,828
2020-12-21 2020-12-17 1.540 609,585 -9,543 0.00% 938,957
2020-12-18 2020-12-16 1.394 619,128 +57,260 0.00% 862,832
2020-12-17 2020-12-15 1.341 561,868 -66,756 0.00% 753,595
2020-12-15 2020-12-11 1.153 628,624 -19,087 0.00% 724,566
2020-12-14 2020-12-10 1.006 647,711 -57,452 0.00% 651,548
2020-12-11 2020-12-09 0.974 705,163 +95,435 0.00% 687,174
2020-12-10 2020-12-08 1.142 609,728 -449 0.00% 696,397
2020-12-09 2020-12-07 1.174 610,177 -94,881 0.00% 716,090
2020-12-08 2020-12-04 0.943 705,058 +38,174 0.00% 664,908
2020-12-07 2020-12-03 0.943 666,884 +10,154 0.00% 628,908
2020-12-04 2020-12-02 0.922 656,730 +126 0.00% 605,569
2020-12-03 2020-12-01 0.943 656,604 +28,631 0.00% 619,213
2020-12-02 2020-11-30 0.828 627,973 -143,152 0.00% 519,831
2020-12-01 2020-11-27 0.618 771,125 +38,174 0.00% 476,728
2020-11-26 2020-11-24 0.733 732,951 +56,688 0.00% 537,610
2020-11-25 2020-11-23 0.671 676,263 -95,435 0.00% 453,513
2020-11-23 2020-11-19 0.513 771,698 -94,957 0.00% 396,221
2020-11-20 2020-11-18 0.503 866,655 -209,956 0.00% 435,895
2020-11-16 2020-11-12 0.466 1,076,611 -29,012 0.01% 502,011
2020-11-11 2020-11-09 0.424 1,105,623 -95,435 0.01% 469,198
2020-11-10 2020-11-06 0.398 1,201,058 -47,717 0.01% 478,235
2020-10-28 2020-10-23 0.409 1,248,775 +95,434 0.01% 510,320
2020-10-23 2020-10-21 0.430 1,153,341 -95,434 0.01% 495,491
2020-10-20 2020-10-16 0.351 1,248,775 -57 0.01% 438,352
2020-10-16 2020-10-14 0.398 1,248,832 +95,435 0.01% 497,258
2020-10-15 2020-10-12 0.414 1,153,397 +382 0.01% 477,386
2020-10-14 2020-10-09 0.435 1,153,015 -955 0.01% 501,392
2020-10-12 2020-10-08 0.477 1,153,970 +95,790 0.01% 550,174
2020-09-22 2020-09-18 0.314 1,058,180 +191 0.01% 332,640
2020-09-16 2020-09-14 0.314 1,057,989 -95,435 0.01% 332,580
2020-09-14 2020-09-10 0.278 1,153,424 +95,435 0.01% 320,279
2020-08-26 2020-08-24 0.325 1,057,989 +48 0.01% 343,666
2020-08-14 2020-08-12 0.314 1,057,941 -955 0.01% 332,565
2020-08-13 2020-08-11 0.330 1,058,896 +764 0.01% 349,509
2020-08-10 2020-08-06 0.309 1,058,132 -95,435 0.01% 327,081
2020-07-29 2020-07-27 0.231 1,153,567 +191 0.01% 265,925
2020-06-23 2020-06-19 0.237 1,153,376 +95,435 0.01% 273,132
2020-06-19 2020-06-17 0.235 1,057,941 -114,522 0.01% 248,315
2020-06-09 2020-06-05 0.272 1,172,463 -57,261 0.01% 319,423
2020-06-03 2020-06-01 0.237 1,229,724 +191 0.01% 291,213
2020-05-25 2020-05-21 0.249 1,229,533 -954 0.01% 306,628
2020-05-22 2020-05-20 0.260 1,230,487 +954 0.01% 319,759
2020-04-20 2020-04-16 0.246 1,229,533 +57,261 0.01% 302,762
2020-04-16 2020-04-14 0.251 1,172,272 -955 0.01% 294,804
2020-04-15 2020-04-09 0.262 1,173,227 +382 0.01% 307,338
2020-03-30 2020-03-26 0.260 1,172,845 +550 0.01% 304,780
2020-03-17 2020-03-13 0.335 1,172,295 -28,630 0.01% 393,080
2020-03-10 2020-03-06 0.403 1,200,925 -955 0.01% 484,474
2020-03-09 2020-03-05 0.414 1,201,880 +382 0.01% 497,453
2020-03-03 2020-02-28 0.388 1,201,498 +28,630 0.01% 465,821
2020-02-26 2020-02-24 0.398 1,172,868 +191 0.01% 467,011
2020-02-14 2020-02-12 0.456 1,172,677 -28,630 0.01% 534,517
2020-01-14 2020-01-10 0.367 1,201,307 +95,434 0.01% 440,571
2020-01-13 2020-01-09 0.377 1,105,873 -190,869 0.01% 417,159
2020-01-03 2019-12-31 0.309 1,296,742 +573 0.01% 400,839
2019-11-13 2019-11-11 0.330 1,296,169 +95,434 0.01% 427,825
2019-11-11 2019-11-07 0.341 1,200,735 -954 0.01% 408,907
2019-11-08 2019-11-06 0.335 1,201,689 +716 0.01% 402,936
2019-10-16 2019-10-14 0.346 1,200,973 -95,435 0.01% 415,280
2019-10-15 2019-10-11 0.341 1,296,408 +95,345 0.01% 441,488
2019-09-27 2019-09-25 0.346 1,201,063 +95,435 0.01% 415,311
2019-09-16 2019-09-12 0.382 1,105,628 -95,435 0.01% 422,859
2019-09-13 2019-09-11 0.335 1,201,063 +95,435 0.01% 402,726
2019-09-10 2019-09-06 0.335 1,105,628 +126 0.01% 370,726
2019-09-04 2019-09-02 0.320 1,105,502 -955 0.01% 353,308
2019-09-03 2019-08-30 0.320 1,106,457 +382 0.01% 353,613
2019-08-15 2019-08-13 0.346 1,106,075 +764 0.01% 382,466
2019-08-14 2019-08-12 0.388 1,105,311 -9,544 0.01% 428,529
2019-07-30 2019-07-26 0.482 1,114,855 +28,631 0.01% 537,366
2019-07-23 2019-07-19 0.466 1,086,224 -9,544 0.01% 506,493
2019-07-22 2019-07-18 0.466 1,095,768 -9,543 0.01% 510,943
2019-07-18 2019-07-16 0.466 1,105,311 -19,087 0.01% 515,393
2019-07-11 2019-07-09 0.451 1,124,398 +119 0.01% 506,620
2019-07-02 2019-06-27 0.451 1,124,279 -78,256 0.01% 506,567
2019-06-24 2019-06-20 0.456 1,202,535 -19,087 0.01% 548,127
2019-06-12 2019-06-10 0.524 1,221,622 -66,805 0.01% 640,031
2019-06-10 2019-06-05 0.534 1,288,427 -9,543 0.01% 688,532
2019-05-23 2019-05-21 0.503 1,297,970 -9,544 0.01% 652,830
2019-04-24 2019-04-18 0.608 1,307,514 +143,152 0.01% 794,636
2019-04-18 2019-04-16 0.618 1,164,362 -954 0.01% 719,837
2019-04-17 2019-04-15 0.629 1,165,316 +382 0.01% 732,637
2019-03-18 2019-03-14 0.692 1,164,934 -7,635 0.01% 805,637
2019-03-07 2019-03-05 0.733 1,172,569 -19,087 0.01% 860,063
2019-03-01 2019-02-27 0.723 1,191,656 +28,630 0.01% 861,577
2019-02-22 2019-02-20 0.754 1,163,026 -47,717 0.01% 877,437
2019-02-18 2019-02-14 0.702 1,210,743 +47,717 0.01% 850,004
2019-01-16 2019-01-14 0.519 1,163,026 -19,086 0.01% 603,238
2019-01-09 2019-01-07 0.492 1,182,112 +591 0.01% 582,171
2018-11-29 2018-11-27 0.566 1,181,521 -688 0.01% 668,543
2018-11-16 2018-11-14 0.545 1,182,209 +19,087 0.01% 644,157
2018-11-14 2018-11-12 0.608 1,163,122 -954 0.01% 706,883
2018-11-07 2018-11-05 0.597 1,164,076 -24,088 0.01% 695,265
2018-11-06 2018-11-02 0.503 1,188,164 +611 0.01% 597,601
2018-11-02 2018-10-31 0.487 1,187,553 +57 0.01% 578,629
2018-09-26 2018-09-21 0.587 1,187,496 -307 0.01% 696,810
2018-08-29 2018-08-27 0.566 1,187,803 +19,176 0.01% 672,097
2018-08-23 2018-08-21 0.545 1,168,627 +191 0.01% 636,756
2018-08-13 2018-08-09 0.639 1,168,436 -4,771 0.01% 746,842
2018-07-25 2018-07-23 0.702 1,173,207 -76,348 0.01% 823,651
2018-07-23 2018-07-19 0.692 1,249,555 +76,348 0.01% 864,158
2018-07-10 2018-07-06 0.702 1,173,207 -9,544 0.01% 823,651
2018-07-09 2018-07-05 0.713 1,182,751 -954 0.01% 842,745
2018-07-06 2018-07-04 0.713 1,183,705 +674 0.01% 843,425
2018-07-04 2018-06-29 0.775 1,183,031 -19,087 0.01% 917,322
2018-06-26 2018-06-22 0.796 1,202,118 +28,630 0.01% 957,315
2018-06-21 2018-06-19 0.765 1,173,488 +28,630 0.01% 897,626
2018-06-13 2018-06-11 0.849 1,144,858 +458 0.01% 971,697
2018-06-11 2018-06-07 0.870 1,144,400 -124,065 0.01% 995,291
2018-06-06 2018-06-04 0.828 1,268,465 -9,543 0.01% 1,050,025
2018-05-31 2018-05-29 0.912 1,278,008 +95,435 0.01% 1,165,056
2018-05-24 2018-05-21 1.027 1,182,573 -955 0.01% 1,214,362
2018-05-23 2018-05-18 0.995 1,183,528 +248 0.01% 1,178,138
2018-05-07 2018-05-03 1.027 1,183,280 +215 0.01% 1,215,088
2018-05-02 2018-04-27 1.006 1,183,065 -954 0.01% 1,190,074
2018-04-30 2018-04-26 1.006 1,184,019 +748 0.01% 1,191,033
2018-04-23 2018-04-19 1.027 1,183,271 -477 0.01% 1,215,078
2018-04-20 2018-04-18 0.995 1,183,748 +477 0.01% 1,178,357
2018-04-18 2018-04-16 1.048 1,183,271 +361 0.01% 1,239,876
2018-04-11 2018-04-09 1.037 1,182,910 +334 0.01% 1,227,103
2018-04-09 2018-04-04 1.006 1,182,576 +19,087 0.01% 1,189,582
2018-04-04 2018-03-29 1.016 1,163,489 +9,543 0.01% 1,182,573
2018-03-29 2018-03-27 1.069 1,153,946 -485 0.01% 1,233,331
2018-03-26 2018-03-22 1.069 1,154,431 +19,087 0.01% 1,233,849
2018-03-22 2018-03-20 1.111 1,135,344 +28,631 0.01% 1,261,036
2018-03-15 2018-03-13 1.299 1,106,713 +469 0.01% 1,437,973
2018-03-01 2018-02-27 1.310 1,106,244 +28,631 0.01% 1,448,955
2018-02-28 2018-02-26 1.320 1,077,613 -955 0.01% 1,422,746
2018-02-27 2018-02-23 1.362 1,078,568 +573 0.01% 1,469,214
2018-02-26 2018-02-22 1.394 1,077,995 +257 0.01% 1,502,320
2018-02-23 2018-02-21 1.352 1,077,738 -28,631 0.01% 1,456,790
2018-02-13 2018-02-09 1.215 1,106,369 +764 0.01% 1,344,782
2018-02-07 2018-02-05 1.362 1,105,605 +28,630 0.01% 1,506,043
2018-02-01 2018-01-30 1.415 1,076,975 -28,630 0.01% 1,523,468
2018-01-31 2018-01-29 1.394 1,105,605 +234 0.01% 1,540,798
2018-01-30 2018-01-26 1.341 1,105,371 +28,631 0.01% 1,482,559
2018-01-29 2018-01-25 1.394 1,076,740 -955 0.01% 1,500,571
2018-01-26 2018-01-24 1.394 1,077,695 +583 0.01% 1,501,902
2018-01-24 2018-01-22 1.456 1,077,112 +190 0.01% 1,568,808
2018-01-23 2018-01-19 1.456 1,076,922 -954 0.01% 1,568,531
2018-01-22 2018-01-18 1.456 1,077,876 +764 0.01% 1,569,920
2018-01-17 2018-01-15 1.498 1,077,112 +9,543 0.01% 1,613,953
2018-01-15 2018-01-11 1.530 1,067,569 -830 0.01% 1,633,213
2018-01-12 2018-01-10 1.509 1,068,399 +763 0.01% 1,612,093
2018-01-05 2018-01-03 1.540 1,067,636 -262 0.01% 1,644,503
2018-01-03 2017-12-29 1.467 1,067,898 +397 0.01% 1,566,577
2017-12-21 2017-12-19 1.320 1,067,501 +450 0.01% 1,409,395
2017-11-27 2017-11-23 1.488 1,067,051 -634 0.01% 1,587,697
2017-11-16 2017-11-14 1.614 1,067,685 +294 0.01% 1,722,891
2017-11-09 2017-11-07 1.467 1,067,391 -7,635 0.01% 1,565,834
2017-11-07 2017-11-03 1.404 1,075,026 -19,087 0.01% 1,509,447
2017-11-02 2017-10-31 1.404 1,094,113 +200 0.01% 1,536,247
2017-10-31 2017-10-27 1.404 1,093,913 -28,630 0.01% 1,535,966
2017-10-30 2017-10-26 1.394 1,122,543 -28,440 0.01% 1,564,403
2017-10-25 2017-10-23 1.310 1,150,983 -954 0.01% 1,507,554
2017-10-24 2017-10-20 1.278 1,151,937 +859 0.01% 1,472,593
2017-10-18 2017-10-16 1.310 1,151,078 -14,315 0.01% 1,507,679
2017-10-17 2017-10-13 1.257 1,165,393 +3,817 0.01% 1,465,371
2017-10-16 2017-10-12 1.236 1,161,576 -66,231 0.01% 1,436,229
2017-10-12 2017-10-10 1.174 1,227,807 -38,079 0.01% 1,440,928
2017-10-11 2017-10-09 1.142 1,265,886 +38,174 0.01% 1,445,823
2017-10-10 2017-10-06 1.184 1,227,712 -164 0.01% 1,453,681
2017-10-09 2017-10-04 1.163 1,227,876 -38,174 0.01% 1,428,142
2017-10-06 2017-10-03 1.163 1,266,050 +38,174 0.01% 1,472,543
2017-10-04 2017-09-29 1.121 1,227,876 +572 0.01% 1,376,678
2017-09-29 2017-09-27 1.142 1,227,304 -954 0.01% 1,401,757
2017-09-27 2017-09-25 1.037 1,228,258 -953,583 0.01% 1,274,145
2017-09-25 2017-09-21 1.142 2,181,841 +47,718 0.01% 2,491,975
2017-09-22 2017-09-20 1.132 2,134,123 +954,346 0.01% 2,415,112
2017-09-21 2017-09-19 1.142 1,179,777 -14,315 0.01% 1,347,474
2017-09-19 2017-09-15 1.069 1,194,092 +13,361 0.01% 1,276,239
2017-09-18 2017-09-14 1.079 1,180,731 -84,953 0.01% 1,274,331
2017-08-31 2017-08-29 0.933 1,265,684 -954 0.01% 1,180,346
2017-08-30 2017-08-28 0.922 1,266,638 +863 0.01% 1,167,963
2017-08-28 2017-08-24 0.954 1,265,775 -955 0.01% 1,206,957
2017-08-25 2017-08-22 0.954 1,266,730 +764 0.01% 1,207,868
2017-08-24 2017-08-21 0.954 1,265,966 -1,909 0.01% 1,207,140
2017-08-22 2017-08-18 0.985 1,267,875 +1,478 0.01% 1,248,816
2017-08-18 2017-08-16 0.954 1,266,397 +469 0.01% 1,207,550
2017-08-09 2017-08-07 0.943 1,265,928 +191 0.01% 1,193,838
2017-07-31 2017-07-27 0.912 1,265,737 +28,821 0.01% 1,153,870
2017-07-28 2017-07-26 0.922 1,236,916 -954 0.01% 1,140,557
2017-07-27 2017-07-25 0.912 1,237,870 +763 0.01% 1,128,466
2017-07-24 2017-07-20 0.974 1,237,107 -1,908 0.01% 1,205,547
2017-07-21 2017-07-19 0.985 1,239,015 +1,861 0.01% 1,220,389
2017-07-11 2017-07-07 0.912 1,237,154 -955 0.01% 1,127,813
2017-07-10 2017-07-06 0.912 1,238,109 +477 0.01% 1,128,683
2017-07-05 2017-07-03 0.870 1,237,632 +573 0.01% 1,076,375
2017-07-04 2017-06-30 0.891 1,237,059 -506,758 0.01% 1,101,802
2017-07-03 2017-06-29 0.849 1,743,817 -1,812,876 0.01% 1,480,062
2017-06-23 2017-06-21 0.765 3,556,693 +764 0.02% 2,720,591
2017-06-19 2017-06-15 0.765 3,555,929 +28,630 0.02% 2,720,007
2017-06-16 2017-06-14 0.775 3,527,299 -242 0.02% 2,735,067
2017-06-13 2017-06-09 0.796 3,527,541 -9,544 0.02% 2,809,181
2017-06-07 2017-06-05 0.859 3,537,085 -115,476 0.02% 3,039,159
2017-06-06 2017-06-02 0.838 3,652,561 +688 0.02% 3,061,833
2017-06-05 2017-06-01 0.880 3,651,873 +418 0.02% 3,214,319
2017-05-26 2017-05-24 0.901 3,651,455 -954 0.02% 3,290,474
2017-05-25 2017-05-23 0.912 3,652,409 +477 0.02% 3,329,605
2017-05-19 2017-05-17 0.985 3,651,932 +47,717 0.02% 3,597,034
2017-05-02 2017-04-27 0.985 3,604,215 +382 0.02% 3,550,034
2017-04-20 2017-04-18 1.016 3,603,833 +19,087 0.02% 3,662,945
2017-04-07 2017-04-05 1.079 3,584,746 -190,869 0.02% 3,868,919
2017-04-03 2017-03-30 1.100 3,775,615 +191 0.02% 4,154,043
2017-02-28 2017-02-24 1.121 3,775,424 -4,772 0.02% 4,232,954
2017-02-27 2017-02-23 1.121 3,780,196 -706 0.02% 4,238,304
2017-02-16 2017-02-14 1.100 3,780,902 -19,087 0.02% 4,159,860
2017-02-15 2017-02-13 1.100 3,799,989 +191 0.02% 4,180,860
2017-02-14 2017-02-10 1.090 3,799,798 -19,263 0.02% 4,140,835
2017-02-06 2017-02-02 1.037 3,819,061 +19,087 0.02% 3,961,739
2017-01-23 2017-01-19 1.027 3,799,974 +328 0.02% 3,902,121
2017-01-05 2017-01-03 0.954 3,799,646 +382 0.02% 3,623,085
2016-12-28 2016-12-22 1.006 3,799,264 -341 0.02% 3,821,772
2016-11-18 2016-11-16 1.048 3,799,605 -954 0.02% 3,981,369
2016-11-17 2016-11-15 1.037 3,800,559 +764 0.02% 3,942,545
2016-11-14 2016-11-10 1.069 3,799,795 -19,087 0.02% 4,061,200
2016-11-09 2016-11-07 1.090 3,818,882 +286 0.02% 4,161,631
2016-10-28 2016-10-26 1.111 3,818,596 -9,544 0.02% 4,241,345
2016-10-11 2016-10-06 1.132 3,828,140 -954 0.02% 4,332,171
2016-10-07 2016-10-05 1.100 3,829,094 +382 0.02% 4,212,883
2016-09-14 2016-09-12 1.195 3,828,712 -954 0.02% 4,573,530
2016-09-13 2016-09-09 1.247 3,829,666 +954 0.02% 4,775,314
2016-08-31 2016-08-29 1.163 3,828,712 -954 0.02% 4,453,174
2016-08-29 2016-08-25 1.174 3,829,666 +952 0.02% 4,494,413
2016-08-19 2016-08-17 1.215 3,828,714 +28,630 0.02% 4,653,770
2016-08-17 2016-08-15 1.153 3,800,084 -954 0.02% 4,380,058
2016-08-16 2016-08-12 1.153 3,801,038 +907 0.02% 4,381,158
2016-08-10 2016-08-08 1.142 3,800,131 +515 0.02% 4,340,293
2016-08-08 2016-08-04 1.121 3,799,616 -954 0.02% 4,260,078
2016-08-05 2016-08-03 1.111 3,800,570 +763 0.02% 4,221,323
2016-07-21 2016-07-19 1.142 3,799,807 -954 0.02% 4,339,923
2016-07-20 2016-07-18 1.121 3,800,761 +873 0.02% 4,261,361
2016-05-06 2016-05-04 1.195 3,799,888 -954 0.02% 4,539,099
2016-05-05 2016-05-03 1.184 3,800,842 +849 0.02% 4,500,412
2016-04-15 2016-04-13 1.320 3,799,993 -38,174 0.02% 5,017,038
2016-04-07 2016-04-05 1.278 3,838,167 +573 0.02% 4,906,567
2016-04-06 2016-04-01 1.341 3,837,594 -955 0.02% 5,147,105
2016-04-05 2016-03-31 1.341 3,838,549 +955 0.02% 5,148,386
2016-04-01 2016-03-30 1.320 3,837,594 -34,357 0.02% 5,066,681
2016-03-23 2016-03-21 1.394 3,871,951 -954 0.02% 5,396,044
2016-03-22 2016-03-18 1.425 3,872,905 +382 0.02% 5,519,119
2016-02-25 2016-02-23 1.247 3,872,523 -19,087 0.02% 4,828,753
2016-02-15 2016-02-11 1.027 3,891,610 +381 0.02% 3,996,220
2016-01-29 2016-01-27 1.016 3,891,229 -572 0.02% 3,955,055
2016-01-27 2016-01-25 1.037 3,891,801 +9,543 0.02% 4,037,196
2016-01-21 2016-01-19 1.132 3,882,258 +188 0.03% 4,393,414
2016-01-13 2016-01-11 1.121 3,882,070 +19,087 0.03% 4,352,524
2016-01-12 2016-01-08 1.174 3,862,983 +28,631 0.03% 4,533,513
2016-01-07 2016-01-05 1.205 3,834,352 +19,087 0.03% 4,620,445
2015-12-29 2015-12-24 1.236 3,815,265 +73,968 0.03% 4,717,379
2015-12-28 2015-12-22 1.247 3,741,297 +28,387 0.03% 4,665,459
2015-12-22 2015-12-18 1.429 3,712,910 +254,011 0.03% 5,307,030
2015-12-21 2015-12-17 1.531 3,458,899 +380 0.03% 5,297,101
2015-12-18 2015-12-16 1.407 3,458,519 -12,450 0.03% 4,864,951
2015-12-08 2015-12-04 1.656 3,470,969 +12,341 0.03% 5,748,707
2015-11-09 2015-11-05 1.838 3,458,628 +17,631 0.03% 6,356,023
2015-11-03 2015-10-30 1.826 3,440,997 +152 0.03% 6,284,588
2015-10-29 2015-10-27 1.883 3,440,845 +26,446 0.03% 6,479,475
2015-10-22 2015-10-19 2.019 3,414,399 +8,815 0.03% 6,894,470
2015-10-19 2015-10-15 2.042 3,405,584 -8,815 0.02% 6,953,936
2015-10-16 2015-10-14 1.985 3,414,399 -17,631 0.03% 6,778,271
2015-10-12 2015-10-08 1.838 3,432,030 +8,816 0.03% 6,307,143
2015-10-02 2015-09-29 1.645 3,423,214 -575 0.03% 5,630,781
2015-09-24 2015-09-22 1.792 3,423,789 -176,305 0.03% 6,136,641
2015-09-11 2015-09-09 1.611 3,600,094 +265 0.03% 5,799,210
2015-09-10 2015-09-08 1.452 3,599,829 +352 0.03% 5,227,072
2015-08-26 2015-08-24 1.350 3,599,477 +8,816 0.03% 4,859,068
2015-08-25 2015-08-21 1.475 3,590,661 +3,526 0.03% 5,295,224
2015-08-24 2015-08-20 1.554 3,587,135 +8,815 0.03% 5,574,872
2015-08-20 2015-08-18 1.679 3,578,320 +193,935 0.03% 6,007,690
2015-08-06 2015-08-04 1.690 3,384,385 +17,630 0.02% 5,720,482
2015-08-05 2015-08-03 1.736 3,366,755 +17,631 0.02% 5,843,453
2015-07-29 2015-07-27 1.804 3,349,124 +17,630 0.02% 6,040,807
2015-07-27 2015-07-23 1.917 3,331,494 +17,631 0.02% 6,386,933
2015-07-23 2015-07-21 2.008 3,313,863 +8,815 0.02% 6,653,872
2015-07-13 2015-07-09 1.781 3,305,048 -882 0.02% 5,886,322
2015-07-08 2015-07-06 1.770 3,305,930 +27,239 0.02% 5,850,391
2015-06-26 2015-06-24 2.201 3,278,691 -881 0.02% 7,215,540
2015-06-25 2015-06-23 2.155 3,279,572 +397 0.02% 7,068,665
2015-06-23 2015-06-19 2.110 3,279,175 +617 0.02% 6,919,013
2015-06-15 2015-06-11 2.189 3,278,558 +8,815 0.02% 7,178,055
2015-06-08 2015-06-04 2.314 3,269,743 +8,815 0.02% 7,566,768
2015-06-04 2015-06-02 2.371 3,260,928 -881 0.02% 7,731,328
2015-06-03 2015-06-01 2.439 3,261,809 +202 0.02% 7,955,429
2015-05-29 2015-05-27 2.439 3,261,607 +17,631 0.02% 7,954,936
2015-05-28 2015-05-26 2.473 3,243,976 +441 0.02% 8,022,334
2015-05-27 2015-05-22 2.416 3,243,535 +229 0.02% 7,837,270
2015-05-20 2015-05-18 2.462 3,243,306 +17,630 0.02% 7,983,885
2015-05-19 2015-05-15 2.473 3,225,676 -8,815 0.02% 7,977,078
2015-05-18 2015-05-14 2.473 3,234,491 -882 0.02% 7,998,878
2015-05-15 2015-05-13 2.575 3,235,373 -8,198 0.02% 8,331,378
2015-05-05 2015-04-30 2.666 3,243,571 +17,631 0.02% 8,646,849
2015-04-30 2015-04-28 2.700 3,225,940 -882 0.02% 8,709,633
2015-04-29 2015-04-27 2.757 3,226,822 +700 0.02% 8,895,040
2015-04-27 2015-04-23 2.757 3,226,122 -881 0.02% 8,893,110
2015-04-24 2015-04-22 2.802 3,227,003 +27,293 0.02% 9,041,967
2015-04-22 2015-04-20 2.723 3,199,710 -17,630 0.02% 8,711,410
2015-04-21 2015-04-17 2.949 3,217,340 +44 0.02% 9,489,360
2015-04-20 2015-04-16 2.949 3,217,296 -8,815 0.02% 9,489,230
2015-04-17 2015-04-15 2.881 3,226,111 -26,446 0.02% 9,295,647
2015-04-16 2015-04-14 2.881 3,252,557 -13,575 0.02% 9,371,848
2015-04-15 2015-04-13 3.018 3,266,132 -4,348 0.02% 9,855,575
2015-04-14 2015-04-10 2.791 3,270,480 -2,341 0.02% 9,126,688
2015-04-13 2015-04-09 2.723 3,272,821 +2,751 0.02% 8,910,460
2015-04-10 2015-04-08 2.609 3,270,070 -8,815 0.02% 8,532,013
2015-04-08 2015-04-01 2.348 3,278,885 +486 0.02% 7,699,511
2015-04-02 2015-03-31 2.326 3,278,399 -151 0.02% 7,623,989
2015-03-31 2015-03-27 2.291 3,278,550 +7,933 0.02% 7,512,765
2015-03-30 2015-03-26 2.291 3,270,617 +441 0.02% 7,494,586
2015-03-23 2015-03-19 2.348 3,270,176 -309 0.02% 7,679,060
2015-03-20 2015-03-18 2.382 3,270,485 +441 0.02% 7,791,087
2015-03-16 2015-03-12 2.212 3,270,044 -881 0.02% 7,233,606
2015-03-13 2015-03-11 2.212 3,270,925 +793 0.02% 7,235,554
2015-03-10 2015-03-06 2.428 3,270,132 -9,580 0.02% 7,938,632
2015-03-09 2015-03-05 2.428 3,279,712 -8,266 0.02% 7,961,889
2015-03-05 2015-03-03 2.326 3,287,978 -61,649 0.02% 7,646,266
2015-03-04 2015-03-02 2.223 3,349,627 +53 0.02% 7,447,648
2015-03-02 2015-02-26 2.099 3,349,574 -17,630 0.02% 7,029,556
2015-02-16 2015-02-12 1.917 3,367,204 +529 0.02% 6,455,394
2015-01-27 2015-01-23 1.974 3,366,675 -7,934 0.02% 6,645,338
2015-01-15 2015-01-13 2.042 3,374,609 -264,457 0.02% 6,890,688
2015-01-13 2015-01-09 2.076 3,639,066 -19 0.03% 7,554,533
2015-01-12 2015-01-08 2.031 3,639,085 +24,682 0.03% 7,389,445
2015-01-09 2015-01-07 2.053 3,614,403 +669 0.03% 7,421,330
2015-01-02 2014-12-29 2.008 3,613,734 -334 0.03% 7,255,980
2014-12-29 2014-12-22 2.042 3,614,068 +26,445 0.03% 7,379,644
2014-12-23 2014-12-19 1.917 3,587,623 -17,151 0.03% 6,877,967
2014-12-22 2014-12-18 1.917 3,604,774 +17,599 0.03% 6,910,848
2014-12-19 2014-12-17 1.928 3,587,175 -3,526 0.03% 6,917,802
2014-12-11 2014-12-09 2.008 3,590,701 +44,076 0.03% 7,209,732
2014-12-10 2014-12-08 2.303 3,546,625 +17,631 0.03% 8,167,289
2014-12-08 2014-12-04 2.371 3,528,994 -617,066 0.03% 8,366,885
2014-12-05 2014-12-03 2.348 4,146,060 +2,644 0.03% 9,735,820
2014-12-04 2014-12-02 2.280 4,143,416 +27,207 0.03% 9,447,594
2014-12-03 2014-12-01 2.291 4,116,209 +44,076 0.03% 9,432,252
2014-12-02 2014-11-28 2.394 4,072,133 +17,630 0.03% 9,747,001
2014-12-01 2014-11-27 2.382 4,054,503 +17,631 0.03% 9,658,808
2014-11-27 2014-11-25 2.428 4,036,872 +17,630 0.03% 9,799,984
2014-11-26 2014-11-24 2.450 4,019,242 +8,815 0.03% 9,848,374
2014-11-21 2014-11-19 2.405 4,010,427 +176,305 0.03% 9,644,797
2014-11-20 2014-11-18 2.314 3,834,122 +26,774 0.03% 8,872,841
2014-11-14 2014-11-12 2.518 3,807,348 -881 0.03% 9,588,312
2014-11-13 2014-11-11 2.518 3,808,229 +26,842 0.03% 9,590,531
2014-11-12 2014-11-10 2.382 3,781,387 +290,903 0.03% 9,008,180
2014-11-07 2014-11-05 2.881 3,490,484 +44,076 0.03% 10,057,406
2014-11-06 2014-11-04 2.938 3,446,408 -882 0.03% 10,125,887
2014-11-05 2014-11-03 2.949 3,447,290 +193,935 0.03% 10,167,584
2014-11-04 2014-10-31 2.972 3,253,355 +1,076 0.02% 9,669,396
2014-11-03 2014-10-30 2.972 3,252,279 +17,630 0.02% 9,666,198
2014-10-30 2014-10-28 2.938 3,234,649 +317,348 0.02% 9,503,718
2014-10-29 2014-10-27 2.893 2,917,301 +17,631 0.02% 8,438,943
2014-10-28 2014-10-24 2.972 2,899,670 +176,304 0.02% 8,618,198
2014-10-24 2014-10-22 3.108 2,723,366 +1,939,350 0.02% 8,464,926
2014-10-23 2014-10-21 3.097 784,016 -279 0.01% 2,428,031
2014-10-22 2014-10-20 2.961 784,295 +353 0.01% 2,322,130
2014-10-21 2014-10-17 2.893 783,942 +17,630 0.01% 2,267,727
2014-10-20 2014-10-16 2.881 766,312 +11,460 0.01% 2,208,035
2014-10-17 2014-10-15 2.802 754,852 +8,815 0.01% 2,115,073
2014-10-16 2014-10-14 2.938 746,037 +25,564 0.01% 2,191,930
2014-10-15 2014-10-13 2.949 720,473 +17,631 0.01% 2,124,994
2014-10-14 2014-10-10 3.074 702,842 +10,578 0.01% 2,160,696
2014-10-13 2014-10-09 3.188 692,264 +35,814 0.01% 2,206,707
2014-10-06 2014-09-30 3.233 656,450 +380 0.00% 2,122,331
2014-10-03 2014-09-29 3.278 656,070 -881 0.00% 2,150,872
2014-09-30 2014-09-26 3.335 656,951 +881 0.00% 2,191,023
2014-09-26 2014-09-24 3.471 656,070 +141 0.00% 2,277,394
2014-09-24 2014-09-22 3.437 655,929 -17,630 0.00% 2,254,582
2014-09-16 2014-09-12 3.312 673,559 -3,526 0.00% 2,231,131
2014-09-15 2014-09-11 3.449 677,085 -14,104 0.00% 2,334,981
2014-09-12 2014-09-10 3.403 691,189 -8,816 0.01% 2,352,257
2014-09-11 2014-09-08 3.335 700,005 -265,338 0.01% 2,334,614
2014-09-10 2014-09-05 3.278 965,343 -113,981 0.01% 3,164,799
2014-09-08 2014-09-04 3.312 1,079,324 -26,181 0.01% 3,575,208
2014-09-03 2014-09-01 3.074 1,105,505 +16,749 0.01% 3,398,573
2014-09-02 2014-08-29 3.165 1,088,756 +441 0.01% 3,445,890
2014-09-01 2014-08-28 3.040 1,088,315 -8,816 0.01% 3,308,690
2014-08-27 2014-08-25 3.176 1,097,131 -4,407 0.01% 3,484,842
2014-08-26 2014-08-22 3.165 1,101,538 +8,815 0.01% 3,486,345
2014-08-20 2014-08-18 3.074 1,092,723 -687,587 0.01% 3,359,278
2014-08-19 2014-08-15 3.120 1,780,310 -123,366 0.01% 5,553,860
2014-08-12 2014-08-08 2.927 1,903,676 +44,076 0.01% 5,571,593
2014-08-08 2014-08-06 2.995 1,859,600 +92,560 0.01% 5,569,165
2014-08-07 2014-08-05 2.949 1,767,040 +669,957 0.01% 5,211,783
2014-08-06 2014-08-04 2.983 1,097,083 +8,815 0.01% 3,273,119
2014-08-05 2014-08-01 2.813 1,088,268 +8,816 0.01% 3,061,640
2014-08-01 2014-07-30 2.949 1,079,452 +17,630 0.01% 3,183,782
2014-07-31 2014-07-29 3.018 1,061,822 -8,815 0.01% 3,204,055
2014-07-28 2014-07-24 2.995 1,070,637 -379 0.01% 3,206,364
2014-07-25 2014-07-23 2.938 1,071,016 +529 0.01% 3,146,751
2014-07-24 2014-07-22 2.938 1,070,487 -9,084 0.01% 3,145,196
2014-07-22 2014-07-18 2.836 1,079,571 +8,816 0.01% 3,061,666
2014-07-21 2014-07-17 2.881 1,070,755 +8,815 0.01% 3,085,251
2014-07-17 2014-07-15 2.972 1,061,940 +17,630 0.01% 3,156,224
2014-07-16 2014-07-14 2.961 1,044,310 +18,120 0.01% 3,091,979
2014-07-10 2014-07-08 3.108 1,026,190 -215,973 0.01% 3,189,664
2014-07-09 2014-07-07 3.176 1,242,163 -26,446 0.01% 3,945,511
2014-07-07 2014-07-03 2.983 1,268,609 +17,631 0.01% 3,784,863
2014-07-04 2014-07-02 2.961 1,250,978 -1,763 0.01% 3,703,879
2014-07-03 2014-06-30 2.938 1,252,741 +705 0.01% 3,680,677
2014-07-02 2014-06-27 2.915 1,252,036 +592 0.01% 3,650,199
2014-06-30 2014-06-26 2.881 1,251,444 +177 0.01% 3,605,884
2014-06-20 2014-06-18 2.791 1,251,267 -882 0.01% 3,491,819
2014-06-19 2014-06-17 2.813 1,252,149 +842 0.01% 3,522,689
2014-06-09 2014-06-05 2.711 1,251,307 -882 0.01% 3,392,567
2014-06-06 2014-06-04 2.620 1,252,189 +806 0.01% 3,281,319
2014-06-05 2014-06-03 2.802 1,251,383 +17,631 0.01% 3,506,338
2014-06-04 2014-05-30 2.734 1,233,752 +8,506 0.01% 3,372,963
2014-05-26 2014-05-22 2.881 1,225,246 -2,303 0.01% 3,530,398
2014-05-23 2014-05-21 2.700 1,227,549 -882 0.01% 3,314,228
2014-05-22 2014-05-20 2.609 1,228,431 +646 0.01% 3,205,127
2014-05-20 2014-05-16 2.507 1,227,785 +26,445 0.01% 3,078,089
2014-05-19 2014-05-15 2.575 1,201,340 -21 0.01% 3,093,559
2014-05-15 2014-05-13 2.620 1,201,361 +66,114 0.01% 3,148,126
2014-05-14 2014-05-12 2.643 1,135,247 -17,630 0.01% 3,000,633
2014-05-13 2014-05-09 2.462 1,152,877 +17,630 0.01% 2,837,980
2014-04-23 2014-04-17 2.927 1,135,247 +149,859 0.01% 3,322,589
2014-04-22 2014-04-16 2.870 985,388 +245 0.01% 2,828,098
2014-04-17 2014-04-15 2.745 985,143 +8,815 0.01% 2,704,464
2014-04-15 2014-04-11 2.949 976,328 +8,816 0.01% 2,879,623
2014-04-10 2014-04-08 3.006 967,512 +440 0.01% 2,908,499
2014-04-07 2014-04-03 3.222 967,072 -881 0.01% 3,115,615
2014-04-04 2014-04-02 3.210 967,953 +52,967 0.01% 3,107,473
2014-04-03 2014-04-01 3.131 914,986 +61,707 0.01% 2,864,773
2014-04-01 2014-03-28 3.097 853,279 +9,469 0.01% 2,642,532
2014-03-26 2014-03-24 3.165 843,810 +17,630 0.01% 2,670,641
2014-03-24 2014-03-20 3.222 826,180 -881 0.01% 2,661,703
2014-03-21 2014-03-19 3.449 827,061 +352 0.01% 2,852,185
2014-03-20 2014-03-18 3.381 826,709 +8,816 0.01% 2,794,702
2014-03-13 2014-03-11 3.573 817,893 -17,631 0.01% 2,922,629
2014-03-11 2014-03-07 3.494 835,524 +4,408 0.01% 2,919,283
2014-03-10 2014-03-06 3.449 831,116 -4,408 0.01% 2,866,169
2014-03-07 2014-03-05 3.278 835,524 -17,689 0.01% 2,739,198
2014-03-05 2014-03-03 3.267 853,213 -8,815 0.01% 2,787,511
2014-03-03 2014-02-27 3.290 862,028 -18,512 0.01% 2,835,868
2014-02-28 2014-02-26 3.086 880,540 +1,295 0.01% 2,716,969
2014-02-21 2014-02-19 3.040 879,245 -881 0.01% 2,673,076
2014-02-20 2014-02-18 2.983 880,126 +441 0.01% 2,625,834
2014-02-18 2014-02-14 2.972 879,685 +303 0.01% 2,614,539
2014-02-14 2014-02-12 2.972 879,382 -88,152 0.01% 2,613,638
2014-02-12 2014-02-10 3.063 967,534 -114 0.01% 2,963,443
2014-01-21 2014-01-17 3.369 967,648 +528,913 0.01% 3,260,172
2014-01-20 2014-01-16 3.358 438,735 -8,815 0.00% 1,473,196
2014-01-15 2014-01-13 3.154 447,550 -11,460 0.00% 1,411,409
2014-01-14 2014-01-10 2.961 459,010 -8,374 0.00% 1,359,031
2014-01-13 2014-01-09 3.199 467,384 +88,769 0.00% 1,495,167
2014-01-10 2014-01-08 3.006 378,615 -17,630 0.00% 1,138,178
2014-01-09 2014-01-07 2.836 396,245 +416 0.00% 1,123,752
2014-01-02 2013-12-27 2.689 395,829 -132,229 0.00% 1,064,198
2013-12-23 2013-12-19 2.666 528,058 -17,630 0.00% 1,407,719
2013-12-20 2013-12-18 2.598 545,688 -881 0.00% 1,417,576
2013-12-19 2013-12-17 2.507 546,569 -337 0.00% 1,370,263
2013-12-18 2013-12-16 2.518 546,906 +793 0.00% 1,377,312
2013-12-17 2013-12-13 2.598 546,113 +17,631 0.00% 1,418,681
2013-12-13 2013-12-11 2.518 528,482 +132,228 0.00% 1,330,913
2013-12-10 2013-12-06 2.791 396,254 -88,152 0.00% 1,105,797
2013-12-03 2013-11-29 2.881 484,406 +141 0.00% 1,395,757
2013-12-02 2013-11-28 2.904 484,265 +177 0.00% 1,406,338
2013-11-27 2013-11-25 2.983 484,088 -8,815 0.00% 1,444,264
2013-11-21 2013-11-19 3.029 492,903 -18,512 0.00% 1,492,930
2013-11-20 2013-11-18 3.029 511,415 -8,551 0.00% 1,549,000
2013-11-18 2013-11-14 2.915 519,966 +44,076 0.00% 1,515,914
2013-11-15 2013-11-13 2.825 475,890 -17,630 0.00% 1,344,227
2013-11-11 2013-11-07 2.768 493,520 -88,153 0.00% 1,366,033
2013-11-07 2013-11-05 2.836 581,673 +88,221 0.00% 1,649,626
2013-11-01 2013-10-30 2.677 493,452 -88,152 0.00% 1,321,063
2013-10-30 2013-10-28 2.700 581,604 -44 0.00% 1,570,258
2013-10-29 2013-10-25 2.813 581,648 +44 0.00% 1,636,359
2013-10-28 2013-10-24 2.836 581,604 -132,228 0.00% 1,649,430
2013-10-25 2013-10-23 2.745 713,832 +26,445 0.01% 1,959,648
2013-10-21 2013-10-17 2.859 687,387 -8,815 0.01% 1,965,027
2013-10-09 2013-10-07 2.859 696,202 -17,630 0.01% 1,990,226
2013-10-07 2013-10-03 2.689 713,832 -26,446 0.01% 1,919,159
2013-10-04 2013-10-02 2.700 740,278 -52,891 0.01% 1,998,658
2013-10-03 2013-09-30 2.541 793,169 +53,178 0.01% 2,015,489
2013-09-30 2013-09-26 2.518 739,991 -26,446 0.01% 1,863,571
2013-09-19 2013-09-17 2.371 766,437 +26,446 0.01% 1,817,144
2013-09-18 2013-09-16 2.416 739,991 -8,816 0.01% 1,788,021
2013-09-13 2013-09-11 2.473 748,807 +393 0.01% 1,851,795
2013-09-12 2013-09-10 2.439 748,414 -7,053 0.01% 1,825,353
2013-09-10 2013-09-06 2.405 755,467 -26,445 0.01% 1,816,845
2013-09-09 2013-09-05 2.416 781,912 -52,892 0.01% 1,889,314
2013-09-04 2013-09-02 2.348 834,804 -208,690 0.01% 1,960,295
2013-09-03 2013-08-30 2.326 1,043,494 -52,892 0.01% 2,426,668
2013-08-30 2013-08-28 2.110 1,096,386 +26,446 0.01% 2,313,359
2013-08-29 2013-08-27 2.167 1,069,940 +26,446 0.01% 2,318,245
2013-08-22 2013-08-20 2.223 1,043,494 +111,953 0.01% 2,320,132
2013-08-21 2013-08-19 2.291 931,541 +60,825 0.01% 2,134,617
2013-08-20 2013-08-16 2.269 870,716 +35,261 0.01% 1,975,482
2013-08-12 2013-08-08 2.280 835,455 +26,446 0.01% 1,904,959
2013-08-08 2013-08-06 2.428 809,009 -26,446 0.01% 1,963,965
2013-08-07 2013-08-05 2.382 835,455 +26,446 0.01% 1,990,256
2013-07-31 2013-07-29 2.257 809,009 -10,579 0.01% 1,826,304
2013-07-29 2013-07-25 2.201 819,588 +250 0.01% 1,803,698
2013-07-26 2013-07-24 2.246 819,338 -882 0.01% 1,840,327
2013-07-25 2013-07-23 2.246 820,220 +882 0.01% 1,842,308
2013-07-24 2013-07-22 2.257 819,338 +44,076 0.01% 1,849,621
2013-07-23 2013-07-19 2.223 775,262 -749,294 0.01% 1,723,738
2013-07-19 2013-07-17 2.133 1,524,556 -44,076 0.01% 3,251,381
2013-07-18 2013-07-16 2.178 1,568,632 +257 0.01% 3,416,559
2013-07-15 2013-07-11 1.985 1,568,375 -8,815 0.01% 3,113,541
2013-07-11 2013-07-09 1.872 1,577,190 -882 0.01% 2,952,124
2013-07-10 2013-07-08 1.883 1,578,072 +882 0.01% 2,971,676
2013-07-03 2013-06-28 1.894 1,577,190 +17,630 0.01% 2,987,907
2013-06-26 2013-06-24 1.894 1,559,560 +8,816 0.01% 2,954,508
2013-06-25 2013-06-21 2.065 1,550,744 -17,631 0.01% 3,201,681
2013-06-24 2013-06-20 2.019 1,568,375 +44,076 0.01% 3,166,916
2013-06-21 2013-06-19 2.042 1,524,299 +714,034 0.01% 3,112,499
2013-06-20 2013-06-18 2.087 810,265 +88,152 0.01% 1,691,264
2013-06-19 2013-06-17 2.382 722,113 +35,261 0.01% 1,720,248
2013-06-18 2013-06-14 2.223 686,852 -26,446 0.01% 1,527,165
2013-06-17 2013-06-13 2.201 713,298 -8,815 0.01% 1,569,782
2013-06-14 2013-06-11 2.246 722,113 -882 0.01% 1,621,948
2013-06-13 2013-06-10 2.178 722,995 +441 0.01% 1,574,719
2013-06-11 2013-06-07 2.155 722,554 +27 0.01% 1,557,365
2013-06-10 2013-06-06 2.235 722,527 +189 0.01% 1,614,682
2013-05-30 2013-05-28 2.167 722,338 -17,630 0.01% 1,565,094
2013-05-23 2013-05-21 2.189 739,968 -26,446 0.01% 1,620,081
2013-05-16 2013-05-14 1.928 766,414 -26,446 0.01% 1,478,015
2013-05-15 2013-05-13 1.928 792,860 -52,891 0.01% 1,529,016
2013-04-18 2013-04-16 1.713 845,751 -44,076 0.01% 1,448,725
2013-04-17 2013-04-15 1.668 889,827 -44,076 0.01% 1,483,848
2013-04-15 2013-04-11 1.724 933,903 +17,630 0.01% 1,610,319
2013-04-12 2013-04-10 1.826 916,273 -88,152 0.01% 1,673,468
2013-04-11 2013-04-09 1.668 1,004,425 +88,152 0.01% 1,674,949
2013-04-10 2013-04-08 1.588 916,273 +44,076 0.01% 1,455,189
2013-04-09 2013-04-05 1.588 872,197 +8,815 0.01% 1,385,190
2013-04-03 2013-03-28 1.792 863,382 +52,892 0.01% 1,547,486
2013-03-28 2013-03-26 1.815 810,490 +8,815 0.01% 1,471,073
2013-03-25 2013-03-21 1.985 801,675 -44,076 0.01% 1,591,487
2013-03-19 2013-03-15 2.031 845,751 -17,631 0.01% 1,717,363
2013-03-18 2013-03-14 2.110 863,382 +37,024 0.01% 1,821,724
2013-03-15 2013-03-13 2.008 826,358 +44,076 0.01% 1,659,236
2013-03-14 2013-03-12 2.167 782,282 +44,077 0.01% 1,694,975
2013-03-13 2013-03-11 2.314 738,205 +26,445 0.01% 1,708,338
2013-03-12 2013-03-08 2.405 711,760 -52,891 0.01% 1,711,733
2013-03-07 2013-03-05 2.473 764,651 -17,631 0.01% 1,890,978
2013-03-06 2013-03-04 2.326 782,282 -17,630 0.01% 1,819,214
2013-03-05 2013-03-01 2.360 799,912 -882 0.01% 1,887,436
2013-03-04 2013-02-28 2.348 800,794 -881 0.01% 1,880,433
2013-03-01 2013-02-27 2.257 801,675 +441 0.01% 1,809,748
2013-02-26 2013-02-22 2.291 801,234 +8,815 0.01% 1,836,020
2013-02-25 2013-02-21 2.326 792,419 +70,522 0.01% 1,842,788
2013-02-21 2013-02-19 2.291 721,897 +17,630 0.01% 1,654,220
2013-02-18 2013-02-14 2.473 704,267 -52,891 0.01% 1,741,648
2013-02-14 2013-02-07 2.201 757,158 -2,353,665 0.01% 1,666,306
2013-01-29 2013-01-25 2.428 3,110,823 +26,446 0.02% 7,551,891
2013-01-25 2013-01-23 2.518 3,084,377 -26,446 0.02% 7,767,603
2013-01-23 2013-01-21 2.326 3,110,823 +18,247 0.02% 7,234,288
2013-01-22 2013-01-18 2.348 3,092,576 -132,228 0.02% 7,262,018
2013-01-21 2013-01-17 2.326 3,224,804 -88,152 0.02% 7,499,353
2013-01-18 2013-01-16 2.405 3,312,956 +132,228 0.02% 7,967,428
2013-01-17 2013-01-15 2.348 3,180,728 -881 0.02% 7,469,018
2013-01-16 2013-01-14 2.303 3,181,609 +62,500 0.02% 7,326,718
2013-01-15 2013-01-11 2.405 3,119,109 +26,533 0.02% 7,501,239
2013-01-14 2013-01-10 2.360 3,092,576 +956,452 0.02% 7,297,101
2013-01-11 2013-01-09 2.314 2,136,124 +1,118,652 0.02% 4,943,371
2013-01-10 2013-01-08 2.133 1,017,472 +71,008 0.01% 2,169,936
2013-01-09 2013-01-07 2.246 946,464 +26,445 0.01% 2,125,866
2013-01-08 2013-01-04 2.087 920,019 -44,076 0.01% 1,920,354
2013-01-07 2013-01-03 1.974 964,095 -8,815 0.01% 1,902,986
2013-01-04 2013-01-02 1.849 972,910 -3,526 0.01% 1,798,982
2012-12-28 2012-12-24 1.781 976,436 +70,522 0.01% 1,739,042
2012-12-27 2012-12-20 1.872 905,914 -2,230,252 0.01% 1,695,655
2012-12-21 2012-12-19 1.826 3,136,166 -70,522 0.02% 5,727,849
2012-12-20 2012-12-18 1.690 3,206,688 +105,783 0.02% 5,420,129
2012-12-19 2012-12-17 1.736 3,100,905 +17,630 0.02% 5,382,035
2012-12-17 2012-12-13 1.634 3,083,275 -9,696 0.02% 5,036,645
2012-12-14 2012-12-12 1.690 3,092,971 -43,195 0.02% 5,227,918
2012-12-12 2012-12-10 1.531 3,136,166 +440,761 0.02% 4,802,854
2012-12-11 2012-12-07 1.543 2,695,405 +352,609 0.02% 4,158,431
2012-12-10 2012-12-06 1.475 2,342,796 +890,338 0.02% 3,454,971
2012-12-07 2012-12-05 1.520 1,452,458 +397,249 0.01% 2,207,878
2012-12-06 2012-12-04 1.441 1,055,209 +8,815 0.01% 1,520,228
2012-12-04 2012-11-30 1.463 1,046,394 -8,815 0.01% 1,531,269
2012-11-30 2012-11-28 1.441 1,055,209 +8,815 0.01% 1,520,228
2012-11-27 2012-11-23 1.520 1,046,394 -44,076 0.01% 1,590,621
2012-11-23 2012-11-21 1.463 1,090,470 +17,631 0.01% 1,595,769
2012-11-22 2012-11-20 1.452 1,072,839 +88,152 0.01% 1,557,798
2012-11-20 2012-11-16 1.531 984,687 +8,815 0.01% 1,507,990
2012-11-19 2012-11-15 1.577 975,872 +44,076 0.01% 1,538,772
2012-11-15 2012-11-13 1.554 931,796 +17,631 0.01% 1,448,132
2012-11-14 2012-11-12 1.600 914,165 +52,891 0.01% 1,462,212
2012-11-13 2012-11-09 1.736 861,274 +43,195 0.01% 1,494,856
2012-11-12 2012-11-08 1.736 818,079 +36,142 0.01% 1,419,885
2012-11-09 2012-11-07 1.826 781,937 -79,337 0.01% 1,428,119
2012-11-08 2012-11-06 1.690 861,274 +52,891 0.01% 1,455,775
2012-11-07 2012-11-05 1.702 808,383 -61,706 0.01% 1,375,546
2012-11-06 2012-11-02 1.588 870,089 -26,446 0.01% 1,381,842
2012-11-01 2012-10-30 1.531 896,535 -35,261 0.01% 1,372,991
2012-10-30 2012-10-26 1.497 931,796 +61,707 0.01% 1,395,280
2012-10-29 2012-10-25 1.543 870,089 +70,522 0.01% 1,342,361
2012-10-26 2012-10-24 1.622 799,567 +33,498 0.01% 1,297,052
2012-10-25 2012-10-22 1.588 766,069 +8,815 0.01% 1,216,641
2012-10-24 2012-10-19 1.520 757,254 -1,763 0.01% 1,151,100
2012-10-22 2012-10-18 1.441 759,017 -105,783 0.01% 1,093,508
2012-10-19 2012-10-17 1.384 864,800 +21,157 0.01% 1,196,857
2012-10-18 2012-10-16 1.395 843,643 -26,446 0.01% 1,177,146
2012-10-16 2012-10-12 1.339 870,089 -882 0.01% 1,164,695
2012-10-15 2012-10-11 1.361 870,971 +27,328 0.01% 1,185,636
2012-10-08 2012-10-04 1.429 843,643 +26,445 0.01% 1,205,857
2012-10-04 2012-09-28 1.350 817,198 +17,631 0.01% 1,103,166
2012-10-03 2012-09-27 1.327 799,567 +88,152 0.01% 1,061,225
2012-09-28 2012-09-26 1.316 711,415 +26,446 0.01% 936,155
2012-09-27 2012-09-25 1.441 684,969 -88,153 0.01% 986,828
2012-09-18 2012-09-14 1.531 773,122 -26,445 0.01% 1,183,991
2012-09-17 2012-09-13 1.418 799,567 -44,076 0.01% 1,133,787
2012-09-14 2012-09-12 1.282 843,643 +44,076 0.01% 1,081,443
2012-09-03 2012-08-30 1.327 799,567 +88,152 0.01% 1,061,225
2012-08-27 2012-08-23 1.395 711,415 -26,446 0.01% 992,647
2012-08-16 2012-08-14 1.339 737,861 -4,407 0.01% 987,696
2012-08-15 2012-08-13 1.339 742,268 +26,445 0.01% 993,595
2012-08-14 2012-08-10 1.395 715,823 -22,038 0.01% 998,797
2012-08-13 2012-08-09 1.520 737,861 +105,783 0.01% 1,121,621
2012-08-10 2012-08-08 1.475 632,078 +26,446 0.00% 932,139
2012-08-08 2012-08-06 1.463 605,632 +8,815 0.00% 886,268
2012-08-07 2012-08-03 1.463 596,817 -17,631 0.00% 873,368
2012-07-31 2012-07-27 1.407 614,448 +4,408 0.00% 864,318
2012-07-30 2012-07-26 1.339 610,040 +26,446 0.00% 816,595
2012-07-18 2012-07-16 1.565 583,594 -88 0.00% 913,601
2012-07-12 2012-07-10 1.860 583,682 +114 0.00% 1,085,892
2012-06-27 2012-06-25 1.906 583,568 -12,341 0.00% 1,112,160
2012-06-26 2012-06-22 1.940 595,909 +12,341 0.00% 1,155,960
2012-06-25 2012-06-21 1.963 583,568 -11,460 0.00% 1,145,260
2012-06-22 2012-06-20 2.110 595,028 -171 0.00% 1,255,501
2012-06-20 2012-06-18 2.008 595,199 +2,645 0.00% 1,195,094
2012-06-19 2012-06-15 1.974 592,554 +17,630 0.00% 1,169,617
2012-06-14 2012-06-12 1.963 574,924 -17,630 0.00% 1,128,296
2012-06-13 2012-06-11 1.917 592,554 +35,261 0.00% 1,136,008
2012-06-07 2012-06-05 1.860 557,293 -8,815 0.00% 1,036,798
2012-05-30 2012-05-28 2.012 566,108 -25,637 0.00% 1,138,993
2012-05-29 2012-05-25 1.965 591,745 +42,744 0.00% 1,162,886
2012-05-25 2012-05-23 1.907 549,001 +8,549 0.00% 1,046,777
2012-05-24 2012-05-22 2.024 540,452 -8,549 0.00% 1,093,696
2012-05-22 2012-05-18 1.942 549,001 -85,488 0.00% 1,066,042
2012-05-21 2012-05-17 2.106 634,489 +25,646 0.00% 1,335,949
2012-05-18 2012-05-16 2.070 608,843 -17,081 0.00% 1,260,584
2012-05-17 2012-05-15 2.106 625,924 +34,195 0.00% 1,317,915
2012-05-15 2012-05-11 2.141 591,729 +85,489 0.00% 1,266,681
2012-05-11 2012-05-09 2.234 506,240 -42,745 0.00% 1,131,053
2012-05-10 2012-05-08 2.223 548,985 +85,489 0.00% 1,220,134
2012-05-07 2012-05-03 2.445 463,496 -278 0.00% 1,133,145
2012-05-04 2012-05-02 2.527 463,774 -13,678 0.00% 1,171,800
2012-04-27 2012-04-25 2.503 477,452 -29,066 0.00% 1,195,190
2012-04-26 2012-04-24 2.538 506,518 +42,744 0.00% 1,285,724
2012-04-20 2012-04-18 2.527 463,774 -13,678 0.00% 1,171,800
2012-04-19 2012-04-17 2.515 477,452 +13,678 0.00% 1,200,775
2012-04-17 2012-04-13 2.538 463,774 -51,293 0.00% 1,177,225
2012-04-12 2012-04-10 2.515 515,067 +427 0.00% 1,295,375
2012-04-11 2012-04-05 2.632 514,640 +42,745 0.00% 1,354,501
2012-04-05 2012-04-02 2.492 471,895 -40 0.00% 1,175,759
2012-04-03 2012-03-30 2.527 471,935 -85,488 0.00% 1,192,420
2012-04-02 2012-03-29 2.468 557,423 +84,633 0.00% 1,375,817
2012-03-29 2012-03-27 2.679 472,790 -24,981 0.00% 1,266,476
2012-03-28 2012-03-26 2.644 497,771 -85,488 0.00% 1,315,926
2012-03-27 2012-03-23 2.655 583,259 +85,488 0.00% 1,548,747
2012-03-22 2012-03-20 2.667 497,771 -52,148 0.00% 1,327,571
2012-03-21 2012-03-19 2.690 549,919 +513 0.00% 1,479,517
2012-03-20 2012-03-16 2.784 549,406 +8,549 0.00% 1,529,550
2012-03-19 2012-03-15 2.924 540,857 +11,113 0.00% 1,581,670
2012-03-13 2012-03-09 3.030 529,744 +1,710 0.00% 1,604,941
2012-03-12 2012-03-08 2.831 528,034 -68,391 0.00% 1,494,757
2012-03-09 2012-03-07 2.878 596,425 +80,359 0.00% 1,716,265
2012-03-08 2012-03-06 2.889 516,066 -90,617 0.00% 1,491,061
2012-03-06 2012-03-02 3.123 606,683 -8,549 0.00% 1,894,813
2012-03-05 2012-03-01 2.983 615,232 +25,647 0.00% 1,835,153
2012-02-28 2012-02-24 3.076 589,585 +128,659 0.00% 1,813,825
2012-02-27 2012-02-23 3.229 460,926 -8,548 0.00% 1,488,105
2012-02-23 2012-02-21 3.322 469,474 -855 0.00% 1,559,636
2012-02-22 2012-02-20 3.310 470,329 +369 0.00% 1,556,974
2012-02-20 2012-02-16 3.264 469,960 +17,098 0.00% 1,533,763
2012-02-16 2012-02-14 3.334 452,862 -25,647 0.00% 1,509,747
2012-02-15 2012-02-13 3.299 478,509 +10,739 0.00% 1,578,456
2012-02-14 2012-02-10 3.357 467,770 +3,420 0.00% 1,570,390
2012-02-10 2012-02-08 3.638 464,350 -1,710 0.00% 1,689,270
2012-02-09 2012-02-07 3.486 466,060 +9,575 0.00% 1,624,618
2012-01-31 2012-01-27 2.995 456,485 -17,098 0.00% 1,366,972
2012-01-30 2012-01-26 2.913 473,583 +34,195 0.00% 1,379,395
2012-01-26 2012-01-19 3.147 439,388 -34,195 0.00% 1,382,591
2012-01-19 2012-01-17 2.901 473,583 +8,549 0.00% 1,373,856
2012-01-16 2012-01-12 2.913 465,034 -8,234 0.00% 1,354,495
2012-01-12 2012-01-10 2.573 473,268 -8,548 0.00% 1,217,932
2012-01-11 2012-01-09 2.468 481,816 +8,548 0.00% 1,189,206
2012-01-09 2012-01-05 2.445 473,268 +518 0.00% 1,157,036
2012-01-06 2012-01-04 2.527 472,750 -456 0.00% 1,194,479
2012-01-03 2011-12-29 2.550 473,206 -42,744 0.00% 1,206,702
2011-12-30 2011-12-28 2.503 515,950 +42,744 0.00% 1,291,560
2011-12-28 2011-12-22 2.468 473,206 -855 0.00% 1,167,955
2011-12-23 2011-12-21 2.538 474,061 +764 0.00% 1,203,337
2011-12-21 2011-12-19 2.433 473,297 +8,549 0.00% 1,151,570
2011-12-13 2011-12-09 2.538 464,748 -12,823 0.00% 1,179,697
2011-12-06 2011-12-02 2.714 477,571 +546 0.00% 1,296,042
2011-12-05 2011-12-01 2.761 477,025 -25,646 0.00% 1,316,881
2011-11-30 2011-11-28 2.375 502,671 -42,744 0.00% 1,193,639
2011-11-29 2011-11-25 2.351 545,415 +42,744 0.00% 1,282,379
2011-11-09 2011-11-07 2.866 502,671 +8,549 0.00% 1,440,599
2011-11-03 2011-11-01 2.807 494,122 -400 0.00% 1,387,199
2011-11-01 2011-10-28 3.135 494,522 -25,247 0.00% 1,550,293
2011-10-31 2011-10-27 3.053 519,769 -47,018 0.00% 1,586,880
2011-10-28 2011-10-26 2.527 566,787 -305 0.00% 1,432,079
2011-10-26 2011-10-24 2.550 567,092 -8,549 0.00% 1,446,117
2011-10-24 2011-10-20 2.363 575,641 +42,745 0.00% 1,360,180
2011-10-19 2011-10-17 2.889 532,896 -17,098 0.00% 1,539,688
2011-10-18 2011-10-14 2.749 549,994 +34,195 0.00% 1,511,886
2011-10-17 2011-10-13 2.924 515,799 +8,549 0.00% 1,508,391
2011-10-10 2011-10-06 2.187 507,250 +8,549 0.00% 1,109,576
2011-10-07 2011-10-04 1.989 498,701 -306 0.00% 991,705
2011-09-28 2011-09-26 2.492 499,007 -34,196 0.00% 1,243,310
2011-09-20 2011-09-16 3.427 533,203 +8,549 0.00% 1,827,484
2011-09-15 2011-09-12 3.369 524,654 +171 0.00% 1,767,497
2011-09-09 2011-09-07 3.673 524,483 -42,502 0.00% 1,926,435
2011-09-08 2011-09-06 3.743 566,985 +42,744 0.00% 2,122,339
2011-09-07 2011-09-05 3.544 524,241 -855 0.00% 1,858,091
2011-09-06 2011-09-02 3.755 525,096 +326 0.00% 1,971,683
2011-09-05 2011-09-01 3.954 524,770 +17,098 0.00% 2,074,813
2011-09-02 2011-08-31 4.024 507,672 +17,097 0.00% 2,042,843
2011-08-30 2011-08-26 3.778 490,575 +7 0.00% 1,853,537
2011-08-29 2011-08-25 4.059 490,568 -17,097 0.00% 1,991,233
2011-08-24 2011-08-22 3.345 507,665 +17,097 0.00% 1,698,387
2011-08-23 2011-08-19 3.615 490,568 +17,098 0.00% 1,773,172
2011-08-22 2011-08-18 4.071 473,470 +8,549 0.00% 1,927,370
2011-08-12 2011-08-10 4.293 464,921 -8,549 0.00% 1,995,899
2011-08-09 2011-08-05 4.749 473,470 +38,470 0.00% 2,248,598
2011-08-08 2011-08-04 5.369 435,000 -17,098 0.00% 2,335,583
2011-08-05 2011-08-03 5.428 452,098 +720 0.00% 2,453,827
2011-08-04 2011-08-02 5.393 451,378 -76,940 0.00% 2,434,079
2011-08-03 2011-08-01 5.381 528,318 -4,274 0.00% 2,842,801
2011-08-02 2011-07-29 5.135 532,592 +8,549 0.00% 2,734,969
2011-08-01 2011-07-28 5.135 524,043 +4,274 0.00% 2,691,068
2011-07-29 2011-07-27 5.334 519,769 -17,098 0.00% 2,772,481
2011-07-28 2011-07-26 5.346 536,867 +68,391 0.00% 2,869,962
2011-07-26 2011-07-22 5.182 468,476 -13,678 0.00% 2,427,640
2011-07-25 2011-07-21 4.936 482,154 -8,549 0.00% 2,380,080
2011-07-19 2011-07-15 4.796 490,703 -12,823 0.00% 2,353,401
2011-07-14 2011-07-12 4.539 503,526 +8,549 0.00% 2,285,319
2011-07-13 2011-07-11 4.878 494,977 +21,372 0.00% 2,414,429
2011-07-12 2011-07-08 4.843 473,605 +17,097 0.00% 2,293,559
2011-07-11 2011-07-07 5.124 456,508 -8,548 0.00% 2,338,922
2011-07-08 2011-07-06 5.100 465,056 -15,388 0.00% 2,371,838
2011-07-07 2011-07-05 5.147 480,444 -17,098 0.00% 2,472,799
2011-07-06 2011-07-04 4.913 497,542 -17,098 0.00% 2,444,400
2011-07-05 2011-06-30 4.714 514,640 +17,098 0.00% 2,426,062
2011-07-04 2011-06-29 4.784 497,542 +8,549 0.00% 2,380,380
2011-06-27 2011-06-23 4.515 488,993 -12,823 0.00% 2,207,920
2011-06-24 2011-06-22 4.480 501,816 -25,647 0.00% 2,248,208
2011-06-22 2011-06-20 4.562 527,463 -43,599 0.00% 2,406,301
2011-06-21 2011-06-17 4.433 571,062 -11,968 0.00% 2,531,721
2011-06-20 2011-06-16 3.895 583,030 +17,097 0.00% 2,271,059
2011-06-16 2011-06-14 4.047 565,933 +34,196 0.00% 2,290,522
2011-06-15 2011-06-13 3.977 531,737 -247,916 0.00% 2,114,799
2011-06-14 2011-06-10 3.778 779,653 +8,548 0.01% 2,945,759
2011-06-13 2011-06-09 4.071 771,105 +17,098 0.01% 3,138,962
2011-06-10 2011-06-08 4.211 754,007 +25,647 0.01% 3,175,201
2011-06-08 2011-06-03 4.632 728,360 +8,548 0.01% 3,373,918
2011-06-07 2011-06-02 4.574 719,812 +8,549 0.01% 3,292,222
2011-05-31 2011-05-27 4.422 711,263 +5,130 0.01% 3,144,961
2011-05-30 2011-05-26 4.281 706,133 -5,130 0.01% 3,023,158
2011-05-27 2011-05-25 4.539 711,263 +17,098 0.01% 3,228,161
2011-05-26 2011-05-24 4.890 694,165 -8,549 0.01% 3,394,160
2011-05-25 2011-05-23 4.691 702,714 -25,646 0.01% 3,296,221
2011-05-24 2011-05-20 5.077 728,360 +93,767 0.01% 3,697,678
2011-05-23 2011-05-19 4.784 634,593 +179,525 0.00% 3,036,071
2011-05-20 2011-05-18 5.334 455,068 +8,549 0.00% 2,427,361
2011-05-19 2011-05-17 5.451 446,519 +65,826 0.00% 2,433,992
2011-05-18 2011-05-16 5.919 380,693 +8,549 0.00% 2,253,298
2011-05-17 2011-05-13 6.200 372,144 -13,601 0.00% 2,307,173
2011-05-16 2011-05-12 6.223 385,745 +231,673 0.00% 2,400,519
2011-05-12 2011-05-09 6.340 154,072 +8,549 0.00% 976,824
2011-05-11 2011-05-06 5.921 145,523 +8,549 0.00% 861,601
2011-05-09 2011-05-05 5.921 136,974 -4,529 0.00% 810,985
2011-05-06 2011-05-04 6.074 141,503 -2,539 0.00% 859,539
2011-05-05 2011-05-03 6.441 144,042 -846 0.00% 927,732
2011-05-04 2011-04-29 6.559 144,888 -33,847 0.00% 950,303
2011-05-03 2011-04-28 6.204 178,735 -16,078 0.00% 1,108,934
2011-04-29 2011-04-27 6.122 194,813 -8,462 0.00% 1,192,572
2011-04-28 2011-04-26 5.791 203,275 +16,924 0.00% 1,177,110
2011-04-27 2011-04-21 5.661 186,351 +8,462 0.00% 1,054,883
2011-04-19 2011-04-15 5.850 177,889 -10,154 0.00% 1,040,618
2011-04-18 2011-04-14 5.637 188,043 -8,462 0.00% 1,060,016
2011-04-15 2011-04-13 5.554 196,505 +16,923 0.00% 1,091,461
2011-04-13 2011-04-11 5.767 179,582 +8,462 0.00% 1,035,666
2011-04-12 2011-04-08 5.531 171,120 +8,462 0.00% 946,419
2011-04-08 2011-04-06 5.791 162,658 +24,539 0.00% 941,908
2011-04-07 2011-04-04 5.814 138,119 +8,462 0.00% 803,074
2011-04-04 2011-03-31 5.649 129,657 -846 0.00% 732,421
2011-04-01 2011-03-30 5.637 130,503 +846 0.00% 735,658
2011-03-31 2011-03-29 5.519 129,657 -8,462 0.00% 715,566
2011-03-30 2011-03-28 5.448 138,119 -8,461 0.00% 752,474
2011-03-28 2011-03-24 5.188 146,580 -847 0.00% 760,460
2011-03-25 2011-03-23 5.235 147,427 +847 0.00% 771,823
2011-03-24 2011-03-22 5.212 146,580 -23,694 0.00% 763,924
2011-03-23 2011-03-21 4.869 170,274 +8,462 0.00% 829,053
2011-03-22 2011-03-18 4.916 161,812 -110,849 0.00% 795,501
2011-03-21 2011-03-17 4.656 272,661 -33,848 0.00% 1,269,569
2011-03-18 2011-03-16 4.751 306,509 +42,309 0.00% 1,456,150
2011-03-17 2011-03-15 4.562 264,200 -8,461 0.00% 1,205,194
2011-03-15 2011-03-11 4.361 272,661 +15,231 0.00% 1,189,012
2011-03-14 2011-03-10 4.550 257,430 +25,385 0.00% 1,171,269
2011-03-11 2011-03-09 4.644 232,045 +16,924 0.00% 1,077,709
2011-03-10 2011-03-08 4.833 215,121 -16,924 0.00% 1,039,784
2011-03-09 2011-03-07 4.810 232,045 -59,232 0.00% 1,116,101
2011-03-08 2011-03-04 4.538 291,277 +74,464 0.00% 1,321,826
2011-03-04 2011-03-02 4.432 216,813 +8,461 0.00% 960,845
2011-03-01 2011-02-25 4.455 208,352 +8,462 0.00% 928,273
2011-02-23 2011-02-21 4.597 199,890 -8,462 0.00% 918,920
2011-02-22 2011-02-18 4.455 208,352 -42,309 0.00% 928,273
2011-02-21 2011-02-17 4.443 250,661 -8,462 0.00% 1,113,811
2011-02-15 2011-02-11 4.077 259,123 -93,079 0.00% 1,056,482
2011-02-11 2011-02-09 3.888 352,202 -25,386 0.00% 1,369,382
2011-02-10 2011-02-08 3.935 377,588 +42,309 0.00% 1,485,933
2011-02-08 2011-02-02 4.349 335,279 -84,618 0.00% 1,458,113
2011-02-07 2011-01-31 4.290 419,897 -16,923 0.00% 1,801,301
2011-02-01 2011-01-28 4.408 436,820 -126,928 0.00% 1,925,521
2011-01-31 2011-01-27 4.243 563,748 +42,309 0.00% 2,391,753
2011-01-27 2011-01-25 4.290 521,439 -59,232 0.00% 2,236,902
2011-01-25 2011-01-21 4.006 580,671 +25,385 0.00% 2,326,305
2011-01-24 2011-01-20 4.124 555,286 -16,923 0.00% 2,290,230
2011-01-21 2011-01-19 4.195 572,209 -42,309 0.00% 2,400,601
2011-01-20 2011-01-18 4.113 614,518 -20,309 0.00% 2,527,265
2011-01-19 2011-01-17 3.924 634,827 +59,233 0.00% 2,490,751
2011-01-18 2011-01-14 3.841 575,594 +8,462 0.00% 2,210,734
2011-01-17 2011-01-13 4.042 567,132 +16,923 0.00% 2,292,172
2011-01-14 2011-01-12 3.924 550,209 -33,847 0.00% 2,158,752
2011-01-13 2011-01-11 3.711 584,056 -16,923 0.00% 2,167,310
2011-01-12 2011-01-10 3.534 600,979 +8,461 0.00% 2,123,574
2011-01-06 2011-01-04 3.463 592,518 -42,309 0.00% 2,051,663
2011-01-05 2011-01-03 3.427 634,827 -8,462 0.00% 2,175,656
2011-01-04 2010-12-31 3.380 643,289 -4,230 0.00% 2,174,248
2011-01-03 2010-12-29 3.368 647,519 -42,309 0.00% 2,180,893
2010-12-29 2010-12-24 3.309 689,828 +16,923 0.01% 2,282,631
2010-12-28 2010-12-22 3.333 672,905 -12,693 0.01% 2,242,538
2010-12-23 2010-12-21 3.368 685,598 -101,541 0.01% 2,309,146
2010-12-22 2010-12-20 3.238 787,139 +84,618 0.01% 2,548,818
2010-12-21 2010-12-17 3.238 702,521 -42,309 0.01% 2,274,819
2010-12-20 2010-12-16 3.073 744,830 +67,694 0.01% 2,288,587
2010-12-16 2010-12-14 3.321 677,136 -846 0.01% 2,248,636
2010-12-14 2010-12-10 3.356 677,982 -33,218 0.01% 2,275,482
2010-12-13 2010-12-09 3.191 711,200 +25,385 0.01% 2,269,303
2010-12-10 2010-12-08 3.250 685,815 -25,385 0.01% 2,228,828
2010-12-09 2010-12-07 3.250 711,200 -84,619 0.01% 2,311,327
2010-12-08 2010-12-06 3.155 795,819 -135,388 0.01% 2,511,091
2010-12-07 2010-12-03 3.014 931,207 -94,773 0.01% 2,806,230
2010-12-06 2010-12-02 2.943 1,025,980 +8,462 0.01% 3,019,084
2010-12-03 2010-12-01 2.931 1,017,518 +1,693 0.01% 2,982,158
2010-11-30 2010-11-26 2.943 1,015,825 -8,462 0.01% 2,989,201
2010-11-23 2010-11-19 2.919 1,024,287 -8,462 0.01% 2,989,892
2010-11-19 2010-11-17 2.694 1,032,749 +50,771 0.01% 2,782,701
2010-11-18 2010-11-16 2.978 981,978 -16,924 0.01% 2,924,416
2010-11-15 2010-11-11 3.108 998,902 -8,462 0.01% 3,104,671
2010-11-11 2010-11-09 3.120 1,007,364 -25,385 0.01% 3,142,876
2010-11-09 2010-11-05 2.990 1,032,749 -67,695 0.01% 3,087,822
2010-11-05 2010-11-03 2.978 1,100,444 -50,770 0.01% 3,277,218
2010-11-01 2010-10-28 2.931 1,151,214 +50,770 0.01% 3,373,997
2010-10-29 2010-10-27 2.872 1,100,444 +8,462 0.01% 3,160,175
2010-10-28 2010-10-26 2.895 1,091,982 +50,771 0.01% 3,161,684
2010-10-25 2010-10-21 3.014 1,041,211 -16,924 0.01% 3,137,732
2010-10-22 2010-10-20 3.014 1,058,135 +33,848 0.01% 3,188,733
2010-10-21 2010-10-19 3.002 1,024,287 -42,309 0.01% 3,074,626
2010-10-19 2010-10-15 2.943 1,066,596 -16,924 0.01% 3,138,602
2010-10-18 2010-10-14 2.919 1,083,520 -101,542 0.01% 3,162,793
2010-10-15 2010-10-13 2.742 1,185,062 -8,461 0.01% 3,249,122
2010-10-14 2010-10-12 2.754 1,193,523 -25,386 0.01% 3,286,424
2010-10-11 2010-10-07 2.671 1,218,909 +45,694 0.01% 3,255,492
2010-10-08 2010-10-06 2.754 1,173,215 +16,924 0.01% 3,230,505
2010-10-07 2010-10-05 2.694 1,156,291 +33,847 0.01% 3,115,580
2010-10-06 2010-10-04 2.765 1,122,444 -33,847 0.01% 3,103,970
2010-10-05 2010-09-30 2.824 1,156,291 -42,310 0.01% 3,265,893
2010-10-04 2010-09-29 2.718 1,198,601 +67,695 0.01% 3,257,912
2010-09-30 2010-09-28 2.742 1,130,906 +84,618 0.01% 3,100,640
2010-09-29 2010-09-27 2.824 1,046,288 -67,694 0.01% 2,955,194
2010-09-28 2010-09-24 2.789 1,113,982 -203,084 0.01% 3,106,899
2010-09-24 2010-09-21 2.671 1,317,066 +8,462 0.01% 3,517,652
2010-09-20 2010-09-16 2.624 1,308,604 -51,617 0.01% 3,433,192
2010-09-17 2010-09-15 2.624 1,360,221 -22,847 0.01% 3,568,612
2010-09-13 2010-09-09 2.564 1,383,068 -16,924 0.01% 3,546,828
2010-09-10 2010-09-08 2.541 1,399,992 -42,309 0.01% 3,557,140
2010-09-09 2010-09-07 2.434 1,442,301 -16,923 0.01% 3,511,236
2010-09-08 2010-09-06 2.434 1,459,224 -97,311 0.01% 3,552,435
2010-09-06 2010-09-02 2.222 1,556,535 -76,156 0.01% 3,458,228
2010-09-03 2010-09-01 2.127 1,632,691 +42,309 0.01% 3,473,069
2010-09-01 2010-08-30 2.174 1,590,382 -33,847 0.01% 3,458,248
2010-08-31 2010-08-27 2.139 1,624,229 +42,309 0.01% 3,474,263
2010-08-27 2010-08-25 2.234 1,581,920 +16,923 0.01% 3,533,322
2010-08-26 2010-08-24 2.245 1,564,997 -84,618 0.01% 3,514,018
2010-08-18 2010-08-16 2.210 1,649,615 -59,232 0.01% 3,645,534
2010-08-17 2010-08-13 2.245 1,708,847 +401 0.01% 3,837,017
2010-08-16 2010-08-12 2.222 1,708,446 +101,541 0.01% 3,795,736
2010-08-13 2010-08-11 2.245 1,606,905 +42,309 0.01% 3,608,118
2010-08-12 2010-08-10 2.139 1,564,596 -67,694 0.01% 3,346,707
2010-08-11 2010-08-09 2.092 1,632,290 +16,924 0.01% 3,414,346
2010-08-02 2010-07-29 2.115 1,615,366 +42,309 0.01% 3,417,125
2010-07-30 2010-07-28 2.115 1,573,057 +76,156 0.01% 3,327,625
2010-07-29 2010-07-27 2.151 1,496,901 -25,386 0.01% 3,219,596
2010-07-28 2010-07-26 2.080 1,522,287 +25,386 0.01% 3,166,257
2010-07-26 2010-07-22 2.127 1,496,901 -4,231 0.01% 3,184,216
2010-07-23 2010-07-21 2.163 1,501,132 -25,386 0.01% 3,246,436
2010-07-21 2010-07-19 2.080 1,526,518 +25,386 0.01% 3,175,057
2010-07-20 2010-07-16 2.092 1,501,132 +16,924 0.01% 3,139,996
2010-07-16 2010-07-14 2.044 1,484,208 -25,386 0.01% 3,034,435
2010-07-14 2010-07-12 1.997 1,509,594 -118,465 0.01% 3,014,975
2010-07-13 2010-07-09 1.926 1,628,059 -846 0.01% 3,136,134
2010-07-09 2010-07-07 1.891 1,628,905 -109,158 0.01% 3,080,014
2010-07-08 2010-07-06 1.796 1,738,063 -152,312 0.01% 3,122,094
2010-07-06 2010-07-02 1.714 1,890,375 +92,656 0.01% 3,239,313
2010-07-05 2010-06-30 1.761 1,797,719 +33,847 0.01% 3,165,519
2010-07-02 2010-06-29 1.725 1,763,872 +186,160 0.01% 3,043,385
2010-06-30 2010-06-28 1.820 1,577,712 +33,847 0.01% 2,871,345
2010-06-29 2010-06-25 1.879 1,543,865 +33,847 0.01% 2,900,971
2010-06-28 2010-06-24 1.891 1,510,018 -118,465 0.01% 2,855,216
2010-06-24 2010-06-22 1.867 1,628,483 +59,233 0.01% 3,040,726
2010-06-22 2010-06-18 1.796 1,569,250 +67,694 0.01% 2,818,854
2010-06-21 2010-06-17 1.820 1,501,556 -8,462 0.01% 2,732,745
2010-06-18 2010-06-15 1.796 1,510,018 -93,080 0.01% 2,712,455
2010-06-15 2010-06-11 1.702 1,603,098 -42,309 0.01% 2,728,095
2010-06-07 2010-06-03 1.761 1,645,407 -8,462 0.01% 2,897,320
2010-06-04 2010-06-02 1.714 1,653,869 +84,619 0.01% 2,834,040
2010-06-03 2010-06-01 1.761 1,569,250 +67,694 0.01% 2,763,219
2010-06-02 2010-05-31 1.844 1,501,556 +50,771 0.01% 2,768,236
2010-06-01 2010-05-28 1.714 1,450,785 -25,386 0.01% 2,486,039
2010-05-26 2010-05-24 1.572 1,476,171 +25,386 0.01% 2,320,199
2010-05-18 2010-05-14 1.808 1,450,785 -8,462 0.01% 2,623,200
2010-05-17 2010-05-13 1.820 1,459,247 -25,385 0.01% 2,655,745
2010-05-11 2010-05-07 1.832 1,484,632 +8,461 0.01% 2,719,490
2010-05-05 2010-05-03 2.044 1,476,171 +84,618 0.01% 3,018,003
2010-05-04 2010-04-30 2.068 1,391,553 +4,231 0.01% 2,877,893
2010-04-30 2010-04-28 2.068 1,387,322 +8,462 0.01% 2,869,143
2010-04-26 2010-04-22 2.186 1,378,860 +25,386 0.01% 3,014,594
2010-04-22 2010-04-20 2.163 1,353,474 -25,386 0.01% 2,927,102
2010-04-21 2010-04-19 2.127 1,378,860 -16,923 0.01% 2,933,118
2010-04-16 2010-04-14 2.186 1,395,783 +8,461 0.01% 3,051,593
2010-04-01 2010-03-30 2.174 1,387,322 +110,004 0.01% 3,016,699
2010-03-26 2010-03-24 2.186 1,277,318 +22,847 0.01% 2,792,593
2010-03-25 2010-03-23 2.222 1,254,471 +8,462 0.01% 2,787,118
2010-03-24 2010-03-22 2.304 1,246,009 -12,693 0.01% 2,871,393
2010-03-23 2010-03-19 2.316 1,258,702 -4,231 0.01% 2,915,519
2010-03-22 2010-03-18 2.293 1,262,933 +3,385 0.01% 2,895,469
2010-03-19 2010-03-17 2.328 1,259,548 +507 0.01% 2,932,364
2010-03-18 2010-03-16 2.304 1,259,041 +339 0.01% 2,901,425
2010-03-15 2010-03-11 2.328 1,258,702 +93 0.01% 2,930,394
2010-03-12 2010-03-10 2.364 1,258,609 -42,309 0.01% 2,974,800
2010-03-11 2010-03-09 2.364 1,300,918 -42,309 0.01% 3,074,800
2010-03-10 2010-03-08 2.328 1,343,227 +80,387 0.01% 3,127,178
2010-03-09 2010-03-05 2.364 1,262,840 +84,618 0.01% 2,984,800
2010-03-08 2010-03-04 2.364 1,178,222 +6,770 0.01% 2,784,800
2010-03-05 2010-03-03 2.423 1,171,452 -42,310 0.01% 2,838,019
2010-03-03 2010-03-01 2.293 1,213,762 +42,310 0.01% 2,782,737
2010-03-02 2010-02-26 2.245 1,171,452 -93,080 0.01% 2,630,359
2010-02-18 2010-02-12 2.234 1,264,532 +84,618 0.01% 2,824,415
2010-02-11 2010-02-09 2.151 1,179,914 +5,077 0.01% 2,537,807
2010-02-02 2010-01-29 2.174 1,174,837 -85 0.01% 2,554,656
2010-02-01 2010-01-28 2.210 1,174,922 +33,847 0.01% 2,596,495
2010-01-29 2010-01-27 2.257 1,141,075 +16,924 0.01% 2,575,636
2010-01-27 2010-01-25 2.411 1,124,151 +20,308 0.01% 2,710,140
2010-01-25 2010-01-21 2.494 1,103,843 +67,695 0.01% 2,752,496
2010-01-22 2010-01-20 2.588 1,036,148 -38,078 0.01% 2,681,654
2010-01-21 2010-01-19 2.564 1,074,226 +84,618 0.01% 2,754,814
2010-01-20 2010-01-18 2.564 989,608 +43,155 0.01% 2,537,814
2010-01-18 2010-01-14 2.647 946,453 +93,080 0.01% 2,505,440
2010-01-15 2010-01-13 2.694 853,373 +25,385 0.01% 2,299,379
2010-01-14 2010-01-12 2.730 827,988 -16,923 0.01% 2,260,336
2010-01-12 2010-01-08 2.777 844,911 -33,848 0.01% 2,346,474
2010-01-11 2010-01-07 2.718 878,759 +76,157 0.01% 2,388,551
2010-01-08 2010-01-06 2.789 802,602 -42,309 0.01% 2,238,459
2010-01-05 2009-12-31 2.742 844,911 +42,309 0.01% 2,316,519
2010-01-04 2009-12-29 2.836 802,602 -160,775 0.01% 2,276,399
2009-12-29 2009-12-24 2.529 963,377 -50,771 0.01% 2,436,391
2009-12-28 2009-12-22 2.458 1,014,148 +67,695 0.01% 2,492,881
2009-12-23 2009-12-21 2.375 946,453 +50,771 0.01% 2,248,185
2009-12-18 2009-12-16 2.683 895,682 +76,156 0.01% 2,402,794
2009-12-17 2009-12-15 2.718 819,526 +84,618 0.01% 2,227,550
2009-12-16 2009-12-14 2.836 734,908 -50,348 0.01% 2,084,400
2009-12-15 2009-12-11 2.659 785,256 -25,385 0.01% 2,088,001
2009-12-14 2009-12-10 2.588 810,641 +24,539 0.01% 2,098,020
2009-12-11 2009-12-09 2.659 786,102 +26,232 0.01% 2,090,250
2009-12-10 2009-12-08 2.824 759,870 +67,694 0.01% 2,146,219
2009-12-09 2009-12-07 2.860 692,176 +67,695 0.01% 1,979,561
2009-12-07 2009-12-03 2.919 624,481 +50,771 0.01% 1,822,859
2009-12-04 2009-12-02 2.978 573,710 +58,386 0.01% 1,708,559
2009-12-03 2009-12-01 3.025 515,324 +42,309 0.00% 1,559,040
2009-12-02 2009-11-30 2.966 473,015 +5,077 0.00% 1,403,090
2009-12-01 2009-11-27 3.120 467,938 -4,231 0.00% 1,459,920
2009-11-30 2009-11-26 3.061 472,169 -33,847 0.00% 1,445,221
2009-11-27 2009-11-25 2.931 506,016 -17,770 0.00% 1,483,040
2009-11-26 2009-11-24 2.895 523,786 +38,078 0.01% 1,516,551
2009-11-25 2009-11-23 2.990 485,708 +25,386 0.00% 1,452,221
2009-11-24 2009-11-20 3.073 460,322 -8,462 0.00% 1,414,399
2009-11-23 2009-11-19 2.954 468,784 -33,424 0.00% 1,385,000
2009-11-12 2009-11-10 2.352 502,208 -25,386 0.00% 1,181,064
2009-11-09 2009-11-05 2.198 527,594 -25,385 0.01% 1,159,711
2009-11-05 2009-11-03 2.174 552,979 +93,080 0.01% 1,202,440
2009-11-02 2009-10-29 2.352 459,899 +423 0.00% 1,081,565
2009-10-12 2009-10-08 2.411 459,476 +42,309 0.00% 1,107,720
2009-10-09 2009-10-07 2.364 417,167 -16,924 0.00% 986,000
2009-09-28 2009-09-24 2.718 434,091 +8,462 0.00% 1,179,901
2009-09-15 2009-09-11 2.872 425,629 +8,462 0.00% 1,222,290
2009-09-14 2009-09-10 2.872 417,167 -846 0.00% 1,197,990
2009-09-11 2009-09-09 2.966 418,013 -18,616 0.00% 1,239,939
2009-09-08 2009-09-04 2.576 436,629 -12,693 0.00% 1,124,879
2009-09-07 2009-09-03 2.683 449,322 +4,231 0.00% 1,205,370
2009-09-04 2009-09-02 2.612 445,091 -25,385 0.00% 1,162,460
2009-09-02 2009-08-31 2.564 470,476 +33,847 0.00% 1,206,519
2009-09-01 2009-08-28 2.671 436,629 -16,924 0.00% 1,166,159
2009-08-31 2009-08-27 2.872 453,553 +11,001 0.00% 1,302,480
2009-08-28 2009-08-26 2.789 442,552 -17,770 0.00% 1,234,279
2009-08-27 2009-08-25 2.564 460,322 +34,693 0.00% 1,180,479
2009-08-26 2009-08-24 2.671 425,629 +8,462 0.00% 1,136,780
2009-08-25 2009-08-21 2.694 417,167 +8,462 0.00% 1,124,040
2009-08-20 2009-08-18 2.801 408,705 +6,769 0.00% 1,144,709
2009-08-19 2009-08-17 2.860 401,936 +42,309 0.00% 1,149,501
2009-08-17 2009-08-13 3.025 359,627 -8,462 0.00% 1,088,001
2009-08-14 2009-08-12 3.191 368,089 +16,924 0.00% 1,174,501
2009-08-13 2009-08-11 3.167 351,165 +11,847 0.00% 1,112,200
2009-08-11 2009-08-07 3.404 339,318 +52,463 0.00% 1,154,878
2009-08-06 2009-08-04 3.864 286,855 -846 0.00% 1,108,529
2009-08-03 2009-07-30 3.971 287,701 +101,541 0.00% 1,142,398
2009-07-31 2009-07-29 4.042 186,160 +118,466 0.00% 752,401
2009-07-28 2009-07-24 4.290 67,694 -27,078 0.01% 290,398
2009-07-27 2009-07-23 3.794 94,772 +16,923 0.01% 359,519
2009-07-24 2009-07-22 3.510 77,849 +8,462 0.01% 273,241
2009-07-23 2009-07-21 3.368 69,387 +42,309 0.01% 233,701
2009-07-20 2009-07-16 3.084 27,078 +16,924 0.00% 83,521
2009-05-22 2009-05-20 2.423 10,154 -84,618 0.00% 24,600
2009-05-20 2009-05-18 2.509 94,772 -8,462 0.01% 237,804
2009-05-19 2009-05-15 2.175 103,234 +1,131 0.01% 224,499
2009-03-30 2009-03-26 1.075 102,103 -837 0.01% 109,800
2008-11-28 2008-11-26 0.532 102,940 -25,108 0.01% 54,735
2008-11-18 2008-11-14 0.645 128,048 +25,108 0.02% 82,620
2008-10-16 2008-10-14 0.860 102,940 -837 0.01% 88,560
2008-10-15 2008-10-13 0.872 103,777 +418 0.01% 90,520
2008-09-23 2008-09-19 1.016 103,359 -25,107 0.01% 104,975
2008-08-20 2008-08-18 1.362 128,466 -16,738 0.02% 174,990
2008-08-12 2008-08-08 1.458 145,204 -3,348 0.02% 211,669
2008-06-12 2008-06-10 1.804 148,552 +41,846 0.02% 268,025
2008-06-11 2008-06-06 1.876 106,706 +41,845 0.01% 200,174
2008-05-29 2008-05-27 1.565 64,861 +16,739 0.01% 101,525
2008-04-25 2008-04-23 1.780 48,122 +418 0.01% 85,674
2008-03-25 2008-03-19 1.792 47,704 -837 0.01% 85,500
2008-02-28 2008-02-26 2.569 48,541 -3,348 0.01% 124,700
2008-02-20 2008-02-18 2.868 51,889 -1,673 0.01% 148,801
2008-01-03 2007-12-31 4.469 53,562 -2,930 0.01% 239,358
2007-12-12 2007-12-10 4.385 56,492 +2,511 0.01% 247,727
2007-12-07 2007-12-05 4.588 53,981 +8,369 0.01% 247,681
2007-12-06 2007-12-04 4.660 45,612 -4,184 0.01% 212,551
2007-12-04 2007-11-30 4.146 49,796 +4,184 0.01% 206,464
2007-11-28 2007-11-26 4.588 45,612 -418 0.01% 209,281
2007-11-27 2007-11-23 4.337 46,030 +10,043 0.01% 199,649
2007-11-26 2007-11-22 4.839 35,987 +837 0.00% 174,149
2007-11-22 2007-11-20 5.234 35,150 -837 0.00% 183,958
2007-11-21 2007-11-19 5.532 35,987 -4,185 0.00% 199,089
2007-11-20 2007-11-16 5.879 40,172 -5,858 0.00% 236,161
2007-11-19 2007-11-15 5.891 46,030 +3,347 0.01% 271,149
2007-11-16 2007-11-14 5.293 42,683 +7,533 0.01% 225,932
2007-11-15 2007-11-13 5.401 35,150 0.00% 189,838

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top