History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-10-10 | 2025-10-08 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-10-09 | 2025-10-06 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-10-03 | 2025-09-30 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-10-02 | 2025-09-29 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-09-30 | 2025-09-26 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-09-29 | 2025-09-25 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-09-26 | 2025-09-24 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-09-24 | 2025-09-22 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-09-23 | 2025-09-19 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-22 | 2025-09-18 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-18 | 2025-09-16 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-09-17 | 2025-09-15 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-09-16 | 2025-09-12 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2025-09-15 | 2025-09-11 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-11 | 2025-09-09 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-09-10 | 2025-09-08 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-09-08 | 2025-09-04 | 1.310 | 26,000 | -10,000 | 0.00% | 34,060 |
| 2025-08-28 | 2025-08-26 | 1.250 | 36,000 | -10,000 | 0.00% | 45,000 |
| 2025-08-06 | 2025-08-04 | 1.180 | 46,000 | +10,000 | 0.00% | 54,280 |
| 2025-08-04 | 2025-07-31 | 1.170 | 36,000 | +10,000 | 0.00% | 42,120 |
| 2025-07-15 | 2025-07-11 | 1.230 | 26,000 | -3,000 | 0.00% | 31,980 |
| 2025-07-08 | 2025-07-04 | 1.120 | 29,000 | -10,000 | 0.00% | 32,480 |
| 2025-07-04 | 2025-07-02 | 1.090 | 39,000 | -10,000 | 0.00% | 42,510 |
| 2025-04-07 | 2025-04-02 | 0.970 | 49,000 | +10,000 | 0.00% | 47,530 |
| 2025-03-25 | 2025-03-21 | 1.050 | 39,000 | +10,000 | 0.00% | 40,950 |
| 2025-03-21 | 2025-03-19 | 1.110 | 29,000 | -10,000 | 0.00% | 32,190 |
| 2025-03-18 | 2025-03-14 | 1.130 | 39,000 | +4,000 | 0.00% | 44,070 |
| 2025-03-05 | 2025-03-03 | 1.260 | 35,000 | -4,000 | 0.00% | 44,100 |
| 2025-02-11 | 2025-02-07 | 1.300 | 39,000 | +4,000 | 0.00% | 50,700 |
| 2024-12-30 | 2024-12-24 | 1.130 | 35,000 | +10,000 | 0.00% | 39,550 |
| 2024-11-01 | 2024-10-30 | 1.660 | 25,000 | +2,000 | 0.00% | 41,500 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,000 | -20,000 | 0.00% | 35,190 |
| 2024-05-28 | 2024-05-24 | 1.390 | 43,000 | -3,000 | 0.00% | 59,770 |
| 2024-04-02 | 2024-03-27 | 1.270 | 46,000 | -4,000 | 0.00% | 58,420 |
| 2024-03-01 | 2024-02-28 | 1.030 | 50,000 | +4,000 | 0.00% | 51,500 |
| 2023-06-27 | 2023-06-23 | 1.710 | 46,000 | -10,000 | 0.00% | 78,660 |
| 2023-06-19 | 2023-06-15 | 1.670 | 56,000 | +3,000 | 0.00% | 93,520 |
| 2023-06-09 | 2023-06-07 | 1.500 | 53,000 | -10,000 | 0.00% | 79,500 |
| 2023-06-05 | 2023-06-01 | 1.642 | 63,000 | +10,000 | 0.00% | 103,469 |
| 2023-06-02 | 2023-05-31 | 1.767 | 53,000 | +2,013 | 0.00% | 93,657 |
| 2023-05-15 | 2023-05-11 | 1.933 | 50,987 | +9,620 | 0.00% | 98,579 |
| 2023-05-12 | 2023-05-10 | 1.923 | 41,367 | -9,620 | 0.00% | 79,550 |
| 2023-05-08 | 2023-05-04 | 1.944 | 50,987 | +9,620 | 0.00% | 99,109 |
| 2023-05-04 | 2023-05-02 | 2.006 | 41,367 | -19,241 | 0.00% | 82,990 |
| 2023-05-03 | 2023-04-28 | 2.037 | 60,608 | +19,241 | 0.00% | 123,481 |
| 2023-04-25 | 2023-04-21 | 2.141 | 41,367 | -3,848 | 0.00% | 88,580 |
| 2023-04-24 | 2023-04-20 | 2.141 | 45,215 | -5,772 | 0.00% | 96,820 |
| 2023-04-19 | 2023-04-17 | 2.141 | 50,987 | +9,620 | 0.00% | 109,179 |
| 2023-04-04 | 2023-03-31 | 2.110 | 41,367 | -9,620 | 0.00% | 87,290 |
| 2023-03-16 | 2023-03-14 | 1.965 | 50,987 | -19,241 | 0.00% | 100,169 |
| 2023-03-15 | 2023-03-13 | 2.069 | 70,228 | +19,241 | 0.00% | 145,270 |
| 2023-03-03 | 2023-03-01 | 2.224 | 50,987 | -19,241 | 0.00% | 113,419 |
| 2023-03-02 | 2023-02-28 | 2.100 | 70,228 | +19,241 | 0.00% | 147,460 |
| 2023-02-21 | 2023-02-17 | 2.235 | 50,987 | -14,431 | 0.00% | 113,949 |
| 2023-02-17 | 2023-02-15 | 2.235 | 65,418 | +4,810 | 0.00% | 146,201 |
| 2023-02-15 | 2023-02-13 | 2.276 | 60,608 | +9,621 | 0.00% | 137,971 |
| 2023-01-27 | 2023-01-20 | 2.308 | 50,987 | +9,620 | 0.00% | 117,659 |
| 2023-01-17 | 2023-01-13 | 2.100 | 41,367 | -96,203 | 0.00% | 86,860 |
| 2023-01-13 | 2023-01-11 | 2.204 | 137,570 | +96,203 | 0.00% | 303,161 |
| 2023-01-11 | 2023-01-09 | 2.152 | 41,367 | +9,620 | 0.00% | 89,010 |
| 2023-01-09 | 2023-01-05 | 2.069 | 31,747 | -9,620 | 0.00% | 65,670 |
| 2023-01-05 | 2023-01-03 | 2.058 | 41,367 | -9,620 | 0.00% | 85,140 |
| 2023-01-03 | 2022-12-29 | 2.089 | 50,987 | +9,620 | 0.00% | 106,529 |
| 2022-12-30 | 2022-12-28 | 2.193 | 41,367 | +19,240 | 0.00% | 90,730 |
| 2022-12-16 | 2022-12-14 | 2.204 | 22,127 | -9,620 | 0.00% | 48,761 |
| 2022-12-14 | 2022-12-12 | 2.162 | 31,747 | +9,620 | 0.00% | 68,640 |
| 2022-12-09 | 2022-12-07 | 2.141 | 22,127 | +7,697 | 0.00% | 47,381 |
| 2022-10-27 | 2022-10-25 | 2.224 | 14,430 | -9,621 | 0.00% | 32,099 |
| 2022-10-26 | 2022-10-24 | 2.089 | 24,051 | +9,621 | 0.00% | 50,251 |
| 2022-10-25 | 2022-10-21 | 2.297 | 14,430 | -17,317 | 0.00% | 33,149 |
| 2022-10-20 | 2022-10-18 | 2.370 | 31,747 | +9,620 | 0.00% | 75,240 |
| 2022-10-19 | 2022-10-17 | 2.380 | 22,127 | +7,697 | 0.00% | 52,671 |
| 2022-10-17 | 2022-10-13 | 2.308 | 14,430 | -7,697 | 0.00% | 33,299 |
| 2022-10-14 | 2022-10-12 | 2.193 | 22,127 | +9,621 | 0.00% | 48,531 |
| 2022-10-13 | 2022-10-11 | 2.297 | 12,506 | -1,924 | 0.00% | 28,729 |
| 2022-10-07 | 2022-10-05 | 2.619 | 14,430 | -9,621 | 0.00% | 37,799 |
| 2022-10-06 | 2022-10-03 | 2.516 | 24,051 | -9,620 | 0.00% | 60,501 |
| 2022-10-05 | 2022-09-30 | 2.495 | 33,671 | -9,620 | 0.00% | 84,000 |
| 2022-09-30 | 2022-09-28 | 2.609 | 43,291 | +28,861 | 0.00% | 112,950 |
| 2022-09-29 | 2022-09-27 | 2.713 | 14,430 | -13,469 | 0.00% | 39,149 |
| 2022-09-28 | 2022-09-26 | 2.578 | 27,899 | -9,620 | 0.00% | 71,921 |
| 2022-09-27 | 2022-09-23 | 2.588 | 37,519 | +9,620 | 0.00% | 97,105 |
| 2022-09-26 | 2022-09-22 | 2.588 | 27,899 | +223 | 0.00% | 72,207 |
| 2022-09-20 | 2022-09-16 | 2.567 | 27,676 | +5,726 | 0.00% | 71,050 |
| 2022-09-19 | 2022-09-15 | 2.682 | 21,950 | +9,543 | 0.00% | 58,880 |
| 2022-09-15 | 2022-09-13 | 2.892 | 12,407 | -9,543 | 0.00% | 35,881 |
| 2022-09-14 | 2022-09-09 | 2.882 | 21,950 | +9,543 | 0.00% | 63,250 |
| 2022-08-08 | 2022-08-04 | 3.332 | 12,407 | -9,543 | 0.00% | 41,342 |
| 2022-08-04 | 2022-08-02 | 3.301 | 21,950 | +9,543 | 0.00% | 72,450 |
| 2022-05-26 | 2022-05-24 | 2.829 | 12,407 | -9,543 | 0.00% | 35,101 |
| 2022-05-12 | 2022-05-10 | 2.389 | 21,950 | -9,543 | 0.00% | 52,440 |
| 2022-05-10 | 2022-05-05 | 2.525 | 31,493 | +9,543 | 0.00% | 79,529 |
| 2022-04-29 | 2022-04-27 | 2.609 | 21,950 | -19,087 | 0.00% | 57,270 |
| 2022-04-28 | 2022-04-26 | 2.494 | 41,037 | +9,544 | 0.00% | 102,340 |
| 2022-04-27 | 2022-04-25 | 2.494 | 31,493 | +9,543 | 0.00% | 78,539 |
| 2022-04-13 | 2022-04-11 | 2.525 | 21,950 | -9,543 | 0.00% | 55,430 |
| 2022-04-08 | 2022-04-06 | 2.693 | 31,493 | +9,543 | 0.00% | 84,809 |
| 2022-04-07 | 2022-04-04 | 2.808 | 21,950 | +9,543 | 0.00% | 61,640 |
| 2022-04-01 | 2022-03-30 | 3.028 | 12,407 | -9,543 | 0.00% | 37,572 |
| 2022-03-31 | 2022-03-29 | 2.682 | 21,950 | +9,543 | 0.00% | 58,880 |
| 2022-03-30 | 2022-03-28 | 2.620 | 12,407 | -9,543 | 0.00% | 32,501 |
| 2022-03-28 | 2022-03-24 | 2.641 | 21,950 | +9,543 | 0.00% | 57,960 |
| 2022-02-17 | 2022-02-15 | 2.557 | 12,407 | -9,543 | 0.00% | 31,721 |
| 2022-02-16 | 2022-02-14 | 2.515 | 21,950 | +9,543 | 0.00% | 55,200 |
| 2022-01-26 | 2022-01-24 | 2.651 | 12,407 | -19,086 | 0.00% | 32,891 |
| 2022-01-24 | 2022-01-20 | 2.567 | 31,493 | +9,543 | 0.00% | 80,849 |
| 2022-01-19 | 2022-01-17 | 2.777 | 21,950 | +9,543 | 0.00% | 60,950 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,407 | -9,543 | 0.00% | 35,361 |
| 2022-01-03 | 2021-12-29 | 2.986 | 21,950 | -1,909 | 0.00% | 65,550 |
| 2021-12-29 | 2021-12-24 | 2.735 | 23,859 | +1,909 | 0.00% | 65,251 |
| 2021-12-28 | 2021-12-22 | 2.567 | 21,950 | -7,635 | 0.00% | 56,350 |
| 2021-12-23 | 2021-12-21 | 2.672 | 29,585 | -11,452 | 0.00% | 79,051 |
| 2021-12-22 | 2021-12-20 | 2.441 | 41,037 | +9,544 | 0.00% | 100,190 |
| 2021-12-21 | 2021-12-17 | 2.766 | 31,493 | +9,543 | 0.00% | 87,119 |
| 2021-12-17 | 2021-12-15 | 3.028 | 21,950 | -19,087 | 0.00% | 66,470 |
| 2021-12-16 | 2021-12-14 | 2.672 | 41,037 | +9,544 | 0.00% | 109,650 |
| 2021-12-07 | 2021-12-03 | 2.819 | 31,493 | -7,635 | 0.00% | 88,769 |
| 2021-12-06 | 2021-12-02 | 2.861 | 39,128 | +7,635 | 0.00% | 111,929 |
| 2021-11-29 | 2021-11-25 | 3.468 | 31,493 | +9,543 | 0.00% | 109,229 |
| 2021-11-12 | 2021-11-10 | 2.672 | 21,950 | +9,543 | 0.00% | 58,650 |
| 2021-11-03 | 2021-11-01 | 3.772 | 12,407 | -11,452 | 0.00% | 46,802 |
| 2021-03-23 | 2021-03-19 | 2.211 | 23,859 | +1,909 | 0.00% | 52,751 |
| 2021-03-18 | 2021-03-16 | 2.641 | 21,950 | +2,863 | 0.00% | 57,960 |
| 2021-03-15 | 2021-03-11 | 2.536 | 19,087 | -2,863 | 0.00% | 48,400 |
| 2021-03-11 | 2021-03-09 | 2.284 | 21,950 | +9,543 | 0.00% | 50,140 |
| 2021-03-10 | 2021-03-08 | 2.242 | 12,407 | +2,864 | 0.00% | 27,821 |
| 2021-02-26 | 2021-02-24 | 2.483 | 9,543 | -955 | 0.00% | 23,699 |
| 2021-02-22 | 2021-02-18 | 3.185 | 10,498 | +955 | 0.00% | 33,441 |
| 2021-02-19 | 2021-02-17 | 3.688 | 9,543 | +9,543 | 0.00% | 35,198 |
| 2021-02-16 | 2021-02-09 | 3.919 | 0 | -4,772 | ||
| 2021-02-09 | 2021-02-05 | 3.343 | 4,772 | +4,772 | 0.00% | 15,951 |
| 2021-01-27 | 2021-01-25 | 2.693 | 0 | -9,543 | ||
| 2021-01-26 | 2021-01-22 | 2.096 | 9,543 | +9,543 | 0.00% | 19,999 |
| 2020-01-30 | 2020-01-24 | 0.372 | 0 | -381,739 | ||
| 2020-01-23 | 2020-01-21 | 0.388 | 381,739 | +190,870 | 0.00% | 148,000 |
| 2020-01-22 | 2020-01-20 | 0.409 | 190,869 | +190,869 | 0.00% | 78,000 |
| 2020-01-17 | 2020-01-15 | 0.403 | 0 | -334,976 | ||
| 2020-01-16 | 2020-01-14 | 0.409 | 334,976 | +86,846 | 0.00% | 136,890 |
| 2020-01-15 | 2020-01-13 | 0.393 | 248,130 | +143,152 | 0.00% | 97,500 |
| 2020-01-09 | 2020-01-07 | 0.351 | 104,978 | -95,435 | 0.00% | 36,850 |
| 2019-12-20 | 2019-12-18 | 0.320 | 200,413 | -95,434 | 0.00% | 64,050 |
| 2019-09-03 | 2019-08-30 | 0.320 | 295,847 | +95,434 | 0.00% | 94,550 |
| 2019-06-13 | 2019-06-11 | 0.482 | 200,413 | +47,718 | 0.00% | 96,600 |
| 2019-05-14 | 2019-05-09 | 0.519 | 152,695 | +38,173 | 0.00% | 79,200 |
| 2019-05-08 | 2019-05-06 | 0.534 | 114,522 | +38,174 | 0.00% | 61,200 |
| 2019-04-26 | 2019-04-24 | 0.597 | 76,348 | +38,174 | 0.00% | 45,600 |
| 2019-03-27 | 2019-03-25 | 0.608 | 38,174 | +38,174 | 0.00% | 23,200 |
| 2019-03-04 | 2019-02-28 | 0.713 | 0 | -95,435 | ||
| 2019-03-01 | 2019-02-27 | 0.723 | 95,435 | +95,435 | 0.00% | 69,000 |
| 2019-02-11 | 2019-02-04 | 0.702 | 0 | -85,891 | ||
| 2019-01-28 | 2019-01-24 | 0.555 | 85,891 | -38,174 | 0.00% | 47,700 |
| 2018-12-28 | 2018-12-24 | 0.508 | 124,065 | -190,869 | 0.00% | 63,050 |
| 2018-12-27 | 2018-12-20 | 0.492 | 314,934 | +190,869 | 0.00% | 155,100 |
| 2018-12-14 | 2018-12-12 | 0.513 | 124,065 | +38,174 | 0.00% | 63,700 |
| 2018-10-16 | 2018-10-12 | 0.508 | 85,891 | -38,174 | 0.00% | 43,650 |
| 2018-09-05 | 2018-09-03 | 0.618 | 124,065 | -19,087 | 0.00% | 76,700 |
| 2018-08-13 | 2018-08-09 | 0.639 | 143,152 | -19,087 | 0.00% | 91,500 |
| 2018-07-30 | 2018-07-26 | 0.744 | 162,239 | +19,087 | 0.00% | 120,700 |
| 2018-07-03 | 2018-06-28 | 0.765 | 143,152 | +38,174 | 0.00% | 109,500 |
| 2018-06-14 | 2018-06-12 | 0.838 | 104,978 | +28,630 | 0.00% | 88,000 |
| 2018-05-25 | 2018-05-23 | 0.995 | 76,348 | -9,543 | 0.00% | 76,000 |
| 2018-05-21 | 2018-05-17 | 0.995 | 85,891 | -9,544 | 0.00% | 85,500 |
| 2018-05-09 | 2018-05-07 | 0.985 | 95,435 | +9,544 | 0.00% | 94,000 |
| 2018-04-19 | 2018-04-17 | 1.016 | 85,891 | +19,087 | 0.00% | 87,300 |
| 2018-03-26 | 2018-03-22 | 1.069 | 66,804 | +19,087 | 0.00% | 71,400 |
| 2018-03-16 | 2018-03-14 | 1.257 | 47,717 | +19,087 | 0.00% | 60,000 |
| 2018-03-14 | 2018-03-12 | 1.278 | 28,630 | -19,087 | 0.00% | 36,600 |
| 2018-03-09 | 2018-03-07 | 1.268 | 47,717 | +19,087 | 0.00% | 60,500 |
| 2018-03-08 | 2018-03-06 | 1.289 | 28,630 | -19,087 | 0.00% | 36,900 |
| 2018-03-01 | 2018-02-27 | 1.310 | 47,717 | +19,087 | 0.00% | 62,500 |
| 2018-01-31 | 2018-01-29 | 1.394 | 28,630 | -19,087 | 0.00% | 39,899 |
| 2018-01-30 | 2018-01-26 | 1.341 | 47,717 | +19,087 | 0.00% | 64,000 |
| 2018-01-29 | 2018-01-25 | 1.394 | 28,630 | -19,087 | 0.00% | 39,899 |
| 2018-01-23 | 2018-01-19 | 1.456 | 47,717 | +23,858 | 0.00% | 69,500 |
| 2018-01-22 | 2018-01-18 | 1.456 | 23,859 | -95,434 | 0.00% | 34,751 |
| 2018-01-19 | 2018-01-17 | 1.446 | 119,293 | -190,870 | 0.00% | 172,500 |
| 2018-01-18 | 2018-01-16 | 1.477 | 310,163 | +205,185 | 0.00% | 458,251 |
| 2018-01-16 | 2018-01-12 | 1.551 | 104,978 | +95,435 | 0.00% | 162,800 |
| 2018-01-12 | 2018-01-10 | 1.509 | 9,543 | -38,174 | 0.00% | 14,399 |
| 2018-01-11 | 2018-01-09 | 1.519 | 47,717 | -95,435 | 0.00% | 72,500 |
| 2018-01-08 | 2018-01-04 | 1.467 | 143,152 | +124,065 | 0.00% | 210,000 |
| 2017-11-23 | 2017-11-21 | 1.498 | 19,087 | -3,817 | 0.00% | 28,600 |
| 2017-11-13 | 2017-11-09 | 1.446 | 22,904 | +9,543 | 0.00% | 33,120 |
| 2017-11-08 | 2017-11-06 | 1.477 | 13,361 | -19,087 | 0.00% | 19,740 |
| 2017-10-30 | 2017-10-26 | 1.394 | 32,448 | -15,269 | 0.00% | 45,220 |
| 2017-10-27 | 2017-10-25 | 1.320 | 47,717 | -19,087 | 0.00% | 63,000 |
| 2017-10-23 | 2017-10-19 | 1.236 | 66,804 | +19,087 | 0.00% | 82,600 |
| 2017-10-20 | 2017-10-18 | 1.299 | 47,717 | +15,269 | 0.00% | 62,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 32,448 | -19,087 | 0.00% | 40,120 |
| 2017-10-13 | 2017-10-11 | 1.163 | 51,535 | -34,356 | 0.00% | 59,940 |
| 2017-10-12 | 2017-10-10 | 1.174 | 85,891 | -28,631 | 0.00% | 100,800 |
| 2017-10-09 | 2017-10-04 | 1.163 | 114,522 | -19,086 | 0.00% | 133,201 |
| 2017-09-29 | 2017-09-27 | 1.142 | 133,608 | -85,892 | 0.00% | 152,599 |
| 2017-09-27 | 2017-09-25 | 1.037 | 219,500 | +19,087 | 0.00% | 227,700 |
| 2017-09-21 | 2017-09-19 | 1.142 | 200,413 | -57,260 | 0.00% | 228,900 |
| 2017-09-19 | 2017-09-15 | 1.069 | 257,673 | -38,174 | 0.00% | 275,399 |
| 2017-09-18 | 2017-09-14 | 1.079 | 295,847 | -124,065 | 0.00% | 319,300 |
| 2017-09-15 | 2017-09-13 | 0.943 | 419,912 | -28,631 | 0.00% | 396,000 |
| 2017-09-06 | 2017-09-04 | 0.922 | 448,543 | -9,543 | 0.00% | 413,600 |
| 2017-09-05 | 2017-09-01 | 0.912 | 458,086 | +28,630 | 0.00% | 417,600 |
| 2017-08-30 | 2017-08-28 | 0.922 | 429,456 | +28,631 | 0.00% | 396,000 |
| 2017-08-24 | 2017-08-21 | 0.954 | 400,825 | +66,804 | 0.00% | 382,200 |
| 2017-08-22 | 2017-08-18 | 0.985 | 334,021 | -66,804 | 0.00% | 329,000 |
| 2017-08-09 | 2017-08-07 | 0.943 | 400,825 | +9,543 | 0.00% | 378,000 |
| 2017-08-02 | 2017-07-31 | 0.870 | 391,282 | +38,174 | 0.00% | 340,300 |
| 2017-07-28 | 2017-07-26 | 0.922 | 353,108 | +28,630 | 0.00% | 325,600 |
| 2017-07-27 | 2017-07-25 | 0.912 | 324,478 | +66,805 | 0.00% | 295,800 |
| 2017-07-21 | 2017-07-19 | 0.985 | 257,673 | -104,979 | 0.00% | 253,800 |
| 2017-07-13 | 2017-07-11 | 0.901 | 362,652 | -190,869 | 0.00% | 326,800 |
| 2017-07-10 | 2017-07-06 | 0.912 | 553,521 | -19,087 | 0.00% | 504,600 |
| 2017-07-07 | 2017-07-05 | 0.912 | 572,608 | +190,869 | 0.00% | 522,000 |
| 2017-07-06 | 2017-07-04 | 0.870 | 381,739 | -190,869 | 0.00% | 332,000 |
| 2017-07-05 | 2017-07-03 | 0.870 | 572,608 | +190,869 | 0.00% | 498,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 381,739 | +34,357 | 0.00% | 320,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 347,382 | -38,174 | 0.00% | 298,480 |
| 2017-06-23 | 2017-06-21 | 0.765 | 385,556 | +19,087 | 0.00% | 294,920 |
| 2017-06-08 | 2017-06-06 | 0.859 | 366,469 | +19,087 | 0.00% | 314,880 |
| 2017-06-02 | 2017-05-31 | 0.870 | 347,382 | +95,435 | 0.00% | 302,120 |
| 2017-05-26 | 2017-05-24 | 0.901 | 251,947 | +38,173 | 0.00% | 227,040 |
| 2017-04-24 | 2017-04-20 | 0.995 | 213,774 | +19,087 | 0.00% | 212,800 |
| 2017-04-12 | 2017-04-10 | 1.048 | 194,687 | +19,087 | 0.00% | 204,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 175,600 | +66,805 | 0.00% | 189,520 |
| 2017-03-31 | 2017-03-29 | 1.100 | 108,795 | -66,805 | 0.00% | 119,699 |
| 2017-03-06 | 2017-03-02 | 1.090 | 175,600 | +66,805 | 0.00% | 191,360 |
| 2017-02-24 | 2017-02-22 | 1.142 | 108,795 | -3,818 | 0.00% | 124,259 |
| 2017-02-17 | 2017-02-15 | 1.111 | 112,613 | -114,521 | 0.00% | 125,080 |
| 2017-02-16 | 2017-02-14 | 1.100 | 227,134 | +95,434 | 0.00% | 249,900 |
| 2016-12-08 | 2016-12-06 | 1.069 | 131,700 | +19,087 | 0.00% | 140,760 |
| 2016-11-15 | 2016-11-11 | 1.048 | 112,613 | +19,087 | 0.00% | 118,000 |
| 2016-10-11 | 2016-10-06 | 1.132 | 93,526 | -15,269 | 0.00% | 105,840 |
| 2016-10-06 | 2016-10-04 | 1.058 | 108,795 | -19,087 | 0.00% | 115,139 |
| 2016-10-03 | 2016-09-29 | 1.132 | 127,882 | +19,087 | 0.00% | 144,720 |
| 2016-09-21 | 2016-09-19 | 1.184 | 108,795 | +38,173 | 0.00% | 128,819 |
| 2016-09-13 | 2016-09-09 | 1.247 | 70,622 | +3,818 | 0.00% | 88,060 |
| 2016-09-05 | 2016-09-01 | 1.132 | 66,804 | -19,087 | 0.00% | 75,600 |
| 2016-09-02 | 2016-08-31 | 1.153 | 85,891 | +19,087 | 0.00% | 99,000 |
| 2016-09-01 | 2016-08-30 | 1.184 | 66,804 | -19,087 | 0.00% | 79,100 |
| 2016-08-29 | 2016-08-25 | 1.174 | 85,891 | +19,087 | 0.00% | 100,800 |
| 2016-08-26 | 2016-08-24 | 1.226 | 66,804 | -19,087 | 0.00% | 81,900 |
| 2016-08-19 | 2016-08-17 | 1.215 | 85,891 | +19,087 | 0.00% | 104,400 |
| 2016-06-10 | 2016-06-07 | 1.153 | 66,804 | -95,435 | 0.00% | 77,000 |
| 2016-06-06 | 2016-06-02 | 1.163 | 162,239 | -95,434 | 0.00% | 188,700 |
| 2016-06-03 | 2016-06-01 | 1.184 | 257,673 | +190,869 | 0.00% | 305,099 |
| 2016-04-28 | 2016-04-26 | 1.236 | 66,804 | -28,631 | 0.00% | 82,600 |
| 2016-04-25 | 2016-04-21 | 1.278 | 95,435 | -9,543 | 0.00% | 122,000 |
| 2016-04-22 | 2016-04-20 | 1.257 | 104,978 | +9,543 | 0.00% | 132,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 95,435 | -19,087 | 0.00% | 123,000 |
| 2016-04-20 | 2016-04-18 | 1.289 | 114,522 | +9,544 | 0.00% | 147,601 |
| 2016-04-18 | 2016-04-14 | 1.320 | 104,978 | +9,543 | 0.00% | 138,600 |
| 2016-04-13 | 2016-04-11 | 1.257 | 95,435 | -19,087 | 0.00% | 120,000 |
| 2016-04-12 | 2016-04-08 | 1.247 | 114,522 | +9,544 | 0.00% | 142,801 |
| 2016-04-06 | 2016-04-01 | 1.341 | 104,978 | +9,543 | 0.00% | 140,800 |
| 2016-04-05 | 2016-03-31 | 1.341 | 95,435 | -9,543 | 0.00% | 128,001 |
| 2016-04-01 | 2016-03-30 | 1.320 | 104,978 | +9,543 | 0.00% | 138,600 |
| 2016-03-31 | 2016-03-29 | 1.310 | 95,435 | -19,087 | 0.00% | 125,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 114,522 | +19,087 | 0.00% | 152,401 |
| 2016-03-29 | 2016-03-23 | 1.415 | 95,435 | -19,087 | 0.00% | 135,001 |
| 2016-03-24 | 2016-03-22 | 1.373 | 114,522 | +19,087 | 0.00% | 157,201 |
| 2016-03-23 | 2016-03-21 | 1.394 | 95,435 | -9,543 | 0.00% | 133,001 |
| 2016-02-26 | 2016-02-24 | 1.247 | 104,978 | +9,543 | 0.00% | 130,900 |
| 2016-02-25 | 2016-02-23 | 1.247 | 95,435 | -19,087 | 0.00% | 119,000 |
| 2016-02-24 | 2016-02-22 | 1.205 | 114,522 | +19,087 | 0.00% | 138,001 |
| 2016-02-15 | 2016-02-11 | 1.027 | 95,435 | -9,543 | 0.00% | 98,000 |
| 2016-02-12 | 2016-02-05 | 1.058 | 104,978 | +9,543 | 0.00% | 111,100 |
| 2016-02-11 | 2016-02-04 | 1.069 | 95,435 | -9,543 | 0.00% | 102,000 |
| 2016-02-05 | 2016-02-03 | 1.016 | 104,978 | +9,543 | 0.00% | 106,700 |
| 2016-02-04 | 2016-02-02 | 1.069 | 95,435 | -19,087 | 0.00% | 102,000 |
| 2016-02-03 | 2016-02-01 | 1.048 | 114,522 | -76,347 | 0.00% | 120,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 190,869 | +95,434 | 0.00% | 198,000 |
| 2016-01-26 | 2016-01-22 | 1.016 | 95,435 | -19,087 | 0.00% | 97,000 |
| 2016-01-25 | 2016-01-21 | 0.995 | 114,522 | +19,087 | 0.00% | 114,000 |
| 2016-01-22 | 2016-01-20 | 1.079 | 95,435 | -954 | 0.00% | 103,000 |
| 2016-01-19 | 2016-01-15 | 1.142 | 96,389 | +954 | 0.00% | 110,090 |
| 2015-12-30 | 2015-12-28 | 1.247 | 95,435 | +19,087 | 0.00% | 119,009 |
| 2015-12-29 | 2015-12-24 | 1.236 | 76,348 | +647 | 0.00% | 94,400 |
| 2015-12-23 | 2015-12-21 | 1.429 | 75,701 | -9,462 | 0.00% | 108,203 |
| 2015-12-22 | 2015-12-18 | 1.429 | 85,163 | +14,641 | 0.00% | 121,727 |
| 2015-12-21 | 2015-12-17 | 1.531 | 70,522 | -8,815 | 0.00% | 108,000 |
| 2015-12-18 | 2015-12-16 | 1.407 | 79,337 | -167,489 | 0.00% | 111,600 |
| 2015-12-15 | 2015-12-11 | 1.509 | 246,826 | -8,816 | 0.00% | 372,400 |
| 2015-12-14 | 2015-12-10 | 1.588 | 255,642 | +8,816 | 0.00% | 406,001 |
| 2015-12-11 | 2015-12-09 | 1.611 | 246,826 | +176,304 | 0.00% | 397,600 |
| 2015-12-10 | 2015-12-08 | 1.622 | 70,522 | -176,304 | 0.00% | 114,400 |
| 2015-12-09 | 2015-12-07 | 1.634 | 246,826 | +167,489 | 0.00% | 403,200 |
| 2015-12-08 | 2015-12-04 | 1.656 | 79,337 | +8,815 | 0.00% | 131,400 |
| 2015-12-07 | 2015-12-03 | 1.668 | 70,522 | -8,815 | 0.00% | 117,600 |
| 2015-12-02 | 2015-11-30 | 1.668 | 79,337 | +8,815 | 0.00% | 132,300 |
| 2015-11-23 | 2015-11-19 | 1.781 | 70,522 | +44,076 | 0.00% | 125,600 |
| 2015-11-17 | 2015-11-13 | 1.781 | 26,446 | -8,815 | 0.00% | 47,101 |
| 2015-11-16 | 2015-11-12 | 1.826 | 35,261 | +8,815 | 0.00% | 64,400 |
| 2015-10-20 | 2015-10-16 | 1.997 | 26,446 | -8,815 | 0.00% | 52,801 |
| 2015-10-19 | 2015-10-15 | 2.042 | 35,261 | +8,815 | 0.00% | 72,000 |
| 2015-10-06 | 2015-10-02 | 1.747 | 26,446 | -8,815 | 0.00% | 46,201 |
| 2015-10-05 | 2015-09-30 | 1.690 | 35,261 | +8,815 | 0.00% | 59,600 |
| 2015-09-18 | 2015-09-16 | 1.622 | 26,446 | -8,815 | 0.00% | 42,901 |
| 2015-09-17 | 2015-09-15 | 1.577 | 35,261 | +8,815 | 0.00% | 55,600 |
| 2015-09-16 | 2015-09-14 | 1.600 | 26,446 | -8,815 | 0.00% | 42,301 |
| 2015-09-15 | 2015-09-11 | 1.543 | 35,261 | +8,815 | 0.00% | 54,400 |
| 2015-09-09 | 2015-09-07 | 1.339 | 26,446 | -176,304 | 0.00% | 35,400 |
| 2015-09-07 | 2015-09-02 | 1.384 | 202,750 | +176,304 | 0.00% | 280,600 |
| 2015-09-04 | 2015-09-01 | 1.418 | 26,446 | -8,815 | 0.00% | 37,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 35,261 | +8,815 | 0.00% | 49,600 |
| 2015-08-12 | 2015-08-10 | 1.826 | 26,446 | -8,815 | 0.00% | 48,301 |
| 2015-08-11 | 2015-08-07 | 1.804 | 35,261 | +8,815 | 0.00% | 63,600 |
| 2015-07-07 | 2015-07-03 | 1.917 | 26,446 | -8,815 | 0.00% | 50,701 |
| 2015-07-06 | 2015-07-02 | 1.963 | 35,261 | +8,815 | 0.00% | 69,200 |
| 2015-05-18 | 2015-05-14 | 2.473 | 26,446 | +17,631 | 0.00% | 65,401 |
| 2015-05-12 | 2015-05-08 | 2.507 | 8,815 | -17,631 | 0.00% | 22,099 |
| 2015-05-11 | 2015-05-07 | 2.394 | 26,446 | +17,631 | 0.00% | 63,301 |
| 2015-05-06 | 2015-05-04 | 2.666 | 8,815 | -13,223 | 0.00% | 23,499 |
| 2015-04-29 | 2015-04-27 | 2.757 | 22,038 | -8,815 | 0.00% | 60,750 |
| 2015-04-28 | 2015-04-24 | 2.689 | 30,853 | +13,223 | 0.00% | 82,949 |
| 2015-04-27 | 2015-04-23 | 2.757 | 17,630 | -52,892 | 0.00% | 48,599 |
| 2015-04-13 | 2015-04-09 | 2.723 | 70,522 | +61,707 | 0.00% | 192,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 8,815 | -1,763 | 0.00% | 21,099 |
| 2015-03-30 | 2015-03-26 | 2.291 | 10,578 | -52,892 | 0.00% | 24,239 |
| 2015-03-06 | 2015-03-04 | 2.337 | 63,470 | +26,446 | 0.00% | 148,321 |
| 2015-03-04 | 2015-03-02 | 2.223 | 37,024 | +26,446 | 0.00% | 82,320 |
| 2014-11-21 | 2014-11-19 | 2.405 | 10,578 | +1,763 | 0.00% | 25,439 |
| 2014-11-13 | 2014-11-11 | 2.518 | 8,815 | -7,052 | 0.00% | 22,199 |
| 2014-11-12 | 2014-11-10 | 2.382 | 15,867 | +7,052 | 0.00% | 37,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 8,815 | -17,631 | 0.00% | 26,299 |
| 2014-08-05 | 2014-08-01 | 2.813 | 26,446 | +17,631 | 0.00% | 74,401 |
| 2014-06-05 | 2014-06-03 | 2.802 | 8,815 | -22,038 | 0.00% | 24,699 |
| 2014-06-03 | 2014-05-29 | 2.723 | 30,853 | -176,305 | 0.00% | 83,999 |
| 2014-05-30 | 2014-05-28 | 2.745 | 207,158 | +176,305 | 0.00% | 568,701 |
| 2014-05-28 | 2014-05-26 | 2.927 | 30,853 | -8,816 | 0.00% | 90,299 |
| 2014-05-21 | 2014-05-19 | 2.609 | 39,669 | -176,304 | 0.00% | 103,501 |
| 2014-05-20 | 2014-05-16 | 2.507 | 215,973 | +176,304 | 0.00% | 541,450 |
| 2014-05-07 | 2014-05-02 | 2.689 | 39,669 | -176,304 | 0.00% | 106,651 |
| 2014-05-02 | 2014-04-29 | 2.757 | 215,973 | +185,120 | 0.00% | 595,350 |
| 2014-04-11 | 2014-04-09 | 3.052 | 30,853 | -17,631 | 0.00% | 94,149 |
| 2014-04-10 | 2014-04-08 | 3.006 | 48,484 | +17,631 | 0.00% | 145,751 |
| 2014-03-07 | 2014-03-05 | 3.278 | 30,853 | -176,305 | 0.00% | 101,149 |
| 2014-03-06 | 2014-03-04 | 3.199 | 207,158 | +176,305 | 0.00% | 662,701 |
| 2014-02-19 | 2014-02-17 | 3.052 | 30,853 | -44,076 | 0.00% | 94,149 |
| 2014-02-18 | 2014-02-14 | 2.972 | 74,929 | -25,565 | 0.00% | 222,699 |
| 2014-02-05 | 2014-01-30 | 2.995 | 100,494 | +69,641 | 0.00% | 300,961 |
| 2014-01-20 | 2014-01-16 | 3.358 | 30,853 | -17,631 | 0.00% | 103,599 |
| 2014-01-13 | 2014-01-09 | 3.199 | 48,484 | -8,815 | 0.00% | 155,101 |
| 2013-12-12 | 2013-12-10 | 2.530 | 57,299 | -17,630 | 0.00% | 144,950 |
| 2013-12-11 | 2013-12-09 | 2.643 | 74,929 | +17,630 | 0.00% | 198,049 |
| 2013-11-25 | 2013-11-21 | 2.904 | 57,299 | -17,630 | 0.00% | 166,400 |
| 2013-11-22 | 2013-11-20 | 2.983 | 74,929 | +17,630 | 0.00% | 223,549 |
| 2013-11-21 | 2013-11-19 | 3.029 | 57,299 | -17,630 | 0.00% | 173,550 |
| 2013-11-20 | 2013-11-18 | 3.029 | 74,929 | +17,630 | 0.00% | 226,949 |
| 2013-11-13 | 2013-11-11 | 2.700 | 57,299 | -17,630 | 0.00% | 154,700 |
| 2013-11-12 | 2013-11-08 | 2.689 | 74,929 | +17,630 | 0.00% | 201,449 |
| 2013-10-15 | 2013-10-10 | 2.768 | 57,299 | -17,630 | 0.00% | 158,600 |
| 2013-10-11 | 2013-10-09 | 2.723 | 74,929 | +17,630 | 0.00% | 203,999 |
| 2013-10-08 | 2013-10-04 | 2.757 | 57,299 | -17,630 | 0.00% | 157,950 |
| 2013-10-07 | 2013-10-03 | 2.689 | 74,929 | +8,815 | 0.00% | 201,449 |
| 2013-10-04 | 2013-10-02 | 2.700 | 66,114 | +8,815 | 0.00% | 178,500 |
| 2013-10-03 | 2013-09-30 | 2.541 | 57,299 | -88,152 | 0.00% | 145,600 |
| 2013-10-02 | 2013-09-27 | 2.450 | 145,451 | +88,152 | 0.00% | 356,399 |
| 2013-09-30 | 2013-09-26 | 2.518 | 57,299 | -176,304 | 0.00% | 144,300 |
| 2013-09-27 | 2013-09-25 | 2.450 | 233,603 | +176,304 | 0.00% | 572,399 |
| 2013-09-25 | 2013-09-23 | 2.473 | 57,299 | -17,630 | 0.00% | 141,700 |
| 2013-09-23 | 2013-09-18 | 2.405 | 74,929 | +17,630 | 0.00% | 180,199 |
| 2013-09-13 | 2013-09-11 | 2.473 | 57,299 | -17,630 | 0.00% | 141,700 |
| 2013-09-12 | 2013-09-10 | 2.439 | 74,929 | +17,630 | 0.00% | 182,749 |
| 2013-08-26 | 2013-08-22 | 2.314 | 57,299 | -17,630 | 0.00% | 132,600 |
| 2013-08-23 | 2013-08-21 | 2.201 | 74,929 | -17,631 | 0.00% | 164,899 |
| 2013-08-22 | 2013-08-20 | 2.223 | 92,560 | +17,631 | 0.00% | 205,800 |
| 2013-08-15 | 2013-08-12 | 2.348 | 74,929 | -17,631 | 0.00% | 175,949 |
| 2013-08-12 | 2013-08-08 | 2.280 | 92,560 | -17,630 | 0.00% | 211,050 |
| 2013-08-09 | 2013-08-07 | 2.348 | 110,190 | +17,630 | 0.00% | 258,749 |
| 2013-08-05 | 2013-08-01 | 2.280 | 92,560 | -17,630 | 0.00% | 211,050 |
| 2013-08-01 | 2013-07-30 | 2.223 | 110,190 | -26,446 | 0.00% | 244,999 |
| 2013-07-31 | 2013-07-29 | 2.257 | 136,636 | +26,446 | 0.00% | 308,450 |
| 2013-07-26 | 2013-07-24 | 2.246 | 110,190 | -8,816 | 0.00% | 247,499 |
| 2013-07-25 | 2013-07-23 | 2.246 | 119,006 | +17,631 | 0.00% | 267,301 |
| 2013-07-23 | 2013-07-19 | 2.223 | 101,375 | -17,631 | 0.00% | 225,400 |
| 2013-07-18 | 2013-07-16 | 2.178 | 119,006 | -44,076 | 0.00% | 259,201 |
| 2013-07-16 | 2013-07-12 | 1.963 | 163,082 | +26,446 | 0.00% | 320,051 |
| 2013-07-15 | 2013-07-11 | 1.985 | 136,636 | -17,630 | 0.00% | 271,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 154,266 | -8,816 | 0.00% | 297,499 |
| 2013-07-10 | 2013-07-08 | 1.883 | 163,082 | -8,815 | 0.00% | 307,101 |
| 2013-07-08 | 2013-07-04 | 1.849 | 171,897 | -44,076 | 0.00% | 317,850 |
| 2013-07-05 | 2013-07-03 | 1.804 | 215,973 | +17,630 | 0.00% | 389,550 |
| 2013-07-04 | 2013-07-02 | 1.906 | 198,343 | +26,446 | 0.00% | 378,001 |
| 2013-07-03 | 2013-06-28 | 1.894 | 171,897 | -193,935 | 0.00% | 325,650 |
| 2013-07-02 | 2013-06-27 | 1.860 | 365,832 | +17,631 | 0.00% | 680,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 348,201 | -17,631 | 0.00% | 655,699 |
| 2013-06-27 | 2013-06-25 | 1.815 | 365,832 | +61,707 | 0.00% | 664,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 304,125 | -26,446 | 0.00% | 576,150 |
| 2013-06-25 | 2013-06-21 | 2.065 | 330,571 | +8,815 | 0.00% | 682,500 |
| 2013-06-24 | 2013-06-20 | 2.019 | 321,756 | +17,631 | 0.00% | 649,701 |
| 2013-06-21 | 2013-06-19 | 2.042 | 304,125 | +158,674 | 0.00% | 620,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 145,451 | +61,706 | 0.00% | 303,600 |
| 2013-06-19 | 2013-06-17 | 2.382 | 83,745 | -70,521 | 0.00% | 199,501 |
| 2013-06-18 | 2013-06-14 | 2.223 | 154,266 | -8,816 | 0.00% | 342,999 |
| 2013-06-17 | 2013-06-13 | 2.201 | 163,082 | +26,446 | 0.00% | 358,901 |
| 2013-06-14 | 2013-06-11 | 2.246 | 136,636 | -8,815 | 0.00% | 306,900 |
| 2013-06-13 | 2013-06-10 | 2.178 | 145,451 | -17,631 | 0.00% | 316,800 |
| 2013-06-11 | 2013-06-07 | 2.155 | 163,082 | +26,446 | 0.00% | 351,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 136,636 | -70,522 | 0.00% | 305,350 |
| 2013-06-07 | 2013-06-05 | 2.178 | 207,158 | +26,446 | 0.00% | 451,200 |
| 2013-06-04 | 2013-05-31 | 2.065 | 180,712 | -17,631 | 0.00% | 373,100 |
| 2013-06-03 | 2013-05-30 | 2.087 | 198,343 | +17,631 | 0.00% | 414,001 |
| 2013-05-31 | 2013-05-29 | 2.099 | 180,712 | +44,076 | 0.00% | 379,250 |
| 2013-05-30 | 2013-05-28 | 2.167 | 136,636 | -220,381 | 0.00% | 296,050 |
| 2013-05-29 | 2013-05-27 | 2.144 | 357,017 | -123,413 | 0.00% | 765,451 |
| 2013-05-28 | 2013-05-24 | 2.087 | 480,430 | +264,457 | 0.00% | 1,002,801 |
| 2013-05-27 | 2013-05-23 | 2.087 | 215,973 | -193,935 | 0.00% | 450,800 |
| 2013-05-24 | 2013-05-22 | 2.121 | 409,908 | +61,707 | 0.00% | 869,550 |
| 2013-05-23 | 2013-05-21 | 2.189 | 348,201 | +114,598 | 0.00% | 762,349 |
| 2013-05-22 | 2013-05-20 | 2.008 | 233,603 | +61,706 | 0.00% | 469,049 |
| 2013-05-21 | 2013-05-16 | 2.133 | 171,897 | -44,076 | 0.00% | 366,600 |
| 2013-05-16 | 2013-05-14 | 1.928 | 215,973 | +26,446 | 0.00% | 416,500 |
| 2013-05-15 | 2013-05-13 | 1.928 | 189,527 | -273,272 | 0.00% | 365,499 |
| 2013-05-14 | 2013-05-10 | 1.826 | 462,799 | -176,305 | 0.00% | 845,249 |
| 2013-05-13 | 2013-05-09 | 1.781 | 639,104 | +176,305 | 0.00% | 1,138,250 |
| 2013-05-10 | 2013-05-08 | 1.826 | 462,799 | -176,305 | 0.00% | 845,249 |
| 2013-05-09 | 2013-05-07 | 1.815 | 639,104 | +144,570 | 0.00% | 1,160,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 494,534 | -205,395 | 0.00% | 869,550 |
| 2013-05-07 | 2013-05-03 | 1.815 | 699,929 | -89,034 | 0.01% | 1,270,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 788,963 | +108,428 | 0.01% | 1,387,251 |
| 2013-05-03 | 2013-04-30 | 1.781 | 680,535 | +440,761 | 0.00% | 1,212,039 |
| 2013-05-02 | 2013-04-29 | 1.792 | 239,774 | -88,152 | 0.00% | 429,760 |
| 2013-04-30 | 2013-04-26 | 1.781 | 327,926 | +17,630 | 0.00% | 584,039 |
| 2013-04-29 | 2013-04-25 | 1.826 | 310,296 | -370,239 | 0.00% | 566,720 |
| 2013-04-26 | 2013-04-24 | 1.826 | 680,535 | +238,011 | 0.00% | 1,242,919 |
| 2013-04-25 | 2013-04-23 | 1.792 | 442,524 | +88,152 | 0.00% | 793,159 |
| 2013-04-24 | 2013-04-22 | 1.826 | 354,372 | -88,152 | 0.00% | 647,220 |
| 2013-04-23 | 2013-04-19 | 1.736 | 442,524 | +88,152 | 0.00% | 768,060 |
| 2013-04-22 | 2013-04-18 | 1.668 | 354,372 | -176,305 | 0.00% | 590,940 |
| 2013-04-19 | 2013-04-17 | 1.679 | 530,677 | -108,427 | 0.00% | 890,961 |
| 2013-04-18 | 2013-04-16 | 1.713 | 639,104 | +380,818 | 0.00% | 1,094,750 |
| 2013-04-17 | 2013-04-15 | 1.668 | 258,286 | +15,867 | 0.00% | 430,710 |
| 2013-04-15 | 2013-04-11 | 1.724 | 242,419 | -44,076 | 0.00% | 418,001 |
| 2013-04-12 | 2013-04-10 | 1.826 | 286,495 | +17,631 | 0.00% | 523,250 |
| 2013-04-11 | 2013-04-09 | 1.668 | 268,864 | -26,446 | 0.00% | 448,349 |
| 2013-04-10 | 2013-04-08 | 1.588 | 295,310 | -17,630 | 0.00% | 469,000 |
| 2013-04-03 | 2013-03-28 | 1.792 | 312,940 | +8,815 | 0.00% | 560,899 |
| 2013-03-27 | 2013-03-25 | 1.883 | 304,125 | -35,261 | 0.00% | 572,700 |
| 2013-03-25 | 2013-03-21 | 1.985 | 339,386 | +17,630 | 0.00% | 673,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 321,756 | -17,630 | 0.00% | 638,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 339,386 | +26,446 | 0.00% | 627,550 |
| 2013-03-20 | 2013-03-18 | 1.872 | 312,940 | +8,815 | 0.00% | 585,749 |
| 2013-03-18 | 2013-03-14 | 2.110 | 304,125 | +26,445 | 0.00% | 641,699 |
| 2013-03-15 | 2013-03-13 | 2.008 | 277,680 | -17,630 | 0.00% | 557,551 |
| 2013-03-13 | 2013-03-11 | 2.314 | 295,310 | -26,446 | 0.00% | 683,400 |
| 2013-03-12 | 2013-03-08 | 2.405 | 321,756 | +35,261 | 0.00% | 773,801 |
| 2013-03-08 | 2013-03-06 | 2.450 | 286,495 | +26,446 | 0.00% | 702,000 |
| 2013-03-07 | 2013-03-05 | 2.473 | 260,049 | -193,935 | 0.00% | 643,100 |
| 2013-03-06 | 2013-03-04 | 2.326 | 453,984 | +193,935 | 0.00% | 1,055,750 |
| 2013-03-04 | 2013-02-28 | 2.348 | 260,049 | +8,815 | 0.00% | 610,650 |
| 2013-03-01 | 2013-02-27 | 2.257 | 251,234 | +17,631 | 0.00% | 567,150 |
| 2013-02-28 | 2013-02-26 | 2.201 | 233,603 | -141,044 | 0.00% | 514,099 |
| 2013-02-27 | 2013-02-25 | 2.303 | 374,647 | +26,446 | 0.00% | 862,750 |
| 2013-02-26 | 2013-02-22 | 2.291 | 348,201 | -17,631 | 0.00% | 797,899 |
| 2013-02-25 | 2013-02-21 | 2.326 | 365,832 | +8,815 | 0.00% | 850,750 |
| 2013-02-22 | 2013-02-20 | 2.337 | 357,017 | -26,445 | 0.00% | 834,301 |
| 2013-02-21 | 2013-02-19 | 2.291 | 383,462 | -8,815 | 0.00% | 878,699 |
| 2013-02-20 | 2013-02-18 | 2.405 | 392,277 | +123,413 | 0.00% | 943,399 |
| 2013-02-18 | 2013-02-14 | 2.473 | 268,864 | -176,305 | 0.00% | 664,899 |
| 2013-02-14 | 2013-02-07 | 2.201 | 445,169 | +17,631 | 0.00% | 979,700 |
| 2013-02-08 | 2013-02-06 | 2.314 | 427,538 | +158,674 | 0.00% | 989,399 |
| 2013-02-07 | 2013-02-05 | 2.360 | 268,864 | +17,630 | 0.00% | 634,399 |
| 2013-02-06 | 2013-02-04 | 2.428 | 251,234 | +26,446 | 0.00% | 609,900 |
| 2013-02-05 | 2013-02-01 | 2.394 | 224,788 | +17,630 | 0.00% | 538,049 |
| 2013-02-04 | 2013-01-31 | 2.405 | 207,158 | -17,630 | 0.00% | 498,201 |
| 2013-02-01 | 2013-01-30 | 2.439 | 224,788 | -8,815 | 0.00% | 548,249 |
| 2013-01-30 | 2013-01-28 | 2.405 | 233,603 | +17,630 | 0.00% | 561,799 |
| 2013-01-28 | 2013-01-24 | 2.620 | 215,973 | -8,815 | 0.00% | 565,950 |
| 2013-01-25 | 2013-01-23 | 2.518 | 224,788 | -70,522 | 0.00% | 566,099 |
| 2013-01-24 | 2013-01-22 | 2.394 | 295,310 | +17,630 | 0.00% | 706,850 |
| 2013-01-21 | 2013-01-17 | 2.326 | 277,680 | -26,445 | 0.00% | 645,751 |
| 2013-01-18 | 2013-01-16 | 2.405 | 304,125 | +17,630 | 0.00% | 731,399 |
| 2013-01-16 | 2013-01-14 | 2.303 | 286,495 | +17,631 | 0.00% | 659,750 |
| 2013-01-15 | 2013-01-11 | 2.405 | 268,864 | -52,892 | 0.00% | 646,599 |
| 2013-01-14 | 2013-01-10 | 2.360 | 321,756 | +8,816 | 0.00% | 759,201 |
| 2013-01-11 | 2013-01-09 | 2.314 | 312,940 | -35,261 | 0.00% | 724,199 |
| 2013-01-10 | 2013-01-08 | 2.133 | 348,201 | +96,967 | 0.00% | 742,599 |
| 2013-01-08 | 2013-01-04 | 2.087 | 251,234 | +35,261 | 0.00% | 524,400 |
| 2013-01-03 | 2012-12-31 | 1.770 | 215,973 | -17,630 | 0.00% | 382,200 |
| 2013-01-02 | 2012-12-27 | 1.804 | 233,603 | +17,630 | 0.00% | 421,349 |
| 2012-12-28 | 2012-12-24 | 1.781 | 215,973 | -8,815 | 0.00% | 384,650 |
| 2012-12-27 | 2012-12-20 | 1.872 | 224,788 | +14,104 | 0.00% | 420,750 |
| 2012-12-21 | 2012-12-19 | 1.826 | 210,684 | -26,446 | 0.00% | 384,790 |
| 2012-12-20 | 2012-12-18 | 1.690 | 237,130 | +17,631 | 0.00% | 400,811 |
| 2012-12-19 | 2012-12-17 | 1.736 | 219,499 | +35,261 | 0.00% | 380,970 |
| 2012-12-18 | 2012-12-14 | 1.679 | 184,238 | -193,935 | 0.00% | 309,320 |
| 2012-12-17 | 2012-12-13 | 1.634 | 378,173 | +167,489 | 0.00% | 617,760 |
| 2012-12-14 | 2012-12-12 | 1.690 | 210,684 | +5,289 | 0.00% | 356,110 |
| 2012-12-13 | 2012-12-11 | 1.520 | 205,395 | +17,631 | 0.00% | 312,220 |
| 2012-12-11 | 2012-12-07 | 1.543 | 187,764 | -202,750 | 0.00% | 289,680 |
| 2012-12-10 | 2012-12-06 | 1.475 | 390,514 | +202,750 | 0.00% | 575,899 |
| 2012-11-30 | 2012-11-28 | 1.441 | 187,764 | -17,631 | 0.00% | 270,510 |
| 2012-11-29 | 2012-11-27 | 1.452 | 205,395 | -44,076 | 0.00% | 298,240 |
| 2012-11-28 | 2012-11-26 | 1.475 | 249,471 | +17,631 | 0.00% | 367,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 231,840 | +3,526 | 0.00% | 352,419 |
| 2012-11-26 | 2012-11-22 | 1.475 | 228,314 | -176,305 | 0.00% | 336,700 |
| 2012-11-23 | 2012-11-21 | 1.463 | 404,619 | -352,609 | 0.00% | 592,110 |
| 2012-11-22 | 2012-11-20 | 1.452 | 757,228 | +317,348 | 0.01% | 1,099,520 |
| 2012-11-20 | 2012-11-16 | 1.531 | 439,880 | -8,815 | 0.00% | 673,650 |
| 2012-11-19 | 2012-11-15 | 1.577 | 448,695 | +167,489 | 0.00% | 707,510 |
| 2012-11-16 | 2012-11-14 | 1.645 | 281,206 | -44,076 | 0.00% | 462,551 |
| 2012-11-15 | 2012-11-13 | 1.554 | 325,282 | -44,076 | 0.00% | 505,530 |
| 2012-11-14 | 2012-11-12 | 1.600 | 369,358 | -26,446 | 0.00% | 590,790 |
| 2012-11-13 | 2012-11-09 | 1.736 | 395,804 | +88,153 | 0.00% | 686,971 |
| 2012-11-12 | 2012-11-08 | 1.736 | 307,651 | +17,630 | 0.00% | 533,969 |
| 2012-11-09 | 2012-11-07 | 1.826 | 290,021 | +3,526 | 0.00% | 529,690 |
| 2012-11-07 | 2012-11-05 | 1.702 | 286,495 | -238,011 | 0.00% | 487,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 524,506 | +299,718 | 0.00% | 833,000 |
| 2012-11-02 | 2012-10-31 | 1.565 | 224,788 | +17,630 | 0.00% | 351,900 |
| 2012-11-01 | 2012-10-30 | 1.531 | 207,158 | +26,446 | 0.00% | 317,250 |
| 2012-10-31 | 2012-10-29 | 1.600 | 180,712 | +8,815 | 0.00% | 289,050 |
| 2012-10-29 | 2012-10-25 | 1.543 | 171,897 | -3,526 | 0.00% | 265,200 |
| 2012-10-26 | 2012-10-24 | 1.622 | 175,423 | -26,446 | 0.00% | 284,570 |
| 2012-10-25 | 2012-10-22 | 1.588 | 201,869 | +44,076 | 0.00% | 320,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 157,793 | -595,027 | 0.00% | 239,861 |
| 2012-10-22 | 2012-10-18 | 1.441 | 752,820 | +132,228 | 0.01% | 1,084,580 |
| 2012-10-19 | 2012-10-17 | 1.384 | 620,592 | +370,240 | 0.00% | 858,880 |
| 2012-10-18 | 2012-10-16 | 1.395 | 250,352 | +26,445 | 0.00% | 349,319 |
| 2012-10-16 | 2012-10-12 | 1.339 | 223,907 | -132,228 | 0.00% | 299,720 |
| 2012-10-15 | 2012-10-11 | 1.361 | 356,135 | +158,674 | 0.00% | 484,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 197,461 | -172,778 | 0.00% | 271,040 |
| 2012-10-11 | 2012-10-09 | 1.339 | 370,239 | +176,304 | 0.00% | 495,599 |
| 2012-10-08 | 2012-10-04 | 1.429 | 193,935 | +17,631 | 0.00% | 277,200 |
| 2012-10-04 | 2012-09-28 | 1.350 | 176,304 | -8,816 | 0.00% | 237,999 |
| 2012-10-03 | 2012-09-27 | 1.327 | 185,120 | -13,223 | 0.00% | 245,700 |
| 2012-09-28 | 2012-09-26 | 1.316 | 198,343 | +8,816 | 0.00% | 261,001 |
| 2012-09-27 | 2012-09-25 | 1.441 | 189,527 | -246,827 | 0.00% | 273,050 |
| 2012-09-26 | 2012-09-24 | 1.441 | 436,354 | +264,457 | 0.00% | 628,651 |
| 2012-09-18 | 2012-09-14 | 1.531 | 171,897 | +26,446 | 0.00% | 263,250 |
| 2012-09-17 | 2012-09-13 | 1.418 | 145,451 | -176,305 | 0.00% | 206,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 321,756 | +176,305 | 0.00% | 412,450 |
| 2012-09-10 | 2012-09-06 | 1.293 | 145,451 | +17,630 | 0.00% | 188,100 |
| 2012-08-31 | 2012-08-29 | 1.339 | 127,821 | -88,152 | 0.00% | 171,100 |
| 2012-08-27 | 2012-08-23 | 1.395 | 215,973 | +88,152 | 0.00% | 301,350 |
| 2012-08-24 | 2012-08-22 | 1.361 | 127,821 | -17,630 | 0.00% | 174,000 |
| 2012-08-22 | 2012-08-20 | 1.350 | 145,451 | -88,152 | 0.00% | 196,350 |
| 2012-08-21 | 2012-08-17 | 1.339 | 233,603 | +88,152 | 0.00% | 312,699 |
| 2012-08-17 | 2012-08-15 | 1.339 | 145,451 | +17,630 | 0.00% | 194,700 |
| 2012-08-16 | 2012-08-14 | 1.339 | 127,821 | -176,304 | 0.00% | 171,100 |
| 2012-08-15 | 2012-08-13 | 1.339 | 304,125 | +176,304 | 0.00% | 407,100 |
| 2012-08-14 | 2012-08-10 | 1.395 | 127,821 | -193,935 | 0.00% | 178,350 |
| 2012-08-13 | 2012-08-09 | 1.520 | 321,756 | +105,783 | 0.00% | 489,100 |
| 2012-08-10 | 2012-08-08 | 1.475 | 215,973 | -17,630 | 0.00% | 318,500 |
| 2012-08-08 | 2012-08-06 | 1.463 | 233,603 | +44,076 | 0.00% | 341,849 |
| 2012-08-07 | 2012-08-03 | 1.463 | 189,527 | +8,815 | 0.00% | 277,350 |
| 2012-08-06 | 2012-08-02 | 1.327 | 180,712 | -176,305 | 0.00% | 239,850 |
| 2012-08-03 | 2012-08-01 | 1.327 | 357,017 | +211,566 | 0.00% | 473,851 |
| 2012-08-02 | 2012-07-31 | 1.305 | 145,451 | -26,446 | 0.00% | 189,750 |
| 2012-08-01 | 2012-07-30 | 1.361 | 171,897 | +26,446 | 0.00% | 234,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 145,451 | -35,261 | 0.00% | 204,600 |
| 2012-07-30 | 2012-07-26 | 1.339 | 180,712 | +35,261 | 0.00% | 241,900 |
| 2012-07-27 | 2012-07-25 | 1.305 | 145,451 | -88,152 | 0.00% | 189,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 233,603 | +88,152 | 0.00% | 325,949 |
| 2012-07-25 | 2012-07-23 | 1.486 | 145,451 | -8,815 | 0.00% | 216,150 |
| 2012-07-19 | 2012-07-17 | 1.600 | 154,266 | -8,816 | 0.00% | 246,749 |
| 2012-07-17 | 2012-07-13 | 1.747 | 163,082 | -8,815 | 0.00% | 284,901 |
| 2012-07-10 | 2012-07-06 | 1.906 | 171,897 | -8,815 | 0.00% | 327,600 |
| 2012-07-09 | 2012-07-05 | 1.906 | 180,712 | -176,305 | 0.00% | 344,400 |
| 2012-07-06 | 2012-07-04 | 1.928 | 357,017 | +176,305 | 0.00% | 688,501 |
| 2012-07-05 | 2012-07-03 | 1.883 | 180,712 | -169,252 | 0.00% | 340,300 |
| 2012-07-04 | 2012-06-29 | 1.906 | 349,964 | +169,252 | 0.00% | 666,959 |
| 2012-07-03 | 2012-06-28 | 1.883 | 180,712 | -17,631 | 0.00% | 340,300 |
| 2012-06-29 | 2012-06-27 | 1.917 | 198,343 | -246,826 | 0.00% | 380,251 |
| 2012-06-28 | 2012-06-26 | 1.883 | 445,169 | +176,305 | 0.00% | 838,300 |
| 2012-06-26 | 2012-06-22 | 1.940 | 268,864 | +17,630 | 0.00% | 521,549 |
| 2012-06-25 | 2012-06-21 | 1.963 | 251,234 | +70,522 | 0.00% | 493,050 |
| 2012-06-22 | 2012-06-20 | 2.110 | 180,712 | +8,815 | 0.00% | 381,300 |
| 2012-06-21 | 2012-06-19 | 2.065 | 171,897 | +17,631 | 0.00% | 354,900 |
| 2012-06-18 | 2012-06-14 | 1.963 | 154,266 | -8,816 | 0.00% | 302,749 |
| 2012-06-15 | 2012-06-13 | 2.065 | 163,082 | -8,815 | 0.00% | 336,701 |
| 2012-06-14 | 2012-06-12 | 1.963 | 171,897 | +26,446 | 0.00% | 337,350 |
| 2012-06-12 | 2012-06-08 | 1.849 | 145,451 | -17,631 | 0.00% | 268,950 |
| 2012-06-11 | 2012-06-07 | 1.872 | 163,082 | +17,631 | 0.00% | 305,251 |
| 2012-06-08 | 2012-06-06 | 1.872 | 145,451 | -17,631 | 0.00% | 272,250 |
| 2012-06-07 | 2012-06-05 | 1.860 | 163,082 | +26,446 | 0.00% | 303,401 |
| 2012-05-31 | 2012-05-29 | 2.129 | 136,636 | -44,076 | 0.00% | 290,891 |
| 2012-05-30 | 2012-05-28 | 2.012 | 180,712 | -80,027 | 0.00% | 363,587 |
| 2012-05-29 | 2012-05-25 | 1.965 | 260,739 | +85,488 | 0.00% | 512,399 |
| 2012-05-28 | 2012-05-24 | 2.000 | 175,251 | -85,488 | 0.00% | 350,550 |
| 2012-05-22 | 2012-05-18 | 1.942 | 260,739 | +85,488 | 0.00% | 506,299 |
| 2012-05-18 | 2012-05-16 | 2.070 | 175,251 | -85,488 | 0.00% | 362,850 |
| 2012-05-15 | 2012-05-11 | 2.141 | 260,739 | +85,488 | 0.00% | 558,149 |
| 2012-05-11 | 2012-05-09 | 2.234 | 175,251 | -85,488 | 0.00% | 391,550 |
| 2012-05-09 | 2012-05-07 | 2.269 | 260,739 | +85,488 | 0.00% | 591,699 |
| 2012-05-07 | 2012-05-03 | 2.445 | 175,251 | +42,744 | 0.00% | 428,450 |
| 2012-05-03 | 2012-04-30 | 2.351 | 132,507 | -12,823 | 0.00% | 311,550 |
| 2012-04-24 | 2012-04-20 | 2.503 | 145,330 | -170,977 | 0.00% | 363,800 |
| 2012-04-20 | 2012-04-18 | 2.527 | 316,307 | +170,977 | 0.00% | 799,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 145,330 | +21,372 | 0.00% | 404,600 |
| 2012-03-14 | 2012-03-12 | 3.018 | 123,958 | -8,549 | 0.00% | 374,100 |
| 2012-03-13 | 2012-03-09 | 3.030 | 132,507 | -8,549 | 0.00% | 401,450 |
| 2012-03-09 | 2012-03-07 | 2.878 | 141,056 | +8,549 | 0.00% | 405,901 |
| 2012-03-07 | 2012-03-05 | 3.041 | 132,507 | -12,823 | 0.00% | 403,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 145,330 | -8,549 | 0.00% | 453,900 |
| 2012-02-29 | 2012-02-27 | 3.076 | 153,879 | +17,098 | 0.00% | 473,400 |
| 2012-02-24 | 2012-02-22 | 3.427 | 136,781 | +8,549 | 0.00% | 468,799 |
| 2012-02-23 | 2012-02-21 | 3.322 | 128,232 | +25,646 | 0.00% | 425,998 |
| 2012-02-22 | 2012-02-20 | 3.310 | 102,586 | -4,274 | 0.00% | 339,600 |
| 2012-02-21 | 2012-02-17 | 3.299 | 106,860 | -85,489 | 0.00% | 352,499 |
| 2012-02-20 | 2012-02-16 | 3.264 | 192,349 | +85,489 | 0.00% | 627,751 |
| 2012-02-16 | 2012-02-14 | 3.334 | 106,860 | -252,191 | 0.00% | 356,249 |
| 2012-02-15 | 2012-02-13 | 3.299 | 359,051 | +98,312 | 0.00% | 1,184,400 |
| 2012-02-14 | 2012-02-10 | 3.357 | 260,739 | +188,074 | 0.00% | 875,349 |
| 2012-02-13 | 2012-02-09 | 3.778 | 72,665 | -8,549 | 0.00% | 274,550 |
| 2012-02-10 | 2012-02-08 | 3.638 | 81,214 | +8,549 | 0.00% | 295,450 |
| 2012-02-08 | 2012-02-06 | 3.287 | 72,665 | -179,526 | 0.00% | 238,850 |
| 2012-02-07 | 2012-02-03 | 3.217 | 252,191 | +179,526 | 0.00% | 811,252 |
| 2012-01-31 | 2012-01-27 | 2.995 | 72,665 | -12,823 | 0.00% | 217,600 |
| 2012-01-30 | 2012-01-26 | 2.913 | 85,488 | +12,823 | 0.00% | 248,999 |
| 2012-01-27 | 2012-01-20 | 2.948 | 72,665 | -85,488 | 0.00% | 214,200 |
| 2012-01-20 | 2012-01-18 | 2.889 | 158,153 | -155,589 | 0.00% | 456,949 |
| 2012-01-19 | 2012-01-17 | 2.901 | 313,742 | +138,491 | 0.00% | 910,160 |
| 2012-01-18 | 2012-01-16 | 2.749 | 175,251 | +17,098 | 0.00% | 481,750 |
| 2012-01-16 | 2012-01-12 | 2.913 | 158,153 | +75,229 | 0.00% | 460,649 |
| 2012-01-13 | 2012-01-11 | 2.562 | 82,924 | -8,548 | 0.00% | 212,431 |
| 2012-01-10 | 2012-01-06 | 2.433 | 91,472 | -102,586 | 0.00% | 222,559 |
| 2012-01-09 | 2012-01-05 | 2.445 | 194,058 | +85,488 | 0.00% | 474,429 |
| 2012-01-06 | 2012-01-04 | 2.527 | 108,570 | -8,549 | 0.00% | 274,320 |
| 2012-01-03 | 2011-12-29 | 2.550 | 117,119 | -8,549 | 0.00% | 298,660 |
| 2011-12-29 | 2011-12-23 | 2.550 | 125,668 | -170,976 | 0.00% | 320,460 |
| 2011-12-28 | 2011-12-22 | 2.468 | 296,644 | +179,525 | 0.00% | 732,169 |
| 2011-12-23 | 2011-12-21 | 2.538 | 117,119 | -12,823 | 0.00% | 297,290 |
| 2011-12-20 | 2011-12-16 | 2.456 | 129,942 | -25,647 | 0.00% | 319,199 |
| 2011-12-19 | 2011-12-15 | 2.398 | 155,589 | -89,762 | 0.00% | 373,101 |
| 2011-12-16 | 2011-12-14 | 2.468 | 245,351 | +111,134 | 0.00% | 605,569 |
| 2011-12-14 | 2011-12-12 | 2.456 | 134,217 | -17,097 | 0.00% | 329,701 |
| 2011-12-13 | 2011-12-09 | 2.538 | 151,314 | +23,936 | 0.00% | 384,089 |
| 2011-12-12 | 2011-12-08 | 2.667 | 127,378 | -12,823 | 0.00% | 339,721 |
| 2011-12-09 | 2011-12-07 | 2.573 | 140,201 | +12,823 | 0.00% | 360,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 127,378 | -169,266 | 0.00% | 315,881 |
| 2011-12-05 | 2011-12-01 | 2.761 | 296,644 | +179,525 | 0.00% | 818,919 |
| 2011-12-02 | 2011-11-30 | 2.609 | 117,119 | +2,565 | 0.00% | 305,510 |
| 2011-12-01 | 2011-11-29 | 2.620 | 114,554 | -17,953 | 0.00% | 300,159 |
| 2011-11-30 | 2011-11-28 | 2.375 | 132,507 | -12,823 | 0.00% | 314,650 |
| 2011-11-29 | 2011-11-25 | 2.351 | 145,330 | -76,085 | 0.00% | 341,700 |
| 2011-11-28 | 2011-11-24 | 2.456 | 221,415 | +98,312 | 0.00% | 543,901 |
| 2011-11-24 | 2011-11-22 | 2.456 | 123,103 | +14,533 | 0.00% | 302,400 |
| 2011-11-23 | 2011-11-21 | 2.468 | 108,570 | -4,275 | 0.00% | 267,970 |
| 2011-11-21 | 2011-11-17 | 2.620 | 112,845 | -1,709 | 0.00% | 295,681 |
| 2011-11-18 | 2011-11-16 | 2.690 | 114,554 | -2,565 | 0.00% | 308,199 |
| 2011-11-17 | 2011-11-15 | 2.784 | 117,119 | -170,977 | 0.00% | 326,060 |
| 2011-11-16 | 2011-11-14 | 2.749 | 288,096 | +137,637 | 0.00% | 791,951 |
| 2011-11-15 | 2011-11-11 | 2.644 | 150,459 | +33,340 | 0.00% | 397,759 |
| 2011-11-10 | 2011-11-08 | 2.784 | 117,119 | -12,823 | 0.00% | 326,060 |
| 2011-11-08 | 2011-11-04 | 2.878 | 129,942 | +12,823 | 0.00% | 373,919 |
| 2011-11-07 | 2011-11-03 | 2.854 | 117,119 | -8,549 | 0.00% | 334,280 |
| 2011-11-04 | 2011-11-02 | 3.018 | 125,668 | -94,037 | 0.00% | 379,261 |
| 2011-11-03 | 2011-11-01 | 2.807 | 219,705 | +85,488 | 0.00% | 616,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 134,217 | +17,098 | 0.00% | 405,061 |
| 2011-10-31 | 2011-10-27 | 3.053 | 117,119 | -21,372 | 0.00% | 357,570 |
| 2011-10-28 | 2011-10-26 | 2.527 | 138,491 | -4,274 | 0.00% | 349,920 |
| 2011-10-26 | 2011-10-24 | 2.550 | 142,765 | +8,548 | 0.00% | 364,059 |
| 2011-10-24 | 2011-10-20 | 2.363 | 134,217 | +8,549 | 0.00% | 317,141 |
| 2011-10-21 | 2011-10-19 | 2.515 | 125,668 | +8,549 | 0.00% | 316,050 |
| 2011-10-20 | 2011-10-18 | 2.527 | 117,119 | -12,823 | 0.00% | 295,920 |
| 2011-10-18 | 2011-10-14 | 2.749 | 129,942 | -42,744 | 0.00% | 357,199 |
| 2011-10-17 | 2011-10-13 | 2.924 | 172,686 | +27,356 | 0.00% | 504,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 145,330 | +8,549 | 0.00% | 391,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 136,781 | -4,275 | 0.00% | 361,599 |
| 2011-10-11 | 2011-10-07 | 2.503 | 141,056 | +8,549 | 0.00% | 353,101 |
| 2011-10-10 | 2011-10-06 | 2.187 | 132,507 | -70,955 | 0.00% | 289,850 |
| 2011-10-07 | 2011-10-04 | 1.989 | 203,462 | +79,504 | 0.00% | 404,600 |
| 2011-10-06 | 2011-10-03 | 2.340 | 123,958 | -111,135 | 0.00% | 290,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 235,093 | +94,037 | 0.00% | 569,250 |
| 2011-10-03 | 2011-09-28 | 2.632 | 141,056 | +8,549 | 0.00% | 371,251 |
| 2011-09-30 | 2011-09-27 | 2.784 | 132,507 | +8,549 | 0.00% | 368,900 |
| 2011-09-26 | 2011-09-22 | 2.550 | 123,958 | -17,098 | 0.00% | 316,100 |
| 2011-09-23 | 2011-09-21 | 2.831 | 141,056 | -15,388 | 0.00% | 399,301 |
| 2011-09-22 | 2011-09-20 | 2.995 | 156,444 | +19,663 | 0.00% | 468,481 |
| 2011-09-21 | 2011-09-19 | 3.158 | 136,781 | +8,549 | 0.00% | 431,999 |
| 2011-09-20 | 2011-09-16 | 3.427 | 128,232 | -85,489 | 0.00% | 439,498 |
| 2011-09-19 | 2011-09-15 | 3.404 | 213,721 | +76,940 | 0.00% | 727,501 |
| 2011-09-16 | 2011-09-14 | 3.451 | 136,781 | +17,097 | 0.00% | 471,999 |
| 2011-09-15 | 2011-09-12 | 3.369 | 119,684 | -8,548 | 0.00% | 403,201 |
| 2011-09-12 | 2011-09-08 | 3.638 | 128,232 | -8,549 | 0.00% | 466,498 |
| 2011-09-09 | 2011-09-07 | 3.673 | 136,781 | +17,097 | 0.00% | 502,399 |
| 2011-09-08 | 2011-09-06 | 3.743 | 119,684 | +3,420 | 0.00% | 448,001 |
| 2011-09-07 | 2011-09-05 | 3.544 | 116,264 | +22,227 | 0.00% | 412,080 |
| 2011-09-05 | 2011-09-01 | 3.954 | 94,037 | -17,098 | 0.00% | 371,799 |
| 2011-09-01 | 2011-08-30 | 4.024 | 111,135 | -85,488 | 0.00% | 447,201 |
| 2011-08-31 | 2011-08-29 | 3.884 | 196,623 | +94,037 | 0.00% | 763,600 |
| 2011-08-30 | 2011-08-26 | 3.778 | 102,586 | -4,274 | 0.00% | 387,600 |
| 2011-08-29 | 2011-08-25 | 4.059 | 106,860 | +4,274 | 0.00% | 433,748 |
| 2011-08-26 | 2011-08-24 | 3.848 | 102,586 | -4,274 | 0.00% | 394,800 |
| 2011-08-25 | 2011-08-23 | 3.778 | 106,860 | -29,921 | 0.00% | 403,749 |
| 2011-08-24 | 2011-08-22 | 3.345 | 136,781 | +51,293 | 0.00% | 457,599 |
| 2011-08-18 | 2011-08-16 | 4.398 | 85,488 | -25,647 | 0.00% | 375,999 |
| 2011-08-17 | 2011-08-15 | 4.468 | 111,135 | +8,549 | 0.00% | 496,601 |
| 2011-08-16 | 2011-08-12 | 4.258 | 102,586 | -4,274 | 0.00% | 436,800 |
| 2011-08-15 | 2011-08-11 | 4.293 | 106,860 | +25,646 | 0.00% | 458,748 |
| 2011-08-11 | 2011-08-09 | 4.328 | 81,214 | +12,823 | 0.00% | 351,500 |
| 2011-08-09 | 2011-08-05 | 4.749 | 68,391 | -10,258 | 0.00% | 324,802 |
| 2011-08-08 | 2011-08-04 | 5.369 | 78,649 | +4,274 | 0.00% | 422,279 |
| 2011-08-05 | 2011-08-03 | 5.428 | 74,375 | -4,274 | 0.00% | 403,681 |
| 2011-08-04 | 2011-08-02 | 5.393 | 78,649 | -12,823 | 0.00% | 424,119 |
| 2011-08-03 | 2011-08-01 | 5.381 | 91,472 | +4,274 | 0.00% | 492,197 |
| 2011-08-02 | 2011-07-29 | 5.135 | 87,198 | -4,274 | 0.00% | 447,780 |
| 2011-08-01 | 2011-07-28 | 5.135 | 91,472 | +4,274 | 0.00% | 469,728 |
| 2011-07-28 | 2011-07-26 | 5.346 | 87,198 | +8,549 | 0.00% | 466,140 |
| 2011-07-26 | 2011-07-22 | 5.182 | 78,649 | -21,372 | 0.00% | 407,559 |
| 2011-07-22 | 2011-07-20 | 4.808 | 100,021 | -8,549 | 0.00% | 480,868 |
| 2011-07-21 | 2011-07-19 | 4.714 | 108,570 | +10,258 | 0.00% | 511,809 |
| 2011-07-20 | 2011-07-18 | 4.737 | 98,312 | +4,275 | 0.00% | 465,752 |
| 2011-07-19 | 2011-07-15 | 4.796 | 94,037 | -4,275 | 0.00% | 450,999 |
| 2011-07-18 | 2011-07-14 | 4.714 | 98,312 | -4,274 | 0.00% | 463,452 |
| 2011-07-15 | 2011-07-13 | 4.468 | 102,586 | +8,549 | 0.00% | 458,400 |
| 2011-07-14 | 2011-07-12 | 4.539 | 94,037 | +8,549 | 0.00% | 426,799 |
| 2011-07-11 | 2011-07-07 | 5.124 | 85,488 | -4,275 | 0.00% | 437,998 |
| 2011-07-08 | 2011-07-06 | 5.100 | 89,763 | +4,275 | 0.00% | 457,801 |
| 2011-07-07 | 2011-07-05 | 5.147 | 85,488 | -4,275 | 0.00% | 439,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 89,763 | -8,549 | 0.00% | 441,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 98,312 | +4,275 | 0.00% | 463,452 |
| 2011-07-04 | 2011-06-29 | 4.784 | 94,037 | +8,549 | 0.00% | 449,899 |
| 2011-06-29 | 2011-06-27 | 4.819 | 85,488 | -12,824 | 0.00% | 411,999 |
| 2011-06-28 | 2011-06-24 | 4.574 | 98,312 | +4,275 | 0.00% | 449,652 |
| 2011-06-23 | 2011-06-21 | 4.504 | 94,037 | +4,274 | 0.00% | 423,499 |
| 2011-06-20 | 2011-06-16 | 3.895 | 89,763 | -17,097 | 0.00% | 349,651 |
| 2011-06-16 | 2011-06-14 | 4.047 | 106,860 | -25,647 | 0.00% | 432,498 |
| 2011-06-15 | 2011-06-13 | 3.977 | 132,507 | +8,549 | 0.00% | 527,001 |
| 2011-06-14 | 2011-06-10 | 3.778 | 123,958 | +25,646 | 0.00% | 468,350 |
| 2011-06-13 | 2011-06-09 | 4.071 | 98,312 | -12,823 | 0.00% | 400,202 |
| 2011-06-08 | 2011-06-03 | 4.632 | 111,135 | +17,098 | 0.00% | 514,801 |
| 2011-06-07 | 2011-06-02 | 4.574 | 94,037 | +8,549 | 0.00% | 430,099 |
| 2011-06-03 | 2011-06-01 | 4.948 | 85,488 | -8,549 | 0.00% | 422,998 |
| 2011-06-02 | 2011-05-31 | 4.878 | 94,037 | +4,274 | 0.00% | 458,699 |
| 2011-05-30 | 2011-05-26 | 4.281 | 89,763 | +4,275 | 0.00% | 384,301 |
| 2011-05-27 | 2011-05-25 | 4.539 | 85,488 | -4,275 | 0.00% | 387,999 |
| 2011-05-26 | 2011-05-24 | 4.890 | 89,763 | +4,275 | 0.00% | 438,901 |
| 2011-05-24 | 2011-05-20 | 5.077 | 85,488 | +8,549 | 0.00% | 433,998 |
| 2011-05-23 | 2011-05-19 | 4.784 | 76,939 | -68,391 | 0.00% | 368,098 |
| 2011-05-18 | 2011-05-16 | 5.919 | 145,330 | +34,195 | 0.00% | 860,199 |
| 2011-05-17 | 2011-05-13 | 6.200 | 111,135 | -8,549 | 0.00% | 689,001 |
| 2011-05-16 | 2011-05-12 | 6.223 | 119,684 | +8,549 | 0.00% | 744,802 |
| 2011-05-11 | 2011-05-06 | 5.921 | 111,135 | +51,293 | 0.00% | 657,999 |
| 2011-05-09 | 2011-05-05 | 5.921 | 59,842 | +609 | 0.00% | 354,308 |
| 2011-04-29 | 2011-04-27 | 6.122 | 59,233 | +42,309 | 0.00% | 362,602 |
| 2011-04-14 | 2011-04-12 | 5.602 | 16,924 | -4,231 | 0.00% | 94,802 |
| 2011-04-13 | 2011-04-11 | 5.767 | 21,155 | +4,231 | 0.00% | 122,003 |
| 2011-04-06 | 2011-04-01 | 5.743 | 16,924 | -36,385 | 0.00% | 97,202 |
| 2011-03-29 | 2011-03-25 | 5.164 | 53,309 | +16,923 | 0.00% | 275,308 |
| 2011-03-28 | 2011-03-24 | 5.188 | 36,386 | +16,924 | 0.00% | 188,771 |
| 2011-03-25 | 2011-03-23 | 5.235 | 19,462 | -846 | 0.00% | 101,889 |
| 2011-03-24 | 2011-03-22 | 5.212 | 20,308 | -847 | 0.00% | 105,838 |
| 2011-03-22 | 2011-03-18 | 4.916 | 21,155 | -4,230 | 0.00% | 104,002 |
| 2011-03-18 | 2011-03-16 | 4.751 | 25,385 | -4,231 | 0.00% | 120,598 |
| 2011-03-11 | 2011-03-09 | 4.644 | 29,616 | +8,461 | 0.00% | 137,549 |
| 2011-03-09 | 2011-03-07 | 4.810 | 21,155 | -8,461 | 0.00% | 101,752 |
| 2011-02-22 | 2011-02-18 | 4.455 | 29,616 | -847 | 0.00% | 131,949 |
| 2011-02-16 | 2011-02-14 | 3.971 | 30,463 | -8,461 | 0.00% | 120,962 |
| 2011-02-15 | 2011-02-11 | 4.077 | 38,924 | -10,154 | 0.00% | 158,699 |
| 2011-02-14 | 2011-02-10 | 3.805 | 49,078 | +8,461 | 0.00% | 186,758 |
| 2011-02-10 | 2011-02-08 | 3.935 | 40,617 | +10,154 | 0.00% | 159,841 |
| 2011-01-21 | 2011-01-19 | 4.195 | 30,463 | -2,538 | 0.00% | 127,802 |
| 2011-01-14 | 2011-01-12 | 3.924 | 33,001 | -8,462 | 0.00% | 129,480 |
| 2011-01-10 | 2011-01-06 | 3.522 | 41,463 | -16,923 | 0.00% | 146,021 |
| 2010-12-21 | 2010-12-17 | 3.238 | 58,386 | -8,462 | 0.00% | 189,058 |
| 2010-12-20 | 2010-12-16 | 3.073 | 66,848 | +8,462 | 0.00% | 205,399 |
| 2010-12-08 | 2010-12-06 | 3.155 | 58,386 | -16,924 | 0.00% | 184,229 |
| 2010-12-07 | 2010-12-03 | 3.014 | 75,310 | +8,462 | 0.00% | 226,950 |
| 2010-12-01 | 2010-11-29 | 2.836 | 66,848 | +16,923 | 0.00% | 189,599 |
| 2010-11-18 | 2010-11-16 | 2.978 | 49,925 | -25,385 | 0.00% | 148,681 |
| 2010-11-17 | 2010-11-15 | 2.954 | 75,310 | +8,462 | 0.00% | 222,500 |
| 2010-11-09 | 2010-11-05 | 2.990 | 66,848 | -8,462 | 0.00% | 199,869 |
| 2010-10-25 | 2010-10-21 | 3.014 | 75,310 | -846 | 0.00% | 226,950 |
| 2010-10-13 | 2010-10-11 | 2.730 | 76,156 | -16,924 | 0.00% | 207,899 |
| 2010-10-12 | 2010-10-08 | 2.659 | 93,080 | +16,924 | 0.00% | 247,500 |
| 2010-10-08 | 2010-10-06 | 2.754 | 76,156 | -16,924 | 0.00% | 209,699 |
| 2010-10-06 | 2010-10-04 | 2.765 | 93,080 | -8,462 | 0.00% | 257,400 |
| 2010-09-29 | 2010-09-27 | 2.824 | 101,542 | +16,924 | 0.00% | 286,801 |
| 2010-07-20 | 2010-07-16 | 2.092 | 84,618 | -8,462 | 0.00% | 177,000 |
| 2010-06-03 | 2010-06-01 | 1.761 | 93,080 | +8,462 | 0.00% | 163,900 |
| 2010-05-27 | 2010-05-25 | 1.465 | 84,618 | -846 | 0.00% | 124,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 85,464 | -25,386 | 0.00% | 176,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 110,850 | -8,461 | 0.00% | 229,251 |
| 2010-04-28 | 2010-04-26 | 2.163 | 119,311 | +25,385 | 0.00% | 258,029 |
| 2010-04-22 | 2010-04-20 | 2.163 | 93,926 | +8,462 | 0.00% | 203,130 |
| 2010-04-20 | 2010-04-16 | 2.151 | 85,464 | -8,462 | 0.00% | 183,819 |
| 2010-04-01 | 2010-03-30 | 2.174 | 93,926 | -8,462 | 0.00% | 204,240 |
| 2010-03-22 | 2010-03-18 | 2.293 | 102,388 | -16,923 | 0.00% | 234,740 |
| 2010-03-10 | 2010-03-08 | 2.328 | 119,311 | +8,461 | 0.00% | 277,769 |
| 2010-03-09 | 2010-03-05 | 2.364 | 110,850 | +16,924 | 0.00% | 262,001 |
| 2010-03-01 | 2010-02-25 | 2.222 | 93,926 | -25,385 | 0.00% | 208,680 |
| 2010-02-24 | 2010-02-22 | 2.186 | 119,311 | +25,385 | 0.00% | 260,849 |
| 2010-02-09 | 2010-02-05 | 2.198 | 93,926 | -8,462 | 0.00% | 206,460 |
| 2010-02-05 | 2010-02-03 | 2.316 | 102,388 | +8,462 | 0.00% | 237,160 |
| 2010-02-03 | 2010-02-01 | 2.222 | 93,926 | -25,385 | 0.00% | 208,680 |
| 2010-02-02 | 2010-01-29 | 2.174 | 119,311 | +25,385 | 0.00% | 259,439 |
| 2010-01-25 | 2010-01-21 | 2.494 | 93,926 | +8,462 | 0.00% | 234,210 |
| 2009-12-30 | 2009-12-28 | 2.671 | 85,464 | +2,538 | 0.00% | 228,259 |
| 2009-12-22 | 2009-12-18 | 2.564 | 82,926 | +8,462 | 0.00% | 212,661 |
| 2009-12-18 | 2009-12-16 | 2.683 | 74,464 | +8,462 | 0.00% | 199,760 |
| 2009-12-17 | 2009-12-15 | 2.718 | 66,002 | +8,462 | 0.00% | 179,400 |
| 2009-12-16 | 2009-12-14 | 2.836 | 57,540 | -8,462 | 0.00% | 163,199 |
| 2009-12-09 | 2009-12-07 | 2.860 | 66,002 | +8,462 | 0.00% | 188,760 |
| 2009-12-08 | 2009-12-04 | 2.919 | 57,540 | +8,462 | 0.00% | 167,959 |
| 2009-12-03 | 2009-12-01 | 3.025 | 49,078 | +8,461 | 0.00% | 148,479 |
| 2009-12-01 | 2009-11-27 | 3.120 | 40,617 | -84,618 | 0.00% | 126,721 |
| 2009-11-24 | 2009-11-20 | 3.073 | 125,235 | -84,618 | 0.00% | 384,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 209,853 | -8,462 | 0.00% | 620,001 |
| 2009-11-16 | 2009-11-12 | 2.399 | 218,315 | -10,154 | 0.00% | 523,741 |
| 2009-11-09 | 2009-11-05 | 2.198 | 228,469 | -8,462 | 0.00% | 502,200 |
| 2009-11-06 | 2009-11-04 | 2.163 | 236,931 | +8,462 | 0.00% | 512,401 |
| 2009-10-30 | 2009-10-28 | 2.411 | 228,469 | -8,462 | 0.00% | 550,801 |
| 2009-10-27 | 2009-10-22 | 2.375 | 236,931 | +16,924 | 0.00% | 562,801 |
| 2009-10-23 | 2009-10-21 | 2.423 | 220,007 | +10,154 | 0.00% | 533,000 |
| 2009-10-09 | 2009-10-07 | 2.364 | 209,853 | -8,462 | 0.00% | 496,000 |
| 2009-10-07 | 2009-10-05 | 2.364 | 218,315 | +8,462 | 0.00% | 516,001 |
| 2009-09-25 | 2009-09-23 | 2.813 | 209,853 | -8,462 | 0.00% | 590,241 |
| 2009-09-23 | 2009-09-21 | 2.754 | 218,315 | +8,462 | 0.00% | 601,141 |
| 2009-09-21 | 2009-09-17 | 2.754 | 209,853 | -8,462 | 0.00% | 577,841 |
| 2009-09-16 | 2009-09-14 | 2.801 | 218,315 | +8,462 | 0.00% | 611,461 |
| 2009-09-11 | 2009-09-09 | 2.966 | 209,853 | -4,231 | 0.00% | 622,481 |
| 2009-09-10 | 2009-09-08 | 2.754 | 214,084 | -31,308 | 0.00% | 589,491 |
| 2009-09-09 | 2009-09-07 | 2.624 | 245,392 | +31,308 | 0.00% | 643,799 |
| 2009-09-01 | 2009-08-28 | 2.671 | 214,084 | -8,462 | 0.00% | 571,781 |
| 2009-08-28 | 2009-08-26 | 2.789 | 222,546 | -46,539 | 0.00% | 620,681 |
| 2009-08-27 | 2009-08-25 | 2.564 | 269,085 | +194,621 | 0.00% | 690,059 |
| 2009-08-25 | 2009-08-21 | 2.694 | 74,464 | +8,462 | 0.00% | 200,640 |
| 2009-08-24 | 2009-08-20 | 2.765 | 66,002 | +21,154 | 0.00% | 182,520 |
| 2009-08-21 | 2009-08-19 | 2.730 | 44,848 | +4,231 | 0.00% | 122,431 |
| 2009-08-14 | 2009-08-12 | 3.191 | 40,617 | +8,462 | 0.00% | 129,601 |
| 2009-08-11 | 2009-08-07 | 3.404 | 32,155 | +8,462 | 0.00% | 109,440 |
| 2009-08-03 | 2009-07-30 | 3.971 | 23,693 | -25,385 | 0.00% | 94,080 |
| 2009-07-31 | 2009-07-29 | 4.042 | 49,078 | +16,923 | 0.00% | 198,358 |
| 2009-07-30 | 2009-07-28 | 4.266 | 32,155 | -16,923 | 0.00% | 137,181 |
| 2009-07-29 | 2009-07-27 | 4.337 | 49,078 | +25,385 | 0.01% | 212,858 |
| 2009-07-28 | 2009-07-24 | 4.290 | 23,693 | -9,308 | 0.00% | 101,640 |
| 2009-07-24 | 2009-07-22 | 3.510 | 33,001 | -8,462 | 0.00% | 115,830 |
| 2009-07-10 | 2009-07-08 | 3.014 | 41,463 | -50,771 | 0.00% | 124,950 |
| 2009-07-09 | 2009-07-07 | 3.120 | 92,234 | +50,771 | 0.01% | 287,761 |
| 2009-07-06 | 2009-07-02 | 2.990 | 41,463 | -16,923 | 0.00% | 123,970 |
| 2009-07-03 | 2009-06-30 | 3.096 | 58,386 | -42,309 | 0.01% | 180,779 |
| 2009-07-02 | 2009-06-29 | 3.214 | 100,695 | +59,232 | 0.01% | 323,678 |
| 2009-06-26 | 2009-06-24 | 3.191 | 41,463 | -8,462 | 0.00% | 132,300 |
| 2009-06-25 | 2009-06-23 | 3.404 | 49,925 | +8,462 | 0.01% | 169,921 |
| 2009-05-19 | 2009-05-15 | 2.175 | 41,463 | +454 | 0.01% | 90,168 |
| 2009-04-08 | 2009-04-06 | 1.135 | 41,009 | -41,845 | 0.01% | 46,550 |
| 2009-04-03 | 2009-04-01 | 1.171 | 82,854 | +41,845 | 0.01% | 97,020 |
| 2009-03-31 | 2009-03-27 | 1.040 | 41,009 | -83,691 | 0.01% | 42,630 |
| 2009-03-30 | 2009-03-26 | 1.075 | 124,700 | +83,691 | 0.02% | 134,100 |
| 2008-12-08 | 2008-12-04 | 0.657 | 41,009 | -8,369 | 0.01% | 26,950 |
| 2008-12-05 | 2008-12-03 | 0.693 | 49,378 | -16,738 | 0.01% | 34,220 |
| 2008-11-26 | 2008-11-24 | 0.538 | 66,116 | +16,738 | 0.01% | 35,550 |
| 2008-11-17 | 2008-11-13 | 0.693 | 49,378 | -8,369 | 0.01% | 34,220 |
| 2008-11-07 | 2008-11-05 | 0.538 | 57,747 | +16,738 | 0.01% | 31,050 |
| 2008-09-29 | 2008-09-25 | 1.195 | 41,009 | -16,738 | 0.01% | 49,000 |
| 2008-08-19 | 2008-08-15 | 1.362 | 57,747 | -16,738 | 0.01% | 78,660 |
| 2008-07-07 | 2008-07-03 | 1.625 | 74,485 | -83,692 | 0.01% | 121,040 |
| 2008-06-03 | 2008-05-30 | 1.745 | 158,177 | -83,691 | 0.02% | 275,941 |
| 2008-06-02 | 2008-05-29 | 1.685 | 241,868 | +83,691 | 0.03% | 407,490 |
| 2008-05-19 | 2008-05-15 | 1.780 | 158,177 | -83,691 | 0.02% | 281,611 |
| 2008-05-16 | 2008-05-14 | 1.840 | 241,868 | +167,383 | 0.03% | 445,060 |
| 2008-03-11 | 2008-03-07 | 2.414 | 74,485 | -4,185 | 0.01% | 179,779 |
| 2008-02-25 | 2008-02-21 | 2.748 | 78,670 | +4,185 | 0.01% | 216,200 |
| 2008-01-28 | 2008-01-24 | 2.605 | 74,485 | -4,185 | 0.01% | 194,019 |
| 2008-01-25 | 2008-01-23 | 2.605 | 78,670 | +4,185 | 0.01% | 204,920 |
| 2008-01-04 | 2008-01-02 | 4.242 | 74,485 | +16,738 | 0.01% | 315,949 |
| 2008-01-03 | 2007-12-31 | 4.469 | 57,747 | -16,738 | 0.01% | 258,060 |
| 2007-12-18 | 2007-12-14 | 3.979 | 74,485 | +16,738 | 0.01% | 296,369 |
| 2007-12-14 | 2007-12-12 | 4.206 | 57,747 | +16,738 | 0.01% | 242,880 |
| 2007-12-11 | 2007-12-07 | 4.290 | 41,009 | -16,738 | 0.01% | 175,911 |
| 2007-12-03 | 2007-11-29 | 4.039 | 57,747 | -16,738 | 0.01% | 233,220 |
| 2007-11-26 | 2007-11-22 | 4.839 | 74,485 | +8,369 | 0.01% | 360,449 |
| 2007-11-23 | 2007-11-21 | 5.210 | 66,116 | -4,185 | 0.01% | 344,439 |
| 2007-11-22 | 2007-11-20 | 5.234 | 70,301 | +4,185 | 0.01% | 367,922 |
| 2007-11-21 | 2007-11-19 | 5.532 | 66,116 | +25,107 | 0.01% | 365,769 |
| 2007-11-20 | 2007-11-16 | 5.879 | 41,009 | -1,674 | 0.01% | 241,082 |
| 2007-11-19 | 2007-11-15 | 5.891 | 42,683 | +837 | 0.01% | 251,433 |
| 2007-11-16 | 2007-11-14 | 5.293 | 41,846 | -8,369 | 0.01% | 221,502 |
| 2007-11-15 | 2007-11-13 | 5.401 | 50,215 | 0.01% | 271,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy