History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 541,000 | +0 | 0.00% | 703,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 541,000 | +0 | 0.00% | 735,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 541,000 | -180,000 | 0.00% | 724,940 |
| 2025-10-06 | 2025-10-02 | 1.330 | 721,000 | -10,000 | 0.00% | 958,930 |
| 2025-09-24 | 2025-09-22 | 1.290 | 731,000 | +10,000 | 0.00% | 942,990 |
| 2025-09-19 | 2025-09-17 | 1.390 | 721,000 | -55,000 | 0.00% | 1,002,190 |
| 2025-09-18 | 2025-09-16 | 1.310 | 776,000 | -10,000 | 0.00% | 1,016,560 |
| 2025-09-16 | 2025-09-12 | 1.270 | 786,000 | +10,000 | 0.00% | 998,220 |
| 2025-09-11 | 2025-09-09 | 1.390 | 776,000 | +30,000 | 0.00% | 1,078,640 |
| 2025-09-09 | 2025-09-05 | 1.470 | 746,000 | -20,000 | 0.00% | 1,096,620 |
| 2025-09-08 | 2025-09-04 | 1.310 | 766,000 | -10,000 | 0.00% | 1,003,460 |
| 2025-09-05 | 2025-09-03 | 1.290 | 776,000 | +10,000 | 0.00% | 1,001,040 |
| 2025-09-04 | 2025-09-02 | 1.300 | 766,000 | -150,000 | 0.00% | 995,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 916,000 | -10,000 | 0.00% | 1,172,480 |
| 2025-08-27 | 2025-08-25 | 1.240 | 926,000 | -10,000 | 0.00% | 1,148,240 |
| 2025-08-25 | 2025-08-21 | 1.180 | 936,000 | +10,000 | 0.00% | 1,104,480 |
| 2025-08-19 | 2025-08-15 | 1.250 | 926,000 | -50,000 | 0.00% | 1,157,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 976,000 | +10,000 | 0.00% | 1,151,680 |
| 2025-08-13 | 2025-08-11 | 1.200 | 966,000 | -10,000 | 0.00% | 1,159,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 976,000 | -20,000 | 0.00% | 1,112,640 |
| 2025-08-11 | 2025-08-07 | 1.130 | 996,000 | +20,000 | 0.00% | 1,125,480 |
| 2025-08-06 | 2025-08-04 | 1.180 | 976,000 | -20,000 | 0.00% | 1,151,680 |
| 2025-08-05 | 2025-08-01 | 1.160 | 996,000 | -10,000 | 0.00% | 1,155,360 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,006,000 | +70,000 | 0.00% | 1,177,020 |
| 2025-07-31 | 2025-07-29 | 1.260 | 936,000 | -40,000 | 0.00% | 1,179,360 |
| 2025-07-30 | 2025-07-28 | 1.170 | 976,000 | +20,000 | 0.00% | 1,141,920 |
| 2025-07-29 | 2025-07-25 | 1.230 | 956,000 | +60,000 | 0.00% | 1,175,880 |
| 2025-07-28 | 2025-07-24 | 1.300 | 896,000 | -30,000 | 0.00% | 1,164,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 926,000 | +20,000 | 0.00% | 1,157,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 906,000 | -80,000 | 0.00% | 1,159,680 |
| 2025-07-23 | 2025-07-21 | 1.200 | 986,000 | +60,000 | 0.00% | 1,183,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 926,000 | +80,000 | 0.00% | 1,120,460 |
| 2025-07-17 | 2025-07-15 | 1.240 | 846,000 | +10,000 | 0.00% | 1,049,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 836,000 | -10,000 | 0.00% | 1,078,440 |
| 2025-07-15 | 2025-07-11 | 1.230 | 846,000 | +20,000 | 0.00% | 1,040,580 |
| 2025-07-14 | 2025-07-10 | 1.270 | 826,000 | +10,000 | 0.00% | 1,049,020 |
| 2025-07-11 | 2025-07-09 | 1.220 | 816,000 | +20,000 | 0.00% | 995,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 796,000 | -40,000 | 0.00% | 979,080 |
| 2025-07-09 | 2025-07-07 | 1.110 | 836,000 | +20,000 | 0.00% | 927,960 |
| 2025-07-08 | 2025-07-04 | 1.120 | 816,000 | -10,000 | 0.00% | 913,920 |
| 2025-07-07 | 2025-07-03 | 1.050 | 826,000 | +10,000 | 0.00% | 867,300 |
| 2025-07-04 | 2025-07-02 | 1.090 | 816,000 | +10,000 | 0.00% | 889,440 |
| 2025-07-03 | 2025-06-30 | 1.000 | 806,000 | -10,000 | 0.00% | 806,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 816,000 | -10,000 | 0.00% | 758,880 |
| 2025-06-27 | 2025-06-25 | 0.910 | 826,000 | -10,000 | 0.00% | 751,660 |
| 2025-06-26 | 2025-06-24 | 0.880 | 836,000 | -40,000 | 0.00% | 735,680 |
| 2025-06-25 | 2025-06-23 | 0.860 | 876,000 | +10,000 | 0.00% | 753,360 |
| 2025-06-24 | 2025-06-20 | 0.870 | 866,000 | +40,000 | 0.00% | 753,420 |
| 2025-06-23 | 2025-06-19 | 0.870 | 826,000 | +20,000 | 0.00% | 718,620 |
| 2025-06-18 | 2025-06-16 | 0.870 | 806,000 | +10,000 | 0.00% | 701,220 |
| 2025-03-03 | 2025-02-27 | 1.270 | 796,000 | +10,000 | 0.00% | 1,010,920 |
| 2025-02-28 | 2025-02-26 | 1.290 | 786,000 | -10,000 | 0.00% | 1,013,940 |
| 2025-02-24 | 2025-02-20 | 1.230 | 796,000 | +10,000 | 0.00% | 979,080 |
| 2025-02-21 | 2025-02-19 | 1.270 | 786,000 | -10,000 | 0.00% | 998,220 |
| 2025-02-20 | 2025-02-18 | 1.200 | 796,000 | -20,000 | 0.00% | 955,200 |
| 2025-02-13 | 2025-02-11 | 1.190 | 816,000 | +20,000 | 0.00% | 971,040 |
| 2025-02-11 | 2025-02-07 | 1.300 | 796,000 | -20,000 | 0.00% | 1,034,800 |
| 2025-02-10 | 2025-02-06 | 1.170 | 816,000 | +20,000 | 0.00% | 954,720 |
| 2025-02-03 | 2025-01-24 | 1.220 | 796,000 | -10,000 | 0.00% | 971,120 |
| 2025-01-24 | 2025-01-22 | 1.170 | 806,000 | -20,000 | 0.00% | 943,020 |
| 2025-01-22 | 2025-01-20 | 1.130 | 826,000 | +20,000 | 0.00% | 933,380 |
| 2025-01-20 | 2025-01-16 | 1.180 | 806,000 | +10,000 | 0.00% | 951,080 |
| 2025-01-17 | 2025-01-15 | 1.150 | 796,000 | -20,000 | 0.00% | 915,400 |
| 2025-01-16 | 2025-01-14 | 1.100 | 816,000 | -10,000 | 0.00% | 897,600 |
| 2025-01-09 | 2025-01-07 | 1.100 | 826,000 | +10,000 | 0.00% | 908,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 816,000 | -10,000 | 0.00% | 1,028,160 |
| 2024-12-16 | 2024-12-12 | 1.260 | 826,000 | -10,000 | 0.00% | 1,040,760 |
| 2024-12-10 | 2024-12-06 | 1.330 | 836,000 | +20,000 | 0.00% | 1,111,880 |
| 2024-12-06 | 2024-12-04 | 1.390 | 816,000 | +30,000 | 0.00% | 1,134,240 |
| 2024-12-04 | 2024-12-02 | 1.480 | 786,000 | -30,000 | 0.00% | 1,163,280 |
| 2024-12-03 | 2024-11-29 | 1.450 | 816,000 | -54,000 | 0.00% | 1,183,200 |
| 2024-11-28 | 2024-11-26 | 1.360 | 870,000 | -10,000 | 0.00% | 1,183,200 |
| 2024-11-25 | 2024-11-21 | 1.390 | 880,000 | +70,000 | 0.00% | 1,223,200 |
| 2024-11-21 | 2024-11-19 | 1.430 | 810,000 | -20,000 | 0.00% | 1,158,300 |
| 2024-11-20 | 2024-11-18 | 1.410 | 830,000 | -20,000 | 0.00% | 1,170,300 |
| 2024-11-19 | 2024-11-15 | 1.400 | 850,000 | +20,000 | 0.00% | 1,190,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 830,000 | +154,000 | 0.00% | 1,195,200 |
| 2024-11-14 | 2024-11-12 | 1.560 | 676,000 | +56,000 | 0.00% | 1,054,560 |
| 2024-11-12 | 2024-11-08 | 1.600 | 620,000 | +60,000 | 0.00% | 992,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 560,000 | +60,000 | 0.00% | 879,200 |
| 2024-11-08 | 2024-11-06 | 1.670 | 500,000 | +90,000 | 0.00% | 835,000 |
| 2024-11-07 | 2024-11-05 | 1.720 | 410,000 | -70,000 | 0.00% | 705,200 |
| 2024-11-06 | 2024-11-04 | 1.650 | 480,000 | -50,000 | 0.00% | 792,000 |
| 2024-11-05 | 2024-11-01 | 1.650 | 530,000 | +120,000 | 0.00% | 874,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 410,000 | -230,000 | 0.00% | 705,200 |
| 2024-11-01 | 2024-10-30 | 1.660 | 640,000 | -110,000 | 0.00% | 1,062,400 |
| 2024-10-31 | 2024-10-29 | 1.590 | 750,000 | +250,000 | 0.00% | 1,192,500 |
| 2024-10-30 | 2024-10-28 | 1.710 | 500,000 | +10,000 | 0.00% | 855,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 490,000 | -921,000 | 0.00% | 837,900 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,411,000 | +30,000 | 0.01% | 2,017,730 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,381,000 | -90,000 | 0.01% | 2,071,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,471,000 | -15,000 | 0.01% | 1,765,200 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,486,000 | -10,000 | 0.01% | 1,694,040 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,496,000 | +25,000 | 0.01% | 1,645,600 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,471,000 | -10,000 | 0.01% | 1,721,070 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,481,000 | +27,000 | 0.01% | 1,732,770 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,454,000 | +375,000 | 0.01% | 1,875,660 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,079,000 | +43,000 | 0.00% | 1,747,980 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,036,000 | -32,000 | 0.00% | 1,585,080 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,068,000 | +45,000 | 0.00% | 1,505,880 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,023,000 | -55,000 | 0.00% | 1,544,730 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,078,000 | -15,000 | 0.00% | 1,509,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,093,000 | -30,000 | 0.00% | 1,399,040 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,123,000 | +10,000 | 0.00% | 1,280,220 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,113,000 | +20,000 | 0.00% | 1,124,130 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,093,000 | +20,000 | 0.00% | 1,114,860 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,073,000 | +40,000 | 0.00% | 1,126,650 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,033,000 | -10,000 | 0.00% | 1,125,970 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,043,000 | +10,000 | 0.00% | 1,147,300 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,033,000 | -25,000 | 0.00% | 1,208,610 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,058,000 | -15,000 | 0.00% | 1,248,440 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,073,000 | -10,000 | 0.00% | 1,223,220 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,083,000 | -10,000 | 0.00% | 1,223,790 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,093,000 | +10,000 | 0.00% | 1,180,440 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,083,000 | +25,000 | 0.00% | 1,191,300 |
| 2024-08-22 | 2024-08-20 | 1.120 | 1,058,000 | -5,000 | 0.00% | 1,184,960 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,063,000 | +5,000 | 0.00% | 1,201,190 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,058,000 | +10,000 | 0.00% | 1,184,960 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,048,000 | -10,000 | 0.00% | 1,194,720 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,058,000 | +10,000 | 0.00% | 1,174,380 |
| 2024-08-12 | 2024-08-08 | 1.140 | 1,048,000 | +20,000 | 0.00% | 1,194,720 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,028,000 | -10,000 | 0.00% | 1,182,200 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,038,000 | -10,000 | 0.00% | 1,141,800 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,048,000 | +2,000 | 0.00% | 1,236,640 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,046,000 | +4,000 | 0.00% | 1,223,820 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,042,000 | +4,000 | 0.00% | 1,250,400 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,038,000 | +15,000 | 0.00% | 1,359,780 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,023,000 | +15,000 | 0.00% | 1,370,820 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,008,000 | -20,000 | 0.00% | 1,391,040 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,028,000 | +10,000 | 0.00% | 1,356,960 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,018,000 | +5,000 | 0.00% | 1,384,480 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,013,000 | -20,000 | 0.00% | 1,387,810 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,033,000 | +10,000 | 0.00% | 1,384,220 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,023,000 | +20,000 | 0.00% | 1,391,280 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,003,000 | +15,000 | 0.00% | 1,424,260 |
| 2024-06-07 | 2024-06-05 | 1.440 | 988,000 | -10,000 | 0.00% | 1,422,720 |
| 2024-06-06 | 2024-06-04 | 1.440 | 998,000 | +30,000 | 0.00% | 1,437,120 |
| 2024-06-04 | 2024-05-31 | 1.460 | 968,000 | +10,000 | 0.00% | 1,413,280 |
| 2024-06-03 | 2024-05-30 | 1.520 | 958,000 | +20,000 | 0.00% | 1,456,160 |
| 2024-05-31 | 2024-05-29 | 1.490 | 938,000 | -70,000 | 0.00% | 1,397,620 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,008,000 | -10,000 | 0.00% | 1,441,440 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,018,000 | +40,000 | 0.00% | 1,415,020 |
| 2024-05-27 | 2024-05-23 | 1.450 | 978,000 | +50,000 | 0.00% | 1,418,100 |
| 2024-05-24 | 2024-05-22 | 1.490 | 928,000 | -150,000 | 0.00% | 1,382,720 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,078,000 | +30,000 | 0.00% | 1,433,740 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,048,000 | +20,000 | 0.00% | 1,425,280 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,028,000 | +20,000 | 0.00% | 1,398,080 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,008,000 | +25,000 | 0.00% | 1,431,360 |
| 2024-05-16 | 2024-05-13 | 1.430 | 983,000 | -95,000 | 0.00% | 1,405,690 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,078,000 | +20,000 | 0.00% | 1,422,960 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,058,000 | -70,000 | 0.00% | 1,396,560 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,128,000 | +50,000 | 0.00% | 1,410,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,078,000 | -60,000 | 0.00% | 1,390,620 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,138,000 | -30,000 | 0.00% | 1,433,880 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,168,000 | -20,000 | 0.00% | 1,273,120 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,188,000 | +20,000 | 0.00% | 1,378,080 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,168,000 | +10,000 | 0.00% | 1,471,680 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,158,000 | -20,000 | 0.00% | 1,493,820 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,178,000 | -10,000 | 0.00% | 1,448,940 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,188,000 | +10,000 | 0.00% | 1,449,360 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,178,000 | +40,000 | 0.00% | 1,496,060 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,138,000 | +30,000 | 0.00% | 1,490,780 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,108,000 | +70,000 | 0.00% | 1,529,040 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,038,000 | +20,000 | 0.00% | 1,473,960 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,018,000 | -130,000 | 0.00% | 1,404,840 |
| 2024-03-19 | 2024-03-15 | 1.290 | 1,148,000 | -10,000 | 0.00% | 1,480,920 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,158,000 | +50,000 | 0.00% | 1,470,660 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,108,000 | +20,000 | 0.00% | 1,429,320 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,088,000 | +60,000 | 0.00% | 1,403,520 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,028,000 | -89,000 | 0.00% | 1,254,160 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,117,000 | -11,000 | 0.00% | 1,239,870 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,128,000 | -9,000 | 0.00% | 1,229,520 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,137,000 | +69,000 | 0.00% | 1,205,220 |
| 2024-03-06 | 2024-03-04 | 1.110 | 1,068,000 | -49,000 | 0.00% | 1,185,480 |
| 2024-03-05 | 2024-03-01 | 1.090 | 1,117,000 | +29,000 | 0.00% | 1,217,530 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,088,000 | -49,000 | 0.00% | 1,185,920 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,137,000 | +69,000 | 0.00% | 1,171,110 |
| 2024-01-23 | 2024-01-19 | 1.070 | 1,068,000 | +10,000 | 0.00% | 1,142,760 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,058,000 | -10,000 | 0.00% | 1,153,220 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,068,000 | +10,000 | 0.00% | 1,249,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,058,000 | -10,000 | 0.00% | 1,311,920 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,068,000 | -10,000 | 0.00% | 1,206,840 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,078,000 | -11,000 | 0.00% | 1,175,020 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,089,000 | -12,000 | 0.00% | 1,187,010 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,101,000 | -12,000 | 0.00% | 1,222,110 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,113,000 | +12,000 | 0.00% | 1,168,650 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,101,000 | -12,000 | 0.00% | 1,222,110 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,113,000 | -10,000 | 0.00% | 1,313,340 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,123,000 | -7,000 | 0.00% | 1,325,140 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,130,000 | +17,000 | 0.00% | 1,310,800 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,113,000 | +12,000 | 0.00% | 1,335,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,101,000 | +12,000 | 0.00% | 1,266,150 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,089,000 | +11,000 | 0.00% | 1,317,690 |
| 2023-10-18 | 2023-10-16 | 1.360 | 1,078,000 | +10,000 | 0.00% | 1,466,080 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,068,000 | -10,000 | 0.00% | 1,580,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,078,000 | +10,000 | 0.00% | 1,519,980 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,068,000 | -10,000 | 0.00% | 1,495,200 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,078,000 | +20,000 | 0.00% | 1,509,200 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,058,000 | -30,000 | 0.00% | 1,491,780 |
| 2023-09-28 | 2023-09-26 | 1.360 | 1,088,000 | -20,000 | 0.00% | 1,479,680 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,108,000 | +20,000 | 0.00% | 1,529,040 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,088,000 | -10,000 | 0.00% | 1,534,080 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,098,000 | -11,000 | 0.00% | 1,548,180 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,109,000 | -20,000 | 0.00% | 1,519,330 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,129,000 | +30,000 | 0.00% | 1,501,570 |
| 2023-09-07 | 2023-09-05 | 1.410 | 1,099,000 | -11,000 | 0.00% | 1,549,590 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,110,000 | +11,000 | 0.00% | 1,565,100 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,099,000 | +12,000 | 0.00% | 1,538,600 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,087,000 | -10,000 | 0.00% | 1,565,280 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,097,000 | -40,000 | 0.00% | 1,557,740 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,137,000 | +100,000 | 0.00% | 1,671,390 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,037,000 | +90,000 | 0.00% | 1,555,500 |
| 2023-08-10 | 2023-08-08 | 1.570 | 947,000 | -11,000 | 0.00% | 1,486,790 |
| 2023-08-03 | 2023-08-01 | 1.640 | 958,000 | +20,000 | 0.00% | 1,571,120 |
| 2023-07-31 | 2023-07-27 | 1.630 | 938,000 | +12,000 | 0.00% | 1,528,940 |
| 2023-07-20 | 2023-07-18 | 1.620 | 926,000 | +19,000 | 0.00% | 1,500,120 |
| 2023-07-18 | 2023-07-13 | 1.710 | 907,000 | +18,000 | 0.00% | 1,550,970 |
| 2023-07-14 | 2023-07-12 | 1.680 | 889,000 | -11,000 | 0.00% | 1,493,520 |
| 2023-07-07 | 2023-07-05 | 1.700 | 900,000 | +10,000 | 0.00% | 1,530,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 890,000 | -2,000 | 0.00% | 1,557,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 892,000 | -10,000 | 0.00% | 1,578,840 |
| 2023-06-26 | 2023-06-21 | 1.730 | 902,000 | +10,000 | 0.00% | 1,560,460 |
| 2023-06-23 | 2023-06-20 | 1.830 | 892,000 | -20,000 | 0.00% | 1,632,360 |
| 2023-06-13 | 2023-06-09 | 1.490 | 912,000 | +30,000 | 0.00% | 1,358,880 |
| 2023-06-02 | 2023-05-31 | 1.767 | 882,000 | +43,114 | 0.00% | 1,558,587 |
| 2023-06-01 | 2023-05-30 | 1.840 | 838,886 | +9,620 | 0.00% | 1,543,440 |
| 2023-05-31 | 2023-05-29 | 1.850 | 829,266 | +42,329 | 0.00% | 1,534,360 |
| 2023-05-24 | 2023-05-22 | 1.892 | 786,937 | -19,240 | 0.00% | 1,488,761 |
| 2023-05-23 | 2023-05-19 | 1.809 | 806,177 | +115,443 | 0.00% | 1,458,120 |
| 2023-05-15 | 2023-05-11 | 1.933 | 690,734 | -9,620 | 0.00% | 1,335,480 |
| 2023-05-10 | 2023-05-08 | 1.902 | 700,354 | +202,025 | 0.00% | 1,332,239 |
| 2023-05-05 | 2023-05-03 | 2.006 | 498,329 | +96,202 | 0.00% | 999,740 |
| 2023-05-04 | 2023-05-02 | 2.006 | 402,127 | +96,203 | 0.00% | 806,741 |
| 2023-05-02 | 2023-04-27 | 2.037 | 305,924 | +96,202 | 0.00% | 623,280 |
| 2023-04-26 | 2023-04-24 | 2.131 | 209,722 | -48,101 | 0.00% | 446,901 |
| 2023-04-24 | 2023-04-20 | 2.141 | 257,823 | +19,241 | 0.00% | 552,080 |
| 2023-04-19 | 2023-04-17 | 2.141 | 238,582 | -177,975 | 0.00% | 510,879 |
| 2023-04-17 | 2023-04-13 | 1.996 | 416,557 | +110,633 | 0.00% | 831,360 |
| 2023-04-14 | 2023-04-12 | 2.017 | 305,924 | +96,202 | 0.00% | 616,920 |
| 2023-04-11 | 2023-04-04 | 2.058 | 209,722 | +19,241 | 0.00% | 431,641 |
| 2023-04-04 | 2023-03-31 | 2.110 | 190,481 | -9,620 | 0.00% | 401,940 |
| 2023-03-16 | 2023-03-14 | 1.965 | 200,101 | +28,860 | 0.00% | 393,119 |
| 2023-03-15 | 2023-03-13 | 2.069 | 171,241 | +9,621 | 0.00% | 354,221 |
| 2023-03-08 | 2023-03-06 | 2.245 | 161,620 | +9,620 | 0.00% | 362,879 |
| 2023-03-06 | 2023-03-02 | 2.173 | 152,000 | -9,620 | 0.00% | 330,220 |
| 2023-02-22 | 2023-02-20 | 2.276 | 161,620 | -5,772 | 0.00% | 367,919 |
| 2023-02-21 | 2023-02-17 | 2.235 | 167,392 | +5,772 | 0.00% | 374,099 |
| 2023-02-16 | 2023-02-14 | 2.297 | 161,620 | +18,278 | 0.00% | 371,279 |
| 2023-02-14 | 2023-02-10 | 2.287 | 143,342 | +9,620 | 0.00% | 327,801 |
| 2023-02-06 | 2023-02-02 | 2.453 | 133,722 | +38,481 | 0.00% | 328,041 |
| 2023-02-03 | 2023-02-01 | 2.505 | 95,241 | -67,341 | 0.00% | 238,591 |
| 2023-02-01 | 2023-01-30 | 2.256 | 162,582 | -7,696 | 0.00% | 366,729 |
| 2023-01-31 | 2023-01-27 | 2.287 | 170,278 | +27,898 | 0.00% | 389,399 |
| 2022-12-07 | 2022-12-05 | 2.266 | 142,380 | +19,241 | 0.00% | 322,641 |
| 2022-12-06 | 2022-12-02 | 2.349 | 123,139 | +28,861 | 0.00% | 289,279 |
| 2022-12-02 | 2022-11-30 | 2.536 | 94,278 | -48,102 | 0.00% | 239,119 |
| 2022-11-28 | 2022-11-24 | 2.349 | 142,380 | +19,241 | 0.00% | 334,481 |
| 2022-11-22 | 2022-11-18 | 2.422 | 123,139 | +4,810 | 0.00% | 298,239 |
| 2022-11-21 | 2022-11-17 | 2.432 | 118,329 | +14,430 | 0.00% | 287,820 |
| 2022-11-17 | 2022-11-15 | 2.547 | 103,899 | -38,481 | 0.00% | 264,601 |
| 2022-11-16 | 2022-11-14 | 2.453 | 142,380 | +31,747 | 0.00% | 349,281 |
| 2022-11-15 | 2022-11-11 | 2.495 | 110,633 | -43,291 | 0.00% | 276,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 153,924 | +30,785 | 0.00% | 358,400 |
| 2022-11-11 | 2022-11-09 | 2.443 | 123,139 | +9,620 | 0.00% | 300,799 |
| 2022-11-10 | 2022-11-08 | 2.453 | 113,519 | +9,620 | 0.00% | 278,480 |
| 2022-11-09 | 2022-11-07 | 2.464 | 103,899 | -19,240 | 0.00% | 255,961 |
| 2022-11-08 | 2022-11-04 | 2.318 | 123,139 | -50,988 | 0.00% | 285,439 |
| 2022-11-07 | 2022-11-03 | 2.183 | 174,127 | +4,811 | 0.00% | 380,101 |
| 2022-11-04 | 2022-11-02 | 2.214 | 169,316 | +4,810 | 0.00% | 374,879 |
| 2022-11-03 | 2022-11-01 | 2.224 | 164,506 | -19,241 | 0.00% | 365,939 |
| 2022-11-02 | 2022-10-31 | 2.069 | 183,747 | +9,620 | 0.00% | 380,090 |
| 2022-11-01 | 2022-10-28 | 2.131 | 174,127 | +12,507 | 0.00% | 371,051 |
| 2022-10-31 | 2022-10-27 | 2.256 | 161,620 | +19,240 | 0.00% | 364,559 |
| 2022-10-28 | 2022-10-26 | 2.318 | 142,380 | -26,936 | 0.00% | 330,041 |
| 2022-10-27 | 2022-10-25 | 2.224 | 169,316 | -19,241 | 0.00% | 376,639 |
| 2022-10-26 | 2022-10-24 | 2.089 | 188,557 | -962 | 0.00% | 393,960 |
| 2022-10-25 | 2022-10-21 | 2.297 | 189,519 | -7,696 | 0.00% | 435,370 |
| 2022-10-24 | 2022-10-20 | 2.276 | 197,215 | +17,316 | 0.00% | 448,950 |
| 2022-10-21 | 2022-10-19 | 2.328 | 179,899 | +19,241 | 0.00% | 418,881 |
| 2022-10-20 | 2022-10-18 | 2.370 | 160,658 | +37,519 | 0.00% | 380,759 |
| 2022-10-19 | 2022-10-17 | 2.380 | 123,139 | +28,861 | 0.00% | 293,119 |
| 2022-10-18 | 2022-10-14 | 2.360 | 94,278 | -38,481 | 0.00% | 222,459 |
| 2022-10-17 | 2022-10-13 | 2.308 | 132,759 | -7,697 | 0.00% | 306,359 |
| 2022-10-14 | 2022-10-12 | 2.193 | 140,456 | +7,697 | 0.00% | 308,061 |
| 2022-10-10 | 2022-10-06 | 2.651 | 132,759 | -30,785 | 0.00% | 351,899 |
| 2022-10-07 | 2022-10-05 | 2.619 | 163,544 | -24,051 | 0.00% | 428,399 |
| 2022-10-06 | 2022-10-03 | 2.516 | 187,595 | -28,861 | 0.00% | 471,900 |
| 2022-10-05 | 2022-09-30 | 2.495 | 216,456 | -80,810 | 0.00% | 540,001 |
| 2022-09-30 | 2022-09-28 | 2.609 | 297,266 | -28,861 | 0.00% | 775,590 |
| 2022-09-29 | 2022-09-27 | 2.713 | 326,127 | -160,658 | 0.00% | 884,791 |
| 2022-09-28 | 2022-09-26 | 2.578 | 486,785 | -42,329 | 0.00% | 1,254,880 |
| 2022-09-27 | 2022-09-23 | 2.588 | 529,114 | -121,215 | 0.00% | 1,369,431 |
| 2022-09-26 | 2022-09-22 | 2.588 | 650,329 | +5,191 | 0.00% | 1,683,155 |
| 2022-09-21 | 2022-09-19 | 2.546 | 645,138 | -19,087 | 0.00% | 1,642,680 |
| 2022-09-20 | 2022-09-16 | 2.567 | 664,225 | +47,717 | 0.00% | 1,705,200 |
| 2022-09-15 | 2022-09-13 | 2.892 | 616,508 | -9,543 | 0.00% | 1,782,961 |
| 2022-09-13 | 2022-09-08 | 2.871 | 626,051 | +9,543 | 0.00% | 1,797,440 |
| 2022-09-09 | 2022-09-07 | 2.871 | 616,508 | +44,855 | 0.00% | 1,770,041 |
| 2022-09-08 | 2022-09-06 | 2.955 | 571,653 | -54,398 | 0.00% | 1,689,179 |
| 2022-09-01 | 2022-08-30 | 3.133 | 626,051 | +28,630 | 0.00% | 1,961,440 |
| 2022-08-30 | 2022-08-26 | 3.206 | 597,421 | -38,174 | 0.00% | 1,915,561 |
| 2022-08-29 | 2022-08-25 | 3.144 | 635,595 | -9,543 | 0.00% | 1,998,001 |
| 2022-08-25 | 2022-08-23 | 3.123 | 645,138 | +9,543 | 0.00% | 2,014,480 |
| 2022-08-23 | 2022-08-19 | 3.196 | 635,595 | -23,858 | 0.00% | 2,031,301 |
| 2022-08-22 | 2022-08-18 | 3.133 | 659,453 | -11,452 | 0.00% | 2,066,089 |
| 2022-08-19 | 2022-08-17 | 3.154 | 670,905 | -165,102 | 0.00% | 2,116,029 |
| 2022-08-18 | 2022-08-16 | 3.175 | 836,007 | +4,771 | 0.00% | 2,654,279 |
| 2022-08-17 | 2022-08-15 | 3.185 | 831,236 | -63,941 | 0.00% | 2,647,841 |
| 2022-08-16 | 2022-08-12 | 3.049 | 895,177 | +52,489 | 0.00% | 2,729,581 |
| 2022-08-15 | 2022-08-11 | 3.217 | 842,688 | +10,498 | 0.00% | 2,710,811 |
| 2022-08-12 | 2022-08-10 | 3.269 | 832,190 | +24,813 | 0.00% | 2,720,640 |
| 2022-08-08 | 2022-08-04 | 3.332 | 807,377 | -9,543 | 0.00% | 2,690,280 |
| 2022-08-05 | 2022-08-03 | 3.269 | 816,920 | +4,771 | 0.00% | 2,670,719 |
| 2022-08-04 | 2022-08-02 | 3.301 | 812,149 | +8,589 | 0.00% | 2,680,651 |
| 2022-08-02 | 2022-07-29 | 3.594 | 803,560 | +4,772 | 0.00% | 2,888,062 |
| 2022-08-01 | 2022-07-28 | 3.720 | 798,788 | +4,772 | 0.00% | 2,971,351 |
| 2022-07-29 | 2022-07-27 | 3.793 | 794,016 | +54,398 | 0.00% | 3,011,840 |
| 2022-07-28 | 2022-07-26 | 3.919 | 739,618 | -41,037 | 0.00% | 2,898,499 |
| 2022-07-26 | 2022-07-22 | 3.720 | 780,655 | -9,544 | 0.00% | 2,903,899 |
| 2022-07-25 | 2022-07-21 | 3.688 | 790,199 | +9,544 | 0.00% | 2,914,561 |
| 2022-07-22 | 2022-07-20 | 3.804 | 780,655 | +9,543 | 0.00% | 2,969,339 |
| 2022-07-21 | 2022-07-19 | 3.814 | 771,112 | +41,037 | 0.00% | 2,941,121 |
| 2022-07-20 | 2022-07-18 | 3.971 | 730,075 | +4,772 | 0.00% | 2,899,350 |
| 2022-07-19 | 2022-07-15 | 3.992 | 725,303 | -52,489 | 0.00% | 2,895,599 |
| 2022-07-18 | 2022-07-14 | 3.950 | 777,792 | -43,900 | 0.00% | 3,072,549 |
| 2022-07-15 | 2022-07-13 | 3.814 | 821,692 | -3,818 | 0.00% | 3,134,040 |
| 2022-07-14 | 2022-07-12 | 3.846 | 825,510 | +9,544 | 0.00% | 3,174,552 |
| 2022-07-13 | 2022-07-11 | 3.929 | 815,966 | +28,630 | 0.00% | 3,206,250 |
| 2022-07-12 | 2022-07-08 | 4.066 | 787,336 | -4,771 | 0.00% | 3,201,001 |
| 2022-07-11 | 2022-07-07 | 3.992 | 792,107 | +4,771 | 0.00% | 3,162,298 |
| 2022-07-08 | 2022-07-06 | 4.013 | 787,336 | +9,544 | 0.00% | 3,159,751 |
| 2022-07-07 | 2022-07-05 | 4.045 | 777,792 | +14,315 | 0.00% | 3,145,899 |
| 2022-07-06 | 2022-07-04 | 4.076 | 763,477 | -28,630 | 0.00% | 3,112,000 |
| 2022-07-05 | 2022-06-30 | 3.971 | 792,107 | -19,087 | 0.00% | 3,145,698 |
| 2022-07-04 | 2022-06-29 | 3.950 | 811,194 | +43,900 | 0.00% | 3,204,499 |
| 2022-06-30 | 2022-06-28 | 4.108 | 767,294 | -23,859 | 0.00% | 3,151,678 |
| 2022-06-29 | 2022-06-27 | 3.961 | 791,153 | -19,087 | 0.00% | 3,133,620 |
| 2022-06-28 | 2022-06-24 | 3.919 | 810,240 | -348,336 | 0.00% | 3,175,260 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,158,576 | -9,544 | 0.00% | 4,091,179 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,168,120 | -23,858 | 0.00% | 4,063,681 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,191,978 | -9,544 | 0.00% | 4,121,698 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,201,522 | -81,119 | 0.00% | 4,179,880 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,282,641 | +14,315 | 0.00% | 4,287,359 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,268,326 | +14,315 | 0.00% | 4,385,699 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,254,011 | -14,315 | 0.00% | 4,401,900 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,268,326 | -33,402 | 0.00% | 4,425,569 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,301,728 | -47,718 | 0.01% | 4,310,239 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,349,446 | -72,530 | 0.01% | 4,425,821 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,421,976 | -7,635 | 0.01% | 4,261,400 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,429,611 | -9,543 | 0.01% | 4,209,381 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,439,154 | +9,543 | 0.01% | 4,162,080 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,429,611 | -60,123 | 0.01% | 4,224,361 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,489,734 | +3,817 | 0.01% | 4,230,309 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,485,917 | +28,630 | 0.01% | 4,141,620 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,457,287 | -9,543 | 0.01% | 4,122,901 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,466,830 | -19,087 | 0.01% | 4,026,939 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,485,917 | -62,987 | 0.01% | 3,970,350 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,548,904 | -61,078 | 0.01% | 3,943,890 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,609,982 | -4,772 | 0.01% | 3,964,450 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,614,754 | +9,544 | 0.01% | 3,959,280 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,605,210 | +26,721 | 0.01% | 3,834,959 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,578,489 | -4,771 | 0.01% | 3,903,441 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,583,260 | +4,771 | 0.01% | 3,865,469 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,578,489 | +21,950 | 0.01% | 4,052,301 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,556,539 | +32,448 | 0.01% | 4,126,431 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,524,091 | -32,448 | 0.01% | 4,056,380 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,556,539 | +37,220 | 0.01% | 4,077,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,519,319 | -21,950 | 0.01% | 3,964,079 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,541,269 | +9,543 | 0.01% | 3,843,700 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,531,726 | +12,407 | 0.01% | 3,819,901 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,519,319 | +9,543 | 0.01% | 3,995,919 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,509,776 | -19,087 | 0.01% | 4,303,041 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,528,863 | -4,771 | 0.01% | 4,213,261 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,533,634 | -9,544 | 0.01% | 4,033,569 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,543,178 | -9,543 | 0.01% | 3,896,970 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,552,721 | -9,544 | 0.01% | 4,116,309 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,562,265 | +33,402 | 0.01% | 4,207,091 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,528,863 | +15,270 | 0.01% | 4,277,341 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,513,593 | +5,726 | 0.01% | 4,266,340 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,507,867 | -177,508 | 0.01% | 4,566,200 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,685,375 | -106,887 | 0.01% | 4,520,959 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,792,262 | +4,771 | 0.01% | 4,563,539 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,787,491 | -4,771 | 0.01% | 4,719,961 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,792,262 | -9,544 | 0.01% | 4,807,679 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,801,806 | -36,265 | 0.01% | 4,965,441 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,838,071 | +58,215 | 0.01% | 4,892,040 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,779,856 | -152,695 | 0.01% | 4,849,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,932,551 | +19,087 | 0.01% | 4,617,000 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,913,464 | +47,717 | 0.01% | 5,032,549 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,865,747 | +35,311 | 0.01% | 5,356,700 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,830,436 | -49,626 | 0.01% | 5,485,480 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,880,062 | +16,224 | 0.01% | 5,082,600 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,863,838 | -4,772 | 0.01% | 5,175,449 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,868,610 | -38,174 | 0.01% | 5,345,340 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,906,784 | -2,863 | 0.01% | 5,834,161 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,909,647 | -24,813 | 0.01% | 5,942,970 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,934,460 | -1,909 | 0.01% | 5,837,760 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,936,369 | +6,681 | 0.01% | 5,802,941 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,929,688 | -19,087 | 0.01% | 5,823,360 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,948,775 | +14,315 | 0.01% | 5,717,600 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,934,460 | -5,726 | 0.01% | 6,040,460 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,940,186 | -69,667 | 0.01% | 5,834,710 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,009,853 | +121,202 | 0.01% | 5,728,319 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,888,651 | +6,680 | 0.01% | 5,224,559 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,881,971 | -14,315 | 0.01% | 4,969,441 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,896,286 | -9,543 | 0.01% | 4,848,280 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,905,829 | +14,315 | 0.01% | 4,912,619 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,891,514 | -96,389 | 0.01% | 5,073,919 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,987,903 | -9,544 | 0.01% | 5,186,669 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,997,447 | -9,543 | 0.01% | 4,897,621 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,006,990 | -152,696 | 0.01% | 5,068,230 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,159,686 | -4,771 | 0.01% | 5,725,391 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,164,457 | -7,635 | 0.01% | 5,556,599 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,172,092 | +28,630 | 0.01% | 5,826,560 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,143,462 | +20,042 | 0.01% | 5,862,061 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,123,420 | +14,315 | 0.01% | 5,896,249 |
| 2022-01-11 | 2022-01-07 | 2.850 | 2,109,105 | -33,402 | 0.01% | 6,011,199 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,142,507 | +32,447 | 0.01% | 6,016,599 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,110,060 | +45,809 | 0.01% | 6,013,921 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,064,251 | +42,946 | 0.01% | 6,229,440 |
| 2022-01-05 | 2022-01-03 | 3.081 | 2,021,305 | -26,722 | 0.01% | 6,226,919 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,048,027 | -276,760 | 0.01% | 6,116,100 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,324,787 | -66,805 | 0.01% | 6,820,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,391,592 | +955 | 0.01% | 6,540,661 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,390,637 | -14,316 | 0.01% | 6,387,749 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,404,953 | +46,763 | 0.01% | 5,871,601 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,358,190 | -238,586 | 0.01% | 6,523,441 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,596,776 | -90,663 | 0.01% | 7,727,640 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,687,439 | -43,900 | 0.01% | 8,138,240 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,731,339 | -28,630 | 0.01% | 7,298,100 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,759,969 | -14,316 | 0.01% | 7,750,559 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,774,285 | +28,631 | 0.01% | 7,616,341 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,745,654 | -9,544 | 0.01% | 7,796,670 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,755,198 | +9,544 | 0.01% | 7,766,031 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,745,654 | -4,772 | 0.01% | 7,854,210 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,750,426 | +51,535 | 0.01% | 7,781,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,698,891 | +8,589 | 0.01% | 8,116,359 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,690,302 | +20,041 | 0.01% | 8,400,620 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,670,261 | +104,024 | 0.01% | 8,533,901 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,566,237 | -33,402 | 0.01% | 8,900,590 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,599,639 | -19,087 | 0.01% | 8,907,479 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,618,726 | +72,530 | 0.01% | 8,725,920 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,546,196 | -19,087 | 0.01% | 9,204,601 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,565,283 | +111,659 | 0.01% | 8,870,401 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,453,624 | -10,498 | 0.01% | 8,689,979 |
| 2021-11-19 | 2021-11-17 | 3.343 | 2,464,122 | +14,315 | 0.01% | 8,236,580 |
| 2021-11-17 | 2021-11-15 | 3.269 | 2,449,807 | -185,143 | 0.01% | 8,009,041 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,634,950 | -34,356 | 0.01% | 8,200,170 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,669,306 | -14,316 | 0.01% | 7,635,809 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,683,622 | +52,489 | 0.01% | 7,170,601 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,631,133 | -18,132 | 0.01% | 7,636,891 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,649,265 | +32,448 | 0.01% | 7,495,199 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,616,817 | -10,498 | 0.01% | 7,924,379 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,627,315 | -48,672 | 0.01% | 8,176,409 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,675,987 | +144,106 | 0.01% | 7,654,920 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,531,881 | +57,261 | 0.01% | 8,489,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,474,620 | -147,923 | 0.01% | 9,334,801 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,622,543 | +6,680 | 0.01% | 5,441,039 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,615,863 | -63,941 | 0.01% | 5,564,230 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,679,804 | +133,608 | 0.01% | 5,335,199 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,546,196 | -104,978 | 0.01% | 5,496,080 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,651,174 | -19,087 | 0.01% | 5,333,760 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,670,261 | +19,087 | 0.01% | 5,260,240 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,651,174 | +162,239 | 0.01% | 5,583,780 |
| 2021-03-24 | 2021-03-22 | 2.200 | 2,488,935 | +19,087 | 0.01% | 5,476,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,469,848 | +85,891 | 0.01% | 5,460,680 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,383,957 | +66,804 | 0.01% | 5,970,220 |
| 2021-03-18 | 2021-03-16 | 2.641 | 2,317,153 | -99,252 | 0.01% | 6,118,561 |
| 2021-03-17 | 2021-03-15 | 2.410 | 2,416,405 | +19,087 | 0.01% | 5,823,601 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,397,318 | +28,631 | 0.01% | 5,978,561 |
| 2021-03-15 | 2021-03-11 | 2.536 | 2,368,687 | -109,750 | 0.01% | 6,006,439 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,478,437 | -14,315 | 0.01% | 5,921,159 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,492,752 | -216,637 | 0.01% | 5,694,159 |
| 2021-03-10 | 2021-03-08 | 2.242 | 2,709,389 | +692,855 | 0.01% | 6,075,460 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,016,534 | +229,998 | 0.01% | 6,254,481 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,786,536 | -189,915 | 0.01% | 6,046,559 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,976,451 | +11,452 | 0.01% | 6,109,450 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,964,999 | -64,895 | 0.01% | 5,868,150 |
| 2021-03-01 | 2021-02-25 | 2.892 | 2,029,894 | +35,310 | 0.01% | 5,870,519 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,994,584 | -48,671 | 0.01% | 4,953,301 |
| 2021-02-25 | 2021-02-23 | 2.903 | 2,043,255 | -8,589 | 0.01% | 5,930,569 |
| 2021-02-24 | 2021-02-22 | 2.944 | 2,051,844 | +65,849 | 0.01% | 6,041,499 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,985,995 | +29,585 | 0.01% | 6,430,291 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,956,410 | +51,535 | 0.01% | 6,232,001 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,904,875 | -58,215 | 0.01% | 7,025,920 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,963,090 | +238,586 | 0.01% | 7,220,069 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,724,504 | +169,874 | 0.01% | 6,595,551 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,554,630 | -365,515 | 0.01% | 6,092,460 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,920,145 | +19,087 | 0.01% | 6,398,161 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,901,058 | +143,152 | 0.01% | 6,354,481 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,757,906 | -51,534 | 0.01% | 6,004,921 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,809,440 | +319,706 | 0.01% | 5,536,318 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,489,734 | -538,252 | 0.01% | 4,682,998 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,027,986 | +183,235 | 0.01% | 4,696,251 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,844,751 | -152,696 | 0.01% | 4,639,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,997,447 | +90,663 | 0.01% | 4,646,461 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,906,784 | +143,152 | 0.01% | 4,935,060 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,763,632 | +47,717 | 0.01% | 4,897,200 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,715,915 | -9,543 | 0.01% | 4,620,861 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,725,458 | -36,265 | 0.01% | 3,616,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,761,723 | -49,626 | 0.01% | 3,747,380 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,811,349 | +2,863 | 0.01% | 3,663,140 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,808,486 | -29,585 | 0.01% | 3,562,600 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,838,071 | -103,069 | 0.01% | 3,274,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,941,140 | +19,087 | 0.01% | 2,806,920 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,922,053 | -518,210 | 0.01% | 2,859,879 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,440,263 | +160,330 | 0.01% | 3,145,110 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,279,933 | +460,949 | 0.01% | 3,153,480 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,818,984 | -57,261 | 0.01% | 2,801,820 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,876,245 | -732,938 | 0.01% | 2,870,360 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,609,183 | +104,978 | 0.01% | 3,308,140 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,504,205 | +227,135 | 0.01% | 3,227,521 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,277,070 | -136,472 | 0.01% | 3,101,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 2,413,542 | +174,646 | 0.01% | 3,110,670 |
| 2021-01-04 | 2020-12-29 | 1.394 | 2,238,896 | +337,838 | 0.01% | 3,120,180 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,901,058 | +234,769 | 0.01% | 2,908,320 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,666,289 | -429,455 | 0.01% | 2,461,861 |
| 2020-12-28 | 2020-12-22 | 1.373 | 2,095,744 | +410,369 | 0.01% | 2,876,759 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,685,375 | +108,795 | 0.01% | 2,631,339 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,576,580 | +954 | 0.01% | 2,511,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,575,626 | -57,260 | 0.01% | 2,426,971 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,632,886 | +48,671 | 0.01% | 2,275,629 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,584,215 | -340,701 | 0.01% | 2,124,800 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,924,916 | -279,624 | 0.01% | 2,259,040 |
| 2020-12-15 | 2020-12-11 | 1.153 | 2,204,540 | -9,543 | 0.01% | 2,541,000 |
| 2020-12-14 | 2020-12-10 | 1.006 | 2,214,083 | -9,544 | 0.01% | 2,227,200 |
| 2020-12-11 | 2020-12-09 | 0.974 | 2,223,627 | +553,521 | 0.01% | 2,166,900 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,670,106 | +114,522 | 0.01% | 1,907,500 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,555,584 | -515,347 | 0.01% | 1,825,600 |
| 2020-12-07 | 2020-12-03 | 0.943 | 2,070,931 | +47,717 | 0.01% | 1,953,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 2,023,214 | +19,087 | 0.01% | 1,865,600 |
| 2020-12-03 | 2020-12-01 | 0.943 | 2,004,127 | -155,559 | 0.01% | 1,890,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,159,686 | -198,504 | 0.01% | 1,787,770 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,358,190 | +334,022 | 0.01% | 1,457,890 |
| 2020-11-27 | 2020-11-25 | 0.713 | 2,024,168 | -12,407 | 0.01% | 1,442,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,036,575 | -954 | 0.01% | 1,493,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 2,037,529 | +14,315 | 0.01% | 1,366,400 |
| 2020-11-23 | 2020-11-19 | 0.513 | 2,023,214 | -19,087 | 0.01% | 1,038,800 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,042,301 | -400,825 | 0.01% | 1,027,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,443,126 | +19,087 | 0.01% | 1,075,200 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,424,039 | +190,869 | 0.01% | 1,092,200 |
| 2020-11-16 | 2020-11-12 | 0.466 | 2,233,170 | -209,956 | 0.01% | 1,041,300 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,443,126 | -76,348 | 0.01% | 1,100,800 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,519,474 | -47,717 | 0.01% | 1,069,200 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,567,191 | -57,261 | 0.01% | 1,022,200 |
| 2020-11-06 | 2020-11-04 | 0.362 | 2,624,452 | -19,087 | 0.01% | 948,750 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,643,539 | -9,544 | 0.01% | 983,350 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,653,083 | +9,544 | 0.01% | 945,200 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,643,539 | +57,261 | 0.01% | 955,650 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,586,278 | +42,945 | 0.01% | 1,002,700 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,543,333 | -9,543 | 0.01% | 1,039,350 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,552,876 | +162,239 | 0.01% | 1,003,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,390,637 | -9,544 | 0.01% | 1,027,050 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,400,181 | -57,261 | 0.01% | 930,550 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,457,442 | +9,544 | 0.01% | 862,625 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,447,898 | +49,626 | 0.01% | 923,400 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,398,272 | -11,452 | 0.01% | 954,940 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,409,724 | +52,489 | 0.01% | 997,375 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,357,235 | +324,477 | 0.01% | 1,025,050 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,032,758 | -95,434 | 0.01% | 969,150 |
| 2020-08-26 | 2020-08-24 | 0.325 | 2,128,192 | +95,434 | 0.01% | 691,300 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,032,758 | -95,434 | 0.01% | 724,200 |
| 2020-07-24 | 2020-07-22 | 0.238 | 2,128,192 | +95,434 | 0.01% | 506,210 |
| 2020-07-23 | 2020-07-21 | 0.239 | 2,032,758 | -95,434 | 0.01% | 485,640 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,128,192 | +190,869 | 0.01% | 499,520 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,937,323 | -95,435 | 0.01% | 527,800 |
| 2020-06-08 | 2020-06-04 | 0.247 | 2,032,758 | -95,434 | 0.01% | 502,680 |
| 2020-06-05 | 2020-06-03 | 0.243 | 2,128,192 | +95,434 | 0.01% | 517,360 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,032,758 | -95,434 | 0.01% | 509,070 |
| 2020-03-25 | 2020-03-23 | 0.242 | 2,128,192 | +38,174 | 0.01% | 515,130 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,090,018 | -38,174 | 0.01% | 558,450 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,128,192 | +38,174 | 0.01% | 537,430 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,090,018 | -38,174 | 0.01% | 799,350 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,128,192 | +95,434 | 0.01% | 847,400 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,032,758 | -28,630 | 0.01% | 830,700 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,061,388 | +124,065 | 0.01% | 820,800 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,937,323 | -190,869 | 0.01% | 801,850 |
| 2019-08-02 | 2019-07-31 | 0.472 | 2,128,192 | +95,434 | 0.01% | 1,003,500 |
| 2019-07-30 | 2019-07-26 | 0.482 | 2,032,758 | -95,434 | 0.01% | 979,800 |
| 2019-07-17 | 2019-07-15 | 0.472 | 2,128,192 | +28,630 | 0.01% | 1,003,500 |
| 2019-07-16 | 2019-07-12 | 0.477 | 2,099,562 | -28,630 | 0.01% | 1,001,000 |
| 2019-07-02 | 2019-06-27 | 0.451 | 2,128,192 | +28,630 | 0.01% | 958,900 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,099,562 | +19,087 | 0.01% | 1,012,000 |
| 2019-06-11 | 2019-06-06 | 0.513 | 2,080,475 | +95,435 | 0.01% | 1,068,200 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,985,040 | -143,152 | 0.01% | 1,060,800 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,128,192 | +95,434 | 0.01% | 1,338,000 |
| 2019-04-10 | 2019-04-08 | 0.650 | 2,032,758 | +76,348 | 0.01% | 1,320,600 |
| 2019-03-15 | 2019-03-13 | 0.681 | 1,956,410 | +95,435 | 0.01% | 1,332,500 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,860,975 | +190,869 | 0.01% | 1,287,000 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,670,106 | +57,261 | 0.01% | 1,172,500 |
| 2019-02-28 | 2019-02-26 | 0.775 | 1,612,845 | +95,434 | 0.01% | 1,250,600 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,517,411 | -95,434 | 0.01% | 1,192,500 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,612,845 | +38,174 | 0.01% | 1,098,500 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,574,671 | +190,869 | 0.01% | 1,105,500 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,383,802 | +47,717 | 0.01% | 899,000 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,336,085 | +47,718 | 0.01% | 896,000 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,288,367 | -95,435 | 0.01% | 904,500 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,383,802 | +19,087 | 0.01% | 899,000 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,364,715 | -190,869 | 0.01% | 772,200 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,555,584 | +190,869 | 0.01% | 847,600 |
| 2018-09-11 | 2018-09-07 | 0.587 | 1,364,715 | +190,869 | 0.01% | 800,800 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,173,846 | -190,869 | 0.01% | 725,700 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,364,715 | -19,087 | 0.01% | 2,059,200 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,383,802 | +95,435 | 0.01% | 2,059,000 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,288,367 | -19,087 | 0.01% | 1,862,999 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,307,454 | -190,870 | 0.01% | 1,917,999 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,498,324 | -19,087 | 0.01% | 2,198,001 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,517,411 | -6,680 | 0.01% | 1,621,800 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,524,091 | -95,435 | 0.01% | 1,644,910 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,619,526 | -9,543 | 0.01% | 1,561,240 |
| 2017-07-13 | 2017-07-11 | 0.901 | 1,629,069 | -190,869 | 0.01% | 1,468,020 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,819,938 | -154,127 | 0.01% | 1,449,320 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,974,065 | -28,631 | 0.01% | 1,737,540 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,002,696 | -190,869 | 0.01% | 1,762,740 |
| 2016-09-27 | 2016-09-23 | 1.163 | 2,193,565 | +9,544 | 0.01% | 2,551,335 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,184,021 | -76,348 | 0.01% | 2,654,660 |
| 2016-02-18 | 2016-02-16 | 1.100 | 2,260,369 | -95,435 | 0.01% | 2,486,925 |
| 2016-01-25 | 2016-01-21 | 0.995 | 2,355,804 | +95,435 | 0.02% | 2,345,075 |
| 2016-01-13 | 2016-01-11 | 1.121 | 2,260,369 | -9,544 | 0.02% | 2,534,295 |
| 2016-01-12 | 2016-01-08 | 1.174 | 2,269,913 | +391,282 | 0.02% | 2,663,921 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,878,631 | +9,544 | 0.01% | 2,185,035 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,869,087 | -12,407 | 0.01% | 2,213,105 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,881,494 | +28,247 | 0.01% | 2,326,370 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,853,247 | +126,785 | 0.01% | 2,648,930 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,726,462 | -44,076 | 0.01% | 2,643,975 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,770,538 | -264,457 | 0.01% | 2,490,540 |
| 2015-11-12 | 2015-11-10 | 1.838 | 2,034,995 | -4,407 | 0.01% | 3,739,771 |
| 2015-11-09 | 2015-11-05 | 1.838 | 2,039,402 | +4,407 | 0.01% | 3,747,870 |
| 2015-11-06 | 2015-11-04 | 1.951 | 2,034,995 | -8,815 | 0.01% | 3,970,621 |
| 2015-10-28 | 2015-10-26 | 1.906 | 2,043,810 | +8,815 | 0.01% | 3,895,080 |
| 2015-09-14 | 2015-09-10 | 1.577 | 2,034,995 | -17,630 | 0.01% | 3,208,816 |
| 2015-09-02 | 2015-08-31 | 1.407 | 2,052,625 | +17,630 | 0.02% | 2,887,340 |
| 2015-08-17 | 2015-08-13 | 1.792 | 2,034,995 | -88,152 | 0.01% | 3,647,431 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,123,147 | -176,304 | 0.02% | 4,070,365 |
| 2015-06-30 | 2015-06-26 | 2.065 | 2,299,451 | +17,630 | 0.02% | 4,747,469 |
| 2015-06-29 | 2015-06-25 | 2.167 | 2,281,821 | +176,305 | 0.02% | 4,944,035 |
| 2015-06-23 | 2015-06-19 | 2.110 | 2,105,516 | +7,933 | 0.02% | 4,442,609 |
| 2015-06-22 | 2015-06-18 | 2.133 | 2,097,583 | +8,816 | 0.02% | 4,473,461 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,088,767 | -352,609 | 0.02% | 4,525,744 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,441,376 | +264,456 | 0.02% | 5,372,829 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,176,920 | +88,153 | 0.02% | 4,939,001 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,088,767 | -220,381 | 0.02% | 4,952,254 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,309,148 | +6,171 | 0.02% | 5,631,925 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,302,977 | +264,456 | 0.02% | 5,407,874 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,038,521 | -6,170 | 0.01% | 4,879,376 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,044,691 | -132,229 | 0.01% | 4,986,924 |
| 2015-05-27 | 2015-05-22 | 2.416 | 2,176,920 | -8,815 | 0.02% | 5,260,036 |
| 2015-05-22 | 2015-05-20 | 2.462 | 2,185,735 | +132,228 | 0.02% | 5,380,515 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,053,507 | +35,261 | 0.02% | 5,078,311 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,018,246 | +96,968 | 0.01% | 4,991,111 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,921,278 | -8,815 | 0.01% | 4,947,464 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,930,093 | +8,815 | 0.01% | 4,838,794 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,921,278 | -8,815 | 0.01% | 4,598,744 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,930,093 | +44,076 | 0.01% | 5,320,484 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,886,017 | -35,261 | 0.01% | 5,284,564 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,921,278 | -132,229 | 0.01% | 5,317,979 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,053,507 | +270,628 | 0.02% | 5,590,801 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,782,879 | +319,552 | 0.01% | 5,258,499 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,463,327 | +176,304 | 0.01% | 4,216,399 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,287,023 | +264,457 | 0.01% | 3,708,401 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,022,566 | +123,413 | 0.01% | 3,085,600 |
| 2015-04-14 | 2015-04-10 | 2.791 | 899,153 | -17,630 | 0.01% | 2,509,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 916,783 | +185,119 | 0.01% | 2,391,999 |
| 2015-04-01 | 2015-03-30 | 2.394 | 731,664 | +176,305 | 0.01% | 1,751,301 |
| 2015-03-31 | 2015-03-27 | 2.291 | 555,359 | +105,783 | 0.00% | 1,272,600 |
| 2015-03-30 | 2015-03-26 | 2.291 | 449,576 | +44,076 | 0.00% | 1,030,199 |
| 2015-03-26 | 2015-03-24 | 2.371 | 405,500 | +44,076 | 0.00% | 961,399 |
| 2015-03-25 | 2015-03-23 | 2.371 | 361,424 | +52,891 | 0.00% | 856,899 |
| 2015-03-23 | 2015-03-19 | 2.348 | 308,533 | +35,261 | 0.00% | 724,500 |
| 2015-03-18 | 2015-03-16 | 2.257 | 273,272 | +8,815 | 0.00% | 616,900 |
| 2015-03-17 | 2015-03-13 | 2.303 | 264,457 | +8,815 | 0.00% | 609,001 |
| 2015-03-13 | 2015-03-11 | 2.212 | 255,642 | +17,631 | 0.00% | 565,501 |
| 2015-03-11 | 2015-03-09 | 2.303 | 238,011 | +35,261 | 0.00% | 548,100 |
| 2015-03-10 | 2015-03-06 | 2.428 | 202,750 | +35,261 | 0.00% | 492,200 |
| 2015-03-05 | 2015-03-03 | 2.326 | 167,489 | -17,631 | 0.00% | 389,499 |
| 2015-02-27 | 2015-02-25 | 2.008 | 185,120 | +35,261 | 0.00% | 371,701 |
| 2015-01-29 | 2015-01-27 | 2.008 | 149,859 | -26,445 | 0.00% | 300,900 |
| 2015-01-26 | 2015-01-22 | 1.974 | 176,304 | -6,171 | 0.00% | 347,999 |
| 2015-01-12 | 2015-01-08 | 2.031 | 182,475 | +26,446 | 0.00% | 370,530 |
| 2015-01-07 | 2015-01-05 | 2.121 | 156,029 | +6,170 | 0.00% | 330,989 |
| 2015-01-06 | 2015-01-02 | 2.076 | 149,859 | +35,261 | 0.00% | 311,100 |
| 2014-12-30 | 2014-12-24 | 2.019 | 114,598 | +8,815 | 0.00% | 231,400 |
| 2014-12-29 | 2014-12-22 | 2.042 | 105,783 | -35,261 | 0.00% | 216,001 |
| 2014-12-22 | 2014-12-18 | 1.917 | 141,044 | -17,630 | 0.00% | 270,401 |
| 2014-12-19 | 2014-12-17 | 1.928 | 158,674 | +17,630 | 0.00% | 306,000 |
| 2014-12-17 | 2014-12-15 | 2.099 | 141,044 | +17,631 | 0.00% | 296,001 |
| 2014-11-18 | 2014-11-14 | 2.450 | 123,413 | +17,630 | 0.00% | 302,400 |
| 2014-11-14 | 2014-11-12 | 2.518 | 105,783 | -8,815 | 0.00% | 266,401 |
| 2014-11-13 | 2014-11-11 | 2.518 | 114,598 | -26,446 | 0.00% | 288,600 |
| 2014-11-12 | 2014-11-10 | 2.382 | 141,044 | +35,261 | 0.00% | 336,001 |
| 2014-10-22 | 2014-10-20 | 2.961 | 105,783 | -17,630 | 0.00% | 313,201 |
| 2014-10-15 | 2014-10-13 | 2.949 | 123,413 | +17,630 | 0.00% | 364,000 |
| 2014-09-05 | 2014-09-03 | 3.154 | 105,783 | -17,630 | 0.00% | 333,601 |
| 2014-09-03 | 2014-09-01 | 3.074 | 123,413 | +17,630 | 0.00% | 379,400 |
| 2014-09-02 | 2014-08-29 | 3.165 | 105,783 | -17,630 | 0.00% | 334,801 |
| 2014-09-01 | 2014-08-28 | 3.040 | 123,413 | +35,261 | 0.00% | 375,200 |
| 2014-08-19 | 2014-08-15 | 3.120 | 88,152 | +26,445 | 0.00% | 274,999 |
| 2014-07-30 | 2014-07-28 | 2.972 | 61,707 | +35,261 | 0.00% | 183,401 |
| 2014-06-19 | 2014-06-17 | 2.813 | 26,446 | -8,815 | 0.00% | 74,401 |
| 2014-06-18 | 2014-06-16 | 2.779 | 35,261 | +8,815 | 0.00% | 98,000 |
| 2014-06-13 | 2014-06-11 | 2.836 | 26,446 | -8,815 | 0.00% | 75,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 35,261 | -8,815 | 0.00% | 95,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 44,076 | +17,630 | 0.00% | 115,500 |
| 2014-05-30 | 2014-05-28 | 2.745 | 26,446 | +8,816 | 0.00% | 72,601 |
| 2014-05-27 | 2014-05-23 | 2.870 | 17,630 | -8,816 | 0.00% | 50,599 |
| 2014-05-26 | 2014-05-22 | 2.881 | 26,446 | +8,816 | 0.00% | 76,201 |
| 2014-05-23 | 2014-05-21 | 2.700 | 17,630 | -8,816 | 0.00% | 47,599 |
| 2014-05-22 | 2014-05-20 | 2.609 | 26,446 | +8,816 | 0.00% | 69,001 |
| 2014-05-15 | 2014-05-13 | 2.620 | 17,630 | -4,408 | 0.00% | 46,199 |
| 2014-05-14 | 2014-05-12 | 2.643 | 22,038 | -4,408 | 0.00% | 58,250 |
| 2014-05-09 | 2014-05-07 | 2.496 | 26,446 | +8,816 | 0.00% | 66,001 |
| 2014-05-08 | 2014-05-05 | 2.620 | 17,630 | -8,816 | 0.00% | 46,199 |
| 2014-05-07 | 2014-05-02 | 2.689 | 26,446 | +26,446 | 0.00% | 71,101 |
| 2014-04-23 | 2014-04-17 | 2.927 | 0 | -8,815 | ||
| 2014-04-22 | 2014-04-16 | 2.870 | 8,815 | +8,815 | 0.00% | 25,299 |
| 2014-01-22 | 2014-01-20 | 3.233 | 0 | -3,526 | ||
| 2014-01-10 | 2014-01-08 | 3.006 | 3,526 | -8,815 | 0.00% | 10,600 |
| 2014-01-07 | 2014-01-03 | 2.870 | 12,341 | -8,816 | 0.00% | 35,419 |
| 2014-01-06 | 2014-01-02 | 2.825 | 21,157 | -8,815 | 0.00% | 59,761 |
| 2013-12-20 | 2013-12-18 | 2.598 | 29,972 | -8,815 | 0.00% | 77,861 |
| 2013-12-19 | 2013-12-17 | 2.507 | 38,787 | +8,815 | 0.00% | 97,240 |
| 2013-12-17 | 2013-12-13 | 2.598 | 29,972 | -8,815 | 0.00% | 77,861 |
| 2013-12-12 | 2013-12-10 | 2.530 | 38,787 | +8,815 | 0.00% | 98,120 |
| 2013-12-11 | 2013-12-09 | 2.643 | 29,972 | +17,631 | 0.00% | 79,221 |
| 2013-11-29 | 2013-11-27 | 2.893 | 12,341 | +8,815 | 0.00% | 35,699 |
| 2013-11-15 | 2013-11-13 | 2.825 | 3,526 | -8,815 | 0.00% | 9,960 |
| 2013-11-13 | 2013-11-11 | 2.700 | 12,341 | -8,816 | 0.00% | 33,319 |
| 2013-11-12 | 2013-11-08 | 2.689 | 21,157 | +17,631 | 0.00% | 56,881 |
| 2013-11-06 | 2013-11-04 | 2.745 | 3,526 | -8,815 | 0.00% | 9,680 |
| 2013-11-05 | 2013-11-01 | 2.632 | 12,341 | +8,815 | 0.00% | 32,479 |
| 2013-11-01 | 2013-10-30 | 2.677 | 3,526 | -8,815 | 0.00% | 9,440 |
| 2013-10-31 | 2013-10-29 | 2.620 | 12,341 | +8,815 | 0.00% | 32,339 |
| 2013-10-07 | 2013-10-03 | 2.689 | 3,526 | -4,408 | 0.00% | 9,480 |
| 2013-10-04 | 2013-10-02 | 2.700 | 7,934 | +4,408 | 0.00% | 21,421 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,526 | -8,815 | 0.00% | 7,840 |
| 2013-07-18 | 2013-07-16 | 2.178 | 12,341 | -17,631 | 0.00% | 26,879 |
| 2013-07-17 | 2013-07-15 | 2.042 | 29,972 | -8,815 | 0.00% | 61,200 |
| 2013-07-04 | 2013-07-02 | 1.906 | 38,787 | +8,815 | 0.00% | 73,920 |
| 2013-06-11 | 2013-06-07 | 2.155 | 29,972 | -26,445 | 0.00% | 64,601 |
| 2013-06-07 | 2013-06-05 | 2.178 | 56,417 | -8,816 | 0.00% | 122,879 |
| 2013-05-09 | 2013-05-07 | 1.815 | 65,233 | -8,815 | 0.00% | 118,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 74,048 | -26,446 | 0.00% | 130,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 100,494 | +26,446 | 0.00% | 182,401 |
| 2013-04-30 | 2013-04-26 | 1.781 | 74,048 | +8,815 | 0.00% | 131,880 |
| 2013-04-26 | 2013-04-24 | 1.826 | 65,233 | -8,815 | 0.00% | 119,141 |
| 2013-04-25 | 2013-04-23 | 1.792 | 74,048 | +8,815 | 0.00% | 132,720 |
| 2013-04-24 | 2013-04-22 | 1.826 | 65,233 | -8,815 | 0.00% | 119,141 |
| 2013-04-15 | 2013-04-11 | 1.724 | 74,048 | +8,815 | 0.00% | 127,680 |
| 2013-04-12 | 2013-04-10 | 1.826 | 65,233 | -8,815 | 0.00% | 119,141 |
| 2013-03-19 | 2013-03-15 | 2.031 | 74,048 | +8,815 | 0.00% | 150,360 |
| 2013-03-15 | 2013-03-13 | 2.008 | 65,233 | +8,816 | 0.00% | 130,981 |
| 2013-03-14 | 2013-03-12 | 2.167 | 56,417 | +17,630 | 0.00% | 122,239 |
| 2013-03-06 | 2013-03-04 | 2.326 | 38,787 | -8,815 | 0.00% | 90,200 |
| 2013-03-04 | 2013-02-28 | 2.348 | 47,602 | -8,815 | 0.00% | 111,779 |
| 2013-02-21 | 2013-02-19 | 2.291 | 56,417 | +8,815 | 0.00% | 129,279 |
| 2013-02-18 | 2013-02-14 | 2.473 | 47,602 | -17,631 | 0.00% | 117,719 |
| 2013-02-14 | 2013-02-07 | 2.201 | 65,233 | +8,816 | 0.00% | 143,561 |
| 2013-02-05 | 2013-02-01 | 2.394 | 56,417 | -8,816 | 0.00% | 135,039 |
| 2013-01-10 | 2013-01-08 | 2.133 | 65,233 | +8,816 | 0.00% | 139,121 |
| 2013-01-09 | 2013-01-07 | 2.246 | 56,417 | -17,631 | 0.00% | 126,719 |
| 2013-01-07 | 2013-01-03 | 1.974 | 74,048 | -88,152 | 0.00% | 146,160 |
| 2013-01-04 | 2013-01-02 | 1.849 | 162,200 | +70,522 | 0.00% | 299,920 |
| 2012-12-27 | 2012-12-20 | 1.872 | 91,678 | -26,446 | 0.00% | 171,599 |
| 2012-12-14 | 2012-12-12 | 1.690 | 118,124 | -17,630 | 0.00% | 199,660 |
| 2012-12-11 | 2012-12-07 | 1.543 | 135,754 | -26,446 | 0.00% | 209,439 |
| 2012-12-04 | 2012-11-30 | 1.463 | 162,200 | +26,446 | 0.00% | 237,360 |
| 2012-11-22 | 2012-11-20 | 1.452 | 135,754 | -26,446 | 0.00% | 197,119 |
| 2012-11-21 | 2012-11-19 | 1.497 | 162,200 | +26,446 | 0.00% | 242,880 |
| 2012-11-19 | 2012-11-15 | 1.577 | 135,754 | +17,630 | 0.00% | 214,059 |
| 2012-11-16 | 2012-11-14 | 1.645 | 118,124 | -17,630 | 0.00% | 194,300 |
| 2012-11-15 | 2012-11-13 | 1.554 | 135,754 | +17,630 | 0.00% | 210,979 |
| 2012-11-09 | 2012-11-07 | 1.826 | 118,124 | -17,630 | 0.00% | 215,740 |
| 2012-11-07 | 2012-11-05 | 1.702 | 135,754 | +52,891 | 0.00% | 230,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 82,863 | -17,631 | 0.00% | 131,600 |
| 2012-10-31 | 2012-10-29 | 1.600 | 100,494 | -17,630 | 0.00% | 160,741 |
| 2012-10-30 | 2012-10-26 | 1.497 | 118,124 | +17,630 | 0.00% | 176,880 |
| 2012-10-24 | 2012-10-19 | 1.520 | 100,494 | -35,260 | 0.00% | 152,761 |
| 2012-10-22 | 2012-10-18 | 1.441 | 135,754 | -26,446 | 0.00% | 195,579 |
| 2012-10-19 | 2012-10-17 | 1.384 | 162,200 | -881,523 | 0.00% | 224,480 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,043,723 | +916,784 | 0.01% | 1,456,321 |
| 2012-10-08 | 2012-10-04 | 1.429 | 126,939 | -17,631 | 0.00% | 181,440 |
| 2012-09-28 | 2012-09-26 | 1.316 | 144,570 | +52,892 | 0.00% | 190,240 |
| 2012-09-20 | 2012-09-18 | 1.407 | 91,678 | +17,630 | 0.00% | 128,960 |
| 2012-09-19 | 2012-09-17 | 1.452 | 74,048 | -17,630 | 0.00% | 107,520 |
| 2012-09-18 | 2012-09-14 | 1.531 | 91,678 | -17,631 | 0.00% | 140,399 |
| 2012-09-17 | 2012-09-13 | 1.418 | 109,309 | -17,630 | 0.00% | 155,000 |
| 2012-08-14 | 2012-08-10 | 1.395 | 126,939 | +35,261 | 0.00% | 177,120 |
| 2012-07-31 | 2012-07-27 | 1.407 | 91,678 | -17,631 | 0.00% | 128,960 |
| 2012-07-27 | 2012-07-25 | 1.305 | 109,309 | +17,631 | 0.00% | 142,600 |
| 2012-07-09 | 2012-07-05 | 1.906 | 91,678 | +17,630 | 0.00% | 174,719 |
| 2012-07-06 | 2012-07-04 | 1.928 | 74,048 | -17,630 | 0.00% | 142,800 |
| 2012-06-27 | 2012-06-25 | 1.906 | 91,678 | +17,630 | 0.00% | 174,719 |
| 2012-06-25 | 2012-06-21 | 1.963 | 74,048 | +17,631 | 0.00% | 145,320 |
| 2012-06-14 | 2012-06-12 | 1.963 | 56,417 | -17,631 | 0.00% | 110,719 |
| 2012-06-11 | 2012-06-07 | 1.872 | 74,048 | +17,631 | 0.00% | 138,600 |
| 2012-05-30 | 2012-05-28 | 2.012 | 56,417 | +1,704 | 0.00% | 113,509 |
| 2012-05-28 | 2012-05-24 | 2.000 | 54,713 | -15,387 | 0.00% | 109,441 |
| 2012-05-25 | 2012-05-23 | 1.907 | 70,100 | +15,387 | 0.00% | 133,659 |
| 2012-04-10 | 2012-04-03 | 2.585 | 54,713 | -23,936 | 0.00% | 141,441 |
| 2012-04-05 | 2012-04-02 | 2.492 | 78,649 | +12,823 | 0.00% | 195,959 |
| 2012-04-03 | 2012-03-30 | 2.527 | 65,826 | -12,823 | 0.00% | 166,320 |
| 2012-03-30 | 2012-03-28 | 2.503 | 78,649 | +19,662 | 0.00% | 196,879 |
| 2012-03-29 | 2012-03-27 | 2.679 | 58,987 | -12,823 | 0.00% | 158,010 |
| 2012-03-26 | 2012-03-22 | 2.632 | 71,810 | +12,823 | 0.00% | 189,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 58,987 | -12,823 | 0.00% | 162,840 |
| 2012-03-21 | 2012-03-19 | 2.690 | 71,810 | +3,419 | 0.00% | 193,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 68,391 | +12,824 | 0.00% | 190,401 |
| 2012-03-16 | 2012-03-14 | 2.959 | 55,567 | -7,694 | 0.00% | 164,449 |
| 2012-03-13 | 2012-03-09 | 3.030 | 63,261 | -27,357 | 0.00% | 191,659 |
| 2012-03-12 | 2012-03-08 | 2.831 | 90,618 | +13,679 | 0.00% | 256,521 |
| 2012-03-08 | 2012-03-06 | 2.889 | 76,939 | -8,549 | 0.00% | 222,299 |
| 2012-03-07 | 2012-03-05 | 3.041 | 85,488 | +27,356 | 0.00% | 259,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 58,132 | -18,807 | 0.00% | 181,560 |
| 2012-03-05 | 2012-03-01 | 2.983 | 76,939 | +22,226 | 0.00% | 229,499 |
| 2012-03-02 | 2012-02-29 | 3.123 | 54,713 | -13,678 | 0.00% | 170,882 |
| 2012-02-29 | 2012-02-27 | 3.076 | 68,391 | +3,420 | 0.00% | 210,401 |
| 2012-02-28 | 2012-02-24 | 3.076 | 64,971 | +27,356 | 0.00% | 199,880 |
| 2012-02-24 | 2012-02-22 | 3.427 | 37,615 | -17,098 | 0.00% | 128,920 |
| 2012-02-23 | 2012-02-21 | 3.322 | 54,713 | -8,548 | 0.00% | 181,762 |
| 2012-02-22 | 2012-02-20 | 3.310 | 63,261 | +8,548 | 0.00% | 209,419 |
| 2012-02-20 | 2012-02-16 | 3.264 | 54,713 | +17,098 | 0.00% | 178,562 |
| 2012-02-15 | 2012-02-13 | 3.299 | 37,615 | +17,098 | 0.00% | 124,080 |
| 2012-02-09 | 2012-02-07 | 3.486 | 20,517 | -17,098 | 0.00% | 71,519 |
| 2012-02-06 | 2012-02-02 | 3.182 | 37,615 | -17,098 | 0.00% | 119,680 |
| 2012-02-02 | 2012-01-31 | 3.123 | 54,713 | -17,097 | 0.00% | 170,882 |
| 2012-01-27 | 2012-01-20 | 2.948 | 71,810 | +17,097 | 0.00% | 211,679 |
| 2012-01-20 | 2012-01-18 | 2.889 | 54,713 | -17,097 | 0.00% | 158,081 |
| 2012-01-19 | 2012-01-17 | 2.901 | 71,810 | -25,647 | 0.00% | 208,319 |
| 2012-01-16 | 2012-01-12 | 2.913 | 97,457 | -17,097 | 0.00% | 283,861 |
| 2011-11-08 | 2011-11-04 | 2.878 | 114,554 | +34,195 | 0.00% | 329,639 |
| 2011-11-02 | 2011-10-31 | 3.018 | 80,359 | +17,098 | 0.00% | 242,520 |
| 2011-10-31 | 2011-10-27 | 3.053 | 63,261 | -59,842 | 0.00% | 193,139 |
| 2011-10-20 | 2011-10-18 | 2.527 | 123,103 | +17,098 | 0.00% | 311,040 |
| 2011-10-19 | 2011-10-17 | 2.889 | 106,005 | -17,098 | 0.00% | 306,279 |
| 2011-10-18 | 2011-10-14 | 2.749 | 123,103 | +17,098 | 0.00% | 338,400 |
| 2011-10-14 | 2011-10-12 | 2.690 | 106,005 | -17,098 | 0.00% | 285,199 |
| 2011-10-11 | 2011-10-07 | 2.503 | 123,103 | -8,549 | 0.00% | 308,160 |
| 2011-10-07 | 2011-10-04 | 1.989 | 131,652 | -8,549 | 0.00% | 261,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 140,201 | +42,744 | 0.00% | 328,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 97,457 | +17,098 | 0.00% | 235,981 |
| 2011-09-22 | 2011-09-20 | 2.995 | 80,359 | +8,549 | 0.00% | 240,640 |
| 2011-09-21 | 2011-09-19 | 3.158 | 71,810 | +8,549 | 0.00% | 226,799 |
| 2011-09-06 | 2011-09-02 | 3.755 | 63,261 | +17,097 | 0.00% | 237,539 |
| 2011-08-31 | 2011-08-29 | 3.884 | 46,164 | -8,549 | 0.00% | 179,281 |
| 2011-08-30 | 2011-08-26 | 3.778 | 54,713 | +8,549 | 0.00% | 206,722 |
| 2011-08-26 | 2011-08-24 | 3.848 | 46,164 | -8,549 | 0.00% | 177,661 |
| 2011-08-25 | 2011-08-23 | 3.778 | 54,713 | -8,548 | 0.00% | 206,722 |
| 2011-08-24 | 2011-08-22 | 3.345 | 63,261 | +8,548 | 0.00% | 211,639 |
| 2011-08-23 | 2011-08-19 | 3.615 | 54,713 | +8,549 | 0.00% | 197,762 |
| 2011-08-09 | 2011-08-05 | 4.749 | 46,164 | +34,196 | 0.00% | 219,241 |
| 2011-08-08 | 2011-08-04 | 5.369 | 11,968 | +8,548 | 0.00% | 64,258 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,420 | -25,646 | 0.00% | 18,443 |
| 2011-07-19 | 2011-07-15 | 4.796 | 29,066 | -8,549 | 0.00% | 139,400 |
| 2011-07-18 | 2011-07-14 | 4.714 | 37,615 | -8,549 | 0.00% | 177,321 |
| 2011-07-15 | 2011-07-13 | 4.468 | 46,164 | +8,549 | 0.00% | 206,281 |
| 2011-07-12 | 2011-07-08 | 4.843 | 37,615 | +8,549 | 0.00% | 182,161 |
| 2011-07-04 | 2011-06-29 | 4.784 | 29,066 | -8,549 | 0.00% | 139,060 |
| 2011-06-29 | 2011-06-27 | 4.819 | 37,615 | -8,549 | 0.00% | 181,281 |
| 2011-06-23 | 2011-06-21 | 4.504 | 46,164 | -8,549 | 0.00% | 207,901 |
| 2011-06-20 | 2011-06-16 | 3.895 | 54,713 | +8,549 | 0.00% | 213,122 |
| 2011-06-16 | 2011-06-14 | 4.047 | 46,164 | -8,549 | 0.00% | 186,841 |
| 2011-06-15 | 2011-06-13 | 3.977 | 54,713 | -8,548 | 0.00% | 217,602 |
| 2011-06-14 | 2011-06-10 | 3.778 | 63,261 | +8,548 | 0.00% | 239,019 |
| 2011-06-13 | 2011-06-09 | 4.071 | 54,713 | +8,549 | 0.00% | 222,722 |
| 2011-06-09 | 2011-06-07 | 4.527 | 46,164 | +8,549 | 0.00% | 208,981 |
| 2011-06-07 | 2011-06-02 | 4.574 | 37,615 | +8,549 | 0.00% | 172,041 |
| 2011-06-02 | 2011-05-31 | 4.878 | 29,066 | +17,098 | 0.00% | 141,780 |
| 2011-05-27 | 2011-05-25 | 4.539 | 11,968 | +8,548 | 0.00% | 54,318 |
| 2011-05-26 | 2011-05-24 | 4.890 | 3,420 | +3,420 | 0.00% | 16,722 |
| 2011-05-24 | 2011-05-20 | 5.077 | 0 | -8,549 | ||
| 2011-05-23 | 2011-05-19 | 4.784 | 8,549 | +8,549 | 0.00% | 40,901 |
| 2011-03-25 | 2011-03-23 | 5.235 | 0 | -12,693 | ||
| 2011-03-24 | 2011-03-22 | 5.212 | 12,693 | -12,692 | 0.00% | 66,152 |
| 2011-03-23 | 2011-03-21 | 4.869 | 25,385 | +11,846 | 0.00% | 123,598 |
| 2011-03-22 | 2011-03-18 | 4.916 | 13,539 | +12,693 | 0.00% | 66,561 |
| 2011-03-17 | 2011-03-15 | 4.562 | 846 | -8,462 | 0.00% | 3,859 |
| 2011-03-16 | 2011-03-14 | 4.550 | 9,308 | -5,077 | 0.00% | 42,350 |
| 2011-03-15 | 2011-03-11 | 4.361 | 14,385 | +13,539 | 0.00% | 62,730 |
| 2010-10-26 | 2010-10-22 | 3.014 | 846 | -42,309 | 0.00% | 2,549 |
| 2010-09-08 | 2010-09-06 | 2.434 | 43,155 | -16,924 | 0.00% | 105,059 |
| 2010-08-19 | 2010-08-17 | 2.210 | 60,079 | +16,924 | 0.00% | 132,770 |
| 2010-08-13 | 2010-08-11 | 2.245 | 43,155 | -14,385 | 0.00% | 96,900 |
| 2010-07-27 | 2010-07-23 | 2.127 | 57,540 | -16,924 | 0.00% | 122,399 |
| 2010-06-24 | 2010-06-22 | 1.867 | 74,464 | +14,385 | 0.00% | 139,040 |
| 2010-06-11 | 2010-06-09 | 1.725 | 60,079 | -16,923 | 0.00% | 103,660 |
| 2010-06-10 | 2010-06-08 | 1.737 | 77,002 | +16,923 | 0.00% | 133,769 |
| 2010-05-03 | 2010-04-29 | 2.068 | 60,079 | -67,694 | 0.00% | 124,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 127,773 | +84,618 | 0.00% | 270,289 |
| 2010-03-12 | 2010-03-10 | 2.364 | 43,155 | -8,462 | 0.00% | 101,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 51,617 | +8,462 | 0.00% | 122,000 |
| 2010-03-03 | 2010-03-01 | 2.293 | 43,155 | -42,309 | 0.00% | 98,940 |
| 2010-03-02 | 2010-02-26 | 2.245 | 85,464 | +25,385 | 0.00% | 191,899 |
| 2010-02-08 | 2010-02-04 | 2.269 | 60,079 | +16,924 | 0.00% | 136,320 |
| 2010-02-03 | 2010-02-01 | 2.222 | 43,155 | -25,386 | 0.00% | 95,880 |
| 2010-02-02 | 2010-01-29 | 2.174 | 68,541 | +25,386 | 0.00% | 149,041 |
| 2010-01-22 | 2010-01-20 | 2.588 | 43,155 | -10,154 | 0.00% | 111,689 |
| 2010-01-21 | 2010-01-19 | 2.564 | 53,309 | +10,154 | 0.00% | 136,709 |
| 2009-10-30 | 2009-10-28 | 2.411 | 43,155 | -25,386 | 0.00% | 104,039 |
| 2009-10-29 | 2009-10-27 | 2.352 | 68,541 | -8,461 | 0.00% | 161,191 |
| 2009-10-28 | 2009-10-23 | 2.316 | 77,002 | +12,692 | 0.00% | 178,359 |
| 2009-10-27 | 2009-10-22 | 2.375 | 64,310 | +16,924 | 0.00% | 152,761 |
| 2009-10-23 | 2009-10-21 | 2.423 | 47,386 | +4,231 | 0.00% | 114,800 |
| 2009-10-22 | 2009-10-20 | 2.423 | 43,155 | -4,231 | 0.00% | 104,549 |
| 2009-10-21 | 2009-10-19 | 2.364 | 47,386 | -4,231 | 0.00% | 112,000 |
| 2009-10-19 | 2009-10-15 | 2.387 | 51,617 | -29,616 | 0.00% | 123,220 |
| 2009-10-16 | 2009-10-14 | 2.387 | 81,233 | +38,078 | 0.00% | 193,919 |
| 2009-10-14 | 2009-10-12 | 2.541 | 43,155 | -12,693 | 0.00% | 109,649 |
| 2009-10-13 | 2009-10-09 | 2.375 | 55,848 | +12,693 | 0.00% | 132,660 |
| 2009-10-08 | 2009-10-06 | 2.387 | 43,155 | +33,847 | 0.00% | 103,019 |
| 2009-08-14 | 2009-08-12 | 3.191 | 9,308 | +8,462 | 0.00% | 29,700 |
| 2009-05-19 | 2009-05-15 | 2.175 | 846 | +9 | 0.00% | 1,840 |
| 2008-07-31 | 2008-07-29 | 1.541 | 837 | +837 | 0.00% | 1,290 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy