History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 141,000 | +0 | 0.00% | 183,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 141,000 | +0 | 0.00% | 191,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 141,000 | +0 | 0.00% | 188,940 |
| 2025-10-09 | 2025-10-06 | 1.330 | 141,000 | +0 | 0.00% | 187,530 |
| 2025-10-08 | 2025-10-03 | 1.350 | 141,000 | +0 | 0.00% | 190,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 141,000 | +0 | 0.00% | 187,530 |
| 2025-10-03 | 2025-09-30 | 1.310 | 141,000 | +0 | 0.00% | 184,710 |
| 2025-10-02 | 2025-09-29 | 1.290 | 141,000 | +0 | 0.00% | 181,890 |
| 2025-09-30 | 2025-09-26 | 1.260 | 141,000 | +0 | 0.00% | 177,660 |
| 2025-09-29 | 2025-09-25 | 1.280 | 141,000 | +140,000 | 0.00% | 180,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,000 | -135,000 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 1.270 | 136,000 | +134,000 | 0.00% | 172,720 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,000 | -135,000 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 1.180 | 137,000 | +1,000 | 0.00% | 161,660 |
| 2025-08-05 | 2025-08-01 | 1.160 | 136,000 | -20,000 | 0.00% | 157,760 |
| 2025-07-24 | 2025-07-22 | 1.280 | 156,000 | -120,000 | 0.00% | 199,680 |
| 2025-07-22 | 2025-07-18 | 1.210 | 276,000 | +140,000 | 0.00% | 333,960 |
| 2025-03-18 | 2025-03-14 | 1.130 | 136,000 | -60,000 | 0.00% | 153,680 |
| 2025-03-17 | 2025-03-13 | 1.100 | 196,000 | +60,000 | 0.00% | 215,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 136,000 | -50,000 | 0.00% | 163,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 186,000 | +50,000 | 0.00% | 219,480 |
| 2025-02-03 | 2025-01-24 | 1.220 | 136,000 | -50,000 | 0.00% | 165,920 |
| 2025-01-24 | 2025-01-22 | 1.170 | 186,000 | -50,000 | 0.00% | 217,620 |
| 2025-01-22 | 2025-01-20 | 1.130 | 236,000 | +50,000 | 0.00% | 266,680 |
| 2024-12-19 | 2024-12-17 | 1.210 | 186,000 | +30,000 | 0.00% | 225,060 |
| 2024-12-12 | 2024-12-10 | 1.260 | 156,000 | +135,000 | 0.00% | 196,560 |
| 2024-12-11 | 2024-12-09 | 1.340 | 21,000 | +20,000 | 0.00% | 28,140 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,000 | -10,000 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 1.400 | 11,000 | -350,000 | 0.00% | 15,400 |
| 2023-09-04 | 2023-08-30 | 1.400 | 361,000 | -50,000 | 0.00% | 505,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 411,000 | -10,000 | 0.00% | 591,840 |
| 2023-06-02 | 2023-05-31 | 1.767 | 421,000 | +15,987 | 0.00% | 743,951 |
| 2023-04-04 | 2023-03-31 | 2.110 | 405,013 | +24,051 | 0.00% | 854,631 |
| 2023-03-07 | 2023-03-03 | 2.204 | 380,962 | -24,051 | 0.00% | 839,520 |
| 2023-02-28 | 2023-02-24 | 2.224 | 405,013 | +48,102 | 0.00% | 900,941 |
| 2022-12-12 | 2022-12-08 | 2.183 | 356,911 | +9,620 | 0.00% | 779,099 |
| 2022-11-08 | 2022-11-04 | 2.318 | 347,291 | -19,241 | 0.00% | 805,030 |
| 2022-11-02 | 2022-10-31 | 2.069 | 366,532 | -19,240 | 0.00% | 758,191 |
| 2022-11-01 | 2022-10-28 | 2.131 | 385,772 | +19,240 | 0.00% | 822,050 |
| 2022-09-26 | 2022-09-22 | 2.588 | 366,532 | +2,926 | 0.00% | 948,643 |
| 2022-09-20 | 2022-09-16 | 2.567 | 363,606 | +19,087 | 0.00% | 933,450 |
| 2022-08-18 | 2022-08-16 | 3.175 | 344,519 | +9,543 | 0.00% | 1,093,830 |
| 2022-08-05 | 2022-08-03 | 3.269 | 334,976 | -9,543 | 0.00% | 1,095,122 |
| 2022-08-04 | 2022-08-02 | 3.301 | 344,519 | +9,543 | 0.00% | 1,137,150 |
| 2022-07-28 | 2022-07-26 | 3.919 | 334,976 | -9,543 | 0.00% | 1,312,742 |
| 2022-07-21 | 2022-07-19 | 3.814 | 344,519 | +9,543 | 0.00% | 1,314,040 |
| 2022-07-13 | 2022-07-11 | 3.929 | 334,976 | +286,304 | 0.00% | 1,316,252 |
| 2022-07-07 | 2022-07-05 | 4.045 | 48,672 | +47,718 | 0.00% | 196,861 |
| 2022-07-06 | 2022-07-04 | 4.076 | 954 | -95,435 | 0.00% | 3,889 |
| 2022-07-04 | 2022-06-29 | 3.950 | 96,389 | +95,435 | 0.00% | 380,770 |
| 2022-06-28 | 2022-06-24 | 3.919 | 954 | -104,024 | 0.00% | 3,739 |
| 2022-06-17 | 2022-06-15 | 3.343 | 104,978 | +95,435 | 0.00% | 350,900 |
| 2022-06-10 | 2022-06-08 | 3.280 | 9,543 | -209,957 | 0.00% | 31,298 |
| 2022-06-08 | 2022-06-06 | 2.997 | 219,500 | -14,315 | 0.00% | 657,801 |
| 2022-06-02 | 2022-05-31 | 2.955 | 233,815 | -33,402 | 0.00% | 690,900 |
| 2022-05-31 | 2022-05-27 | 2.798 | 267,217 | +28,630 | 0.00% | 747,600 |
| 2022-05-26 | 2022-05-24 | 2.829 | 238,587 | -76,347 | 0.00% | 675,001 |
| 2022-04-25 | 2022-04-21 | 2.630 | 314,934 | +76,347 | 0.00% | 828,299 |
| 2022-04-22 | 2022-04-20 | 2.745 | 238,587 | +19,087 | 0.00% | 655,001 |
| 2022-03-09 | 2022-03-07 | 2.861 | 219,500 | +19,087 | 0.00% | 627,901 |
| 2022-02-25 | 2022-02-23 | 3.123 | 200,413 | -19,087 | 0.00% | 625,801 |
| 2022-02-24 | 2022-02-22 | 3.007 | 219,500 | -19,087 | 0.00% | 660,101 |
| 2022-01-21 | 2022-01-19 | 2.682 | 238,587 | -5,726 | 0.00% | 640,001 |
| 2022-01-10 | 2022-01-06 | 2.808 | 244,313 | +19,087 | 0.00% | 686,081 |
| 2022-01-04 | 2021-12-31 | 2.965 | 225,226 | +19,087 | 0.00% | 667,881 |
| 2021-12-13 | 2021-12-09 | 2.745 | 206,139 | +95,435 | 0.00% | 565,921 |
| 2021-11-30 | 2021-11-26 | 3.196 | 110,704 | +95,434 | 0.00% | 353,799 |
| 2021-11-29 | 2021-11-25 | 3.468 | 15,270 | -9,543 | 0.00% | 52,962 |
| 2021-11-22 | 2021-11-18 | 3.542 | 24,813 | -95,435 | 0.00% | 87,880 |
| 2021-11-15 | 2021-11-11 | 2.861 | 120,248 | +95,435 | 0.00% | 343,981 |
| 2021-11-04 | 2021-11-02 | 3.353 | 24,813 | +9,543 | 0.00% | 83,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 15,270 | -152,695 | 0.00% | 57,602 |
| 2021-03-30 | 2021-03-26 | 2.159 | 167,965 | -38,174 | 0.00% | 362,560 |
| 2021-03-25 | 2021-03-23 | 2.106 | 206,139 | +38,174 | 0.00% | 434,160 |
| 2021-03-24 | 2021-03-22 | 2.200 | 167,965 | -38,174 | 0.00% | 369,600 |
| 2021-03-23 | 2021-03-19 | 2.211 | 206,139 | +38,174 | 0.00% | 455,760 |
| 2021-03-10 | 2021-03-08 | 2.242 | 167,965 | +38,174 | 0.00% | 376,640 |
| 2021-03-05 | 2021-03-03 | 3.385 | 129,791 | -190,869 | 0.00% | 439,280 |
| 2021-03-01 | 2021-02-25 | 2.892 | 320,660 | +190,869 | 0.00% | 927,359 |
| 2021-02-26 | 2021-02-24 | 2.483 | 129,791 | -381,739 | 0.00% | 322,320 |
| 2021-02-24 | 2021-02-22 | 2.944 | 511,530 | +19,087 | 0.00% | 1,506,161 |
| 2021-02-22 | 2021-02-18 | 3.185 | 492,443 | +190,870 | 0.00% | 1,568,641 |
| 2021-02-19 | 2021-02-17 | 3.688 | 301,573 | +27,676 | 0.00% | 1,112,318 |
| 2021-02-18 | 2021-02-16 | 3.678 | 273,897 | +229,043 | 0.00% | 1,007,369 |
| 2021-02-17 | 2021-02-11 | 3.825 | 44,854 | -390,328 | 0.00% | 171,549 |
| 2021-02-16 | 2021-02-09 | 3.919 | 435,182 | -19,087 | 0.00% | 1,705,440 |
| 2021-02-10 | 2021-02-08 | 3.332 | 454,269 | +8,589 | 0.00% | 1,513,681 |
| 2021-02-09 | 2021-02-05 | 3.343 | 445,680 | -9,543 | 0.00% | 1,489,731 |
| 2021-02-08 | 2021-02-04 | 3.416 | 455,223 | -28,631 | 0.00% | 1,555,019 |
| 2021-02-05 | 2021-02-03 | 3.060 | 483,854 | +419,913 | 0.00% | 1,480,441 |
| 2021-01-28 | 2021-01-26 | 2.777 | 63,941 | -95,435 | 0.00% | 177,549 |
| 2021-01-27 | 2021-01-25 | 2.693 | 159,376 | -334,021 | 0.00% | 429,190 |
| 2021-01-21 | 2021-01-19 | 1.970 | 493,397 | -334,021 | 0.00% | 971,960 |
| 2021-01-18 | 2021-01-14 | 1.488 | 827,418 | +95,434 | 0.00% | 1,231,140 |
| 2021-01-14 | 2021-01-12 | 1.341 | 731,984 | -954 | 0.00% | 981,761 |
| 2021-01-12 | 2021-01-08 | 1.540 | 732,938 | +95,435 | 0.00% | 1,128,960 |
| 2020-12-23 | 2020-12-21 | 1.561 | 637,503 | +286,304 | 0.00% | 995,320 |
| 2020-12-22 | 2020-12-18 | 1.593 | 351,199 | +286,303 | 0.00% | 559,359 |
| 2020-12-21 | 2020-12-17 | 1.540 | 64,896 | -419,912 | 0.00% | 99,961 |
| 2020-12-18 | 2020-12-16 | 1.394 | 484,808 | +419,912 | 0.00% | 675,640 |
| 2020-12-11 | 2020-12-09 | 0.974 | 64,896 | -57,260 | 0.00% | 63,240 |
| 2020-12-08 | 2020-12-04 | 0.943 | 122,156 | -292,030 | 0.00% | 115,200 |
| 2020-11-26 | 2020-11-24 | 0.733 | 414,186 | -152,696 | 0.00% | 303,800 |
| 2020-11-20 | 2020-11-18 | 0.503 | 566,882 | -190,869 | 0.00% | 285,120 |
| 2020-11-12 | 2020-11-10 | 0.451 | 757,751 | -152,695 | 0.00% | 341,420 |
| 2020-11-09 | 2020-11-05 | 0.377 | 910,446 | -95,435 | 0.00% | 343,440 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,005,881 | +95,435 | 0.00% | 363,630 |
| 2020-10-16 | 2020-10-14 | 0.398 | 910,446 | -95,435 | 0.00% | 362,520 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,005,881 | +95,435 | 0.00% | 305,660 |
| 2020-08-10 | 2020-08-06 | 0.309 | 910,446 | -95,435 | 0.00% | 281,430 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,005,881 | +95,435 | 0.00% | 236,096 |
| 2020-01-16 | 2020-01-14 | 0.409 | 910,446 | -95,435 | 0.00% | 372,060 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,005,881 | -95,435 | 0.01% | 332,010 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,101,316 | -954 | 0.01% | 496,220 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,102,270 | -95,435 | 0.01% | 496,650 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,197,705 | +95,435 | 0.01% | 539,650 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,102,270 | +95,435 | 0.01% | 490,875 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,006,835 | +95,434 | 0.01% | 490,575 |
| 2019-05-22 | 2019-05-20 | 0.498 | 911,401 | +152,696 | 0.01% | 453,625 |
| 2019-05-06 | 2019-05-02 | 0.587 | 758,705 | -95,435 | 0.00% | 445,200 |
| 2019-05-03 | 2019-04-30 | 0.587 | 854,140 | -95,435 | 0.00% | 501,200 |
| 2019-05-02 | 2019-04-29 | 0.566 | 949,575 | +95,435 | 0.01% | 537,300 |
| 2019-04-30 | 2019-04-26 | 0.555 | 854,140 | +95,435 | 0.00% | 474,350 |
| 2019-04-10 | 2019-04-08 | 0.650 | 758,705 | -190,870 | 0.00% | 492,900 |
| 2019-04-09 | 2019-04-04 | 0.629 | 949,575 | +158,422 | 0.01% | 597,000 |
| 2019-04-04 | 2019-04-02 | 0.639 | 791,153 | -95,435 | 0.00% | 505,690 |
| 2019-04-02 | 2019-03-29 | 0.576 | 886,588 | -95,434 | 0.01% | 510,950 |
| 2019-03-29 | 2019-03-27 | 0.608 | 982,022 | -95,435 | 0.01% | 596,820 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,077,457 | +95,435 | 0.01% | 654,820 |
| 2019-03-27 | 2019-03-25 | 0.608 | 982,022 | +190,869 | 0.01% | 596,820 |
| 2019-03-19 | 2019-03-15 | 0.650 | 791,153 | +95,435 | 0.00% | 513,980 |
| 2019-03-08 | 2019-03-06 | 0.692 | 695,718 | +286,303 | 0.00% | 481,140 |
| 2019-02-25 | 2019-02-21 | 0.786 | 409,415 | -190,869 | 0.00% | 321,750 |
| 2019-02-20 | 2019-02-18 | 0.754 | 600,284 | -47,717 | 0.00% | 452,880 |
| 2019-02-18 | 2019-02-14 | 0.702 | 648,001 | +47,717 | 0.00% | 454,930 |
| 2019-02-15 | 2019-02-13 | 0.702 | 600,284 | -143,152 | 0.00% | 421,430 |
| 2019-02-14 | 2019-02-12 | 0.702 | 743,436 | -143,152 | 0.00% | 521,930 |
| 2019-02-13 | 2019-02-11 | 0.650 | 886,588 | +95,435 | 0.01% | 575,980 |
| 2019-02-12 | 2019-02-08 | 0.671 | 791,153 | +95,435 | 0.00% | 530,560 |
| 2019-02-11 | 2019-02-04 | 0.702 | 695,718 | +95,434 | 0.00% | 488,430 |
| 2019-02-08 | 2019-01-31 | 0.650 | 600,284 | -47,717 | 0.00% | 389,980 |
| 2019-01-08 | 2019-01-04 | 0.487 | 648,001 | +954 | 0.00% | 315,735 |
| 2019-01-03 | 2018-12-31 | 0.498 | 647,047 | +95,435 | 0.00% | 322,050 |
| 2018-12-10 | 2018-12-06 | 0.545 | 551,612 | -95,435 | 0.00% | 300,560 |
| 2018-12-04 | 2018-11-30 | 0.566 | 647,047 | +95,435 | 0.00% | 366,120 |
| 2018-07-13 | 2018-07-11 | 0.713 | 551,612 | -95,435 | 0.00% | 393,040 |
| 2018-06-29 | 2018-06-27 | 0.796 | 647,047 | +95,435 | 0.00% | 515,280 |
| 2018-06-26 | 2018-06-22 | 0.796 | 551,612 | -95,435 | 0.00% | 439,280 |
| 2018-06-25 | 2018-06-21 | 0.765 | 647,047 | -95,434 | 0.00% | 494,940 |
| 2018-06-20 | 2018-06-15 | 0.796 | 742,481 | +95,434 | 0.00% | 591,280 |
| 2018-06-19 | 2018-06-14 | 0.828 | 647,047 | -95,434 | 0.00% | 535,620 |
| 2018-06-15 | 2018-06-13 | 0.838 | 742,481 | +95,434 | 0.00% | 622,400 |
| 2018-06-13 | 2018-06-11 | 0.849 | 647,047 | -95,434 | 0.00% | 549,180 |
| 2018-06-12 | 2018-06-08 | 0.838 | 742,481 | +95,434 | 0.00% | 622,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 647,047 | -95,434 | 0.00% | 562,740 |
| 2018-06-06 | 2018-06-04 | 0.828 | 742,481 | +190,869 | 0.00% | 614,620 |
| 2018-06-04 | 2018-05-31 | 0.901 | 551,612 | -95,435 | 0.00% | 497,080 |
| 2018-05-31 | 2018-05-29 | 0.912 | 647,047 | +95,435 | 0.00% | 589,860 |
| 2018-05-28 | 2018-05-24 | 0.985 | 551,612 | +95,434 | 0.00% | 543,320 |
| 2018-05-21 | 2018-05-17 | 0.995 | 456,178 | +190,870 | 0.00% | 454,100 |
| 2018-05-18 | 2018-05-16 | 0.995 | 265,308 | +95,434 | 0.00% | 264,100 |
| 2018-05-15 | 2018-05-11 | 0.995 | 169,874 | -95,434 | 0.00% | 169,100 |
| 2018-05-09 | 2018-05-07 | 0.985 | 265,308 | +95,434 | 0.00% | 261,320 |
| 2018-05-07 | 2018-05-03 | 1.027 | 169,874 | -95,434 | 0.00% | 174,440 |
| 2018-04-30 | 2018-04-26 | 1.006 | 265,308 | +95,434 | 0.00% | 266,880 |
| 2018-04-25 | 2018-04-23 | 1.058 | 169,874 | -95,434 | 0.00% | 179,780 |
| 2018-04-23 | 2018-04-19 | 1.027 | 265,308 | -95,435 | 0.00% | 272,440 |
| 2018-04-20 | 2018-04-18 | 0.995 | 360,743 | +95,435 | 0.00% | 359,100 |
| 2018-04-12 | 2018-04-10 | 1.058 | 265,308 | -286,304 | 0.00% | 280,780 |
| 2018-04-11 | 2018-04-09 | 1.037 | 551,612 | -95,435 | 0.00% | 572,220 |
| 2018-04-06 | 2018-04-03 | 1.037 | 647,047 | -95,434 | 0.00% | 671,220 |
| 2018-04-04 | 2018-03-29 | 1.016 | 742,481 | +95,434 | 0.00% | 754,660 |
| 2018-03-28 | 2018-03-26 | 1.079 | 647,047 | -381,738 | 0.00% | 698,340 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,028,785 | +95,434 | 0.01% | 1,034,880 |
| 2018-03-26 | 2018-03-22 | 1.069 | 933,351 | +190,870 | 0.01% | 997,560 |
| 2018-03-22 | 2018-03-20 | 1.111 | 742,481 | +95,434 | 0.00% | 824,680 |
| 2018-03-20 | 2018-03-16 | 1.195 | 647,047 | +47,718 | 0.00% | 772,920 |
| 2018-03-19 | 2018-03-15 | 1.236 | 599,329 | +95,434 | 0.00% | 741,039 |
| 2018-03-16 | 2018-03-14 | 1.257 | 503,895 | +143,152 | 0.00% | 633,600 |
| 2018-03-15 | 2018-03-13 | 1.299 | 360,743 | -95,435 | 0.00% | 468,720 |
| 2018-03-13 | 2018-03-09 | 1.289 | 456,178 | -95,434 | 0.00% | 587,941 |
| 2018-03-12 | 2018-03-08 | 1.236 | 551,612 | +95,434 | 0.00% | 682,040 |
| 2018-03-09 | 2018-03-07 | 1.268 | 456,178 | +95,435 | 0.00% | 578,381 |
| 2018-03-08 | 2018-03-06 | 1.289 | 360,743 | -95,435 | 0.00% | 464,940 |
| 2018-03-05 | 2018-03-01 | 1.268 | 456,178 | +95,435 | 0.00% | 578,381 |
| 2018-03-01 | 2018-02-27 | 1.310 | 360,743 | +95,435 | 0.00% | 472,500 |
| 2018-02-27 | 2018-02-23 | 1.362 | 265,308 | +95,434 | 0.00% | 361,400 |
| 2017-11-07 | 2017-11-03 | 1.404 | 169,874 | -47,717 | 0.00% | 238,521 |
| 2017-11-03 | 2017-11-01 | 1.394 | 217,591 | +47,717 | 0.00% | 303,240 |
| 2017-10-20 | 2017-10-18 | 1.299 | 169,874 | -47,717 | 0.00% | 220,720 |
| 2017-10-09 | 2017-10-04 | 1.163 | 217,591 | -95,435 | 0.00% | 253,080 |
| 2017-09-26 | 2017-09-22 | 1.121 | 313,026 | +95,435 | 0.00% | 350,960 |
| 2017-09-18 | 2017-09-14 | 1.079 | 217,591 | -143,152 | 0.00% | 234,840 |
| 2017-09-01 | 2017-08-30 | 0.943 | 360,743 | -47,717 | 0.00% | 340,200 |
| 2017-08-31 | 2017-08-29 | 0.933 | 408,460 | +95,434 | 0.00% | 380,920 |
| 2017-08-10 | 2017-08-08 | 0.964 | 313,026 | +95,435 | 0.00% | 301,760 |
| 2017-08-04 | 2017-08-02 | 0.891 | 217,591 | -954 | 0.00% | 193,800 |
| 2017-07-17 | 2017-07-13 | 0.870 | 218,545 | -95,435 | 0.00% | 190,070 |
| 2017-06-28 | 2017-06-26 | 0.859 | 313,980 | -47,717 | 0.00% | 269,780 |
| 2017-06-23 | 2017-06-21 | 0.765 | 361,697 | -190,869 | 0.00% | 276,670 |
| 2017-06-22 | 2017-06-20 | 0.775 | 552,566 | +47,717 | 0.00% | 428,460 |
| 2017-06-20 | 2017-06-16 | 0.765 | 504,849 | -190,869 | 0.00% | 386,170 |
| 2017-06-13 | 2017-06-09 | 0.796 | 695,718 | +190,869 | 0.00% | 554,040 |
| 2017-06-08 | 2017-06-06 | 0.859 | 504,849 | -95,435 | 0.00% | 433,780 |
| 2017-06-01 | 2017-05-29 | 0.880 | 600,284 | +190,869 | 0.00% | 528,360 |
| 2017-05-26 | 2017-05-24 | 0.901 | 409,415 | -190,869 | 0.00% | 368,940 |
| 2017-05-25 | 2017-05-23 | 0.912 | 600,284 | +190,869 | 0.00% | 547,230 |
| 2017-05-23 | 2017-05-19 | 0.933 | 409,415 | -190,869 | 0.00% | 381,810 |
| 2017-05-16 | 2017-05-12 | 0.985 | 600,284 | +95,435 | 0.00% | 591,260 |
| 2017-05-10 | 2017-05-08 | 0.985 | 504,849 | -95,435 | 0.00% | 497,260 |
| 2017-05-09 | 2017-05-05 | 0.995 | 600,284 | -95,434 | 0.00% | 597,550 |
| 2017-04-24 | 2017-04-20 | 0.995 | 695,718 | +190,869 | 0.00% | 692,550 |
| 2017-04-18 | 2017-04-12 | 1.027 | 504,849 | +95,434 | 0.00% | 518,420 |
| 2017-04-03 | 2017-03-30 | 1.100 | 409,415 | -47,717 | 0.00% | 450,451 |
| 2017-03-31 | 2017-03-29 | 1.100 | 457,132 | -95,434 | 0.00% | 502,950 |
| 2017-03-30 | 2017-03-28 | 1.079 | 552,566 | -95,435 | 0.00% | 596,369 |
| 2017-03-29 | 2017-03-27 | 1.048 | 648,001 | +47,717 | 0.00% | 679,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 600,284 | +95,435 | 0.00% | 647,870 |
| 2017-03-24 | 2017-03-22 | 1.079 | 504,849 | +95,434 | 0.00% | 544,870 |
| 2017-03-23 | 2017-03-21 | 1.111 | 409,415 | +95,435 | 0.00% | 454,741 |
| 2017-03-20 | 2017-03-16 | 1.111 | 313,980 | -95,435 | 0.00% | 348,740 |
| 2017-03-16 | 2017-03-14 | 1.090 | 409,415 | -95,434 | 0.00% | 446,160 |
| 2017-03-13 | 2017-03-09 | 1.058 | 504,849 | +95,434 | 0.00% | 534,290 |
| 2017-03-10 | 2017-03-08 | 1.079 | 409,415 | -95,434 | 0.00% | 441,870 |
| 2017-03-03 | 2017-03-01 | 1.121 | 504,849 | +143,152 | 0.00% | 566,030 |
| 2017-02-22 | 2017-02-20 | 1.100 | 361,697 | +47,717 | 0.00% | 397,950 |
| 2017-02-10 | 2017-02-08 | 1.058 | 313,980 | -95,435 | 0.00% | 332,290 |
| 2017-02-03 | 2017-02-01 | 1.048 | 409,415 | +95,435 | 0.00% | 429,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 313,980 | -38,174 | 0.00% | 332,290 |
| 2017-01-24 | 2017-01-20 | 1.016 | 352,154 | -47,717 | 0.00% | 357,930 |
| 2017-01-20 | 2017-01-18 | 1.037 | 399,871 | -190,869 | 0.00% | 414,810 |
| 2017-01-19 | 2017-01-17 | 1.006 | 590,740 | +190,869 | 0.00% | 594,240 |
| 2017-01-18 | 2017-01-16 | 0.985 | 399,871 | -171,782 | 0.00% | 393,860 |
| 2017-01-13 | 2017-01-11 | 0.995 | 571,653 | -190,870 | 0.00% | 569,050 |
| 2017-01-11 | 2017-01-09 | 1.006 | 762,523 | -190,869 | 0.00% | 767,040 |
| 2017-01-04 | 2016-12-30 | 0.974 | 953,392 | +190,869 | 0.01% | 929,070 |
| 2017-01-03 | 2016-12-29 | 0.985 | 762,523 | -152,695 | 0.00% | 751,060 |
| 2016-12-19 | 2016-12-15 | 1.037 | 915,218 | +47,717 | 0.01% | 949,410 |
| 2016-12-16 | 2016-12-14 | 1.048 | 867,501 | -95,434 | 0.00% | 909,000 |
| 2016-12-09 | 2016-12-07 | 1.069 | 962,935 | +95,434 | 0.01% | 1,029,180 |
| 2016-12-05 | 2016-12-01 | 1.090 | 867,501 | -95,434 | 0.00% | 945,360 |
| 2016-12-01 | 2016-11-29 | 1.069 | 962,935 | +95,434 | 0.01% | 1,029,180 |
| 2016-11-30 | 2016-11-28 | 1.079 | 867,501 | -95,434 | 0.00% | 936,270 |
| 2016-11-23 | 2016-11-21 | 1.048 | 962,935 | +95,434 | 0.01% | 1,009,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 867,501 | -95,434 | 0.00% | 909,000 |
| 2016-11-16 | 2016-11-14 | 1.027 | 962,935 | +95,434 | 0.01% | 988,820 |
| 2016-11-03 | 2016-11-01 | 1.090 | 867,501 | -55,352 | 0.00% | 945,360 |
| 2016-10-27 | 2016-10-25 | 1.121 | 922,853 | -95,434 | 0.01% | 1,034,690 |
| 2016-10-24 | 2016-10-19 | 1.121 | 1,018,287 | +95,434 | 0.01% | 1,141,689 |
| 2016-10-20 | 2016-10-18 | 1.132 | 922,853 | -477,173 | 0.01% | 1,044,360 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,400,026 | +477,173 | 0.01% | 1,599,030 |
| 2016-10-12 | 2016-10-07 | 1.132 | 922,853 | -95,434 | 0.01% | 1,044,360 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,018,287 | -2,004,128 | 0.01% | 1,152,359 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,022,415 | +1,964,045 | 0.02% | 3,325,350 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,058,370 | +95,435 | 0.01% | 1,142,270 |
| 2016-10-03 | 2016-09-29 | 1.132 | 962,935 | -954,347 | 0.01% | 1,089,720 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,917,282 | -954,346 | 0.01% | 2,169,720 |
| 2016-09-28 | 2016-09-26 | 1.153 | 2,871,628 | -858,911 | 0.02% | 3,309,900 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,730,539 | +1,049,780 | 0.02% | 4,299,899 |
| 2016-09-23 | 2016-09-21 | 1.174 | 2,680,759 | +95,435 | 0.02% | 3,146,080 |
| 2016-09-22 | 2016-09-20 | 1.174 | 2,585,324 | -95,435 | 0.01% | 3,034,080 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,680,759 | +954,347 | 0.02% | 3,174,170 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,726,412 | +95,434 | 0.01% | 2,026,080 |
| 2016-09-15 | 2016-09-13 | 1.195 | 1,630,978 | -1,908,692 | 0.01% | 1,948,260 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,539,670 | +1,049,781 | 0.02% | 4,228,260 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,489,889 | -190,870 | 0.01% | 3,104,710 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,680,759 | -477,173 | 0.02% | 3,342,710 |
| 2016-09-09 | 2016-09-07 | 1.163 | 3,157,932 | -95,434 | 0.02% | 3,672,990 |
| 2016-09-08 | 2016-09-06 | 1.184 | 3,253,366 | +1,908,692 | 0.02% | 3,852,170 |
| 2016-09-07 | 2016-09-05 | 1.163 | 1,344,674 | -954,346 | 0.01% | 1,563,990 |
| 2016-09-06 | 2016-09-02 | 1.132 | 2,299,020 | +477,173 | 0.01% | 2,601,720 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,821,847 | -477,173 | 0.01% | 2,157,170 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,299,020 | +954,346 | 0.01% | 2,673,990 |
| 2016-08-30 | 2016-08-26 | 1.174 | 1,344,674 | -773,020 | 0.01% | 1,578,080 |
| 2016-08-26 | 2016-08-24 | 1.226 | 2,117,694 | +477,173 | 0.01% | 2,596,230 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,640,521 | +477,173 | 0.01% | 2,011,230 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,163,348 | +763,477 | 0.01% | 1,401,850 |
| 2016-05-10 | 2016-05-06 | 1.195 | 399,871 | -66,804 | 0.00% | 477,660 |
| 2016-04-08 | 2016-04-06 | 1.257 | 466,675 | +95,434 | 0.00% | 586,800 |
| 2016-03-23 | 2016-03-21 | 1.394 | 371,241 | -66,804 | 0.00% | 517,370 |
| 2016-03-16 | 2016-03-14 | 1.341 | 438,045 | -47,717 | 0.00% | 587,520 |
| 2016-03-09 | 2016-03-07 | 1.331 | 485,762 | +66,804 | 0.00% | 646,430 |
| 2016-02-22 | 2016-02-18 | 1.184 | 418,958 | -954,346 | 0.00% | 496,070 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,373,304 | -76,348 | 0.01% | 1,510,950 |
| 2016-02-12 | 2016-02-05 | 1.058 | 1,449,652 | -954,346 | 0.01% | 1,534,190 |
| 2016-02-11 | 2016-02-04 | 1.069 | 2,403,998 | +954,346 | 0.01% | 2,569,380 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,449,652 | -973,433 | 0.01% | 1,503,810 |
| 2016-02-01 | 2016-01-28 | 0.974 | 2,423,085 | -954,346 | 0.01% | 2,361,270 |
| 2016-01-28 | 2016-01-26 | 1.016 | 3,377,431 | +954,346 | 0.02% | 3,432,830 |
| 2016-01-27 | 2016-01-25 | 1.037 | 2,423,085 | -1,431,520 | 0.01% | 2,513,610 |
| 2016-01-26 | 2016-01-22 | 1.016 | 3,854,605 | +429,456 | 0.03% | 3,917,830 |
| 2016-01-25 | 2016-01-21 | 0.995 | 3,425,149 | +1,078,412 | 0.02% | 3,409,550 |
| 2016-01-22 | 2016-01-20 | 1.079 | 2,346,737 | +19,086 | 0.02% | 2,532,770 |
| 2016-01-20 | 2016-01-18 | 1.079 | 2,327,651 | +954,347 | 0.02% | 2,512,171 |
| 2016-01-19 | 2016-01-15 | 1.142 | 1,373,304 | -429,456 | 0.01% | 1,568,510 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,802,760 | +954,346 | 0.01% | 2,077,900 |
| 2016-01-12 | 2016-01-08 | 1.174 | 848,414 | +19,087 | 0.01% | 995,680 |
| 2016-01-11 | 2016-01-07 | 1.163 | 829,327 | -190,869 | 0.01% | 964,590 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,020,196 | +477,173 | 0.01% | 1,240,040 |
| 2015-12-29 | 2015-12-24 | 1.236 | 543,023 | +4,602 | 0.00% | 671,420 |
| 2015-12-22 | 2015-12-18 | 1.429 | 538,421 | +213,139 | 0.00% | 769,590 |
| 2015-11-30 | 2015-11-26 | 1.770 | 325,282 | +70,522 | 0.00% | 575,640 |
| 2015-11-25 | 2015-11-23 | 1.849 | 254,760 | -70,522 | 0.00% | 471,070 |
| 2015-11-13 | 2015-11-11 | 1.781 | 325,282 | +70,522 | 0.00% | 579,330 |
| 2015-10-16 | 2015-10-14 | 1.985 | 254,760 | -17,630 | 0.00% | 505,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 272,390 | -8,816 | 0.00% | 512,939 |
| 2015-10-14 | 2015-10-12 | 1.894 | 281,206 | -35,261 | 0.00% | 532,731 |
| 2015-10-07 | 2015-10-05 | 1.838 | 316,467 | -44,076 | 0.00% | 581,581 |
| 2015-09-24 | 2015-09-22 | 1.792 | 360,543 | -52,891 | 0.00% | 646,221 |
| 2015-09-21 | 2015-09-17 | 1.622 | 413,434 | +17,630 | 0.00% | 670,670 |
| 2015-09-16 | 2015-09-14 | 1.600 | 395,804 | +52,892 | 0.00% | 633,091 |
| 2015-09-14 | 2015-09-10 | 1.577 | 342,912 | +17,630 | 0.00% | 540,710 |
| 2015-08-26 | 2015-08-24 | 1.350 | 325,282 | -88,152 | 0.00% | 439,110 |
| 2015-08-25 | 2015-08-21 | 1.475 | 413,434 | +4,408 | 0.00% | 609,700 |
| 2015-08-21 | 2015-08-19 | 1.668 | 409,026 | +88,152 | 0.00% | 682,079 |
| 2015-08-12 | 2015-08-10 | 1.826 | 320,874 | +44,076 | 0.00% | 586,040 |
| 2015-08-05 | 2015-08-03 | 1.736 | 276,798 | +4,408 | 0.00% | 480,420 |
| 2015-07-21 | 2015-07-17 | 1.940 | 272,390 | +44,076 | 0.00% | 528,389 |
| 2015-06-10 | 2015-06-08 | 2.269 | 228,314 | -17,631 | 0.00% | 517,999 |
| 2015-05-20 | 2015-05-18 | 2.462 | 245,945 | +17,631 | 0.00% | 605,431 |
| 2015-05-15 | 2015-05-13 | 2.575 | 228,314 | +35,261 | 0.00% | 587,929 |
| 2015-05-11 | 2015-05-07 | 2.394 | 193,053 | -17,631 | 0.00% | 462,089 |
| 2015-05-07 | 2015-05-05 | 2.643 | 210,684 | -132,228 | 0.00% | 556,870 |
| 2015-05-06 | 2015-05-04 | 2.666 | 342,912 | +132,228 | 0.00% | 914,149 |
| 2015-04-28 | 2015-04-24 | 2.689 | 210,684 | +17,631 | 0.00% | 566,430 |
| 2015-04-24 | 2015-04-22 | 2.802 | 193,053 | -8,816 | 0.00% | 540,929 |
| 2015-04-14 | 2015-04-10 | 2.791 | 201,869 | -22,038 | 0.00% | 563,341 |
| 2015-04-10 | 2015-04-08 | 2.609 | 223,907 | +35,261 | 0.00% | 584,201 |
| 2015-04-09 | 2015-04-02 | 2.462 | 188,646 | -8,815 | 0.00% | 464,380 |
| 2015-04-08 | 2015-04-01 | 2.348 | 197,461 | -264,457 | 0.00% | 463,680 |
| 2015-04-02 | 2015-03-31 | 2.326 | 461,918 | +264,457 | 0.00% | 1,074,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 197,461 | -299,718 | 0.00% | 472,640 |
| 2015-03-30 | 2015-03-26 | 2.291 | 497,179 | +264,457 | 0.00% | 1,139,281 |
| 2015-03-25 | 2015-03-23 | 2.371 | 232,722 | -35,261 | 0.00% | 551,760 |
| 2015-03-24 | 2015-03-20 | 2.371 | 267,983 | -176,304 | 0.00% | 635,360 |
| 2015-03-23 | 2015-03-19 | 2.348 | 444,287 | +132,228 | 0.00% | 1,043,279 |
| 2015-03-20 | 2015-03-18 | 2.382 | 312,059 | -202,750 | 0.00% | 743,400 |
| 2015-03-19 | 2015-03-17 | 2.257 | 514,809 | -17,631 | 0.00% | 1,162,160 |
| 2015-03-18 | 2015-03-16 | 2.257 | 532,440 | +264,457 | 0.00% | 1,201,961 |
| 2015-03-17 | 2015-03-13 | 2.303 | 267,983 | -264,457 | 0.00% | 617,120 |
| 2015-03-11 | 2015-03-09 | 2.303 | 532,440 | +264,457 | 0.00% | 1,226,121 |
| 2015-03-05 | 2015-03-03 | 2.326 | 267,983 | -140,162 | 0.00% | 623,200 |
| 2015-03-02 | 2015-02-26 | 2.099 | 408,145 | -306,770 | 0.00% | 856,550 |
| 2015-02-27 | 2015-02-25 | 2.008 | 714,915 | +17,631 | 0.01% | 1,435,471 |
| 2015-02-26 | 2015-02-24 | 1.985 | 697,284 | +289,139 | 0.01% | 1,384,249 |
| 2015-02-17 | 2015-02-13 | 1.963 | 408,145 | -176,304 | 0.00% | 800,990 |
| 2015-02-09 | 2015-02-05 | 1.985 | 584,449 | +176,304 | 0.00% | 1,160,249 |
| 2015-02-06 | 2015-02-04 | 2.019 | 408,145 | -143,688 | 0.00% | 824,140 |
| 2015-02-05 | 2015-02-03 | 1.940 | 551,833 | -332,334 | 0.00% | 1,070,460 |
| 2015-02-04 | 2015-02-02 | 1.883 | 884,167 | +176,304 | 0.01% | 1,664,980 |
| 2015-02-03 | 2015-01-30 | 1.906 | 707,863 | -8,815 | 0.01% | 1,349,041 |
| 2015-01-26 | 2015-01-22 | 1.974 | 716,678 | +308,533 | 0.01% | 1,414,620 |
| 2015-01-23 | 2015-01-21 | 2.042 | 408,145 | -299,718 | 0.00% | 833,400 |
| 2015-01-19 | 2015-01-15 | 2.008 | 707,863 | +211,566 | 0.01% | 1,421,311 |
| 2015-01-14 | 2015-01-12 | 2.065 | 496,297 | +44,076 | 0.00% | 1,024,660 |
| 2015-01-13 | 2015-01-09 | 2.076 | 452,221 | +44,076 | 0.00% | 938,790 |
| 2014-12-29 | 2014-12-22 | 2.042 | 408,145 | -118,124 | 0.00% | 833,400 |
| 2014-12-22 | 2014-12-18 | 1.917 | 526,269 | -52,891 | 0.00% | 1,008,930 |
| 2014-12-19 | 2014-12-17 | 1.928 | 579,160 | +44,076 | 0.00% | 1,116,899 |
| 2014-12-17 | 2014-12-15 | 2.099 | 535,084 | +88,152 | 0.00% | 1,122,950 |
| 2014-12-16 | 2014-12-12 | 2.167 | 446,932 | -28,209 | 0.00% | 968,370 |
| 2014-12-10 | 2014-12-08 | 2.303 | 475,141 | +44,077 | 0.00% | 1,094,171 |
| 2014-12-09 | 2014-12-05 | 2.371 | 431,064 | +106,664 | 0.00% | 1,022,009 |
| 2014-12-08 | 2014-12-04 | 2.371 | 324,400 | -43,195 | 0.00% | 769,119 |
| 2014-12-05 | 2014-12-03 | 2.348 | 367,595 | -793,370 | 0.00% | 863,190 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,160,965 | -52,891 | 0.01% | 2,660,340 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,213,856 | -52,892 | 0.01% | 2,974,319 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,266,748 | +88,152 | 0.01% | 3,046,441 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,178,596 | +35,261 | 0.01% | 2,727,481 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,143,335 | +17,631 | 0.01% | 2,736,671 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,125,704 | +24,682 | 0.01% | 2,834,940 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,101,022 | +238,012 | 0.01% | 2,622,901 |
| 2014-11-10 | 2014-11-06 | 2.847 | 863,010 | -7,053 | 0.01% | 2,457,289 |
| 2014-11-07 | 2014-11-05 | 2.881 | 870,063 | +8,816 | 0.01% | 2,506,981 |
| 2014-11-04 | 2014-10-31 | 2.972 | 861,247 | +17,630 | 0.01% | 2,559,739 |
| 2014-10-28 | 2014-10-24 | 2.972 | 843,617 | +8,815 | 0.01% | 2,507,340 |
| 2014-10-27 | 2014-10-23 | 3.029 | 834,802 | +7,052 | 0.01% | 2,528,491 |
| 2014-10-23 | 2014-10-21 | 3.097 | 827,750 | -185,119 | 0.01% | 2,563,471 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,012,869 | -88,153 | 0.01% | 2,838,029 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,101,022 | +185,120 | 0.01% | 3,234,911 |
| 2014-10-15 | 2014-10-13 | 2.949 | 915,902 | +88,152 | 0.01% | 2,701,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 827,750 | -264,456 | 0.01% | 2,544,691 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,092,206 | +264,456 | 0.01% | 3,481,589 |
| 2014-10-09 | 2014-10-07 | 3.278 | 827,750 | +546,544 | 0.01% | 2,713,711 |
| 2014-10-08 | 2014-10-06 | 3.267 | 281,206 | -17,630 | 0.00% | 918,721 |
| 2014-10-07 | 2014-10-03 | 3.222 | 298,836 | +17,630 | 0.00% | 962,760 |
| 2014-10-06 | 2014-09-30 | 3.233 | 281,206 | +176,305 | 0.00% | 909,151 |
| 2014-10-03 | 2014-09-29 | 3.278 | 104,901 | -251,234 | 0.00% | 343,909 |
| 2014-09-26 | 2014-09-24 | 3.471 | 356,135 | +48,484 | 0.00% | 1,236,240 |
| 2014-09-23 | 2014-09-19 | 3.426 | 307,651 | -30,854 | 0.00% | 1,053,979 |
| 2014-09-22 | 2014-09-18 | 3.415 | 338,505 | +88,153 | 0.00% | 1,155,841 |
| 2014-09-19 | 2014-09-17 | 3.278 | 250,352 | -17,631 | 0.00% | 820,759 |
| 2014-09-17 | 2014-09-15 | 3.358 | 267,983 | -13,223 | 0.00% | 899,841 |
| 2014-09-15 | 2014-09-11 | 3.449 | 281,206 | +110,191 | 0.00% | 969,761 |
| 2014-09-08 | 2014-09-04 | 3.312 | 171,015 | -74,930 | 0.00% | 566,479 |
| 2014-08-25 | 2014-08-21 | 3.199 | 245,945 | -26,445 | 0.00% | 786,781 |
| 2014-08-20 | 2014-08-18 | 3.074 | 272,390 | -17,631 | 0.00% | 837,389 |
| 2014-08-19 | 2014-08-15 | 3.120 | 290,021 | -114,598 | 0.00% | 904,750 |
| 2014-08-15 | 2014-08-13 | 2.995 | 404,619 | -26,445 | 0.00% | 1,211,761 |
| 2014-08-13 | 2014-08-11 | 2.927 | 431,064 | -35,261 | 0.00% | 1,261,619 |
| 2014-08-12 | 2014-08-08 | 2.927 | 466,325 | +158,674 | 0.00% | 1,364,819 |
| 2014-08-11 | 2014-08-07 | 2.961 | 307,651 | +176,304 | 0.00% | 910,889 |
| 2014-08-07 | 2014-08-05 | 2.949 | 131,347 | -70,522 | 0.00% | 387,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 201,869 | -105,782 | 0.00% | 602,271 |
| 2014-08-05 | 2014-08-01 | 2.813 | 307,651 | +176,304 | 0.00% | 865,519 |
| 2014-06-24 | 2014-06-20 | 2.836 | 131,347 | -35,261 | 0.00% | 372,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 166,608 | -123,413 | 0.00% | 466,831 |
| 2014-06-19 | 2014-06-17 | 2.813 | 290,021 | -52,891 | 0.00% | 815,920 |
| 2014-06-18 | 2014-06-16 | 2.779 | 342,912 | +79,337 | 0.00% | 953,049 |
| 2014-06-17 | 2014-06-13 | 2.938 | 263,575 | -61,707 | 0.00% | 774,409 |
| 2014-06-13 | 2014-06-11 | 2.836 | 325,282 | +176,305 | 0.00% | 922,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 148,977 | -17,631 | 0.00% | 417,429 |
| 2014-06-10 | 2014-06-06 | 2.723 | 166,608 | -79,337 | 0.00% | 453,601 |
| 2014-06-06 | 2014-06-04 | 2.620 | 245,945 | +44,076 | 0.00% | 644,491 |
| 2014-06-05 | 2014-06-03 | 2.802 | 201,869 | -35,261 | 0.00% | 565,631 |
| 2014-06-04 | 2014-05-30 | 2.734 | 237,130 | -35,260 | 0.00% | 648,291 |
| 2014-06-03 | 2014-05-29 | 2.723 | 272,390 | +123,413 | 0.00% | 741,599 |
| 2014-05-30 | 2014-05-28 | 2.745 | 148,977 | -52,892 | 0.00% | 408,979 |
| 2014-05-28 | 2014-05-26 | 2.927 | 201,869 | -17,630 | 0.00% | 590,821 |
| 2014-05-27 | 2014-05-23 | 2.870 | 219,499 | +70,522 | 0.00% | 629,970 |
| 2014-05-26 | 2014-05-22 | 2.881 | 148,977 | -17,631 | 0.00% | 429,259 |
| 2014-05-22 | 2014-05-20 | 2.609 | 166,608 | -26,445 | 0.00% | 434,701 |
| 2014-05-20 | 2014-05-16 | 2.507 | 193,053 | +26,445 | 0.00% | 483,989 |
| 2014-05-15 | 2014-05-13 | 2.620 | 166,608 | -17,630 | 0.00% | 436,591 |
| 2014-05-14 | 2014-05-12 | 2.643 | 184,238 | -141,044 | 0.00% | 486,969 |
| 2014-05-13 | 2014-05-09 | 2.462 | 325,282 | -185,120 | 0.00% | 800,731 |
| 2014-05-12 | 2014-05-08 | 2.303 | 510,402 | -35,260 | 0.00% | 1,175,371 |
| 2014-05-09 | 2014-05-07 | 2.496 | 545,662 | +152,503 | 0.00% | 1,361,799 |
| 2014-05-08 | 2014-05-05 | 2.620 | 393,159 | -663,786 | 0.00% | 1,030,260 |
| 2014-05-05 | 2014-04-30 | 2.632 | 1,056,945 | +17,630 | 0.01% | 2,781,679 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,039,315 | +264,457 | 0.01% | 2,864,970 |
| 2014-04-30 | 2014-04-28 | 2.825 | 774,858 | +617,065 | 0.01% | 2,188,709 |
| 2014-04-29 | 2014-04-25 | 2.915 | 157,793 | -687,587 | 0.00% | 460,031 |
| 2014-04-28 | 2014-04-24 | 2.972 | 845,380 | +282,087 | 0.01% | 2,512,580 |
| 2014-04-25 | 2014-04-23 | 3.029 | 563,293 | -114,598 | 0.00% | 1,706,130 |
| 2014-04-24 | 2014-04-22 | 3.074 | 677,891 | -1,445,697 | 0.00% | 2,083,991 |
| 2014-04-23 | 2014-04-17 | 2.927 | 2,123,588 | -476,022 | 0.02% | 6,215,221 |
| 2014-04-22 | 2014-04-16 | 2.870 | 2,599,610 | -158,674 | 0.02% | 7,460,971 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,758,284 | +264,457 | 0.02% | 7,572,181 |
| 2014-04-16 | 2014-04-14 | 2.859 | 2,493,827 | +202,750 | 0.02% | 7,129,080 |
| 2014-04-15 | 2014-04-11 | 2.949 | 2,291,077 | +193,935 | 0.02% | 6,757,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 2,097,142 | -370,239 | 0.02% | 6,423,300 |
| 2014-04-10 | 2014-04-08 | 3.006 | 2,467,381 | +105,782 | 0.02% | 7,417,349 |
| 2014-04-09 | 2014-04-07 | 3.040 | 2,361,599 | +387,870 | 0.02% | 7,179,721 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,973,729 | -123,413 | 0.01% | 6,336,371 |
| 2014-04-03 | 2014-04-01 | 3.131 | 2,097,142 | +17,630 | 0.02% | 6,566,040 |
| 2014-04-02 | 2014-03-31 | 3.176 | 2,079,512 | -88,152 | 0.02% | 6,605,202 |
| 2014-04-01 | 2014-03-28 | 3.097 | 2,167,664 | +334,979 | 0.02% | 6,713,071 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,832,685 | -572,990 | 0.01% | 5,613,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 2,405,675 | +528,914 | 0.02% | 7,177,271 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,876,761 | -705,218 | 0.01% | 5,684,429 |
| 2014-03-26 | 2014-03-24 | 3.165 | 2,581,979 | -26,446 | 0.02% | 8,171,909 |
| 2014-03-25 | 2014-03-21 | 3.120 | 2,608,425 | +290,902 | 0.02% | 8,137,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 2,317,523 | +1,428,067 | 0.02% | 7,466,361 |
| 2014-03-21 | 2014-03-19 | 3.449 | 889,456 | -17,631 | 0.01% | 3,067,359 |
| 2014-03-20 | 2014-03-18 | 3.381 | 907,087 | -907,968 | 0.01% | 3,066,421 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,815,055 | +220,381 | 0.01% | 5,826,971 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,594,674 | +1,075,457 | 0.01% | 5,083,290 |
| 2014-03-17 | 2014-03-13 | 3.222 | 519,217 | +52,892 | 0.00% | 1,672,761 |
| 2014-03-14 | 2014-03-12 | 3.392 | 466,325 | +88,152 | 0.00% | 1,581,709 |
| 2014-03-13 | 2014-03-11 | 3.573 | 378,173 | +114,598 | 0.00% | 1,351,350 |
| 2014-03-11 | 2014-03-07 | 3.494 | 263,575 | -26,446 | 0.00% | 920,919 |
| 2014-03-10 | 2014-03-06 | 3.449 | 290,021 | +158,674 | 0.00% | 1,000,160 |
| 2014-03-03 | 2014-02-27 | 3.290 | 131,347 | -176,304 | 0.00% | 432,101 |
| 2014-02-28 | 2014-02-26 | 3.086 | 307,651 | +149,858 | 0.00% | 949,279 |
| 2014-02-27 | 2014-02-25 | 3.063 | 157,793 | -8,815 | 0.00% | 483,301 |
| 2014-02-25 | 2014-02-21 | 3.176 | 166,608 | -79,337 | 0.00% | 529,201 |
| 2014-02-21 | 2014-02-19 | 3.040 | 245,945 | -246,826 | 0.00% | 747,721 |
| 2014-02-20 | 2014-02-18 | 2.983 | 492,771 | +352,609 | 0.00% | 1,470,170 |
| 2014-02-18 | 2014-02-14 | 2.972 | 140,162 | -352,609 | 0.00% | 416,580 |
| 2014-02-14 | 2014-02-12 | 2.972 | 492,771 | +352,609 | 0.00% | 1,464,580 |
| 2014-02-06 | 2014-02-04 | 2.859 | 140,162 | -370,240 | 0.00% | 400,680 |
| 2014-02-05 | 2014-01-30 | 2.995 | 510,402 | -202,750 | 0.00% | 1,528,561 |
| 2014-02-04 | 2014-01-28 | 3.052 | 713,152 | -264,456 | 0.01% | 2,176,211 |
| 2014-01-29 | 2014-01-27 | 2.870 | 977,608 | -176,305 | 0.01% | 2,805,769 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,153,913 | +705,218 | 0.01% | 3,534,300 |
| 2014-01-24 | 2014-01-22 | 3.335 | 448,695 | -61,707 | 0.00% | 1,496,460 |
| 2014-01-23 | 2014-01-21 | 3.278 | 510,402 | +343,794 | 0.00% | 1,673,312 |
| 2014-01-20 | 2014-01-16 | 3.358 | 166,608 | -264,456 | 0.00% | 559,441 |
| 2014-01-17 | 2014-01-15 | 3.188 | 431,064 | -35,261 | 0.00% | 1,374,088 |
| 2014-01-16 | 2014-01-14 | 3.154 | 466,325 | +317,348 | 0.00% | 1,470,619 |
| 2014-01-15 | 2014-01-13 | 3.154 | 148,977 | -35,261 | 0.00% | 469,819 |
| 2014-01-14 | 2014-01-10 | 2.961 | 184,238 | +35,261 | 0.00% | 545,489 |
| 2014-01-13 | 2014-01-09 | 3.199 | 148,977 | -117,243 | 0.00% | 476,579 |
| 2014-01-10 | 2014-01-08 | 3.006 | 266,220 | -229,196 | 0.00% | 800,301 |
| 2014-01-09 | 2014-01-07 | 2.836 | 495,416 | -35,261 | 0.00% | 1,405,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 530,677 | +334,979 | 0.00% | 1,486,941 |
| 2013-12-30 | 2013-12-24 | 2.643 | 195,698 | -186,883 | 0.00% | 517,260 |
| 2013-12-27 | 2013-12-20 | 2.586 | 382,581 | +186,883 | 0.00% | 989,521 |
| 2013-12-23 | 2013-12-19 | 2.666 | 195,698 | -35,261 | 0.00% | 521,700 |
| 2013-12-19 | 2013-12-17 | 2.507 | 230,959 | -1,198,870 | 0.00% | 579,020 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,429,829 | -546,544 | 0.01% | 3,714,379 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,976,373 | +264,456 | 0.01% | 4,865,139 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,711,917 | +246,827 | 0.01% | 4,330,661 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,465,090 | +1,269,392 | 0.01% | 3,872,459 |
| 2013-12-10 | 2013-12-06 | 2.791 | 195,698 | -352,609 | 0.00% | 546,120 |
| 2013-12-06 | 2013-12-04 | 2.881 | 548,307 | +326,163 | 0.00% | 1,579,880 |
| 2013-12-05 | 2013-12-03 | 2.825 | 222,144 | +26,446 | 0.00% | 627,481 |
| 2013-12-02 | 2013-11-28 | 2.904 | 195,698 | -705,218 | 0.00% | 568,320 |
| 2013-11-27 | 2013-11-25 | 2.983 | 900,916 | +705,218 | 0.01% | 2,687,860 |
| 2013-11-22 | 2013-11-20 | 2.983 | 195,698 | -687,588 | 0.00% | 583,860 |
| 2013-11-21 | 2013-11-19 | 3.029 | 883,286 | -52,891 | 0.01% | 2,675,341 |
| 2013-11-20 | 2013-11-18 | 3.029 | 936,177 | +470,733 | 0.01% | 2,835,540 |
| 2013-11-18 | 2013-11-14 | 2.915 | 465,444 | -846,261 | 0.00% | 1,356,960 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,311,705 | -493,653 | 0.01% | 3,645,599 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,805,358 | -141,044 | 0.01% | 4,874,240 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,946,402 | +528,914 | 0.01% | 5,232,961 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,417,488 | +1,234,131 | 0.01% | 4,020,000 |
| 2013-11-05 | 2013-11-01 | 2.632 | 183,357 | -775,739 | 0.00% | 482,561 |
| 2013-11-01 | 2013-10-30 | 2.677 | 959,096 | +775,739 | 0.01% | 2,567,679 |
| 2013-10-31 | 2013-10-29 | 2.620 | 183,357 | -846,261 | 0.00% | 480,481 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,029,618 | +17,630 | 0.01% | 2,779,839 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,011,988 | -70,522 | 0.01% | 2,847,041 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,082,510 | -70,521 | 0.01% | 3,070,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,153,031 | +282,087 | 0.01% | 3,165,359 |
| 2013-10-24 | 2013-10-22 | 2.904 | 870,944 | +317,348 | 0.01% | 2,529,279 |
| 2013-10-22 | 2013-10-18 | 2.927 | 553,596 | -246,826 | 0.00% | 1,620,240 |
| 2013-10-18 | 2013-10-16 | 2.904 | 800,422 | +352,609 | 0.01% | 2,324,479 |
| 2013-10-17 | 2013-10-15 | 2.927 | 447,813 | -564,175 | 0.00% | 1,310,639 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,011,988 | -211,565 | 0.01% | 2,778,161 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,223,553 | -141,044 | 0.01% | 3,386,719 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,364,597 | +1,057,827 | 0.01% | 3,715,201 |
| 2013-10-08 | 2013-10-04 | 2.757 | 306,770 | -8,815 | 0.00% | 845,640 |
| 2013-10-07 | 2013-10-03 | 2.689 | 315,585 | -264,457 | 0.00% | 848,460 |
| 2013-10-04 | 2013-10-02 | 2.700 | 580,042 | -991,713 | 0.00% | 1,566,041 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,571,755 | -1,295,838 | 0.01% | 3,993,921 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,867,593 | +1,145,980 | 0.02% | 7,026,481 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,721,613 | +1,251,762 | 0.01% | 4,335,659 |
| 2013-09-24 | 2013-09-19 | 2.382 | 469,851 | -1,754,230 | 0.00% | 1,119,299 |
| 2013-09-23 | 2013-09-18 | 2.405 | 2,224,081 | +1,763,045 | 0.02% | 5,348,760 |
| 2013-09-17 | 2013-09-13 | 2.416 | 461,036 | -1,480,958 | 0.00% | 1,113,989 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,941,994 | -299,718 | 0.01% | 4,802,540 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,241,712 | +1,763,045 | 0.02% | 5,391,161 |
| 2013-09-05 | 2013-09-03 | 2.314 | 478,667 | -652,326 | 0.00% | 1,107,721 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,130,993 | -996,121 | 0.01% | 2,630,149 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,127,114 | -423,131 | 0.02% | 4,681,221 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,550,245 | +493,653 | 0.02% | 5,380,981 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,056,592 | +669,957 | 0.02% | 4,456,030 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,386,635 | +70,522 | 0.01% | 3,146,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,316,113 | -423,131 | 0.01% | 3,045,720 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,739,244 | +1,234,132 | 0.01% | 3,827,620 |
| 2013-08-22 | 2013-08-20 | 2.223 | 505,112 | -1,234,132 | 0.00% | 1,123,079 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,739,244 | +105,783 | 0.01% | 3,985,460 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,633,461 | +88,152 | 0.01% | 3,724,530 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,545,309 | +423,131 | 0.01% | 3,628,710 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,122,178 | -70,522 | 0.01% | 2,724,220 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,192,700 | -652,327 | 0.01% | 2,841,300 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,845,027 | -70,521 | 0.01% | 4,186,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,915,548 | -17,631 | 0.01% | 4,367,729 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,933,179 | -1,480,958 | 0.01% | 4,364,071 |
| 2013-07-30 | 2013-07-26 | 2.223 | 3,414,137 | -211,565 | 0.03% | 7,591,081 |
| 2013-07-29 | 2013-07-25 | 2.201 | 3,625,702 | +899,153 | 0.03% | 7,979,220 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,726,549 | +458,392 | 0.02% | 6,124,140 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,268,157 | +352,609 | 0.02% | 5,094,539 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,915,548 | +229,196 | 0.01% | 4,259,079 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,686,352 | +705,217 | 0.01% | 3,596,439 |
| 2013-07-18 | 2013-07-16 | 2.178 | 981,135 | -193,934 | 0.01% | 2,136,961 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,175,069 | -141,044 | 0.01% | 2,399,399 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,316,113 | +176,304 | 0.01% | 2,612,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,139,809 | -1,375,175 | 0.01% | 2,198,101 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,514,984 | +35,261 | 0.02% | 4,707,451 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,479,723 | -176,304 | 0.02% | 4,669,581 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,656,027 | +176,304 | 0.02% | 4,820,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,479,723 | -308,533 | 0.02% | 4,585,191 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,788,256 | +634,697 | 0.02% | 5,029,171 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,153,559 | -149,859 | 0.02% | 4,104,239 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,303,418 | -132,229 | 0.02% | 4,285,320 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,435,647 | -202,750 | 0.02% | 4,586,581 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,638,397 | +1,674,893 | 0.02% | 4,788,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 963,504 | -1,886,458 | 0.01% | 1,825,310 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,849,962 | +88,152 | 0.02% | 5,884,060 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,761,810 | -88,152 | 0.02% | 5,576,740 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,849,962 | +722,848 | 0.02% | 5,819,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,127,114 | +952,045 | 0.02% | 4,439,921 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,175,069 | -811,001 | 0.01% | 2,799,299 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,986,070 | -132,228 | 0.01% | 4,415,880 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,118,298 | +88,152 | 0.02% | 4,757,939 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,030,146 | +352,609 | 0.01% | 4,375,699 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,677,537 | -652,327 | 0.01% | 3,748,909 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,329,864 | +193,935 | 0.02% | 5,074,560 |
| 2013-06-06 | 2013-06-04 | 2.053 | 2,135,929 | -88,152 | 0.02% | 4,385,630 |
| 2013-05-31 | 2013-05-29 | 2.099 | 2,224,081 | +88,152 | 0.02% | 4,667,550 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,135,929 | -282,087 | 0.02% | 4,627,930 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,418,016 | -282,087 | 0.02% | 5,184,270 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,700,103 | +493,652 | 0.02% | 5,635,919 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,206,451 | +290,903 | 0.02% | 4,680,611 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,915,548 | -44,076 | 0.01% | 4,193,889 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,959,624 | +749,294 | 0.01% | 3,934,709 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,210,330 | -1,145,980 | 0.01% | 2,567,509 |
| 2013-05-16 | 2013-05-14 | 1.928 | 2,356,310 | -44,076 | 0.02% | 4,544,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,400,386 | -1,234,131 | 0.02% | 4,629,101 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,634,517 | -352,609 | 0.03% | 6,638,030 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,987,126 | +749,294 | 0.03% | 7,236,800 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,237,832 | -1,410,436 | 0.02% | 5,876,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 4,648,268 | +3,702,394 | 0.03% | 8,173,150 |
| 2013-05-03 | 2013-04-30 | 1.781 | 945,874 | -1,763,045 | 0.01% | 1,684,611 |
| 2013-04-29 | 2013-04-25 | 1.826 | 2,708,919 | +1,718,969 | 0.02% | 4,947,531 |
| 2013-04-22 | 2013-04-18 | 1.668 | 989,950 | -775,740 | 0.01% | 1,650,810 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,765,690 | -229,195 | 0.01% | 3,024,531 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,994,885 | +17,630 | 0.01% | 3,326,609 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,977,255 | -379,055 | 0.01% | 3,611,230 |
| 2013-04-11 | 2013-04-09 | 1.668 | 2,356,310 | -528,913 | 0.02% | 3,929,311 |
| 2013-04-10 | 2013-04-08 | 1.588 | 2,885,223 | -70,522 | 0.02% | 4,582,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,955,745 | +1,410,436 | 0.02% | 4,694,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,545,309 | -88,152 | 0.01% | 2,664,560 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,633,461 | -2,909,024 | 0.01% | 2,798,030 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,542,485 | +176,304 | 0.03% | 8,141,739 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,366,181 | -1,410,436 | 0.03% | 7,924,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 5,776,617 | +255,642 | 0.04% | 10,484,800 |
| 2013-03-27 | 2013-03-25 | 1.883 | 5,520,975 | +819,816 | 0.04% | 10,396,580 |
| 2013-03-26 | 2013-03-22 | 2.008 | 4,701,159 | -88,153 | 0.03% | 9,439,409 |
| 2013-03-25 | 2013-03-21 | 1.985 | 4,789,312 | +1,718,969 | 0.04% | 9,507,751 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,070,343 | -1,586,740 | 0.02% | 6,095,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,657,083 | -88,152 | 0.03% | 8,611,290 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,745,235 | +176,304 | 0.03% | 8,881,949 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,568,931 | -44,076 | 0.03% | 9,277,570 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,613,007 | -705,218 | 0.03% | 9,733,380 |
| 2013-03-15 | 2013-03-13 | 2.008 | 5,318,225 | +3,570,166 | 0.04% | 10,678,410 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,748,059 | -2,512,339 | 0.01% | 3,787,530 |
| 2013-03-13 | 2013-03-11 | 2.314 | 4,260,398 | +2,667,487 | 0.03% | 9,859,320 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,592,911 | -84,626 | 0.01% | 3,903,120 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,677,537 | -467,207 | 0.01% | 4,148,539 |
| 2013-03-05 | 2013-03-01 | 2.360 | 2,144,744 | -176,305 | 0.02% | 5,060,640 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,321,049 | -1,366,359 | 0.02% | 5,450,311 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,687,408 | +2,291,958 | 0.03% | 8,324,169 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,395,450 | -352,609 | 0.01% | 3,071,020 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,748,059 | +44,076 | 0.01% | 4,005,660 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,703,983 | -17,630 | 0.01% | 3,962,650 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,721,613 | -26,446 | 0.01% | 4,023,179 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,748,059 | +132,228 | 0.01% | 4,005,660 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,615,831 | +264,457 | 0.01% | 3,885,961 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,351,374 | +881,523 | 0.01% | 3,357,270 |
| 2013-02-18 | 2013-02-14 | 2.473 | 469,851 | -4,099,080 | 0.00% | 1,161,939 |
| 2013-02-15 | 2013-02-08 | 2.246 | 4,568,931 | -193,935 | 0.03% | 10,262,340 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,762,866 | +1,912,904 | 0.03% | 10,481,820 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,849,962 | +70,522 | 0.02% | 6,724,640 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,779,440 | -70,522 | 0.02% | 6,747,419 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,849,962 | +1,516,219 | 0.02% | 6,821,630 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,333,743 | +528,913 | 0.01% | 3,207,559 |
| 2013-02-01 | 2013-01-30 | 2.439 | 804,830 | -2,115,654 | 0.01% | 1,962,950 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,920,484 | -811,001 | 0.02% | 7,222,340 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,731,485 | +105,783 | 0.03% | 8,973,961 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,625,702 | +3,235,188 | 0.03% | 8,801,820 |
| 2013-01-28 | 2013-01-24 | 2.620 | 390,514 | -879,760 | 0.00% | 1,023,329 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,270,274 | -1,436,882 | 0.01% | 3,199,020 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,707,156 | -592,383 | 0.02% | 6,479,811 |
| 2013-01-23 | 2013-01-21 | 2.326 | 3,299,539 | +440,762 | 0.02% | 7,673,151 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,858,777 | +17,630 | 0.02% | 6,713,009 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,841,147 | +1,304,653 | 0.02% | 6,607,150 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,536,494 | -1,322,283 | 0.01% | 3,695,161 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,858,777 | -969,675 | 0.02% | 6,713,009 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,828,452 | +3,085,329 | 0.03% | 8,816,290 |
| 2013-01-15 | 2013-01-11 | 2.405 | 743,123 | -17,631 | 0.01% | 1,787,159 |
| 2013-01-14 | 2013-01-10 | 2.360 | 760,754 | +44,076 | 0.01% | 1,795,040 |
| 2013-01-11 | 2013-01-09 | 2.314 | 716,678 | -123,413 | 0.01% | 1,658,521 |
| 2013-01-10 | 2013-01-08 | 2.133 | 840,091 | +88,152 | 0.01% | 1,791,640 |
| 2013-01-09 | 2013-01-07 | 2.246 | 751,939 | -89,915 | 0.01% | 1,688,941 |
| 2013-01-08 | 2013-01-04 | 2.087 | 841,854 | -597,672 | 0.01% | 1,757,200 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,439,526 | -1,569,110 | 0.01% | 2,841,420 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,008,636 | -1,057,827 | 0.02% | 5,563,190 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,066,463 | -352,609 | 0.03% | 7,334,670 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,419,072 | +3,623,057 | 0.03% | 7,870,410 |
| 2012-12-20 | 2012-12-18 | 1.690 | 796,015 | +44,076 | 0.01% | 1,345,470 |
| 2012-12-19 | 2012-12-17 | 1.736 | 751,939 | -31,734 | 0.01% | 1,305,091 |
| 2012-12-14 | 2012-12-12 | 1.690 | 783,673 | -29,972 | 0.01% | 1,324,609 |
| 2012-12-12 | 2012-12-10 | 1.531 | 813,645 | +44,076 | 0.01% | 1,246,050 |
| 2012-12-06 | 2012-12-04 | 1.441 | 769,569 | -17,631 | 0.01% | 1,108,710 |
| 2012-11-30 | 2012-11-28 | 1.441 | 787,200 | +44,077 | 0.01% | 1,134,111 |
| 2012-11-27 | 2012-11-23 | 1.520 | 743,123 | -26,446 | 0.01% | 1,129,619 |
| 2012-11-19 | 2012-11-15 | 1.577 | 769,569 | -26,446 | 0.01% | 1,213,470 |
| 2012-11-16 | 2012-11-14 | 1.645 | 796,015 | -44,076 | 0.01% | 1,309,350 |
| 2012-11-14 | 2012-11-12 | 1.600 | 840,091 | -17,630 | 0.01% | 1,343,730 |
| 2012-11-12 | 2012-11-08 | 1.736 | 857,721 | +44,076 | 0.01% | 1,488,689 |
| 2012-11-08 | 2012-11-06 | 1.690 | 813,645 | +17,630 | 0.01% | 1,375,270 |
| 2012-11-07 | 2012-11-05 | 1.702 | 796,015 | -5,289 | 0.01% | 1,354,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 801,304 | -26,446 | 0.01% | 1,272,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 827,750 | -8,815 | 0.01% | 1,295,821 |
| 2012-11-02 | 2012-10-31 | 1.565 | 836,565 | -35,261 | 0.01% | 1,309,620 |
| 2012-10-31 | 2012-10-29 | 1.600 | 871,826 | -26,445 | 0.01% | 1,394,490 |
| 2012-10-30 | 2012-10-26 | 1.497 | 898,271 | +26,445 | 0.01% | 1,345,079 |
| 2012-10-25 | 2012-10-22 | 1.588 | 871,826 | -114,598 | 0.01% | 1,384,600 |
| 2012-10-24 | 2012-10-19 | 1.520 | 986,424 | -132,228 | 0.01% | 1,499,461 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,118,652 | -178,949 | 0.01% | 1,611,630 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,297,601 | +96,967 | 0.01% | 1,810,560 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,200,634 | +44,077 | 0.01% | 1,620,781 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,156,557 | -528,914 | 0.01% | 1,548,159 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,685,471 | -4,408 | 0.01% | 2,294,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,689,879 | +99,612 | 0.01% | 2,319,571 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,590,267 | +88,153 | 0.01% | 2,128,721 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,502,114 | -52,892 | 0.01% | 2,010,720 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,555,006 | +92,560 | 0.01% | 2,187,361 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,462,446 | -21,156 | 0.01% | 2,090,340 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,483,602 | +17,630 | 0.01% | 1,969,110 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,465,972 | +17,631 | 0.01% | 1,929,080 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,448,341 | +35,260 | 0.01% | 2,086,609 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,413,081 | -92,559 | 0.01% | 2,035,811 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,505,640 | -26,446 | 0.01% | 2,203,319 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,532,086 | +17,630 | 0.01% | 2,207,260 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,514,456 | +687,588 | 0.01% | 2,199,041 |
| 2012-09-18 | 2012-09-14 | 1.531 | 826,868 | -70,522 | 0.01% | 1,266,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 897,390 | +70,522 | 0.01% | 1,272,500 |
| 2012-08-16 | 2012-08-14 | 1.339 | 826,868 | -105,783 | 0.01% | 1,106,840 |
| 2012-08-14 | 2012-08-10 | 1.395 | 932,651 | +105,783 | 0.01% | 1,301,340 |
| 2012-08-10 | 2012-08-08 | 1.475 | 826,868 | +44,076 | 0.01% | 1,219,400 |
| 2012-08-09 | 2012-08-07 | 1.486 | 782,792 | -44,076 | 0.01% | 1,163,280 |
| 2012-08-03 | 2012-08-01 | 1.327 | 826,868 | +44,076 | 0.01% | 1,097,460 |
| 2012-07-27 | 2012-07-25 | 1.305 | 782,792 | -8,815 | 0.01% | 1,021,200 |
| 2012-07-24 | 2012-07-20 | 1.565 | 791,607 | +44,076 | 0.01% | 1,239,240 |
| 2012-07-23 | 2012-07-19 | 1.565 | 747,531 | -88,152 | 0.01% | 1,170,240 |
| 2012-07-18 | 2012-07-16 | 1.565 | 835,683 | -88,153 | 0.01% | 1,308,240 |
| 2012-07-17 | 2012-07-13 | 1.747 | 923,836 | +44,077 | 0.01% | 1,613,921 |
| 2012-07-09 | 2012-07-05 | 1.906 | 879,759 | +88,152 | 0.01% | 1,676,639 |
| 2012-07-06 | 2012-07-04 | 1.928 | 791,607 | +44,076 | 0.01% | 1,526,600 |
| 2012-07-03 | 2012-06-28 | 1.883 | 747,531 | +44,076 | 0.01% | 1,407,680 |
| 2012-06-29 | 2012-06-27 | 1.917 | 703,455 | -44,076 | 0.01% | 1,348,620 |
| 2012-06-28 | 2012-06-26 | 1.883 | 747,531 | +44,076 | 0.01% | 1,407,680 |
| 2012-06-21 | 2012-06-19 | 2.065 | 703,455 | -88,152 | 0.01% | 1,452,360 |
| 2012-06-18 | 2012-06-14 | 1.963 | 791,607 | +88,152 | 0.01% | 1,553,540 |
| 2012-06-15 | 2012-06-13 | 2.065 | 703,455 | -35,261 | 0.01% | 1,452,360 |
| 2012-06-05 | 2012-06-01 | 1.963 | 738,716 | +6,171 | 0.01% | 1,449,740 |
| 2012-06-04 | 2012-05-31 | 2.121 | 732,545 | -6,171 | 0.01% | 1,553,970 |
| 2012-06-01 | 2012-05-30 | 2.087 | 738,716 | -8,815 | 0.01% | 1,541,920 |
| 2012-05-31 | 2012-05-29 | 2.129 | 747,531 | +8,815 | 0.01% | 1,591,453 |
| 2012-05-30 | 2012-05-28 | 2.012 | 738,716 | +22,324 | 0.01% | 1,486,275 |
| 2012-05-29 | 2012-05-25 | 1.965 | 716,392 | +25,646 | 0.01% | 1,407,840 |
| 2012-05-28 | 2012-05-24 | 2.000 | 690,746 | -25,646 | 0.01% | 1,381,681 |
| 2012-05-22 | 2012-05-18 | 1.942 | 716,392 | +42,744 | 0.01% | 1,391,080 |
| 2012-05-15 | 2012-05-11 | 2.141 | 673,648 | +42,744 | 0.01% | 1,442,040 |
| 2012-05-09 | 2012-05-07 | 2.269 | 630,904 | -21,372 | 0.00% | 1,431,721 |
| 2012-05-04 | 2012-05-02 | 2.527 | 652,276 | -59,842 | 0.00% | 1,648,081 |
| 2012-04-20 | 2012-04-18 | 2.527 | 712,118 | +42,745 | 0.01% | 1,799,281 |
| 2012-04-19 | 2012-04-17 | 2.515 | 669,373 | +42,744 | 0.01% | 1,683,449 |
| 2012-04-18 | 2012-04-16 | 2.550 | 626,629 | +21,372 | 0.00% | 1,597,939 |
| 2012-04-17 | 2012-04-13 | 2.538 | 605,257 | +8,549 | 0.00% | 1,536,359 |
| 2012-04-11 | 2012-04-05 | 2.632 | 596,708 | -8,549 | 0.00% | 1,570,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 605,257 | -42,744 | 0.00% | 1,564,679 |
| 2012-04-02 | 2012-03-29 | 2.468 | 648,001 | -17,098 | 0.00% | 1,599,379 |
| 2012-03-30 | 2012-03-28 | 2.503 | 665,099 | +51,293 | 0.01% | 1,664,920 |
| 2012-03-23 | 2012-03-21 | 2.761 | 613,806 | -8,549 | 0.00% | 1,694,480 |
| 2012-03-22 | 2012-03-20 | 2.667 | 622,355 | -85,488 | 0.00% | 1,659,840 |
| 2012-03-21 | 2012-03-19 | 2.690 | 707,843 | -8,549 | 0.01% | 1,904,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 716,392 | +8,549 | 0.01% | 1,994,440 |
| 2012-03-16 | 2012-03-14 | 2.959 | 707,843 | -94,037 | 0.01% | 2,094,840 |
| 2012-03-15 | 2012-03-13 | 2.995 | 801,880 | -55,568 | 0.01% | 2,401,279 |
| 2012-03-13 | 2012-03-09 | 3.030 | 857,448 | +111,135 | 0.01% | 2,597,771 |
| 2012-03-09 | 2012-03-07 | 2.878 | 746,313 | +85,488 | 0.01% | 2,147,580 |
| 2012-03-08 | 2012-03-06 | 2.889 | 660,825 | +213,721 | 0.00% | 1,909,311 |
| 2012-03-07 | 2012-03-05 | 3.041 | 447,104 | +51,293 | 0.00% | 1,359,800 |
| 2012-03-06 | 2012-03-02 | 3.123 | 395,811 | -17,098 | 0.00% | 1,236,210 |
| 2012-03-01 | 2012-02-28 | 3.065 | 412,909 | +8,549 | 0.00% | 1,265,461 |
| 2012-02-29 | 2012-02-27 | 3.076 | 404,360 | +68,391 | 0.00% | 1,243,991 |
| 2012-02-28 | 2012-02-24 | 3.076 | 335,969 | +48,728 | 0.00% | 1,033,590 |
| 2012-02-27 | 2012-02-23 | 3.229 | 287,241 | +34,196 | 0.00% | 927,361 |
| 2012-02-16 | 2012-02-14 | 3.334 | 253,045 | +42,744 | 0.00% | 843,599 |
| 2012-02-14 | 2012-02-10 | 3.357 | 210,301 | +17,097 | 0.00% | 706,019 |
| 2012-02-13 | 2012-02-09 | 3.778 | 193,204 | -25,646 | 0.00% | 729,982 |
| 2012-02-10 | 2012-02-08 | 3.638 | 218,850 | -13,678 | 0.00% | 796,160 |
| 2012-02-09 | 2012-02-07 | 3.486 | 232,528 | -17,098 | 0.00% | 810,559 |
| 2012-02-07 | 2012-02-03 | 3.217 | 249,626 | +23,082 | 0.00% | 803,000 |
| 2012-02-03 | 2012-02-01 | 3.135 | 226,544 | -15,388 | 0.00% | 710,200 |
| 2012-02-02 | 2012-01-31 | 3.123 | 241,932 | -42,744 | 0.00% | 755,610 |
| 2012-01-31 | 2012-01-27 | 2.995 | 284,676 | -59,842 | 0.00% | 852,480 |
| 2012-01-30 | 2012-01-26 | 2.913 | 344,518 | -4,274 | 0.00% | 1,003,470 |
| 2012-01-27 | 2012-01-20 | 2.948 | 348,792 | +107,715 | 0.00% | 1,028,159 |
| 2012-01-26 | 2012-01-19 | 3.147 | 241,077 | +3,420 | 0.00% | 758,580 |
| 2012-01-16 | 2012-01-12 | 2.913 | 237,657 | -222,270 | 0.00% | 692,219 |
| 2012-01-12 | 2012-01-10 | 2.573 | 459,927 | -683,907 | 0.00% | 1,183,600 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,143,834 | +683,907 | 0.01% | 2,943,601 |
| 2011-12-29 | 2011-12-23 | 2.550 | 459,927 | -427,442 | 0.00% | 1,172,840 |
| 2011-12-23 | 2011-12-21 | 2.538 | 887,369 | -12,823 | 0.01% | 2,252,461 |
| 2011-12-22 | 2011-12-20 | 2.421 | 900,192 | -34,195 | 0.01% | 2,179,710 |
| 2011-12-21 | 2011-12-19 | 2.433 | 934,387 | +4,274 | 0.01% | 2,273,440 |
| 2011-12-20 | 2011-12-16 | 2.456 | 930,113 | -247,916 | 0.01% | 2,284,801 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,178,029 | +718,102 | 0.01% | 2,824,900 |
| 2011-12-14 | 2011-12-12 | 2.456 | 459,927 | -25,647 | 0.00% | 1,129,800 |
| 2011-12-13 | 2011-12-09 | 2.538 | 485,574 | +25,647 | 0.00% | 1,232,561 |
| 2011-12-09 | 2011-12-07 | 2.573 | 459,927 | -34,195 | 0.00% | 1,183,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 494,122 | +51,293 | 0.00% | 1,225,359 |
| 2011-12-05 | 2011-12-01 | 2.761 | 442,829 | -8,549 | 0.00% | 1,222,479 |
| 2011-12-02 | 2011-11-30 | 2.609 | 451,378 | -8,549 | 0.00% | 1,177,439 |
| 2011-12-01 | 2011-11-29 | 2.620 | 459,927 | -119,684 | 0.00% | 1,205,120 |
| 2011-11-30 | 2011-11-28 | 2.375 | 579,611 | +42,744 | 0.00% | 1,376,341 |
| 2011-11-28 | 2011-11-24 | 2.456 | 536,867 | +34,196 | 0.00% | 1,318,801 |
| 2011-11-25 | 2011-11-23 | 2.363 | 502,671 | -85,489 | 0.00% | 1,187,759 |
| 2011-11-24 | 2011-11-22 | 2.456 | 588,160 | +8,549 | 0.00% | 1,444,801 |
| 2011-11-23 | 2011-11-21 | 2.468 | 579,611 | -17,097 | 0.00% | 1,430,581 |
| 2011-11-22 | 2011-11-18 | 2.562 | 596,708 | -34,196 | 0.00% | 1,528,619 |
| 2011-11-21 | 2011-11-17 | 2.620 | 630,904 | +153,879 | 0.00% | 1,653,121 |
| 2011-11-18 | 2011-11-16 | 2.690 | 477,025 | +25,647 | 0.00% | 1,283,401 |
| 2011-11-17 | 2011-11-15 | 2.784 | 451,378 | -8,549 | 0.00% | 1,256,639 |
| 2011-11-16 | 2011-11-14 | 2.749 | 459,927 | -42,744 | 0.00% | 1,264,300 |
| 2011-11-15 | 2011-11-11 | 2.644 | 502,671 | -17,098 | 0.00% | 1,328,879 |
| 2011-11-14 | 2011-11-10 | 2.597 | 519,769 | +51,293 | 0.00% | 1,349,760 |
| 2011-11-11 | 2011-11-09 | 2.831 | 468,476 | +17,098 | 0.00% | 1,326,160 |
| 2011-11-10 | 2011-11-08 | 2.784 | 451,378 | -8,549 | 0.00% | 1,256,639 |
| 2011-11-09 | 2011-11-07 | 2.866 | 459,927 | -8,549 | 0.00% | 1,318,100 |
| 2011-11-08 | 2011-11-04 | 2.878 | 468,476 | -8,549 | 0.00% | 1,348,080 |
| 2011-11-07 | 2011-11-03 | 2.854 | 477,025 | +17,098 | 0.00% | 1,361,521 |
| 2011-11-04 | 2011-11-02 | 3.018 | 459,927 | -8,549 | 0.00% | 1,388,040 |
| 2011-11-03 | 2011-11-01 | 2.807 | 468,476 | +42,744 | 0.00% | 1,315,200 |
| 2011-11-02 | 2011-10-31 | 3.018 | 425,732 | +94,037 | 0.00% | 1,284,841 |
| 2011-11-01 | 2011-10-28 | 3.135 | 331,695 | +17,098 | 0.00% | 1,039,841 |
| 2011-10-31 | 2011-10-27 | 3.053 | 314,597 | -521,479 | 0.00% | 960,480 |
| 2011-10-28 | 2011-10-26 | 2.527 | 836,076 | +427,442 | 0.01% | 2,112,481 |
| 2011-10-27 | 2011-10-25 | 2.609 | 408,634 | +8,549 | 0.00% | 1,065,940 |
| 2011-10-26 | 2011-10-24 | 2.550 | 400,085 | -85,489 | 0.00% | 1,020,239 |
| 2011-10-25 | 2011-10-21 | 2.503 | 485,574 | +85,489 | 0.00% | 1,215,521 |
| 2011-10-20 | 2011-10-18 | 2.527 | 400,085 | -4,275 | 0.00% | 1,010,879 |
| 2011-10-17 | 2011-10-13 | 2.924 | 404,360 | +8,549 | 0.00% | 1,182,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 395,811 | -102,586 | 0.00% | 1,046,380 |
| 2011-10-12 | 2011-10-10 | 2.433 | 498,397 | +94,037 | 0.00% | 1,212,640 |
| 2011-10-11 | 2011-10-07 | 2.503 | 404,360 | -94,037 | 0.00% | 1,012,221 |
| 2011-10-10 | 2011-10-06 | 2.187 | 498,397 | -85,488 | 0.00% | 1,090,210 |
| 2011-10-07 | 2011-10-04 | 1.989 | 583,885 | +85,488 | 0.00% | 1,161,100 |
| 2011-10-04 | 2011-09-30 | 2.421 | 498,397 | +188,074 | 0.00% | 1,206,810 |
| 2011-10-03 | 2011-09-28 | 2.632 | 310,323 | -341,953 | 0.00% | 816,751 |
| 2011-09-30 | 2011-09-27 | 2.784 | 652,276 | +427,442 | 0.00% | 1,815,941 |
| 2011-09-22 | 2011-09-20 | 2.995 | 224,834 | -17,098 | 0.00% | 673,279 |
| 2011-09-21 | 2011-09-19 | 3.158 | 241,932 | -34,195 | 0.00% | 764,100 |
| 2011-09-20 | 2011-09-16 | 3.427 | 276,127 | -359,051 | 0.00% | 946,389 |
| 2011-09-19 | 2011-09-15 | 3.404 | 635,178 | +333,404 | 0.00% | 2,162,130 |
| 2011-09-14 | 2011-09-09 | 3.603 | 301,774 | -683,906 | 0.00% | 1,087,241 |
| 2011-09-12 | 2011-09-08 | 3.638 | 985,680 | +743,748 | 0.01% | 3,585,829 |
| 2011-09-05 | 2011-09-01 | 3.954 | 241,932 | +8,549 | 0.00% | 956,540 |
| 2011-09-02 | 2011-08-31 | 4.024 | 233,383 | +8,549 | 0.00% | 939,120 |
| 2011-08-29 | 2011-08-25 | 4.059 | 224,834 | -341,953 | 0.00% | 912,609 |
| 2011-08-26 | 2011-08-24 | 3.848 | 566,787 | -85,489 | 0.00% | 2,181,268 |
| 2011-08-25 | 2011-08-23 | 3.778 | 652,276 | -350,502 | 0.00% | 2,464,491 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,002,778 | -34,195 | 0.01% | 3,354,781 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,036,973 | +812,139 | 0.01% | 3,748,169 |
| 2011-08-18 | 2011-08-16 | 4.398 | 224,834 | -230,819 | 0.00% | 988,879 |
| 2011-08-17 | 2011-08-15 | 4.468 | 455,653 | -300,919 | 0.00% | 2,036,061 |
| 2011-08-16 | 2011-08-12 | 4.258 | 756,572 | +10,259 | 0.01% | 3,221,402 |
| 2011-08-15 | 2011-08-11 | 4.293 | 746,313 | -51,293 | 0.01% | 3,203,910 |
| 2011-08-12 | 2011-08-10 | 4.293 | 797,606 | +59,842 | 0.01% | 3,424,110 |
| 2011-08-11 | 2011-08-09 | 4.328 | 737,764 | +42,744 | 0.01% | 3,193,100 |
| 2011-08-10 | 2011-08-08 | 4.574 | 695,020 | +4,274 | 0.01% | 3,178,830 |
| 2011-08-09 | 2011-08-05 | 4.749 | 690,746 | +525,754 | 0.01% | 3,280,482 |
| 2011-08-08 | 2011-08-04 | 5.369 | 164,992 | +51,293 | 0.00% | 885,868 |
| 2011-08-05 | 2011-08-03 | 5.428 | 113,699 | +8,548 | 0.00% | 617,118 |
| 2011-08-04 | 2011-08-02 | 5.393 | 105,151 | -8,548 | 0.00% | 567,032 |
| 2011-08-03 | 2011-08-01 | 5.381 | 113,699 | +8,548 | 0.00% | 611,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 105,151 | -8,548 | 0.00% | 539,972 |
| 2011-07-28 | 2011-07-26 | 5.346 | 113,699 | -4,275 | 0.00% | 607,808 |
| 2011-07-26 | 2011-07-22 | 5.182 | 117,974 | -329,130 | 0.00% | 611,341 |
| 2011-07-25 | 2011-07-21 | 4.936 | 447,104 | -410,344 | 0.00% | 2,207,061 |
| 2011-07-20 | 2011-07-18 | 4.737 | 857,448 | -45,309 | 0.01% | 4,062,151 |
| 2011-07-19 | 2011-07-15 | 4.796 | 902,757 | -128,232 | 0.01% | 4,329,602 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,030,989 | -153,879 | 0.01% | 4,860,180 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,184,868 | +1,041,248 | 0.01% | 5,377,680 |
| 2011-07-12 | 2011-07-08 | 4.843 | 143,620 | -1,017,311 | 0.00% | 695,518 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,160,931 | -290,660 | 0.01% | 5,975,199 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,451,591 | -68,391 | 0.01% | 7,131,598 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,519,982 | -341,953 | 0.01% | 7,325,360 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,861,935 | -8,549 | 0.01% | 8,515,979 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,870,484 | -8,549 | 0.01% | 8,380,039 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,879,033 | +1,709,766 | 0.01% | 8,462,300 |
| 2011-06-22 | 2011-06-20 | 4.562 | 169,267 | -8,549 | 0.00% | 772,201 |
| 2011-06-21 | 2011-06-17 | 4.433 | 177,816 | -8,549 | 0.00% | 788,321 |
| 2011-06-20 | 2011-06-16 | 3.895 | 186,365 | +8,549 | 0.00% | 725,942 |
| 2011-06-17 | 2011-06-15 | 4.012 | 177,816 | -42,744 | 0.00% | 713,441 |
| 2011-06-16 | 2011-06-14 | 4.047 | 220,560 | -59,842 | 0.00% | 892,681 |
| 2011-06-15 | 2011-06-13 | 3.977 | 280,402 | -435,990 | 0.00% | 1,115,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 716,392 | +196,623 | 0.01% | 2,706,740 |
| 2011-06-13 | 2011-06-09 | 4.071 | 519,769 | +205,172 | 0.00% | 2,115,840 |
| 2011-06-10 | 2011-06-08 | 4.211 | 314,597 | +25,647 | 0.00% | 1,324,800 |
| 2011-06-08 | 2011-06-03 | 4.632 | 288,950 | -10,259 | 0.00% | 1,338,478 |
| 2011-06-07 | 2011-06-02 | 4.574 | 299,209 | +8,549 | 0.00% | 1,368,500 |
| 2011-06-02 | 2011-05-31 | 4.878 | 290,660 | -6,839 | 0.00% | 1,417,799 |
| 2011-06-01 | 2011-05-30 | 4.632 | 297,499 | -795,042 | 0.00% | 1,378,079 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,092,541 | +17,098 | 0.01% | 4,830,842 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,075,443 | +141,911 | 0.01% | 4,881,041 |
| 2011-05-26 | 2011-05-24 | 4.890 | 933,532 | +8,549 | 0.01% | 4,564,559 |
| 2011-05-25 | 2011-05-23 | 4.691 | 924,983 | +350,502 | 0.01% | 4,338,818 |
| 2011-05-24 | 2011-05-20 | 5.077 | 574,481 | -414,619 | 0.00% | 2,916,478 |
| 2011-05-23 | 2011-05-19 | 4.784 | 989,100 | +736,909 | 0.01% | 4,732,131 |
| 2011-05-20 | 2011-05-18 | 5.334 | 252,191 | -10,258 | 0.00% | 1,345,203 |
| 2011-05-19 | 2011-05-17 | 5.451 | 262,449 | +76,939 | 0.00% | 1,430,619 |
| 2011-05-17 | 2011-05-13 | 6.200 | 185,510 | -2,564 | 0.00% | 1,150,102 |
| 2011-05-16 | 2011-05-12 | 6.223 | 188,074 | -855 | 0.00% | 1,170,398 |
| 2011-05-13 | 2011-05-11 | 6.527 | 188,929 | -3,420 | 0.00% | 1,233,179 |
| 2011-05-12 | 2011-05-09 | 6.340 | 192,349 | +8,549 | 0.00% | 1,219,502 |
| 2011-05-11 | 2011-05-06 | 5.921 | 183,800 | +25,647 | 0.00% | 1,088,229 |
| 2011-05-09 | 2011-05-05 | 5.921 | 158,153 | -6,852 | 0.00% | 936,380 |
| 2011-05-06 | 2011-05-04 | 6.074 | 165,005 | +8,462 | 0.00% | 1,002,299 |
| 2011-04-29 | 2011-04-27 | 6.122 | 156,543 | -8,462 | 0.00% | 958,297 |
| 2011-04-27 | 2011-04-21 | 5.661 | 165,005 | -8,462 | 0.00% | 934,049 |
| 2011-04-26 | 2011-04-20 | 5.720 | 173,467 | +8,462 | 0.00% | 992,200 |
| 2011-04-19 | 2011-04-15 | 5.850 | 165,005 | -8,462 | 0.00% | 965,249 |
| 2011-04-18 | 2011-04-14 | 5.637 | 173,467 | -8,462 | 0.00% | 977,850 |
| 2011-04-14 | 2011-04-12 | 5.602 | 181,929 | +8,462 | 0.00% | 1,019,101 |
| 2011-04-12 | 2011-04-08 | 5.531 | 173,467 | -1,692 | 0.00% | 959,400 |
| 2011-04-11 | 2011-04-07 | 5.649 | 175,159 | +10,154 | 0.00% | 989,458 |
| 2011-04-06 | 2011-04-01 | 5.743 | 165,005 | -12,693 | 0.00% | 947,699 |
| 2011-04-04 | 2011-03-31 | 5.649 | 177,698 | +12,693 | 0.00% | 1,003,800 |
| 2011-03-25 | 2011-03-23 | 5.235 | 165,005 | +8,462 | 0.00% | 863,849 |
| 2011-03-24 | 2011-03-22 | 5.212 | 156,543 | -263,163 | 0.00% | 815,848 |
| 2011-03-23 | 2011-03-21 | 4.869 | 419,706 | +847 | 0.00% | 2,043,522 |
| 2011-03-22 | 2011-03-18 | 4.916 | 418,859 | +245,392 | 0.00% | 2,059,198 |
| 2011-03-17 | 2011-03-15 | 4.562 | 173,467 | -25,385 | 0.00% | 791,300 |
| 2011-03-15 | 2011-03-11 | 4.361 | 198,852 | +16,923 | 0.00% | 867,148 |
| 2011-03-14 | 2011-03-10 | 4.550 | 181,929 | +16,924 | 0.00% | 827,751 |
| 2011-03-11 | 2011-03-09 | 4.644 | 165,005 | -8,462 | 0.00% | 766,349 |
| 2011-03-10 | 2011-03-08 | 4.833 | 173,467 | -21,155 | 0.00% | 838,450 |
| 2011-03-07 | 2011-03-03 | 4.491 | 194,622 | +21,155 | 0.00% | 874,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 173,467 | +8,462 | 0.00% | 768,750 |
| 2011-03-03 | 2011-03-01 | 4.550 | 165,005 | -8,462 | 0.00% | 750,749 |
| 2011-03-02 | 2011-02-28 | 4.633 | 173,467 | -8,462 | 0.00% | 803,600 |
| 2011-03-01 | 2011-02-25 | 4.455 | 181,929 | +8,462 | 0.00% | 810,551 |
| 2011-02-28 | 2011-02-24 | 4.373 | 173,467 | +8,462 | 0.00% | 758,500 |
| 2011-02-23 | 2011-02-21 | 4.597 | 165,005 | -16,924 | 0.00% | 758,549 |
| 2011-02-22 | 2011-02-18 | 4.455 | 181,929 | -25,385 | 0.00% | 810,551 |
| 2011-02-21 | 2011-02-17 | 4.443 | 207,314 | -25,386 | 0.00% | 921,199 |
| 2011-02-18 | 2011-02-16 | 4.278 | 232,700 | -13,539 | 0.00% | 995,501 |
| 2011-02-11 | 2011-02-09 | 3.888 | 246,239 | +8,462 | 0.00% | 957,392 |
| 2011-02-10 | 2011-02-08 | 3.935 | 237,777 | +33,847 | 0.00% | 935,731 |
| 2011-02-08 | 2011-02-02 | 4.349 | 203,930 | +33,848 | 0.00% | 886,882 |
| 2011-02-07 | 2011-01-31 | 4.290 | 170,082 | -8,462 | 0.00% | 729,629 |
| 2011-02-01 | 2011-01-28 | 4.408 | 178,544 | -50,771 | 0.00% | 787,029 |
| 2011-01-31 | 2011-01-27 | 4.243 | 229,315 | +8,462 | 0.00% | 972,890 |
| 2011-01-28 | 2011-01-26 | 4.101 | 220,853 | +13,539 | 0.00% | 905,669 |
| 2011-01-27 | 2011-01-25 | 4.290 | 207,314 | -33,847 | 0.00% | 889,349 |
| 2011-01-25 | 2011-01-21 | 4.006 | 241,161 | +16,923 | 0.00% | 966,148 |
| 2011-01-24 | 2011-01-20 | 4.124 | 224,238 | +8,462 | 0.00% | 924,851 |
| 2011-01-21 | 2011-01-19 | 4.195 | 215,776 | +8,462 | 0.00% | 905,250 |
| 2011-01-20 | 2011-01-18 | 4.113 | 207,314 | -8,462 | 0.00% | 852,599 |
| 2011-01-18 | 2011-01-14 | 3.841 | 215,776 | +16,924 | 0.00% | 828,750 |
| 2011-01-14 | 2011-01-12 | 3.924 | 198,852 | -25,386 | 0.00% | 780,198 |
| 2011-01-06 | 2011-01-04 | 3.463 | 224,238 | +16,924 | 0.00% | 776,450 |
| 2010-12-30 | 2010-12-28 | 3.309 | 207,314 | +8,462 | 0.00% | 685,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 198,852 | -25,386 | 0.00% | 657,999 |
| 2010-12-28 | 2010-12-22 | 3.333 | 224,238 | -846 | 0.00% | 747,300 |
| 2010-12-23 | 2010-12-21 | 3.368 | 225,084 | -17,770 | 0.00% | 758,100 |
| 2010-12-14 | 2010-12-10 | 3.356 | 242,854 | +16,924 | 0.00% | 815,081 |
| 2010-12-10 | 2010-12-08 | 3.250 | 225,930 | -84,618 | 0.00% | 734,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 310,548 | +16,923 | 0.00% | 1,009,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 293,625 | -84,618 | 0.00% | 926,491 |
| 2010-12-06 | 2010-12-02 | 2.943 | 378,243 | -42,309 | 0.00% | 1,113,031 |
| 2010-12-03 | 2010-12-01 | 2.931 | 420,552 | +42,309 | 0.00% | 1,232,561 |
| 2010-12-02 | 2010-11-30 | 2.978 | 378,243 | -169,236 | 0.00% | 1,126,441 |
| 2010-11-24 | 2010-11-22 | 2.907 | 547,479 | +25,386 | 0.00% | 1,591,620 |
| 2010-11-23 | 2010-11-19 | 2.919 | 522,093 | -440,014 | 0.00% | 1,523,989 |
| 2010-11-19 | 2010-11-17 | 2.694 | 962,107 | +651,559 | 0.01% | 2,592,359 |
| 2010-11-16 | 2010-11-12 | 3.014 | 310,548 | +16,923 | 0.00% | 935,849 |
| 2010-11-12 | 2010-11-10 | 3.049 | 293,625 | +33,848 | 0.00% | 895,261 |
| 2010-11-11 | 2010-11-09 | 3.120 | 259,777 | -76,157 | 0.00% | 810,479 |
| 2010-11-09 | 2010-11-05 | 2.990 | 335,934 | -42,309 | 0.00% | 1,004,411 |
| 2010-11-08 | 2010-11-04 | 2.978 | 378,243 | -84,618 | 0.00% | 1,126,441 |
| 2010-10-29 | 2010-10-27 | 2.872 | 462,861 | +84,618 | 0.00% | 1,329,211 |
| 2010-10-28 | 2010-10-26 | 2.895 | 378,243 | +169,236 | 0.00% | 1,095,151 |
| 2010-10-27 | 2010-10-25 | 2.990 | 209,007 | +16,924 | 0.00% | 624,911 |
| 2010-10-26 | 2010-10-22 | 3.014 | 192,083 | -169,236 | 0.00% | 578,850 |
| 2010-10-25 | 2010-10-21 | 3.014 | 361,319 | -25,386 | 0.00% | 1,088,850 |
| 2010-10-21 | 2010-10-19 | 3.002 | 386,705 | -50,770 | 0.00% | 1,160,781 |
| 2010-10-19 | 2010-10-15 | 2.943 | 437,475 | -33,848 | 0.00% | 1,287,329 |
| 2010-10-18 | 2010-10-14 | 2.919 | 471,323 | -110,003 | 0.00% | 1,375,791 |
| 2010-09-30 | 2010-09-28 | 2.742 | 581,326 | +5,077 | 0.00% | 1,593,840 |
| 2010-09-29 | 2010-09-27 | 2.824 | 576,249 | -5,077 | 0.00% | 1,627,590 |
| 2010-09-28 | 2010-09-24 | 2.789 | 581,326 | -846 | 0.00% | 1,621,320 |
| 2010-09-27 | 2010-09-22 | 2.659 | 582,172 | +846 | 0.00% | 1,547,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 581,326 | -42,309 | 0.00% | 1,525,140 |
| 2010-09-16 | 2010-09-14 | 2.564 | 623,635 | +84,618 | 0.00% | 1,599,290 |
| 2010-09-15 | 2010-09-13 | 2.659 | 539,017 | -101,542 | 0.00% | 1,433,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 640,559 | +59,233 | 0.00% | 1,604,841 |
| 2010-09-13 | 2010-09-09 | 2.564 | 581,326 | -84,618 | 0.00% | 1,490,790 |
| 2010-09-10 | 2010-09-08 | 2.541 | 665,944 | -84,618 | 0.01% | 1,692,050 |
| 2010-09-08 | 2010-09-06 | 2.434 | 750,562 | -84,618 | 0.01% | 1,827,219 |
| 2010-09-06 | 2010-09-02 | 2.222 | 835,180 | +84,618 | 0.01% | 1,855,559 |
| 2010-08-24 | 2010-08-20 | 2.222 | 750,562 | +42,309 | 0.01% | 1,667,559 |
| 2010-08-18 | 2010-08-16 | 2.210 | 708,253 | +84,618 | 0.01% | 1,565,190 |
| 2010-08-13 | 2010-08-11 | 2.245 | 623,635 | -719,254 | 0.00% | 1,400,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,342,889 | +169,236 | 0.01% | 2,872,471 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,173,653 | +253,855 | 0.01% | 2,482,731 |
| 2010-08-05 | 2010-08-03 | 2.104 | 919,798 | -169,236 | 0.01% | 1,934,859 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,089,034 | +338,472 | 0.01% | 2,316,599 |
| 2010-08-02 | 2010-07-29 | 2.115 | 750,562 | +42,309 | 0.01% | 1,587,729 |
| 2010-07-21 | 2010-07-19 | 2.080 | 708,253 | -84,618 | 0.01% | 1,473,120 |
| 2010-07-16 | 2010-07-14 | 2.044 | 792,871 | -253,854 | 0.01% | 1,621,009 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,046,725 | +253,854 | 0.01% | 2,127,639 |
| 2010-06-24 | 2010-06-22 | 1.867 | 792,871 | +33,847 | 0.01% | 1,480,459 |
| 2010-05-31 | 2010-05-27 | 1.595 | 759,024 | -84,618 | 0.01% | 1,210,950 |
| 2010-05-27 | 2010-05-25 | 1.465 | 843,642 | +84,618 | 0.01% | 1,236,280 |
| 2010-05-17 | 2010-05-13 | 1.820 | 759,024 | +42,309 | 0.01% | 1,381,380 |
| 2010-05-12 | 2010-05-10 | 1.903 | 716,715 | +42,309 | 0.01% | 1,363,670 |
| 2010-05-10 | 2010-05-06 | 1.879 | 674,406 | +84,618 | 0.01% | 1,267,230 |
| 2010-05-03 | 2010-04-29 | 2.068 | 589,788 | -16,924 | 0.00% | 1,219,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 606,712 | +42,310 | 0.00% | 1,283,431 |
| 2010-04-26 | 2010-04-22 | 2.186 | 564,402 | -8,462 | 0.00% | 1,233,949 |
| 2010-04-23 | 2010-04-21 | 2.222 | 572,864 | -20,309 | 0.00% | 1,272,759 |
| 2010-04-22 | 2010-04-20 | 2.163 | 593,173 | +84,618 | 0.00% | 1,282,831 |
| 2010-04-19 | 2010-04-15 | 2.163 | 508,555 | -8,461 | 0.00% | 1,099,831 |
| 2010-04-16 | 2010-04-14 | 2.186 | 517,016 | +84,618 | 0.00% | 1,130,349 |
| 2010-04-13 | 2010-04-09 | 2.222 | 432,398 | +16,923 | 0.00% | 960,679 |
| 2010-04-12 | 2010-04-08 | 2.222 | 415,475 | +16,924 | 0.00% | 923,081 |
| 2010-04-07 | 2010-03-31 | 2.151 | 398,551 | -126,927 | 0.00% | 857,220 |
| 2010-03-30 | 2010-03-26 | 2.151 | 525,478 | -8,462 | 0.00% | 1,130,220 |
| 2010-03-29 | 2010-03-25 | 2.163 | 533,940 | -169,236 | 0.00% | 1,154,730 |
| 2010-03-26 | 2010-03-24 | 2.186 | 703,176 | +296,163 | 0.01% | 1,537,350 |
| 2010-03-24 | 2010-03-22 | 2.304 | 407,013 | -64,310 | 0.00% | 937,950 |
| 2010-03-23 | 2010-03-19 | 2.316 | 471,323 | -42,309 | 0.00% | 1,091,721 |
| 2010-03-22 | 2010-03-18 | 2.293 | 513,632 | +84,618 | 0.00% | 1,177,581 |
| 2010-03-19 | 2010-03-17 | 2.328 | 429,014 | -126,927 | 0.00% | 998,791 |
| 2010-03-12 | 2010-03-10 | 2.364 | 555,941 | -20,308 | 0.00% | 1,314,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 576,249 | +25,385 | 0.00% | 1,362,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 550,864 | +42,309 | 0.00% | 1,282,471 |
| 2010-03-09 | 2010-03-05 | 2.364 | 508,555 | +88,003 | 0.00% | 1,202,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 420,552 | -8,462 | 0.00% | 994,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 429,014 | -38,078 | 0.00% | 1,039,351 |
| 2010-03-04 | 2010-03-02 | 2.245 | 467,092 | +21,155 | 0.00% | 1,048,801 |
| 2010-03-03 | 2010-03-01 | 2.293 | 445,937 | +42,309 | 0.00% | 1,022,380 |
| 2010-03-02 | 2010-02-26 | 2.245 | 403,628 | +67,694 | 0.00% | 906,300 |
| 2010-02-17 | 2010-02-11 | 2.269 | 335,934 | +42,309 | 0.00% | 762,241 |
| 2010-02-09 | 2010-02-05 | 2.198 | 293,625 | -1,015,416 | 0.00% | 645,421 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,309,041 | +1,015,416 | 0.01% | 2,970,239 |
| 2010-02-01 | 2010-01-28 | 2.210 | 293,625 | +16,924 | 0.00% | 648,891 |
| 2010-01-28 | 2010-01-26 | 2.316 | 276,701 | +84,618 | 0.00% | 640,920 |
| 2010-01-21 | 2010-01-19 | 2.564 | 192,083 | -380,781 | 0.00% | 492,590 |
| 2010-01-20 | 2010-01-18 | 2.564 | 572,864 | +380,781 | 0.00% | 1,469,089 |
| 2010-01-15 | 2010-01-13 | 2.694 | 192,083 | -84,618 | 0.00% | 517,560 |
| 2010-01-14 | 2010-01-12 | 2.730 | 276,701 | -270,778 | 0.00% | 755,370 |
| 2010-01-13 | 2010-01-11 | 2.754 | 547,479 | +355,396 | 0.00% | 1,507,510 |
| 2010-01-12 | 2010-01-08 | 2.777 | 192,083 | -8,462 | 0.00% | 533,450 |
| 2010-01-11 | 2010-01-07 | 2.718 | 200,545 | +84,618 | 0.00% | 545,101 |
| 2010-01-08 | 2010-01-06 | 2.789 | 115,927 | -266,547 | 0.00% | 323,321 |
| 2010-01-07 | 2010-01-05 | 2.824 | 382,474 | -76,156 | 0.00% | 1,080,281 |
| 2010-01-06 | 2010-01-04 | 2.824 | 458,630 | +338,472 | 0.00% | 1,295,380 |
| 2009-12-30 | 2009-12-28 | 2.671 | 120,158 | -380,781 | 0.00% | 320,921 |
| 2009-12-29 | 2009-12-24 | 2.529 | 500,939 | +380,781 | 0.00% | 1,266,880 |
| 2009-12-28 | 2009-12-22 | 2.458 | 120,158 | -84,618 | 0.00% | 295,361 |
| 2009-12-23 | 2009-12-21 | 2.375 | 204,776 | -338,472 | 0.00% | 486,421 |
| 2009-12-18 | 2009-12-16 | 2.683 | 543,248 | -423,090 | 0.01% | 1,457,340 |
| 2009-12-16 | 2009-12-14 | 2.836 | 966,338 | +423,090 | 0.01% | 2,740,799 |
| 2009-12-15 | 2009-12-11 | 2.659 | 543,248 | -18,616 | 0.01% | 1,444,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 561,864 | -253,854 | 0.01% | 1,454,160 |
| 2009-12-11 | 2009-12-09 | 2.659 | 815,718 | -169,236 | 0.01% | 2,169,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 984,954 | -363,858 | 0.01% | 2,781,959 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,348,812 | -27,078 | 0.01% | 3,857,480 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,375,890 | +42,309 | 0.01% | 4,016,221 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,333,581 | -84,618 | 0.01% | 3,892,721 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,418,199 | +13,539 | 0.01% | 4,223,521 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,404,660 | +66,002 | 0.01% | 4,249,600 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,338,658 | +385,012 | 0.01% | 3,970,821 |
| 2009-12-01 | 2009-11-27 | 3.120 | 953,646 | -253,854 | 0.01% | 2,975,281 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,207,500 | -169,236 | 0.01% | 3,695,931 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,376,736 | +177,698 | 0.01% | 3,986,150 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,199,038 | -8,462 | 0.01% | 3,585,010 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,207,500 | -169,236 | 0.01% | 3,710,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,376,736 | +1,184,653 | 0.01% | 4,067,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 192,083 | -182,775 | 0.00% | 524,370 |
| 2009-11-09 | 2009-11-05 | 2.198 | 374,858 | -8,462 | 0.00% | 823,980 |
| 2009-11-04 | 2009-11-02 | 2.281 | 383,320 | +42,309 | 0.00% | 874,290 |
| 2009-11-02 | 2009-10-29 | 2.352 | 341,011 | +42,309 | 0.00% | 801,970 |
| 2009-10-30 | 2009-10-28 | 2.411 | 298,702 | +160,775 | 0.00% | 720,121 |
| 2009-10-29 | 2009-10-27 | 2.352 | 137,927 | +8,461 | 0.00% | 324,369 |
| 2009-10-16 | 2009-10-14 | 2.387 | 129,466 | +20,309 | 0.00% | 309,061 |
| 2009-10-15 | 2009-10-13 | 2.434 | 109,157 | +18,616 | 0.00% | 265,739 |
| 2009-10-12 | 2009-10-08 | 2.411 | 90,541 | -22,001 | 0.00% | 218,279 |
| 2009-10-08 | 2009-10-06 | 2.387 | 112,542 | +22,001 | 0.00% | 268,660 |
| 2009-10-05 | 2009-09-30 | 2.423 | 90,541 | -8,462 | 0.00% | 219,349 |
| 2009-09-18 | 2009-09-16 | 2.754 | 99,003 | -18,616 | 0.00% | 272,610 |
| 2009-09-11 | 2009-09-09 | 2.966 | 117,619 | -10,154 | 0.00% | 348,890 |
| 2009-09-10 | 2009-09-08 | 2.754 | 127,773 | -25,386 | 0.00% | 351,829 |
| 2009-09-08 | 2009-09-04 | 2.576 | 153,159 | +13,539 | 0.00% | 394,581 |
| 2009-09-07 | 2009-09-03 | 2.683 | 139,620 | -8,462 | 0.00% | 374,551 |
| 2009-09-04 | 2009-09-02 | 2.612 | 148,082 | +42,309 | 0.00% | 386,751 |
| 2009-08-20 | 2009-08-18 | 2.801 | 105,773 | -16,923 | 0.00% | 296,251 |
| 2009-08-17 | 2009-08-13 | 3.025 | 122,696 | +23,693 | 0.00% | 371,199 |
| 2009-08-13 | 2009-08-11 | 3.167 | 99,003 | +16,923 | 0.00% | 313,560 |
| 2009-08-10 | 2009-08-06 | 3.864 | 82,080 | -8,461 | 0.00% | 317,192 |
| 2009-08-06 | 2009-08-04 | 3.864 | 90,541 | -8,462 | 0.00% | 349,889 |
| 2009-07-31 | 2009-07-29 | 4.042 | 99,003 | +8,462 | 0.00% | 400,139 |
| 2009-07-30 | 2009-07-28 | 4.266 | 90,541 | -1,693 | 0.01% | 386,269 |
| 2009-07-29 | 2009-07-27 | 4.337 | 92,234 | +8,462 | 0.01% | 400,031 |
| 2009-07-21 | 2009-07-17 | 3.510 | 83,772 | -23,693 | 0.01% | 294,030 |
| 2009-07-17 | 2009-07-15 | 3.084 | 107,465 | +15,231 | 0.01% | 331,470 |
| 2009-07-07 | 2009-07-03 | 3.002 | 92,234 | -8,461 | 0.01% | 276,861 |
| 2009-07-03 | 2009-06-30 | 3.096 | 100,695 | -8,462 | 0.01% | 311,778 |
| 2009-07-02 | 2009-06-29 | 3.214 | 109,157 | -8,462 | 0.01% | 350,879 |
| 2009-06-29 | 2009-06-25 | 3.025 | 117,619 | -778,486 | 0.01% | 355,840 |
| 2009-06-26 | 2009-06-24 | 3.191 | 896,105 | +770,024 | 0.10% | 2,859,299 |
| 2009-06-25 | 2009-06-23 | 3.404 | 126,081 | -846 | 0.01% | 429,120 |
| 2009-06-05 | 2009-06-03 | 2.954 | 126,927 | -42,309 | 0.01% | 375,000 |
| 2009-06-04 | 2009-06-02 | 2.600 | 169,236 | +42,309 | 0.02% | 440,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 126,927 | -84,618 | 0.01% | 340,500 |
| 2009-06-02 | 2009-05-29 | 2.564 | 211,545 | +42,309 | 0.03% | 542,500 |
| 2009-05-29 | 2009-05-26 | 2.529 | 169,236 | +42,309 | 0.02% | 428,000 |
| 2009-05-26 | 2009-05-22 | 2.564 | 126,927 | -42,309 | 0.02% | 325,500 |
| 2009-05-25 | 2009-05-21 | 2.328 | 169,236 | +42,309 | 0.02% | 394,000 |
| 2009-05-19 | 2009-05-15 | 2.175 | 126,927 | +1,390 | 0.02% | 276,023 |
| 2009-05-18 | 2009-05-14 | 2.270 | 125,537 | -41,846 | 0.02% | 285,000 |
| 2009-05-15 | 2009-05-13 | 2.127 | 167,383 | +41,846 | 0.02% | 356,001 |
| 2009-05-12 | 2009-05-08 | 1.840 | 125,537 | -41,846 | 0.02% | 231,000 |
| 2009-05-08 | 2009-05-06 | 1.780 | 167,383 | +41,846 | 0.02% | 298,001 |
| 2009-05-07 | 2009-05-05 | 1.649 | 125,537 | -41,846 | 0.02% | 207,000 |
| 2009-04-22 | 2009-04-20 | 1.279 | 167,383 | +41,846 | 0.02% | 214,001 |
| 2009-04-20 | 2009-04-16 | 1.314 | 125,537 | +41,846 | 0.02% | 165,000 |
| 2009-04-16 | 2009-04-14 | 1.338 | 83,691 | -418,457 | 0.01% | 112,000 |
| 2009-04-15 | 2009-04-09 | 1.255 | 502,148 | -26,781 | 0.06% | 630,000 |
| 2009-04-14 | 2009-04-08 | 1.147 | 528,929 | -15,064 | 0.06% | 606,720 |
| 2009-04-07 | 2009-04-03 | 1.171 | 543,993 | +41,845 | 0.07% | 637,000 |
| 2009-04-02 | 2009-03-31 | 1.111 | 502,148 | -83,691 | 0.06% | 558,000 |
| 2009-04-01 | 2009-03-30 | 0.968 | 585,839 | +460,302 | 0.07% | 567,000 |
| 2009-03-31 | 2009-03-27 | 1.040 | 125,537 | +41,846 | 0.02% | 130,500 |
| 2009-03-27 | 2009-03-25 | 0.741 | 83,691 | -334,765 | 0.01% | 62,000 |
| 2009-03-25 | 2009-03-23 | 0.753 | 418,456 | +196,674 | 0.05% | 315,000 |
| 2009-03-24 | 2009-03-20 | 0.705 | 221,782 | +138,091 | 0.03% | 156,350 |
| 2008-06-10 | 2008-06-05 | 1.816 | 83,691 | -25,108 | 0.01% | 151,999 |
| 2008-06-06 | 2008-06-04 | 1.924 | 108,799 | +25,108 | 0.01% | 209,301 |
| 2008-01-18 | 2008-01-16 | 3.489 | 83,691 | -837 | 0.01% | 291,999 |
| 2008-01-02 | 2007-12-27 | 3.824 | 84,528 | +1,674 | 0.01% | 323,199 |
| 2007-12-20 | 2007-12-18 | 3.501 | 82,854 | -177,426 | 0.01% | 290,069 |
| 2007-12-18 | 2007-12-14 | 3.979 | 260,280 | -837 | 0.03% | 1,035,630 |
| 2007-12-10 | 2007-12-06 | 4.481 | 261,117 | +1,674 | 0.03% | 1,170,001 |
| 2007-11-27 | 2007-11-23 | 4.337 | 259,443 | +16,738 | 0.03% | 1,125,300 |
| 2007-11-22 | 2007-11-20 | 5.234 | 242,705 | -42,682 | 0.03% | 1,270,201 |
| 2007-11-20 | 2007-11-16 | 5.879 | 285,387 | +41,008 | 0.04% | 1,677,718 |
| 2007-11-16 | 2007-11-14 | 5.293 | 244,379 | +66,117 | 0.03% | 1,293,562 |
| 2007-11-15 | 2007-11-13 | 5.401 | 178,262 | 0.02% | 962,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy