History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 -10,000
2024-02-01 2024-01-30 0.950 10,000 -10,000 0.00% 9,500
2024-01-02 2023-12-28 1.240 20,000 -26,000 0.00% 24,800
2023-11-20 2023-11-16 1.230 46,000 -15,000 0.00% 56,580
2023-06-02 2023-05-31 1.767 61,000 +2,316 0.00% 107,793
2023-05-08 2023-05-04 1.944 58,684 +14,431 0.00% 114,071
2023-05-02 2023-04-27 2.037 44,253 +15,392 0.00% 90,160
2023-03-31 2023-03-29 2.006 28,861 -9,620 0.00% 57,900
2023-02-06 2023-02-02 2.453 38,481 +9,620 0.00% 94,400
2023-02-01 2023-01-30 2.256 28,861 +9,620 0.00% 65,101
2023-01-30 2023-01-26 2.339 19,241 -9,620 0.00% 45,001
2023-01-16 2023-01-12 2.173 28,861 +9,620 0.00% 62,701
2022-09-26 2022-09-22 2.588 19,241 +154 0.00% 49,799
2022-08-01 2022-07-28 3.720 19,087 +9,544 0.00% 71,000
2022-06-10 2022-06-08 3.280 9,543 -9,544 0.00% 31,298
2022-05-19 2022-05-17 2.546 19,087 -9,543 0.00% 48,600
2022-04-06 2022-04-01 2.798 28,630 +9,543 0.00% 80,099
2022-02-08 2022-02-04 2.494 19,087 -19,087 0.00% 47,600
2022-02-07 2022-01-31 2.452 38,174 +19,087 0.00% 93,600
2021-12-30 2021-12-28 2.934 19,087 -9,543 0.00% 56,000
2021-12-29 2021-12-24 2.735 28,630 +9,543 0.00% 78,299
2021-11-30 2021-11-26 3.196 19,087 +9,544 0.00% 61,000
2021-11-16 2021-11-12 3.112 9,543 -9,544 0.00% 29,699
2021-11-03 2021-11-01 3.772 19,087 -43,900 0.00% 72,000
2021-03-19 2021-03-17 2.504 62,987 +9,544 0.00% 157,740
2021-03-18 2021-03-16 2.641 53,443 -9,544 0.00% 141,119
2021-03-15 2021-03-11 2.536 62,987 +9,544 0.00% 159,720
2021-02-23 2021-02-19 3.238 53,443 -9,544 0.00% 173,039
2021-02-22 2021-02-18 3.185 62,987 +19,087 0.00% 200,640
2021-02-08 2021-02-04 3.416 43,900 -66,804 0.00% 149,960
2021-02-04 2021-02-02 3.144 110,704 -104,978 0.00% 347,999
2021-02-03 2021-02-01 2.316 215,682 +9,543 0.00% 499,459
2021-02-02 2021-01-29 2.515 206,139 +34,357 0.00% 518,401
2021-01-28 2021-01-26 2.777 171,782 -95,435 0.00% 476,999
2021-01-18 2021-01-14 1.488 267,217 -19,087 0.00% 397,600
2020-12-22 2020-12-18 1.593 286,304 +19,087 0.00% 456,000
2020-12-21 2020-12-17 1.540 267,217 -19,087 0.00% 411,600
2020-12-18 2020-12-16 1.394 286,304 +19,087 0.00% 399,000
2020-12-17 2020-12-15 1.341 267,217 -19,087 0.00% 358,400
2020-12-16 2020-12-14 1.174 286,304 +19,087 0.00% 336,000
2020-12-15 2020-12-11 1.153 267,217 -19,087 0.00% 308,000
2020-12-14 2020-12-10 1.006 286,304 +19,087 0.00% 288,000
2020-12-09 2020-12-07 1.174 267,217 -19,087 0.00% 313,600
2020-12-03 2020-12-01 0.943 286,304 +19,087 0.00% 270,000
2020-06-11 2020-06-09 0.283 267,217 -668,042 0.00% 75,600
2020-06-04 2020-06-02 0.250 935,259 -95,435 0.00% 234,220
2020-04-01 2020-03-30 0.256 1,030,694 +95,435 0.01% 263,520
2019-11-20 2019-11-18 0.283 935,259 -190,870 0.00% 264,600
2019-08-14 2019-08-12 0.388 1,126,129 -190,869 0.01% 436,600
2018-05-04 2018-05-02 1.006 1,316,998 +95,435 0.01% 1,324,800
2018-04-03 2018-03-28 1.027 1,221,563 +95,434 0.01% 1,254,400
2018-01-05 2018-01-03 1.540 1,126,129 -143,152 0.01% 1,734,601
2017-12-29 2017-12-27 1.467 1,269,281 -47,717 0.01% 1,862,001
2017-12-27 2017-12-21 1.415 1,316,998 -19,087 0.01% 1,863,000
2017-12-08 2017-12-06 1.247 1,336,085 +95,435 0.01% 1,666,000
2017-12-04 2017-11-30 1.320 1,240,650 +19,087 0.01% 1,638,000
2017-11-29 2017-11-27 1.331 1,221,563 +95,434 0.01% 1,625,600
2017-11-23 2017-11-21 1.498 1,126,129 +190,870 0.01% 1,687,401
2017-11-16 2017-11-14 1.614 935,259 +858,911 0.01% 1,509,199
2017-11-15 2017-11-13 1.561 76,348 -47,717 0.00% 119,200
2017-11-14 2017-11-10 1.509 124,065 -954,346 0.00% 187,200
2017-11-13 2017-11-09 1.446 1,078,411 +954,346 0.01% 1,559,400
2017-11-08 2017-11-06 1.477 124,065 -1,021,151 0.00% 183,300
2017-11-03 2017-11-01 1.394 1,145,216 +954,347 0.01% 1,596,001
2017-10-31 2017-10-27 1.404 190,869 -9,544 0.00% 268,000
2017-10-30 2017-10-26 1.394 200,413 -1,002,063 0.00% 279,300
2017-10-27 2017-10-25 1.320 1,202,476 -47,718 0.01% 1,587,600
2017-10-25 2017-10-23 1.310 1,250,194 -95,434 0.01% 1,637,501
2017-10-24 2017-10-20 1.278 1,345,628 +47,717 0.01% 1,720,200
2017-09-27 2017-09-25 1.037 1,297,911 +286,304 0.01% 1,346,400
2016-09-21 2016-09-19 1.184 1,011,607 +47,717 0.01% 1,197,800
2016-09-13 2016-09-09 1.247 963,890 +47,718 0.01% 1,201,900
2016-09-12 2016-09-08 1.247 916,172 -95,435 0.01% 1,142,399
2016-07-15 2016-07-13 1.142 1,011,607 +38,174 0.01% 1,155,400
2016-03-23 2016-03-21 1.394 973,433 +47,717 0.01% 1,356,600
2016-02-02 2016-01-29 1.037 925,716 +47,717 0.01% 960,300
2016-01-28 2016-01-26 1.016 877,999 +190,870 0.00% 892,400
2016-01-25 2016-01-21 0.995 687,129 +9,543 0.00% 684,000
2016-01-12 2016-01-08 1.174 677,586 +19,087 0.00% 795,200
2015-12-29 2015-12-24 1.236 658,499 +5,581 0.00% 814,200
2015-12-22 2015-12-18 1.429 652,918 +44,667 0.00% 933,245
2015-12-15 2015-12-11 1.509 608,251 +61,707 0.00% 917,701
2015-08-27 2015-08-25 1.384 546,544 -176,304 0.00% 756,400
2015-08-17 2015-08-13 1.792 722,848 +8,815 0.01% 1,295,599
2015-07-24 2015-07-22 1.997 714,033 -8,815 0.01% 1,425,600
2015-07-02 2015-06-29 1.917 722,848 +44,076 0.01% 1,385,799
2015-06-18 2015-06-16 2.087 678,772 +17,630 0.00% 1,416,799
2015-06-11 2015-06-09 2.167 661,142 -35,261 0.00% 1,432,500
2015-05-29 2015-05-27 2.439 696,403 +17,631 0.01% 1,698,501
2015-04-27 2015-04-23 2.757 678,772 +8,815 0.00% 1,871,099
2015-04-15 2015-04-13 3.018 669,957 -185,120 0.00% 2,021,600
2015-04-14 2015-04-10 2.791 855,077 +176,305 0.01% 2,386,201
2015-04-13 2015-04-09 2.723 678,772 -26,446 0.00% 1,847,999
2015-04-01 2015-03-30 2.394 705,218 -158,674 0.01% 1,688,000
2015-03-26 2015-03-24 2.371 863,892 +35,261 0.01% 2,048,200
2015-03-25 2015-03-23 2.371 828,631 +176,304 0.01% 1,964,600
2015-03-12 2015-03-10 2.269 652,327 -52,891 0.00% 1,480,001
2015-03-10 2015-03-06 2.428 705,218 -8,815 0.01% 1,712,000
2015-03-02 2015-02-26 2.099 714,033 -8,815 0.01% 1,498,500
2015-01-13 2015-01-09 2.076 722,848 +8,815 0.01% 1,500,599
2015-01-05 2014-12-31 2.042 714,033 -44,076 0.01% 1,458,000
2014-12-29 2014-12-22 2.042 758,109 +8,815 0.01% 1,547,999
2014-12-19 2014-12-17 1.928 749,294 +44,076 0.01% 1,445,000
2014-12-18 2014-12-16 2.053 705,218 +8,815 0.01% 1,448,000
2014-12-17 2014-12-15 2.099 696,403 +17,631 0.01% 1,461,501
2014-12-16 2014-12-12 2.167 678,772 +17,630 0.00% 1,470,699
2014-12-11 2014-12-09 2.008 661,142 +17,631 0.00% 1,327,500
2014-11-24 2014-11-20 2.382 643,511 +17,630 0.00% 1,532,999
2014-11-20 2014-11-18 2.314 625,881 +88,152 0.00% 1,448,400
2014-11-17 2014-11-13 2.484 537,729 +264,457 0.00% 1,335,901
2014-10-17 2014-10-15 2.802 273,272 +88,152 0.00% 765,700
2014-10-16 2014-10-14 2.938 185,120 +176,305 0.00% 543,901
2014-09-22 2014-09-18 3.415 8,815 -17,631 0.00% 30,099
2014-03-25 2014-03-21 3.120 26,446 +17,631 0.00% 82,501
2014-01-13 2014-01-09 3.199 8,815 -17,631 0.00% 28,199
2014-01-10 2014-01-08 3.006 26,446 -17,630 0.00% 79,501
2013-09-03 2013-08-30 2.326 44,076 -8,815 0.00% 102,500
2013-08-29 2013-08-27 2.167 52,891 +8,815 0.00% 114,599
2013-08-16 2013-08-13 2.371 44,076 -38,787 0.00% 104,500
2013-06-19 2013-06-17 2.382 82,863 -17,631 0.00% 197,400
2013-06-14 2013-06-11 2.246 100,494 -88,152 0.00% 225,721
2013-05-20 2013-05-15 2.121 188,646 -52,891 0.00% 400,180
2013-04-30 2013-04-26 1.781 241,537 +8,815 0.00% 430,180
2013-04-29 2013-04-25 1.826 232,722 -8,815 0.00% 425,040
2013-04-08 2013-04-03 1.724 241,537 +8,815 0.00% 416,480
2013-04-05 2013-04-02 1.713 232,722 +44,076 0.00% 398,640
2013-03-14 2013-03-12 2.167 188,646 +105,783 0.00% 408,740
2013-03-04 2013-02-28 2.348 82,863 -44,076 0.00% 194,580
2013-02-28 2013-02-26 2.201 126,939 +44,076 0.00% 279,359
2013-01-10 2013-01-08 2.133 82,863 -8,815 0.00% 176,720
2013-01-08 2013-01-04 2.087 91,678 -8,816 0.00% 191,359
2012-12-21 2012-12-19 1.826 100,494 -17,630 0.00% 183,541
2012-12-20 2012-12-18 1.690 118,124 +17,630 0.00% 199,660
2012-12-14 2012-12-12 1.690 100,494 -88,152 0.00% 169,861
2012-12-11 2012-12-07 1.543 188,646 +8,815 0.00% 291,040
2012-12-07 2012-12-05 1.520 179,831 -88,152 0.00% 273,361
2012-12-06 2012-12-04 1.441 267,983 +88,152 0.00% 386,080
2012-11-26 2012-11-22 1.475 179,831 -88,152 0.00% 265,201
2012-11-23 2012-11-21 1.463 267,983 -8,815 0.00% 392,160
2012-11-22 2012-11-20 1.452 276,798 +8,815 0.00% 401,920
2012-11-20 2012-11-16 1.531 267,983 +88,152 0.00% 410,400
2012-11-19 2012-11-15 1.577 179,831 +88,153 0.00% 283,561
2012-11-09 2012-11-07 1.826 91,678 -176,305 0.00% 167,439
2012-11-07 2012-11-05 1.702 267,983 +158,674 0.00% 456,000
2012-10-29 2012-10-25 1.543 109,309 +17,631 0.00% 168,640
2012-10-25 2012-10-22 1.588 91,678 -8,816 0.00% 145,599
2012-10-24 2012-10-19 1.520 100,494 +17,631 0.00% 152,761
2012-10-22 2012-10-18 1.441 82,863 -17,631 0.00% 119,380
2012-10-18 2012-10-16 1.395 100,494 +17,631 0.00% 140,221
2012-05-30 2012-05-28 2.012 82,863 +2,504 0.00% 166,718
2012-03-21 2012-03-19 2.690 80,359 +17,098 0.00% 216,200
2012-03-08 2012-03-06 2.889 63,261 +3,419 0.00% 182,779
2012-02-27 2012-02-23 3.229 59,842 +17,098 0.00% 193,201
2012-02-09 2012-02-07 3.486 42,744 +17,098 0.00% 148,999
2012-02-06 2012-02-02 3.182 25,646 -4,275 0.00% 81,598
2012-01-18 2012-01-16 2.749 29,921 -8,549 0.00% 82,250
2011-11-30 2011-11-28 2.375 38,470 -8,549 0.00% 91,351
2011-11-29 2011-11-25 2.351 47,019 +8,549 0.00% 110,551
2011-11-22 2011-11-18 2.562 38,470 +4,275 0.00% 98,551
2011-10-31 2011-10-27 3.053 34,195 -4,275 0.00% 104,399
2011-10-21 2011-10-19 2.515 38,470 -8,549 0.00% 96,751
2011-10-20 2011-10-18 2.527 47,019 +8,549 0.00% 118,801
2011-10-11 2011-10-07 2.503 38,470 +8,549 0.00% 96,301
2011-09-22 2011-09-20 2.995 29,921 +4,275 0.00% 89,600
2011-09-16 2011-09-14 3.451 25,646 +8,548 0.00% 88,498
2011-09-08 2011-09-06 3.743 17,098 +8,549 0.00% 64,001
2011-08-25 2011-08-23 3.778 8,549 -8,549 0.00% 32,301
2011-08-23 2011-08-19 3.615 17,098 +8,549 0.00% 61,801
2011-07-14 2011-07-12 4.539 8,549 +8,549 0.00% 38,801
2011-06-02 2011-05-31 4.878 0 -8,549
2011-05-25 2011-05-23 4.691 8,549 +8,549 0.00% 40,101
2011-04-06 2011-04-01 5.743 0 -846
2011-03-24 2011-03-22 5.212 846 -17,770 0.00% 4,409
2011-03-22 2011-03-18 4.916 18,616 +16,077 0.00% 91,520
2011-03-17 2011-03-15 4.562 2,539 -8,461 0.00% 11,582
2011-03-15 2011-03-11 4.361 11,000 +8,461 0.00% 47,968
2011-01-13 2011-01-11 3.711 2,539 -8,461 0.00% 9,422
2011-01-12 2011-01-10 3.534 11,000 +8,461 0.00% 38,869
2010-12-28 2010-12-22 3.333 2,539 -8,461 0.00% 8,462
2010-12-14 2010-12-10 3.356 11,000 +8,461 0.00% 36,919
2010-11-11 2010-11-09 3.120 2,539 -8,461 0.00% 7,921
2010-10-19 2010-10-15 2.943 11,000 -8,462 0.00% 32,369
2010-10-18 2010-10-14 2.919 19,462 -8,462 0.00% 56,810
2010-09-22 2010-09-20 2.624 27,924 -42,309 0.00% 73,260
2010-09-20 2010-09-16 2.624 70,233 -84,618 0.00% 184,260
2010-09-15 2010-09-13 2.659 154,851 +42,309 0.00% 411,750
2010-09-09 2010-09-07 2.434 112,542 +846 0.00% 273,980
2010-09-08 2010-09-06 2.434 111,696 -25,385 0.00% 271,920
2010-08-13 2010-08-11 2.245 137,081 -12,693 0.00% 307,799
2010-06-01 2010-05-28 1.714 149,774 +42,309 0.00% 256,650
2010-05-31 2010-05-27 1.595 107,465 +42,309 0.00% 171,450
2010-04-19 2010-04-15 2.163 65,156 +12,693 0.00% 140,910
2010-03-29 2010-03-25 2.163 52,463 -16,924 0.00% 113,460
2010-03-26 2010-03-24 2.186 69,387 +25,386 0.00% 151,700
2010-03-05 2010-03-03 2.423 44,001 -8,462 0.00% 106,599
2010-02-25 2010-02-23 2.186 52,463 -8,462 0.00% 114,700
2010-02-01 2010-01-28 2.210 60,925 +16,924 0.00% 134,640
2009-12-11 2009-12-09 2.659 44,001 +8,461 0.00% 116,999
2009-12-10 2009-12-08 2.824 35,540 +25,386 0.00% 100,381
2009-12-01 2009-11-27 3.120 10,154 +8,462 0.00% 31,679
2009-11-05 2009-11-03 2.174 1,692 -16,924 0.00% 3,679
2009-10-13 2009-10-09 2.375 18,616 -8,462 0.00% 44,220
2009-10-12 2009-10-08 2.411 27,078 +16,924 0.00% 65,281
2009-09-23 2009-09-21 2.754 10,154 +8,462 0.00% 27,960
2009-09-18 2009-09-16 2.754 1,692 -8,462 0.00% 4,659
2009-08-11 2009-08-07 3.404 10,154 +8,462 0.00% 34,559
2009-05-19 2009-05-15 2.175 1,692 +18 0.00% 3,680
2009-05-13 2009-05-11 1.840 1,674 -8,369 0.00% 3,080
2009-05-05 2009-04-30 1.207 10,043 -3,348 0.00% 12,120
2009-04-30 2009-04-28 1.135 13,391 +3,348 0.00% 15,200
2009-04-21 2009-04-17 1.302 10,043 -4,185 0.00% 13,080
2008-07-28 2008-07-24 1.577 14,228 -8,369 0.00% 22,441
2008-07-24 2008-07-22 1.601 22,597 +8,369 0.00% 36,181
2008-06-03 2008-05-30 1.745 14,228 -6,695 0.00% 24,821
2008-05-22 2008-05-20 1.625 20,923 +6,695 0.00% 34,000
2008-05-20 2008-05-16 1.768 14,228 -6,695 0.00% 25,161
2008-05-14 2008-05-09 1.661 20,923 +12,554 0.00% 34,750
2008-05-13 2008-05-08 1.685 8,369 +6,695 0.00% 14,100
2008-05-09 2008-05-07 1.745 1,674 -11,717 0.00% 2,920
2008-04-25 2008-04-23 1.780 13,391 +11,717 0.00% 23,841
2008-01-31 2008-01-29 2.641 1,674 -3,347 0.00% 4,420
2008-01-02 2007-12-27 3.824 5,021 -837 0.00% 19,198
2007-12-14 2007-12-12 4.206 5,858 +3,347 0.00% 24,638
2007-12-12 2007-12-10 4.385 2,511 -2,510 0.00% 11,011
2007-12-11 2007-12-07 4.290 5,021 -2,511 0.00% 21,538
2007-11-19 2007-11-15 5.891 7,532 -56,073 0.00% 44,369
2007-11-15 2007-11-13 5.401 63,605 0.01% 343,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top