History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 -73,294
2020-08-17 2020-08-13 0.320 73,294 -190,869 0.00% 23,424
2020-08-11 2020-08-07 0.309 264,163 -95,435 0.00% 81,656
2020-08-10 2020-08-06 0.309 359,598 +286,304 0.00% 111,156
2020-04-21 2020-04-17 0.250 73,294 -954,346 0.00% 18,355
2020-04-20 2020-04-16 0.246 1,027,640 +954,346 0.01% 253,048
2019-12-16 2019-12-12 0.272 73,294 -190,869 0.00% 19,968
2019-12-11 2019-12-09 0.272 264,163 +190,869 0.00% 71,968
2019-02-26 2019-02-22 0.807 73,294 -4,772 0.00% 59,136
2019-02-25 2019-02-21 0.786 78,066 +4,772 0.00% 61,350
2018-03-26 2018-03-22 1.069 73,294 -47,717 0.00% 78,336
2018-03-23 2018-03-21 1.100 121,011 -47,717 0.00% 133,140
2018-03-22 2018-03-20 1.111 168,728 +95,434 0.00% 187,408
2017-12-18 2017-12-14 1.331 73,294 -672,814 0.00% 97,536
2017-02-23 2017-02-21 1.100 746,108 -9,543 0.00% 820,890
2017-02-16 2017-02-14 1.100 755,651 -9,544 0.00% 831,390
2017-02-14 2017-02-10 1.090 765,195 -114,521 0.00% 833,872
2017-02-02 2017-01-27 1.058 879,716 +19,087 0.00% 931,018
2016-05-24 2016-05-20 1.153 860,629 +672,814 0.00% 991,979
2016-04-05 2016-03-31 1.341 187,815 +114,521 0.00% 251,904
2016-01-27 2016-01-25 1.037 73,294 +12,216 0.00% 76,032
2016-01-14 2016-01-12 1.153 61,078 -955 0.00% 70,400
2015-12-29 2015-12-24 1.236 62,033 +526 0.00% 76,701
2015-12-22 2015-12-18 1.429 61,507 +4,208 0.00% 87,915
2015-12-08 2015-12-04 1.656 57,299 -88,152 0.00% 94,900
2015-10-29 2015-10-27 1.883 145,451 -31,735 0.00% 273,900
2015-10-13 2015-10-09 1.860 177,186 +31,735 0.00% 329,640
2015-09-24 2015-09-22 1.792 145,451 +56,417 0.00% 260,700
2015-09-11 2015-09-09 1.611 89,034 +88,152 0.00% 143,420
2015-08-26 2015-08-24 1.350 882 -833,920 0.00% 1,191
2015-08-24 2015-08-20 1.554 834,802 -3,526 0.01% 1,297,390
2015-08-18 2015-08-14 1.781 838,328 +17,631 0.01% 1,493,070
2015-07-31 2015-07-29 1.860 820,697 +3,526 0.01% 1,526,839
2015-07-21 2015-07-17 1.940 817,171 +93,441 0.01% 1,585,169
2015-07-20 2015-07-16 1.804 723,730 +141,044 0.01% 1,305,390
2015-07-17 2015-07-15 1.826 582,686 +26,445 0.00% 1,064,209
2015-07-13 2015-07-09 1.781 556,241 +555,359 0.00% 990,671
2015-07-10 2015-07-08 1.475 882 -1,763,044 0.00% 1,301
2015-07-07 2015-07-03 1.917 1,763,926 +516,572 0.01% 3,381,689
2015-07-06 2015-07-02 1.963 1,247,354 +426,657 0.01% 2,447,949
2015-07-02 2015-06-29 1.917 820,697 -630,289 0.01% 1,573,389
2015-06-05 2015-06-03 2.337 1,450,986 +36,142 0.01% 3,390,760
2015-05-14 2015-05-12 2.484 1,414,844 +185,120 0.01% 3,514,951
2015-04-22 2015-04-20 2.723 1,229,724 -705,218 0.01% 3,348,000
2015-04-15 2015-04-13 3.018 1,934,942 -8,815 0.01% 5,838,701
2015-04-13 2015-04-09 2.723 1,943,757 +546,544 0.01% 5,292,000
2015-03-10 2015-03-06 2.428 1,397,213 -26,446 0.01% 3,391,900
2015-03-09 2015-03-05 2.428 1,423,659 -17,630 0.01% 3,456,101
2015-02-24 2015-02-18 1.997 1,441,289 +619,710 0.01% 2,877,600
2015-02-05 2015-02-03 1.940 821,579 +17,631 0.01% 1,593,720
2015-01-13 2015-01-09 2.076 803,948 +17,630 0.01% 1,668,959
2014-12-18 2014-12-16 2.053 786,318 +220,381 0.01% 1,614,520
2014-11-18 2014-11-14 2.450 565,937 +8,815 0.00% 1,386,719
2014-11-13 2014-11-11 2.518 557,122 -8,815 0.00% 1,403,039
2014-11-12 2014-11-10 2.382 565,937 +17,630 0.00% 1,348,199
2014-11-05 2014-11-03 2.949 548,307 +882 0.00% 1,617,200
2014-10-24 2014-10-22 3.108 547,425 -8,816 0.00% 1,701,539
2014-10-22 2014-10-20 2.961 556,241 +8,816 0.00% 1,646,911
2014-09-10 2014-09-05 3.278 547,425 +546,543 0.00% 1,794,689
2014-08-14 2014-08-12 2.949 882 -8,815 0.00% 2,601
2014-07-15 2014-07-11 2.995 9,697 +8,815 0.00% 29,041
2014-07-09 2014-07-07 3.176 882 -8,815 0.00% 2,802
2014-06-20 2014-06-18 2.791 9,697 -8,815 0.00% 27,061
2014-06-18 2014-06-16 2.779 18,512 +8,815 0.00% 51,450
2014-06-05 2014-06-03 2.802 9,697 -17,630 0.00% 27,171
2014-06-03 2014-05-29 2.723 27,327 -35,261 0.00% 74,399
2014-05-29 2014-05-27 2.836 62,588 +8,815 0.00% 177,500
2014-05-28 2014-05-26 2.927 53,773 +35,261 0.00% 157,380
2014-05-26 2014-05-22 2.881 18,512 -26,446 0.00% 53,340
2014-05-20 2014-05-16 2.507 44,958 +8,816 0.00% 112,711
2014-04-23 2014-04-17 2.927 36,142 -26,446 0.00% 105,779
2014-04-16 2014-04-14 2.859 62,588 +17,630 0.00% 178,920
2014-04-02 2014-03-31 3.176 44,958 +8,816 0.00% 142,801
2014-04-01 2014-03-28 3.097 36,142 -17,631 0.00% 111,929
2014-03-27 2014-03-25 3.029 53,773 +17,631 0.00% 162,870
2014-03-26 2014-03-24 3.165 36,142 +17,630 0.00% 114,389
2014-03-24 2014-03-20 3.222 18,512 +17,630 0.00% 59,640
2014-03-04 2014-02-28 3.312 882 -8,815 0.00% 2,922
2014-03-03 2014-02-27 3.290 9,697 -8,815 0.00% 31,901
2014-02-26 2014-02-24 3.176 18,512 +17,630 0.00% 58,800
2013-10-04 2013-10-02 2.700 882 -8,815 0.00% 2,381
2013-10-03 2013-09-30 2.541 9,697 -26,445 0.00% 24,641
2013-09-05 2013-09-03 2.314 36,142 -17,631 0.00% 83,639
2013-09-03 2013-08-30 2.326 53,773 -8,815 0.00% 125,050
2013-09-02 2013-08-29 2.201 62,588 +8,815 0.00% 137,740
2013-08-27 2013-08-23 2.269 53,773 +26,446 0.00% 122,000
2013-08-08 2013-08-06 2.428 27,327 -17,631 0.00% 66,340
2013-08-07 2013-08-05 2.382 44,958 -70,521 0.00% 107,101
2013-08-05 2013-08-01 2.280 115,479 -17,631 0.00% 263,309
2013-07-26 2013-07-24 2.246 133,110 +17,631 0.00% 298,980
2013-07-22 2013-07-18 2.133 115,479 +17,630 0.00% 246,279
2013-06-21 2013-06-19 2.042 97,849 -88,152 0.00% 199,800
2013-06-20 2013-06-18 2.087 186,001 +88,152 0.00% 388,239
2013-06-04 2013-05-31 2.065 97,849 -8,815 0.00% 202,020
2013-05-31 2013-05-29 2.099 106,664 +8,815 0.00% 223,850
2013-05-15 2013-05-13 1.928 97,849 -116,361 0.00% 188,700
2013-05-14 2013-05-10 1.826 214,210 +66,114 0.00% 391,230
2013-05-13 2013-05-09 1.781 148,096 +8,815 0.00% 263,760
2013-05-10 2013-05-08 1.826 139,281 +41,432 0.00% 254,381
2013-05-09 2013-05-07 1.815 97,849 -109,309 0.00% 177,600
2013-05-08 2013-05-06 1.758 207,158 +109,309 0.00% 364,250
2013-04-10 2013-04-08 1.588 97,849 -44,076 0.00% 155,400
2013-04-09 2013-04-05 1.588 141,925 +44,076 0.00% 225,400
2013-03-18 2013-03-14 2.110 97,849 -44,076 0.00% 206,460
2013-03-15 2013-03-13 2.008 141,925 +52,891 0.00% 284,970
2013-03-14 2013-03-12 2.167 89,034 +8,815 0.00% 192,910
2013-02-26 2013-02-22 2.291 80,219 -26,445 0.00% 183,821
2013-02-25 2013-02-21 2.326 106,664 -105,783 0.00% 248,049
2013-02-22 2013-02-20 2.337 212,447 -132,228 0.00% 496,460
2013-02-21 2013-02-19 2.291 344,675 +176,304 0.00% 789,819
2013-02-18 2013-02-14 2.473 168,371 -264,457 0.00% 416,381
2013-02-08 2013-02-06 2.314 432,828 +88,153 0.00% 1,001,641
2013-01-29 2013-01-25 2.428 344,675 +26,445 0.00% 836,739
2013-01-28 2013-01-24 2.620 318,230 +17,631 0.00% 833,911
2013-01-25 2013-01-23 2.518 300,599 -26,446 0.00% 757,020
2013-01-24 2013-01-22 2.394 327,045 -44,076 0.00% 782,810
2013-01-22 2013-01-18 2.348 371,121 +26,446 0.00% 871,470
2013-01-21 2013-01-17 2.326 344,675 +44,076 0.00% 801,549
2013-01-17 2013-01-15 2.348 300,599 -44,076 0.00% 705,870
2013-01-11 2013-01-09 2.314 344,675 -44,076 0.00% 797,639
2013-01-10 2013-01-08 2.133 388,751 +35,260 0.00% 829,079
2013-01-09 2013-01-07 2.246 353,491 +44,077 0.00% 793,981
2013-01-02 2012-12-27 1.804 309,414 -88,153 0.00% 558,089
2012-12-28 2012-12-24 1.781 397,567 +88,153 0.00% 708,071
2012-12-21 2012-12-19 1.826 309,414 -183,357 0.00% 565,109
2012-12-20 2012-12-18 1.690 492,771 +88,152 0.00% 832,910
2012-12-11 2012-12-07 1.543 404,619 -44,076 0.00% 624,240
2012-12-07 2012-12-05 1.520 448,695 -105,783 0.00% 682,060
2012-11-30 2012-11-28 1.441 554,478 -88,152 0.00% 798,831
2012-11-29 2012-11-27 1.452 642,630 +105,783 0.00% 933,120
2012-11-27 2012-11-23 1.520 536,847 -26,446 0.00% 816,060
2012-11-26 2012-11-22 1.475 563,293 -17,630 0.00% 830,700
2012-11-22 2012-11-20 1.452 580,923 +105,782 0.00% 843,520
2012-11-21 2012-11-19 1.497 475,141 +17,631 0.00% 711,481
2012-11-20 2012-11-16 1.531 457,510 -34,380 0.00% 700,650
2012-11-19 2012-11-15 1.577 491,890 +34,380 0.00% 775,621
2012-11-14 2012-11-12 1.600 457,510 +88,152 0.00% 731,790
2012-11-12 2012-11-08 1.736 369,358 -88,152 0.00% 641,070
2012-11-08 2012-11-06 1.690 457,510 +96,967 0.00% 773,310
2012-11-05 2012-11-01 1.565 360,543 -26,445 0.00% 564,420
2012-10-31 2012-10-29 1.600 386,988 -164,845 0.00% 618,989
2012-10-30 2012-10-26 1.497 551,833 +59,062 0.00% 826,320
2012-10-29 2012-10-25 1.543 492,771 +44,076 0.00% 760,240
2012-10-26 2012-10-24 1.622 448,695 -26,446 0.00% 727,870
2012-10-25 2012-10-22 1.588 475,141 -304,125 0.00% 754,601
2012-10-24 2012-10-19 1.520 779,266 +62,588 0.01% 1,184,560
2012-10-22 2012-10-18 1.441 716,678 +68,759 0.01% 1,032,510
2012-10-19 2012-10-17 1.384 647,919 +44,076 0.00% 896,700
2012-10-18 2012-10-16 1.395 603,843 +102,257 0.00% 842,550
2012-10-17 2012-10-15 1.350 501,586 +17,630 0.00% 677,110
2012-10-12 2012-10-10 1.373 483,956 -267,101 0.00% 664,290
2012-10-11 2012-10-09 1.339 751,057 +178,949 0.01% 1,005,360
2012-10-10 2012-10-08 1.339 572,108 +88,152 0.00% 765,820
2012-10-08 2012-10-04 1.429 483,956 -165,726 0.00% 691,740
2012-10-05 2012-10-03 1.316 649,682 +253,878 0.00% 854,920
2012-09-28 2012-09-26 1.316 395,804 +17,631 0.00% 520,841
2012-09-27 2012-09-25 1.441 378,173 -88,152 0.00% 544,830
2012-09-26 2012-09-24 1.441 466,325 +105,782 0.00% 671,829
2012-09-25 2012-09-21 1.463 360,543 -17,630 0.00% 527,610
2012-09-17 2012-09-13 1.418 378,173 -17,631 0.00% 536,250
2012-09-14 2012-09-12 1.282 395,804 +17,631 0.00% 507,371
2012-09-13 2012-09-11 1.327 378,173 +88,152 0.00% 501,930
2012-09-12 2012-09-10 1.327 290,021 -88,152 0.00% 384,930
2012-09-11 2012-09-07 1.350 378,173 -115,480 0.00% 510,510
2012-09-10 2012-09-06 1.293 493,653 +80,219 0.00% 638,401
2012-09-07 2012-09-05 1.316 413,434 +17,630 0.00% 544,040
2012-09-05 2012-09-03 1.350 395,804 -17,630 0.00% 534,311
2012-09-03 2012-08-30 1.327 413,434 -88,152 0.00% 548,730
2012-08-31 2012-08-29 1.339 501,586 -97,849 0.00% 671,420
2012-08-30 2012-08-28 1.350 599,435 -88,153 0.00% 809,200
2012-08-27 2012-08-23 1.395 687,588 +43,195 0.01% 959,401
2012-08-23 2012-08-21 1.384 644,393 +193,053 0.00% 891,820
2012-08-22 2012-08-20 1.350 451,340 -88,152 0.00% 609,281
2012-08-20 2012-08-16 1.339 539,492 +37,906 0.00% 722,160
2012-08-17 2012-08-15 1.339 501,586 -8,816 0.00% 671,420
2012-08-16 2012-08-14 1.339 510,402 +114,598 0.00% 683,221
2012-08-15 2012-08-13 1.339 395,804 -17,630 0.00% 529,821
2012-08-14 2012-08-10 1.395 413,434 -299,718 0.00% 576,870
2012-08-13 2012-08-09 1.520 713,152 -44,076 0.01% 1,084,060
2012-08-10 2012-08-08 1.475 757,228 +44,076 0.01% 1,116,700
2012-08-09 2012-08-07 1.486 713,152 +246,827 0.01% 1,059,790
2012-08-08 2012-08-06 1.463 466,325 -141,044 0.00% 682,409
2012-08-07 2012-08-03 1.463 607,369 -88,152 0.00% 888,810
2012-08-06 2012-08-02 1.327 695,521 -88,152 0.01% 923,130
2012-08-03 2012-08-01 1.327 783,673 +70,521 0.01% 1,040,129
2012-08-02 2012-07-31 1.305 713,152 +105,783 0.01% 930,350
2012-07-30 2012-07-26 1.339 607,369 -22,038 0.00% 813,020
2012-07-27 2012-07-25 1.305 629,407 +22,038 0.00% 821,100
2012-07-25 2012-07-23 1.486 607,369 +26,446 0.00% 902,590
2012-07-20 2012-07-18 1.543 580,923 -17,631 0.00% 896,240
2012-07-19 2012-07-17 1.600 598,554 -34,379 0.00% 957,390
2012-07-18 2012-07-16 1.565 632,933 +122,531 0.00% 990,840
2012-07-16 2012-07-12 1.826 510,402 -123,413 0.00% 932,191
2012-07-13 2012-07-11 1.804 633,815 +44,076 0.00% 1,143,211
2012-07-11 2012-07-09 1.838 589,739 -44,076 0.00% 1,083,781
2012-07-10 2012-07-06 1.906 633,815 +44,076 0.00% 1,207,921
2012-07-09 2012-07-05 1.906 589,739 +26,446 0.00% 1,123,921
2012-07-06 2012-07-04 1.928 563,293 +178,068 0.00% 1,086,300
2012-07-05 2012-07-03 1.883 385,225 +16,749 0.00% 725,419
2012-07-04 2012-06-29 1.906 368,476 +88,152 0.00% 702,239
2012-06-29 2012-06-27 1.917 280,324 -124,295 0.00% 537,420
2012-06-28 2012-06-26 1.883 404,619 +52,892 0.00% 761,940
2012-06-27 2012-06-25 1.906 351,727 -113,717 0.00% 670,319
2012-06-26 2012-06-22 1.940 465,444 +61,707 0.00% 902,880
2012-06-25 2012-06-21 1.963 403,737 +87,270 0.00% 792,339
2012-06-22 2012-06-20 2.110 316,467 +96,968 0.00% 667,741
2012-06-20 2012-06-18 2.008 219,499 -132,228 0.00% 440,730
2012-06-19 2012-06-15 1.974 351,727 +132,228 0.00% 694,259
2012-06-15 2012-06-13 2.065 219,499 -132,228 0.00% 453,180
2012-06-14 2012-06-12 1.963 351,727 -44,077 0.00% 690,269
2012-06-13 2012-06-11 1.917 395,804 +132,229 0.00% 758,811
2012-06-12 2012-06-08 1.849 263,575 -88,152 0.00% 487,370
2012-06-08 2012-06-06 1.872 351,727 -52,892 0.00% 658,349
2012-06-07 2012-06-05 1.860 404,619 +141,044 0.00% 752,760
2012-06-06 2012-06-04 1.917 263,575 -79,337 0.00% 505,310
2012-06-05 2012-06-01 1.963 342,912 +167,489 0.00% 672,970
2012-06-04 2012-05-31 2.121 175,423 +882 0.00% 372,130
2012-05-30 2012-05-28 2.012 174,541 +5,274 0.00% 351,171
2012-05-28 2012-05-24 2.000 169,267 -170,976 0.00% 338,580
2012-05-25 2012-05-23 1.907 340,243 +85,488 0.00% 648,739
2012-05-24 2012-05-22 2.024 254,755 +85,488 0.00% 515,540
2012-05-23 2012-05-21 1.942 169,267 -85,488 0.00% 328,680
2012-05-17 2012-05-15 2.106 254,755 -42,744 0.00% 536,400
2012-05-16 2012-05-14 2.094 297,499 +42,744 0.00% 622,919
2012-05-15 2012-05-11 2.141 254,755 +8,549 0.00% 545,340
2012-05-14 2012-05-10 2.223 246,206 +42,744 0.00% 547,199
2012-05-11 2012-05-09 2.234 203,462 -8,549 0.00% 454,580
2012-05-10 2012-05-08 2.223 212,011 -103,441 0.00% 471,200
2012-05-09 2012-05-07 2.269 315,452 +85,488 0.00% 715,860
2012-05-07 2012-05-03 2.445 229,964 +34,196 0.00% 562,211
2012-05-04 2012-05-02 2.527 195,768 -55,568 0.00% 494,639
2012-05-03 2012-04-30 2.351 251,336 +38,470 0.00% 590,941
2012-04-30 2012-04-26 2.410 212,866 -85,488 0.00% 512,940
2012-04-27 2012-04-25 2.503 298,354 +17,097 0.00% 746,860
2012-04-26 2012-04-24 2.538 281,257 +25,647 0.00% 713,931
2012-04-25 2012-04-23 2.492 255,610 -85,488 0.00% 636,870
2012-04-20 2012-04-18 2.527 341,098 +145,330 0.00% 861,839
2012-04-18 2012-04-16 2.550 195,768 -85,489 0.00% 499,219
2012-04-17 2012-04-13 2.538 281,257 +68,391 0.00% 713,931
2012-04-16 2012-04-12 2.550 212,866 +17,098 0.00% 542,820
2012-04-13 2012-04-11 2.550 195,768 -85,489 0.00% 499,219
2012-04-11 2012-04-05 2.632 281,257 +42,745 0.00% 740,251
2012-04-05 2012-04-02 2.492 238,512 +42,744 0.00% 594,269
2012-03-30 2012-03-28 2.503 195,768 +8,549 0.00% 490,059
2012-03-26 2012-03-22 2.632 187,219 -5,130 0.00% 492,749
2012-03-23 2012-03-21 2.761 192,349 +8,549 0.00% 531,001
2012-03-22 2012-03-20 2.667 183,800 -42,744 0.00% 490,200
2012-03-20 2012-03-16 2.784 226,544 -34,195 0.00% 630,700
2012-03-19 2012-03-15 2.924 260,739 +34,195 0.00% 762,499
2012-03-14 2012-03-12 3.018 226,544 -17,098 0.00% 683,700
2012-03-13 2012-03-09 3.030 243,642 -179,525 0.00% 738,151
2012-03-12 2012-03-08 2.831 423,167 +85,488 0.00% 1,197,900
2012-03-09 2012-03-07 2.878 337,679 -145,330 0.00% 971,701
2012-03-08 2012-03-06 2.889 483,009 -85,488 0.00% 1,395,550
2012-03-07 2012-03-05 3.041 568,497 +145,330 0.00% 1,728,999
2012-03-06 2012-03-02 3.123 423,167 -88,908 0.00% 1,321,650
2012-03-05 2012-03-01 2.983 512,075 +3,420 0.00% 1,527,450
2012-03-02 2012-02-29 3.123 508,655 -3,420 0.00% 1,588,649
2012-03-01 2012-02-28 3.065 512,075 +119,684 0.00% 1,569,380
2012-02-28 2012-02-24 3.076 392,391 +106,005 0.00% 1,207,169
2012-02-27 2012-02-23 3.229 286,386 -60,697 0.00% 924,601
2012-02-24 2012-02-22 3.427 347,083 -14,533 0.00% 1,189,582
2012-02-23 2012-02-21 3.322 361,616 -1,709 0.00% 1,201,322
2012-02-22 2012-02-20 3.310 363,325 +5,984 0.00% 1,202,749
2012-02-21 2012-02-17 3.299 357,341 -59,842 0.00% 1,178,760
2012-02-20 2012-02-16 3.264 417,183 -32,485 0.00% 1,361,520
2012-02-17 2012-02-15 3.275 449,668 +68,390 0.00% 1,472,798
2012-02-15 2012-02-13 3.299 381,278 -8,549 0.00% 1,257,721
2012-02-14 2012-02-10 3.357 389,827 +111,135 0.00% 1,308,721
2012-02-10 2012-02-08 3.638 278,692 +51,293 0.00% 1,013,860
2012-02-09 2012-02-07 3.486 227,399 -94,037 0.00% 792,680
2012-02-08 2012-02-06 3.287 321,436 +42,744 0.00% 1,056,560
2012-02-07 2012-02-03 3.217 278,692 +8,549 0.00% 896,500
2012-02-01 2012-01-30 2.971 270,143 -85,488 0.00% 802,640
2012-01-31 2012-01-27 2.995 355,631 -4,275 0.00% 1,064,959
2012-01-30 2012-01-26 2.913 359,906 +38,470 0.00% 1,048,291
2012-01-27 2012-01-20 2.948 321,436 +128,232 0.00% 947,520
2012-01-26 2012-01-19 3.147 193,204 -76,939 0.00% 607,941
2012-01-20 2012-01-18 2.889 270,143 -76,940 0.00% 780,520
2012-01-19 2012-01-17 2.901 347,083 +85,489 0.00% 1,006,881
2012-01-18 2012-01-16 2.749 261,594 +42,744 0.00% 719,099
2012-01-17 2012-01-13 2.807 218,850 -37,615 0.00% 614,400
2012-01-16 2012-01-12 2.913 256,465 +3,420 0.00% 747,000
2012-01-12 2012-01-10 2.573 253,045 -139,346 0.00% 651,199
2012-01-11 2012-01-09 2.468 392,391 +199,187 0.00% 968,489
2012-01-10 2012-01-06 2.433 193,204 -265,013 0.00% 470,081
2012-01-09 2012-01-05 2.445 458,217 +76,939 0.00% 1,120,239
2012-01-06 2012-01-04 2.527 381,278 +102,586 0.00% 963,360
2011-12-29 2011-12-23 2.550 278,692 -42,744 0.00% 710,680
2011-12-28 2011-12-22 2.468 321,436 +42,744 0.00% 793,360
2011-12-23 2011-12-21 2.538 278,692 -25,646 0.00% 707,420
2011-12-22 2011-12-20 2.421 304,338 -17,098 0.00% 736,919
2011-12-21 2011-12-19 2.433 321,436 -213,721 0.00% 782,080
2011-12-20 2011-12-16 2.456 535,157 +42,744 0.00% 1,314,601
2011-12-19 2011-12-15 2.398 492,413 +128,233 0.00% 1,180,801
2011-12-15 2011-12-13 2.492 364,180 -85,488 0.00% 907,380
2011-12-13 2011-12-09 2.538 449,668 +68,390 0.00% 1,141,419
2011-12-12 2011-12-08 2.667 381,278 +17,098 0.00% 1,016,880
2011-12-09 2011-12-07 2.573 364,180 -17,098 0.00% 937,200
2011-12-08 2011-12-06 2.480 381,278 -94,037 0.00% 945,520
2011-12-05 2011-12-01 2.761 475,315 +41,889 0.00% 1,312,160
2011-12-02 2011-11-30 2.609 433,426 +43,599 0.00% 1,130,611
2011-12-01 2011-11-29 2.620 389,827 -49,583 0.00% 1,021,441
2011-11-30 2011-11-28 2.375 439,410 +32,486 0.00% 1,043,420
2011-11-22 2011-11-18 2.562 406,924 +17,097 0.00% 1,042,439
2011-11-21 2011-11-17 2.620 389,827 -128,232 0.00% 1,021,441
2011-11-18 2011-11-16 2.690 518,059 +85,488 0.00% 1,393,800
2011-11-17 2011-11-15 2.784 432,571 -42,744 0.00% 1,204,280
2011-11-16 2011-11-14 2.749 475,315 -89,763 0.00% 1,306,600
2011-11-15 2011-11-11 2.644 565,078 -393,246 0.00% 1,493,861
2011-11-14 2011-11-10 2.597 958,324 +397,521 0.01% 2,488,620
2011-11-11 2011-11-09 2.831 560,803 -64,971 0.00% 1,587,519
2011-11-10 2011-11-08 2.784 625,774 +70,100 0.00% 1,742,159
2011-11-09 2011-11-07 2.866 555,674 -30,776 0.00% 1,592,500
2011-11-08 2011-11-04 2.878 586,450 +59,842 0.00% 1,687,561
2011-11-03 2011-11-01 2.807 526,608 +34,195 0.00% 1,478,400
2011-11-02 2011-10-31 3.018 492,413 -68,390 0.00% 1,486,081
2011-11-01 2011-10-28 3.135 560,803 +102,586 0.00% 1,758,079
2011-10-31 2011-10-27 3.053 458,217 -255,610 0.00% 1,398,959
2011-10-28 2011-10-26 2.527 713,827 +85,488 0.01% 1,803,599
2011-10-27 2011-10-25 2.609 628,339 -128,233 0.00% 1,639,050
2011-10-26 2011-10-24 2.550 756,572 +213,721 0.01% 1,929,301
2011-10-25 2011-10-21 2.503 542,851 +128,233 0.00% 1,358,901
2011-10-24 2011-10-20 2.363 414,618 +41,889 0.00% 979,699
2011-10-21 2011-10-19 2.515 372,729 +42,744 0.00% 937,400
2011-10-20 2011-10-18 2.527 329,985 -145,330 0.00% 833,760
2011-10-19 2011-10-17 2.889 475,315 +128,232 0.00% 1,373,320
2011-10-18 2011-10-14 2.749 347,083 -256,464 0.00% 954,101
2011-10-17 2011-10-13 2.924 603,547 +290,660 0.00% 1,764,999
2011-10-14 2011-10-12 2.690 312,887 -42,744 0.00% 841,799
2011-10-13 2011-10-11 2.644 355,631 -8,549 0.00% 940,159
2011-10-12 2011-10-10 2.433 364,180 +8,549 0.00% 886,080
2011-10-11 2011-10-07 2.503 355,631 -51,293 0.00% 890,239
2011-10-10 2011-10-06 2.187 406,924 +94,037 0.00% 890,119
2011-10-06 2011-10-03 2.340 312,887 +8,549 0.00% 732,000
2011-10-04 2011-09-30 2.421 304,338 -8,549 0.00% 736,919
2011-10-03 2011-09-28 2.632 312,887 +8,549 0.00% 823,499
2011-09-27 2011-09-23 2.667 304,338 -32,486 0.00% 811,679
2011-09-21 2011-09-19 3.158 336,824 +2,565 0.00% 1,063,800
2011-09-20 2011-09-16 3.427 334,259 +4,274 0.00% 1,145,629
2011-09-19 2011-09-15 3.404 329,985 +25,647 0.00% 1,123,260
2011-09-16 2011-09-14 3.451 304,338 -8,549 0.00% 1,050,199
2011-09-14 2011-09-09 3.603 312,887 +8,549 0.00% 1,127,279
2011-09-06 2011-09-02 3.755 304,338 +8,548 0.00% 1,142,759
2011-09-02 2011-08-31 4.024 295,790 +85,489 0.00% 1,190,242
2011-08-31 2011-08-29 3.884 210,301 -8,549 0.00% 816,719
2011-08-30 2011-08-26 3.778 218,850 +8,549 0.00% 826,880
2011-08-29 2011-08-25 4.059 210,301 -34,196 0.00% 853,619
2011-08-26 2011-08-24 3.848 244,497 +17,098 0.00% 940,942
2011-08-25 2011-08-23 3.778 227,399 -143,620 0.00% 859,180
2011-08-24 2011-08-22 3.345 371,019 -198,333 0.00% 1,241,239
2011-08-23 2011-08-19 3.615 569,352 +359,051 0.00% 2,057,940
2011-08-22 2011-08-18 4.071 210,301 -57,277 0.00% 856,079
2011-08-18 2011-08-16 4.398 267,578 -40,180 0.00% 1,176,878
2011-08-17 2011-08-15 4.468 307,758 +44,454 0.00% 1,375,200
2011-08-12 2011-08-10 4.293 263,304 +34,195 0.00% 1,130,360
2011-08-09 2011-08-05 4.749 229,109 +17,098 0.00% 1,088,082
2011-08-08 2011-08-04 5.369 212,011 +44,454 0.00% 1,138,320
2011-08-05 2011-08-03 5.428 167,557 -17,098 0.00% 909,440
2011-08-04 2011-08-02 5.393 184,655 +17,098 0.00% 995,761
2011-08-03 2011-08-01 5.381 167,557 -8,549 0.00% 901,600
2011-08-02 2011-07-29 5.135 176,106 +8,549 0.00% 904,340
2011-07-26 2011-07-22 5.182 167,557 -64,971 0.00% 868,280
2011-07-25 2011-07-21 4.936 232,528 -12,823 0.00% 1,147,839
2011-07-20 2011-07-18 4.737 245,351 -8,549 0.00% 1,162,348
2011-07-14 2011-07-12 4.539 253,900 +8,549 0.00% 1,152,359
2011-07-13 2011-07-11 4.878 245,351 -29,066 0.00% 1,196,788
2011-07-12 2011-07-08 4.843 274,417 +58,132 0.00% 1,328,938
2011-07-07 2011-07-05 5.147 216,285 -68,391 0.00% 1,113,198
2011-07-06 2011-07-04 4.913 284,676 -51,293 0.00% 1,398,600
2011-06-29 2011-06-27 4.819 335,969 +53,003 0.00% 1,619,160
2011-06-21 2011-06-17 4.433 282,966 -102,586 0.00% 1,254,489
2011-06-15 2011-06-13 3.977 385,552 -42,744 0.00% 1,533,399
2011-06-13 2011-06-09 4.071 428,296 +42,744 0.00% 1,743,478
2011-06-10 2011-06-08 4.211 385,552 +111,135 0.00% 1,623,599
2011-06-08 2011-06-03 4.632 274,417 -213,721 0.00% 1,271,158
2011-06-07 2011-06-02 4.574 488,138 +247,916 0.00% 2,232,609
2011-05-31 2011-05-27 4.422 240,222 +34,195 0.00% 1,062,179
2011-05-30 2011-05-26 4.281 206,027 +8,549 0.00% 882,061
2011-05-27 2011-05-25 4.539 197,478 -17,098 0.00% 896,280
2011-05-23 2011-05-19 4.784 214,576 +25,647 0.00% 1,026,592
2011-05-20 2011-05-18 5.334 188,929 +12,823 0.00% 1,007,759
2011-05-19 2011-05-17 5.451 176,106 +42,744 0.00% 959,960
2011-05-18 2011-05-16 5.919 133,362 +25,647 0.00% 789,361
2011-05-16 2011-05-12 6.223 107,715 +59,842 0.00% 670,318
2011-05-12 2011-05-09 6.340 47,873 -25,647 0.00% 303,517
2011-05-11 2011-05-06 5.921 73,520 +5,129 0.00% 435,291
2011-05-09 2011-05-05 5.921 68,391 -24,689 0.00% 404,924
2011-05-06 2011-05-04 6.074 93,080 +50,771 0.00% 565,401
2011-05-04 2011-04-29 6.559 42,309 -846 0.00% 277,500
2011-05-03 2011-04-28 6.204 43,155 -25,386 0.00% 267,749
2011-04-29 2011-04-27 6.122 68,541 +26,232 0.00% 419,582
2011-04-26 2011-04-20 5.720 42,309 -25,385 0.00% 242,000
2011-04-21 2011-04-19 5.684 67,694 +25,385 0.00% 384,797
2011-04-19 2011-04-15 5.850 42,309 -16,924 0.00% 247,500
2011-04-18 2011-04-14 5.637 59,233 -8,461 0.00% 333,902
2011-04-12 2011-04-08 5.531 67,694 +25,385 0.00% 374,397
2011-04-01 2011-03-30 5.637 42,309 -25,385 0.00% 238,500
2011-03-30 2011-03-28 5.448 67,694 -42,309 0.00% 368,798
2011-03-28 2011-03-24 5.188 110,003 +42,309 0.00% 570,697
2011-03-25 2011-03-23 5.235 67,694 +25,385 0.00% 354,398
2011-03-24 2011-03-22 5.212 42,309 -169,236 0.00% 220,500
2011-03-23 2011-03-21 4.869 211,545 -8,462 0.00% 1,029,999
2011-03-22 2011-03-18 4.916 220,007 -166,698 0.00% 1,081,600
2011-03-18 2011-03-16 4.751 386,705 -42,309 0.00% 1,837,142
2011-03-17 2011-03-15 4.562 429,014 +42,309 0.00% 1,957,022
2011-03-16 2011-03-14 4.550 386,705 -59,232 0.00% 1,759,452
2011-03-15 2011-03-11 4.361 445,937 +29,616 0.00% 1,944,629
2011-03-14 2011-03-10 4.550 416,321 +8,462 0.00% 1,894,201
2011-03-11 2011-03-09 4.644 407,859 +67,694 0.00% 1,894,260
2011-03-10 2011-03-08 4.833 340,165 +16,924 0.00% 1,644,182
2011-03-09 2011-03-07 4.810 323,241 -42,309 0.00% 1,554,740
2011-03-04 2011-03-02 4.432 365,550 +42,309 0.00% 1,620,000
2011-03-01 2011-02-25 4.455 323,241 -52,463 0.00% 1,440,140
2011-02-28 2011-02-24 4.373 375,704 +33,847 0.00% 1,642,799
2011-02-25 2011-02-23 4.408 341,857 +33,847 0.00% 1,506,920
2011-02-23 2011-02-21 4.597 308,010 +50,771 0.00% 1,415,961
2011-02-18 2011-02-16 4.278 257,239 +33,847 0.00% 1,100,480
2011-02-15 2011-02-11 4.077 223,392 -84,618 0.00% 910,801
2011-02-14 2011-02-10 3.805 308,010 +5,077 0.00% 1,172,081
2011-02-11 2011-02-09 3.888 302,933 +11,847 0.00% 1,177,821
2011-02-10 2011-02-08 3.935 291,086 +84,618 0.00% 1,145,519
2011-01-31 2011-01-27 4.243 206,468 -42,309 0.00% 875,960
2011-01-28 2011-01-26 4.101 248,777 +126,927 0.00% 1,020,180
2011-01-27 2011-01-25 4.290 121,850 -42,309 0.00% 522,720
2011-01-24 2011-01-20 4.124 164,159 +42,309 0.00% 677,060
2011-01-21 2011-01-19 4.195 121,850 +42,309 0.00% 511,200
2011-01-20 2011-01-18 4.113 79,541 -42,309 0.00% 327,120
2011-01-19 2011-01-17 3.924 121,850 -84,618 0.00% 478,080
2011-01-18 2011-01-14 3.841 206,468 +126,927 0.00% 793,000
2011-01-17 2011-01-13 4.042 79,541 -42,309 0.00% 321,480
2011-01-03 2010-12-29 3.368 121,850 -8,462 0.00% 410,400
2010-12-21 2010-12-17 3.238 130,312 -50,771 0.00% 421,961
2010-12-20 2010-12-16 3.073 181,083 +8,462 0.00% 556,401
2010-12-17 2010-12-15 3.203 172,621 +114,235 0.00% 552,840
2010-12-15 2010-12-13 3.321 58,386 +8,461 0.00% 193,888
2010-12-14 2010-12-10 3.356 49,925 -8,461 0.00% 167,561
2010-12-09 2010-12-07 3.250 58,386 +8,461 0.00% 189,748
2010-11-17 2010-11-15 2.954 49,925 +7,616 0.00% 147,501
2010-10-29 2010-10-27 2.872 42,309 -8,462 0.00% 121,500
2010-10-27 2010-10-25 2.990 50,771 -11,000 0.00% 151,800
2010-09-24 2010-09-21 2.671 61,771 -12,693 0.00% 164,979
2010-09-21 2010-09-17 2.659 74,464 -16,924 0.00% 198,000
2010-09-17 2010-09-15 2.624 91,388 +16,924 0.00% 239,761
2010-07-29 2010-07-27 2.151 74,464 -8,462 0.00% 160,160
2010-07-28 2010-07-26 2.080 82,926 +8,462 0.00% 172,481
2010-07-22 2010-07-20 2.163 74,464 -13,539 0.00% 161,040
2010-06-30 2010-06-28 1.820 88,003 -8,462 0.00% 160,160
2010-06-01 2010-05-28 1.714 96,465 -84,618 0.00% 165,301
2010-05-31 2010-05-27 1.595 181,083 -93,080 0.00% 288,901
2010-05-28 2010-05-26 1.477 274,163 +118,466 0.00% 405,001
2010-05-27 2010-05-25 1.465 155,697 -118,466 0.00% 228,160
2010-05-26 2010-05-24 1.572 274,163 -8,461 0.00% 430,921
2010-05-25 2010-05-20 1.560 282,624 -25,386 0.00% 440,879
2010-05-20 2010-05-18 1.643 308,010 +33,847 0.00% 505,960
2010-05-10 2010-05-06 1.879 274,163 -3,384 0.00% 515,161
2010-05-05 2010-05-03 2.044 277,547 -5,077 0.00% 567,439
2010-05-04 2010-04-30 2.068 282,624 -25,386 0.00% 584,499
2010-05-03 2010-04-29 2.068 308,010 +25,386 0.00% 637,001
2010-04-23 2010-04-21 2.222 282,624 -160,775 0.00% 627,919
2010-04-22 2010-04-20 2.163 443,399 +169,236 0.00% 958,921
2010-04-09 2010-04-07 2.222 274,163 -50,770 0.00% 609,121
2010-04-08 2010-04-01 2.198 324,933 +8,461 0.00% 714,239
2010-04-01 2010-03-30 2.174 316,472 +25,386 0.00% 688,161
2010-03-31 2010-03-29 2.198 291,086 -16,924 0.00% 639,840
2010-03-26 2010-03-24 2.186 308,010 +25,386 0.00% 673,401
2010-03-25 2010-03-23 2.222 282,624 +16,923 0.00% 627,919
2010-03-08 2010-03-04 2.364 265,701 +8,462 0.00% 628,001
2010-03-04 2010-03-02 2.245 257,239 -8,462 0.00% 577,600
2010-03-03 2010-03-01 2.293 265,701 -245,392 0.00% 609,161
2010-03-02 2010-02-26 2.245 511,093 +253,854 0.00% 1,147,600
2010-03-01 2010-02-25 2.222 257,239 -8,462 0.00% 571,520
2010-02-25 2010-02-23 2.186 265,701 +8,462 0.00% 580,901
2010-02-04 2010-02-02 2.269 257,239 -8,462 0.00% 583,680
2010-02-02 2010-01-29 2.174 265,701 -245,392 0.00% 577,761
2010-02-01 2010-01-28 2.210 511,093 +262,316 0.00% 1,129,480
2010-01-25 2010-01-21 2.494 248,777 +42,309 0.00% 620,340
2010-01-07 2010-01-05 2.824 206,468 -16,924 0.00% 583,160
2010-01-06 2010-01-04 2.824 223,392 +16,924 0.00% 630,961
2009-12-30 2009-12-28 2.671 206,468 +4,231 0.00% 551,440
2009-12-29 2009-12-24 2.529 202,237 +4,231 0.00% 511,460
2009-12-28 2009-12-22 2.458 198,006 -8,462 0.00% 486,719
2009-12-18 2009-12-16 2.683 206,468 +8,462 0.00% 553,880
2009-12-17 2009-12-15 2.718 198,006 +5,077 0.00% 538,199
2009-12-16 2009-12-14 2.836 192,929 -8,462 0.00% 547,199
2009-12-15 2009-12-11 2.659 201,391 +8,462 0.00% 535,500
2009-12-11 2009-12-09 2.659 192,929 +84,618 0.00% 512,999
2009-12-07 2009-12-03 2.919 108,311 +84,618 0.00% 316,160
2009-12-04 2009-12-02 2.978 23,693 -8,462 0.00% 70,560
2009-12-03 2009-12-01 3.025 32,155 -71,925 0.00% 97,280
2009-12-02 2009-11-30 2.966 104,080 +104,080 0.00% 308,729
2009-12-01 2009-11-27 3.120 0 -59,233
2009-11-30 2009-11-26 3.061 59,233 -118,465 0.00% 181,301
2009-11-26 2009-11-24 2.895 177,698 +84,618 0.00% 514,500
2009-11-25 2009-11-23 2.990 93,080 -84,618 0.00% 278,300
2009-11-24 2009-11-20 3.073 177,698 -84,618 0.00% 546,000
2009-11-23 2009-11-19 2.954 262,316 +84,618 0.00% 775,000
2009-11-17 2009-11-13 2.730 177,698 -12,693 0.00% 485,100
2009-11-16 2009-11-12 2.399 190,391 -12,692 0.00% 456,751
2009-11-13 2009-11-11 2.387 203,083 -38,078 0.00% 484,799
2009-11-12 2009-11-10 2.352 241,161 +50,770 0.00% 567,149
2009-11-11 2009-11-09 2.293 190,391 +8,462 0.00% 436,501
2009-11-10 2009-11-06 2.257 181,929 -16,923 0.00% 410,650
2009-11-09 2009-11-05 2.198 198,852 -8,462 0.00% 437,099
2009-11-06 2009-11-04 2.163 207,314 +101,541 0.00% 448,349
2009-11-05 2009-11-03 2.174 105,773 +16,924 0.00% 230,001
2009-11-04 2009-11-02 2.281 88,849 -8,462 0.00% 202,650
2009-11-02 2009-10-29 2.352 97,311 -8,462 0.00% 228,851
2009-10-30 2009-10-28 2.411 105,773 -8,461 0.00% 255,001
2009-10-29 2009-10-27 2.352 114,234 +8,461 0.00% 268,649
2009-10-28 2009-10-23 2.316 105,773 +84,618 0.00% 245,001
2009-10-16 2009-10-14 2.387 21,155 +8,462 0.00% 50,501
2009-10-15 2009-10-13 2.434 12,693 +8,462 0.00% 30,901
2009-10-14 2009-10-12 2.541 4,231 -8,462 0.00% 10,750
2009-10-13 2009-10-09 2.375 12,693 +8,462 0.00% 30,151
2009-10-07 2009-10-05 2.364 4,231 -8,462 0.00% 10,000
2009-10-05 2009-09-30 2.423 12,693 +8,462 0.00% 30,751
2009-09-29 2009-09-25 2.718 4,231 -8,462 0.00% 11,500
2009-09-28 2009-09-24 2.718 12,693 -8,462 0.00% 34,501
2009-09-25 2009-09-23 2.813 21,155 +4,231 0.00% 59,501
2009-09-23 2009-09-21 2.754 16,924 -8,461 0.00% 46,601
2009-09-17 2009-09-15 2.730 25,385 +8,461 0.00% 69,299
2009-09-14 2009-09-10 2.872 16,924 +8,462 0.00% 48,601
2009-09-11 2009-09-09 2.966 8,462 -16,923 0.00% 25,101
2009-09-10 2009-09-08 2.754 25,385 -12,693 0.00% 69,899
2009-09-09 2009-09-07 2.624 38,078 +33,847 0.00% 99,900
2009-09-07 2009-09-03 2.683 4,231 -8,462 0.00% 11,350
2009-09-04 2009-09-02 2.612 12,693 +8,462 0.00% 33,151
2009-08-31 2009-08-27 2.872 4,231 -12,693 0.00% 12,150
2009-08-28 2009-08-26 2.789 16,924 +8,462 0.00% 47,201
2009-08-27 2009-08-25 2.564 8,462 -8,462 0.00% 21,700
2009-08-20 2009-08-18 2.801 16,924 -8,461 0.00% 47,401
2009-08-19 2009-08-17 2.860 25,385 +16,923 0.00% 72,599
2009-08-18 2009-08-14 2.824 8,462 +8,462 0.00% 23,901
2009-08-17 2009-08-13 3.025 0 -8,462
2009-08-14 2009-08-12 3.191 8,462 +8,462 0.00% 27,001
2009-08-13 2009-08-11 3.167 0 -169,236
2009-08-11 2009-08-07 3.404 169,236 +169,236 0.00% 576,000
2009-07-24 2009-07-22 3.510 0 -84,618
2009-07-21 2009-07-17 3.510 84,618 +84,618 0.01% 297,000
2009-03-30 2009-03-26 1.075 0 -125,537
2009-03-25 2009-03-23 0.753 125,537 +125,537 0.02% 94,500
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top