History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 457,147,070 | +0 | 1.55% | 594,291,191 |
| 2025-10-13 | 2025-10-09 | 1.360 | 457,147,070 | +0 | 1.55% | 621,720,015 |
| 2025-10-10 | 2025-10-08 | 1.340 | 457,147,070 | -406,000 | 1.55% | 612,577,074 |
| 2025-10-09 | 2025-10-06 | 1.330 | 457,553,070 | +22,000 | 1.55% | 608,545,583 |
| 2025-10-08 | 2025-10-03 | 1.350 | 457,531,070 | -2,590,000 | 1.55% | 617,666,944 |
| 2025-10-06 | 2025-10-02 | 1.330 | 460,121,070 | +4,375,000 | 1.56% | 611,961,023 |
| 2025-10-03 | 2025-09-30 | 1.310 | 455,746,070 | -243,000 | 1.60% | 597,027,352 |
| 2025-10-02 | 2025-09-29 | 1.290 | 455,989,070 | +60,000 | 1.60% | 588,225,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 455,929,070 | +195,000 | 1.60% | 574,470,628 |
| 2025-09-29 | 2025-09-25 | 1.280 | 455,734,070 | +57,000 | 1.60% | 583,339,610 |
| 2025-09-26 | 2025-09-24 | 1.300 | 455,677,070 | +1,952,000 | 1.60% | 592,380,191 |
| 2025-09-25 | 2025-09-23 | 1.260 | 453,725,070 | -2,280,000 | 1.59% | 571,693,588 |
| 2025-09-24 | 2025-09-22 | 1.290 | 456,005,070 | +652,000 | 1.60% | 588,246,540 |
| 2025-09-23 | 2025-09-19 | 1.330 | 455,353,070 | +1,327,000 | 1.60% | 605,619,583 |
| 2025-09-22 | 2025-09-18 | 1.360 | 454,026,070 | +1,058,000 | 1.59% | 617,475,455 |
| 2025-09-19 | 2025-09-17 | 1.390 | 452,968,070 | +2,780,000 | 1.59% | 629,625,617 |
| 2025-09-18 | 2025-09-16 | 1.310 | 450,188,070 | +696,000 | 1.58% | 589,746,372 |
| 2025-09-17 | 2025-09-15 | 1.260 | 449,492,070 | -1,680,000 | 1.58% | 566,360,008 |
| 2025-09-16 | 2025-09-12 | 1.270 | 451,172,070 | -14,127,000 | 1.58% | 572,988,529 |
| 2025-09-15 | 2025-09-11 | 1.320 | 465,299,070 | +10,500,000 | 1.63% | 614,194,772 |
| 2025-09-12 | 2025-09-10 | 1.330 | 454,799,070 | +663,231 | 1.60% | 604,882,763 |
| 2025-09-11 | 2025-09-09 | 1.390 | 454,135,839 | -18,979,000 | 1.59% | 631,248,816 |
| 2025-09-10 | 2025-09-08 | 1.440 | 473,114,839 | -999,000 | 1.66% | 681,285,368 |
| 2025-09-09 | 2025-09-05 | 1.470 | 474,113,839 | +1,736,000 | 1.66% | 696,947,343 |
| 2025-09-08 | 2025-09-04 | 1.310 | 472,377,839 | +20,906,000 | 1.66% | 618,814,969 |
| 2025-09-05 | 2025-09-03 | 1.290 | 451,471,839 | +30,000 | 1.59% | 582,398,672 |
| 2025-09-04 | 2025-09-02 | 1.300 | 451,441,839 | +1,035,000 | 1.59% | 586,874,391 |
| 2025-09-03 | 2025-09-01 | 1.280 | 450,406,839 | -1,816,000 | 1.58% | 576,520,754 |
| 2025-09-02 | 2025-08-29 | 1.250 | 452,222,839 | -495,000 | 1.59% | 565,278,549 |
| 2025-09-01 | 2025-08-28 | 1.190 | 452,717,839 | -874,000 | 1.59% | 538,734,228 |
| 2025-08-29 | 2025-08-27 | 1.180 | 453,591,839 | +2,560,000 | 1.59% | 535,238,370 |
| 2025-08-28 | 2025-08-26 | 1.250 | 451,031,839 | -369,000 | 1.58% | 563,789,799 |
| 2025-08-27 | 2025-08-25 | 1.240 | 451,400,839 | -830,000 | 1.58% | 559,737,040 |
| 2025-08-26 | 2025-08-22 | 1.190 | 452,230,839 | +21,000 | 1.59% | 538,154,698 |
| 2025-08-25 | 2025-08-21 | 1.180 | 452,209,839 | -350,000 | 1.59% | 533,607,610 |
| 2025-08-22 | 2025-08-20 | 1.180 | 452,559,839 | +395,000 | 1.59% | 534,020,610 |
| 2025-08-21 | 2025-08-19 | 1.190 | 452,164,839 | -1,349,000 | 1.59% | 538,076,158 |
| 2025-08-20 | 2025-08-18 | 1.260 | 453,513,839 | -1,572,000 | 1.59% | 571,427,437 |
| 2025-08-19 | 2025-08-15 | 1.250 | 455,085,839 | -830,000 | 1.60% | 568,857,299 |
| 2025-08-18 | 2025-08-14 | 1.150 | 455,915,839 | -29,150,000 | 1.60% | 524,303,215 |
| 2025-08-15 | 2025-08-13 | 1.180 | 485,065,839 | +280,000 | 1.70% | 572,377,690 |
| 2025-08-14 | 2025-08-12 | 1.180 | 484,785,839 | +57,000 | 1.70% | 572,047,290 |
| 2025-08-13 | 2025-08-11 | 1.200 | 484,728,839 | +17,624,000 | 1.70% | 581,674,607 |
| 2025-08-12 | 2025-08-08 | 1.140 | 467,104,839 | +50,000 | 1.64% | 532,499,516 |
| 2025-08-11 | 2025-08-07 | 1.130 | 467,054,839 | -17,328,000 | 1.64% | 527,771,968 |
| 2025-08-08 | 2025-08-06 | 1.170 | 484,382,839 | +1,301,000 | 1.70% | 566,727,922 |
| 2025-08-07 | 2025-08-05 | 1.180 | 483,081,839 | +20,149,000 | 1.70% | 570,036,570 |
| 2025-08-06 | 2025-08-04 | 1.180 | 462,932,839 | +53,000 | 1.63% | 546,260,750 |
| 2025-08-05 | 2025-08-01 | 1.160 | 462,879,839 | +8,511,000 | 1.63% | 536,940,613 |
| 2025-08-04 | 2025-07-31 | 1.170 | 454,368,839 | +1,049,000 | 1.60% | 531,611,542 |
| 2025-08-01 | 2025-07-30 | 1.250 | 453,319,839 | +1,658,000 | 1.59% | 566,649,799 |
| 2025-07-31 | 2025-07-29 | 1.260 | 451,661,839 | +10,160,000 | 1.59% | 569,093,917 |
| 2025-07-30 | 2025-07-28 | 1.170 | 441,501,839 | -2,249,000 | 1.55% | 516,557,152 |
| 2025-07-29 | 2025-07-25 | 1.230 | 443,750,839 | +1,505,000 | 1.56% | 545,813,532 |
| 2025-07-28 | 2025-07-24 | 1.300 | 442,245,839 | -630,000 | 1.55% | 574,919,591 |
| 2025-07-25 | 2025-07-23 | 1.250 | 442,875,839 | +2,408,000 | 1.55% | 553,594,799 |
| 2025-07-24 | 2025-07-22 | 1.280 | 440,467,839 | -766,000 | 1.55% | 563,798,834 |
| 2025-07-23 | 2025-07-21 | 1.200 | 441,233,839 | +432,000 | 1.55% | 529,480,607 |
| 2025-07-22 | 2025-07-18 | 1.210 | 440,801,839 | +2,940,000 | 1.55% | 533,370,225 |
| 2025-07-21 | 2025-07-17 | 1.240 | 437,861,839 | +1,196,000 | 1.54% | 542,948,680 |
| 2025-07-18 | 2025-07-16 | 1.250 | 436,665,839 | -352,000 | 1.53% | 545,832,299 |
| 2025-07-17 | 2025-07-15 | 1.240 | 437,017,839 | +456,000 | 1.53% | 541,902,120 |
| 2025-07-16 | 2025-07-14 | 1.290 | 436,561,839 | -2,240,000 | 1.53% | 563,164,772 |
| 2025-07-15 | 2025-07-11 | 1.230 | 438,801,839 | -1,107,000 | 1.54% | 539,726,262 |
| 2025-07-14 | 2025-07-10 | 1.270 | 439,908,839 | -758,000 | 1.54% | 558,684,226 |
| 2025-07-11 | 2025-07-09 | 1.220 | 440,666,839 | +511,000 | 1.55% | 537,613,544 |
| 2025-07-10 | 2025-07-08 | 1.230 | 440,155,839 | +2,035,000 | 1.55% | 541,391,682 |
| 2025-07-09 | 2025-07-07 | 1.110 | 438,120,839 | +690,000 | 1.54% | 486,314,131 |
| 2025-07-08 | 2025-07-04 | 1.120 | 437,430,839 | -303,000 | 1.54% | 489,922,540 |
| 2025-07-07 | 2025-07-03 | 1.050 | 437,733,839 | -2,068,000 | 1.54% | 459,620,531 |
| 2025-07-04 | 2025-07-02 | 1.090 | 439,801,839 | +2,707,000 | 1.54% | 479,384,005 |
| 2025-07-03 | 2025-06-30 | 1.000 | 437,094,839 | -1,115,000 | 1.53% | 437,094,839 |
| 2025-07-02 | 2025-06-27 | 0.930 | 438,209,839 | -4,000 | 1.54% | 407,535,150 |
| 2025-06-30 | 2025-06-26 | 0.910 | 438,213,839 | -149,000 | 1.54% | 398,774,593 |
| 2025-06-27 | 2025-06-25 | 0.910 | 438,362,839 | -31,000 | 1.54% | 398,910,183 |
| 2025-06-26 | 2025-06-24 | 0.880 | 438,393,839 | -3,185,000 | 1.54% | 385,786,578 |
| 2025-06-25 | 2025-06-23 | 0.860 | 441,578,839 | -20,000 | 1.55% | 379,757,802 |
| 2025-06-24 | 2025-06-20 | 0.870 | 441,598,839 | -13,000 | 1.55% | 384,190,990 |
| 2025-06-23 | 2025-06-19 | 0.870 | 441,611,839 | -1,080,000 | 1.55% | 384,202,300 |
| 2025-06-20 | 2025-06-18 | 0.870 | 442,691,839 | +7,000 | 1.55% | 385,141,900 |
| 2025-06-19 | 2025-06-17 | 0.870 | 442,684,839 | +100,000 | 1.55% | 385,135,810 |
| 2025-06-18 | 2025-06-16 | 0.870 | 442,584,839 | -130,000 | 1.55% | 385,048,810 |
| 2025-06-17 | 2025-06-13 | 0.860 | 442,714,839 | +200,000 | 1.55% | 380,734,762 |
| 2025-06-16 | 2025-06-12 | 0.870 | 442,514,839 | +953,000 | 1.55% | 384,987,910 |
| 2025-06-13 | 2025-06-11 | 0.900 | 441,561,839 | -274,000 | 1.55% | 397,405,655 |
| 2025-06-12 | 2025-06-10 | 0.860 | 441,835,839 | +264,000 | 1.55% | 379,978,822 |
| 2025-06-11 | 2025-06-09 | 0.870 | 441,571,839 | +1,387,000 | 1.55% | 384,167,500 |
| 2025-06-10 | 2025-06-06 | 0.820 | 440,184,839 | -956,000 | 1.55% | 360,951,568 |
| 2025-06-09 | 2025-06-05 | 0.840 | 441,140,839 | +265,000 | 1.55% | 370,558,305 |
| 2025-06-04 | 2025-06-02 | 0.800 | 440,875,839 | +200,000 | 1.55% | 352,700,671 |
| 2025-06-02 | 2025-05-29 | 0.840 | 440,675,839 | -79,000 | 1.55% | 370,167,705 |
| 2025-05-30 | 2025-05-28 | 0.830 | 440,754,839 | +86,000 | 1.55% | 365,826,516 |
| 2025-05-29 | 2025-05-27 | 0.850 | 440,668,839 | +30,000 | 1.55% | 374,568,513 |
| 2025-05-28 | 2025-05-26 | 0.870 | 440,638,839 | -236,000 | 1.55% | 383,355,790 |
| 2025-05-26 | 2025-05-22 | 0.860 | 440,874,839 | -102,000 | 1.55% | 379,152,362 |
| 2025-05-23 | 2025-05-21 | 0.910 | 440,976,839 | +2,052,000 | 1.55% | 401,288,923 |
| 2025-05-22 | 2025-05-20 | 0.840 | 438,924,839 | +15,000 | 1.54% | 368,696,865 |
| 2025-05-20 | 2025-05-16 | 0.830 | 438,909,839 | -10,000 | 1.54% | 364,295,166 |
| 2025-05-19 | 2025-05-15 | 0.870 | 438,919,839 | -22,000 | 1.54% | 381,860,260 |
| 2025-05-16 | 2025-05-14 | 0.900 | 438,941,839 | -1,506,000 | 1.54% | 395,047,655 |
| 2025-05-15 | 2025-05-13 | 0.880 | 440,447,839 | -10,030,000 | 1.55% | 387,594,098 |
| 2025-05-14 | 2025-05-12 | 0.850 | 450,477,839 | +1,702,000 | 1.58% | 382,906,163 |
| 2025-05-12 | 2025-05-08 | 0.800 | 448,775,839 | +1,148,000 | 1.58% | 359,020,671 |
| 2025-05-09 | 2025-05-07 | 0.800 | 447,627,839 | +230,000 | 1.57% | 358,102,271 |
| 2025-05-08 | 2025-05-06 | 0.780 | 447,397,839 | +210,000 | 1.57% | 348,970,314 |
| 2025-05-07 | 2025-05-02 | 0.810 | 447,187,839 | +130,000 | 1.57% | 362,222,150 |
| 2025-05-06 | 2025-04-30 | 0.790 | 447,057,839 | -40,000 | 1.57% | 353,175,693 |
| 2025-05-02 | 2025-04-29 | 0.790 | 447,097,839 | -5,000 | 1.57% | 353,207,293 |
| 2025-04-30 | 2025-04-28 | 0.790 | 447,102,839 | +500,000 | 1.57% | 353,211,243 |
| 2025-04-29 | 2025-04-25 | 0.810 | 446,602,839 | -1,000,000 | 1.57% | 361,748,300 |
| 2025-04-28 | 2025-04-24 | 0.800 | 447,602,839 | +80,000 | 1.57% | 358,082,271 |
| 2025-04-25 | 2025-04-23 | 0.800 | 447,522,839 | +117,000 | 1.57% | 358,018,271 |
| 2025-04-24 | 2025-04-22 | 0.790 | 447,405,839 | +190,000 | 1.57% | 353,450,613 |
| 2025-04-23 | 2025-04-17 | 0.780 | 447,215,839 | +210,000 | 1.57% | 348,828,354 |
| 2025-04-22 | 2025-04-16 | 0.790 | 447,005,839 | +420,000 | 1.57% | 353,134,613 |
| 2025-04-16 | 2025-04-14 | 0.840 | 446,585,839 | +110,000 | 1.57% | 375,132,105 |
| 2025-04-15 | 2025-04-11 | 0.810 | 446,475,839 | -34,000 | 1.57% | 361,645,430 |
| 2025-04-14 | 2025-04-10 | 0.780 | 446,509,839 | +250,000 | 1.57% | 348,277,674 |
| 2025-04-11 | 2025-04-09 | 0.750 | 446,259,839 | +251,000 | 1.57% | 334,694,879 |
| 2025-04-10 | 2025-04-08 | 0.730 | 446,008,839 | +320,000 | 1.57% | 325,586,452 |
| 2025-04-09 | 2025-04-07 | 0.730 | 445,688,839 | -291,122,000 | 1.56% | 325,352,852 |
| 2025-04-08 | 2025-04-03 | 0.950 | 736,810,839 | +440,000 | 2.59% | 699,970,297 |
| 2025-04-07 | 2025-04-02 | 0.970 | 736,370,839 | -40,000 | 2.59% | 714,279,714 |
| 2025-04-03 | 2025-04-01 | 0.970 | 736,410,839 | +514,000 | 2.59% | 714,318,514 |
| 2025-04-02 | 2025-03-31 | 0.980 | 735,896,839 | +20,224,000 | 2.58% | 721,178,902 |
| 2025-04-01 | 2025-03-28 | 1.000 | 715,672,839 | -3,000,000 | 2.51% | 715,672,839 |
| 2025-03-31 | 2025-03-27 | 1.010 | 718,672,839 | +1,276,000 | 2.52% | 725,859,567 |
| 2025-03-28 | 2025-03-26 | 1.030 | 717,396,839 | +40,506,000 | 2.52% | 738,918,744 |
| 2025-03-27 | 2025-03-25 | 1.030 | 676,890,839 | +42,000 | 2.38% | 697,197,564 |
| 2025-03-26 | 2025-03-24 | 1.030 | 676,848,839 | +270,000 | 2.38% | 697,154,304 |
| 2025-03-25 | 2025-03-21 | 1.050 | 676,578,839 | +120,000 | 2.38% | 710,407,781 |
| 2025-03-24 | 2025-03-20 | 1.090 | 676,458,839 | +150,000 | 2.38% | 737,340,135 |
| 2025-03-20 | 2025-03-18 | 1.120 | 676,308,839 | -294,000 | 2.37% | 757,465,900 |
| 2025-03-19 | 2025-03-17 | 1.130 | 676,602,839 | +80,000 | 2.38% | 764,561,208 |
| 2025-03-18 | 2025-03-14 | 1.130 | 676,522,839 | +163,000 | 2.38% | 764,470,808 |
| 2025-03-17 | 2025-03-13 | 1.100 | 676,359,839 | -1,050,000 | 2.37% | 743,995,823 |
| 2025-03-14 | 2025-03-12 | 1.150 | 677,409,839 | +1,914,000 | 2.38% | 779,021,315 |
| 2025-03-13 | 2025-03-11 | 1.180 | 675,495,839 | -310,000 | 2.37% | 797,085,090 |
| 2025-03-12 | 2025-03-10 | 1.210 | 675,805,839 | -30,000 | 2.37% | 817,725,065 |
| 2025-03-11 | 2025-03-07 | 1.220 | 675,835,839 | -230,000 | 2.37% | 824,519,724 |
| 2025-03-10 | 2025-03-06 | 1.220 | 676,065,839 | +155,000 | 2.37% | 824,800,324 |
| 2025-03-07 | 2025-03-05 | 1.220 | 675,910,839 | +260,000 | 2.37% | 824,611,224 |
| 2025-03-06 | 2025-03-04 | 1.240 | 675,650,839 | +856,000 | 2.37% | 837,807,040 |
| 2025-03-05 | 2025-03-03 | 1.260 | 674,794,839 | -410,000 | 2.37% | 850,241,497 |
| 2025-03-04 | 2025-02-28 | 1.240 | 675,204,839 | -536,000 | 2.37% | 837,254,000 |
| 2025-03-03 | 2025-02-27 | 1.270 | 675,740,839 | +200,000 | 2.37% | 858,190,866 |
| 2025-02-28 | 2025-02-26 | 1.290 | 675,540,839 | -1,114,000 | 2.37% | 871,447,682 |
| 2025-02-27 | 2025-02-25 | 1.240 | 676,654,839 | +1,480,000 | 2.38% | 839,052,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 675,174,839 | -1,655,000 | 2.37% | 823,713,304 |
| 2025-02-25 | 2025-02-21 | 1.240 | 676,829,839 | -4,760,000 | 2.38% | 839,269,000 |
| 2025-02-24 | 2025-02-20 | 1.230 | 681,589,839 | -224,000 | 2.39% | 838,355,502 |
| 2025-02-21 | 2025-02-19 | 1.270 | 681,813,839 | +860,000 | 2.39% | 865,903,576 |
| 2025-02-20 | 2025-02-18 | 1.200 | 680,953,839 | +4,672,000 | 2.39% | 817,144,607 |
| 2025-02-19 | 2025-02-17 | 1.180 | 676,281,839 | +532,000 | 2.37% | 798,012,570 |
| 2025-02-18 | 2025-02-14 | 1.170 | 675,749,839 | +220,000 | 2.37% | 790,627,312 |
| 2025-02-17 | 2025-02-13 | 1.170 | 675,529,839 | +166,000 | 2.37% | 790,369,912 |
| 2025-02-14 | 2025-02-12 | 1.190 | 675,363,839 | +430,000 | 2.37% | 803,682,968 |
| 2025-02-13 | 2025-02-11 | 1.190 | 674,933,839 | -1,675,000 | 2.37% | 803,171,268 |
| 2025-02-12 | 2025-02-10 | 1.270 | 676,608,839 | +98,000 | 2.38% | 859,293,226 |
| 2025-02-11 | 2025-02-07 | 1.300 | 676,510,839 | +2,323,000 | 2.38% | 879,464,091 |
| 2025-02-10 | 2025-02-06 | 1.170 | 674,187,839 | +620,000 | 2.37% | 788,799,772 |
| 2025-02-07 | 2025-02-05 | 1.170 | 673,567,839 | +748,000 | 2.36% | 788,074,372 |
| 2025-02-06 | 2025-02-04 | 1.230 | 672,819,839 | +110,000 | 2.36% | 827,568,402 |
| 2025-02-05 | 2025-02-03 | 1.210 | 672,709,839 | -490,000 | 2.36% | 813,978,905 |
| 2025-02-04 | 2025-01-28 | 1.230 | 673,199,839 | -90,000 | 2.36% | 828,035,802 |
| 2025-02-03 | 2025-01-24 | 1.220 | 673,289,839 | +20,000 | 2.36% | 821,413,604 |
| 2025-01-27 | 2025-01-23 | 1.180 | 673,269,839 | +70,000 | 2.36% | 794,458,410 |
| 2025-01-24 | 2025-01-22 | 1.170 | 673,199,839 | +100,000 | 2.36% | 787,643,812 |
| 2025-01-23 | 2025-01-21 | 1.140 | 673,099,839 | +250,000 | 2.36% | 767,333,816 |
| 2025-01-22 | 2025-01-20 | 1.130 | 672,849,839 | +20,000 | 2.36% | 760,320,318 |
| 2025-01-21 | 2025-01-17 | 1.160 | 672,829,839 | -630,000 | 2.36% | 780,482,613 |
| 2025-01-20 | 2025-01-16 | 1.180 | 673,459,839 | +1,055,000 | 2.36% | 794,682,610 |
| 2025-01-17 | 2025-01-15 | 1.150 | 672,404,839 | +1,032,000 | 2.36% | 773,265,565 |
| 2025-01-16 | 2025-01-14 | 1.100 | 671,372,839 | +121,000 | 2.36% | 738,510,123 |
| 2025-01-15 | 2025-01-13 | 1.070 | 671,251,839 | +200,000 | 2.36% | 718,239,468 |
| 2025-01-14 | 2025-01-10 | 1.080 | 671,051,839 | +540,000 | 2.36% | 724,735,986 |
| 2025-01-13 | 2025-01-09 | 1.100 | 670,511,839 | +34,000 | 2.35% | 737,563,023 |
| 2025-01-10 | 2025-01-08 | 1.100 | 670,477,839 | -20,000 | 2.35% | 737,525,623 |
| 2025-01-09 | 2025-01-07 | 1.100 | 670,497,839 | -353,000 | 2.35% | 737,547,623 |
| 2025-01-08 | 2025-01-06 | 1.080 | 670,850,839 | +50,000 | 2.36% | 724,518,906 |
| 2025-01-07 | 2025-01-03 | 1.090 | 670,800,839 | +190,000 | 2.36% | 731,172,915 |
| 2025-01-06 | 2025-01-02 | 1.060 | 670,610,839 | -1,012,000 | 2.35% | 710,847,489 |
| 2025-01-03 | 2024-12-31 | 1.080 | 671,622,839 | +589,000 | 2.36% | 725,352,666 |
| 2025-01-02 | 2024-12-27 | 1.100 | 671,033,839 | +55,000 | 2.49% | 738,137,223 |
| 2024-12-30 | 2024-12-24 | 1.130 | 670,978,839 | +35,000 | 2.49% | 758,206,088 |
| 2024-12-27 | 2024-12-20 | 1.100 | 670,943,839 | +15,000 | 2.49% | 738,038,223 |
| 2024-12-23 | 2024-12-19 | 1.130 | 670,928,839 | +278,000 | 2.49% | 758,149,588 |
| 2024-12-20 | 2024-12-18 | 1.210 | 670,650,839 | +55,000 | 2.49% | 811,487,515 |
| 2024-12-19 | 2024-12-17 | 1.210 | 670,595,839 | +491,000 | 2.49% | 811,420,965 |
| 2024-12-18 | 2024-12-16 | 1.240 | 670,104,839 | -3,980,000 | 2.49% | 830,930,000 |
| 2024-12-17 | 2024-12-13 | 1.260 | 674,084,839 | -112,000 | 2.50% | 849,346,897 |
| 2024-12-16 | 2024-12-12 | 1.260 | 674,196,839 | +132,141,000 | 2.50% | 849,488,017 |
| 2024-12-13 | 2024-12-11 | 1.260 | 542,055,839 | +364,000 | 2.01% | 682,990,357 |
| 2024-12-12 | 2024-12-10 | 1.260 | 541,691,839 | +125,000 | 2.01% | 682,531,717 |
| 2024-12-11 | 2024-12-09 | 1.340 | 541,566,839 | -3,160,000 | 2.01% | 725,699,564 |
| 2024-12-10 | 2024-12-06 | 1.330 | 544,726,839 | +2,336,000 | 2.02% | 724,486,696 |
| 2024-12-06 | 2024-12-04 | 1.390 | 542,390,839 | +195,000 | 2.01% | 753,923,266 |
| 2024-12-05 | 2024-12-03 | 1.460 | 542,195,839 | +60,000 | 2.01% | 791,605,925 |
| 2024-12-04 | 2024-12-02 | 1.480 | 542,135,839 | +346,000 | 2.01% | 802,361,042 |
| 2024-12-03 | 2024-11-29 | 1.450 | 541,789,839 | -141,000 | 2.01% | 785,595,267 |
| 2024-11-29 | 2024-11-27 | 1.390 | 541,930,839 | +108,000 | 2.01% | 753,283,866 |
| 2024-11-28 | 2024-11-26 | 1.360 | 541,822,839 | -39,000 | 2.01% | 736,879,061 |
| 2024-11-27 | 2024-11-25 | 1.320 | 541,861,839 | -1,110,000 | 2.01% | 715,257,627 |
| 2024-11-26 | 2024-11-22 | 1.300 | 542,971,839 | +930,000 | 2.02% | 705,863,391 |
| 2024-11-25 | 2024-11-21 | 1.390 | 542,041,839 | +330,000 | 2.01% | 753,438,156 |
| 2024-11-22 | 2024-11-20 | 1.440 | 541,711,839 | +58,000 | 2.01% | 780,065,048 |
| 2024-11-21 | 2024-11-19 | 1.430 | 541,653,839 | +100,000 | 2.01% | 774,564,990 |
| 2024-11-19 | 2024-11-15 | 1.400 | 541,553,839 | -2,028,000 | 2.01% | 758,175,375 |
| 2024-11-18 | 2024-11-14 | 1.440 | 543,581,839 | +410,000 | 2.02% | 782,757,848 |
| 2024-11-15 | 2024-11-13 | 1.530 | 543,171,839 | -863,000 | 2.02% | 831,052,914 |
| 2024-11-14 | 2024-11-12 | 1.560 | 544,034,839 | -206,000 | 2.02% | 848,694,349 |
| 2024-11-13 | 2024-11-11 | 1.580 | 544,240,839 | +969,000 | 2.02% | 859,900,526 |
| 2024-11-12 | 2024-11-08 | 1.600 | 543,271,839 | -2,691,000 | 2.02% | 869,234,942 |
| 2024-11-11 | 2024-11-07 | 1.570 | 545,962,839 | -696,000 | 2.03% | 857,161,657 |
| 2024-11-08 | 2024-11-06 | 1.670 | 546,658,839 | +400,000 | 2.03% | 912,920,261 |
| 2024-11-07 | 2024-11-05 | 1.720 | 546,258,839 | +106,000 | 2.03% | 939,565,203 |
| 2024-11-06 | 2024-11-04 | 1.650 | 546,152,839 | +10,000 | 2.03% | 901,152,184 |
| 2024-11-04 | 2024-10-31 | 1.720 | 546,142,839 | -283,000 | 2.03% | 939,365,683 |
| 2024-11-01 | 2024-10-30 | 1.660 | 546,425,839 | -1,810,000 | 2.03% | 907,066,893 |
| 2024-10-31 | 2024-10-29 | 1.590 | 548,235,839 | +1,943,000 | 2.04% | 871,694,984 |
| 2024-10-30 | 2024-10-28 | 1.710 | 546,292,839 | -1,622,000 | 2.03% | 934,160,755 |
| 2024-10-29 | 2024-10-25 | 1.710 | 547,914,839 | -5,502,000 | 2.04% | 936,934,375 |
| 2024-10-28 | 2024-10-24 | 1.430 | 553,416,839 | +1,290,000 | 2.06% | 791,386,080 |
| 2024-10-25 | 2024-10-23 | 1.500 | 552,126,839 | -2,056,000 | 2.05% | 828,190,258 |
| 2024-10-24 | 2024-10-22 | 1.200 | 554,182,839 | -241,000 | 2.06% | 665,019,407 |
| 2024-10-23 | 2024-10-21 | 1.160 | 554,423,839 | +12,000 | 2.06% | 643,131,653 |
| 2024-10-22 | 2024-10-18 | 1.140 | 554,411,839 | +170,000 | 2.06% | 632,029,496 |
| 2024-10-21 | 2024-10-17 | 1.100 | 554,241,839 | +80,000 | 2.06% | 609,666,023 |
| 2024-10-18 | 2024-10-16 | 1.110 | 554,161,839 | +120,000 | 2.06% | 615,119,641 |
| 2024-10-17 | 2024-10-15 | 1.100 | 554,041,839 | +570,000 | 2.06% | 609,446,023 |
| 2024-10-16 | 2024-10-14 | 1.170 | 553,471,839 | +3,198,000 | 2.06% | 647,562,052 |
| 2024-10-15 | 2024-10-10 | 1.150 | 550,273,839 | +30,000 | 2.04% | 632,814,915 |
| 2024-10-14 | 2024-10-09 | 1.170 | 550,243,839 | +90,000 | 2.04% | 643,785,292 |
| 2024-10-10 | 2024-10-08 | 1.290 | 550,153,839 | +91,000 | 2.04% | 709,698,452 |
| 2024-10-09 | 2024-10-07 | 1.620 | 550,062,839 | +1,950,000 | 2.04% | 891,101,799 |
| 2024-10-08 | 2024-10-04 | 1.530 | 548,112,839 | +20,000 | 2.04% | 838,612,644 |
| 2024-10-07 | 2024-10-03 | 1.410 | 548,092,839 | +14,000 | 2.04% | 772,810,903 |
| 2024-10-04 | 2024-10-02 | 1.510 | 548,078,839 | -944,000 | 2.04% | 827,599,047 |
| 2024-10-03 | 2024-09-30 | 1.400 | 549,022,839 | +2,029,000 | 2.04% | 768,631,975 |
| 2024-10-02 | 2024-09-27 | 1.280 | 546,993,839 | -592,000 | 2.03% | 700,152,114 |
| 2024-09-30 | 2024-09-26 | 1.140 | 547,585,839 | +33,000 | 2.03% | 624,247,856 |
| 2024-09-27 | 2024-09-25 | 1.090 | 547,552,839 | +172,000 | 2.03% | 596,832,595 |
| 2024-09-26 | 2024-09-24 | 1.100 | 547,380,839 | +10,000 | 2.03% | 602,118,923 |
| 2024-09-24 | 2024-09-20 | 1.030 | 547,370,839 | +96,000 | 2.03% | 563,791,964 |
| 2024-09-23 | 2024-09-19 | 1.060 | 547,274,839 | +10,000 | 2.03% | 580,111,329 |
| 2024-09-20 | 2024-09-17 | 1.010 | 547,264,839 | +200,000 | 2.03% | 552,737,487 |
| 2024-09-19 | 2024-09-16 | 1.020 | 547,064,839 | +30,000 | 2.03% | 558,006,136 |
| 2024-09-17 | 2024-09-13 | 1.050 | 547,034,839 | +525,000 | 2.03% | 574,386,581 |
| 2024-09-13 | 2024-09-11 | 1.090 | 546,509,839 | +60,000 | 2.03% | 595,695,725 |
| 2024-09-10 | 2024-09-05 | 1.170 | 546,449,839 | -88,000 | 2.03% | 639,346,312 |
| 2024-09-09 | 2024-09-04 | 1.170 | 546,537,839 | -50,000 | 2.03% | 639,449,272 |
| 2024-09-05 | 2024-09-03 | 1.180 | 546,587,839 | -89,000 | 2.03% | 644,973,650 |
| 2024-09-03 | 2024-08-30 | 1.160 | 546,676,839 | +93,000 | 2.03% | 634,145,133 |
| 2024-09-02 | 2024-08-29 | 1.130 | 546,583,839 | -75,000 | 2.03% | 617,639,738 |
| 2024-08-30 | 2024-08-28 | 1.080 | 546,658,839 | +20,000 | 2.03% | 590,391,546 |
| 2024-08-29 | 2024-08-27 | 1.100 | 546,638,839 | -8,000 | 2.03% | 601,302,723 |
| 2024-08-21 | 2024-08-19 | 1.130 | 546,646,839 | -30,000 | 2.03% | 617,710,928 |
| 2024-08-13 | 2024-08-09 | 1.140 | 546,676,839 | -31,000 | 2.03% | 623,211,596 |
| 2024-08-09 | 2024-08-07 | 1.160 | 546,707,839 | -5,000 | 2.03% | 634,181,093 |
| 2024-08-08 | 2024-08-06 | 1.150 | 546,712,839 | -264,000 | 2.03% | 628,719,765 |
| 2024-08-05 | 2024-08-01 | 1.100 | 546,976,839 | +91,000 | 2.03% | 601,674,523 |
| 2024-08-01 | 2024-07-30 | 1.050 | 546,885,839 | +210,000 | 2.03% | 574,230,131 |
| 2024-07-31 | 2024-07-29 | 1.080 | 546,675,839 | +30,000 | 2.03% | 590,409,906 |
| 2024-07-30 | 2024-07-26 | 1.080 | 546,645,839 | +100,000 | 2.03% | 590,377,506 |
| 2024-07-26 | 2024-07-24 | 1.090 | 546,545,839 | +30,000 | 2.03% | 595,734,965 |
| 2024-07-25 | 2024-07-23 | 1.110 | 546,515,839 | +10,000 | 2.03% | 606,632,581 |
| 2024-07-23 | 2024-07-19 | 1.150 | 546,505,839 | -2,000 | 2.03% | 628,481,715 |
| 2024-07-22 | 2024-07-18 | 1.180 | 546,507,839 | -57,000 | 2.03% | 644,879,250 |
| 2024-07-16 | 2024-07-12 | 1.140 | 546,564,839 | +10,000 | 2.03% | 623,083,916 |
| 2024-07-15 | 2024-07-11 | 1.140 | 546,554,839 | -2,000 | 2.03% | 623,072,516 |
| 2024-07-12 | 2024-07-10 | 1.090 | 546,556,839 | -4,000 | 2.03% | 595,746,955 |
| 2024-07-11 | 2024-07-09 | 1.110 | 546,560,839 | +43,000 | 2.03% | 606,682,531 |
| 2024-07-10 | 2024-07-08 | 1.070 | 546,517,839 | +56,000 | 2.03% | 584,774,088 |
| 2024-07-09 | 2024-07-05 | 1.100 | 546,461,839 | +230,000 | 2.03% | 601,108,023 |
| 2024-07-08 | 2024-07-04 | 1.110 | 546,231,839 | +10,000 | 2.03% | 606,317,341 |
| 2024-07-05 | 2024-07-03 | 1.140 | 546,221,839 | +90,000 | 2.03% | 622,692,896 |
| 2024-07-04 | 2024-07-02 | 1.110 | 546,131,839 | +30,000 | 2.03% | 606,206,341 |
| 2024-07-03 | 2024-06-28 | 1.160 | 546,101,839 | +30,000 | 2.03% | 633,478,133 |
| 2024-07-02 | 2024-06-27 | 1.170 | 546,071,839 | +20,000 | 2.03% | 638,904,052 |
| 2024-06-28 | 2024-06-26 | 1.200 | 546,051,839 | -350,000 | 2.03% | 655,262,207 |
| 2024-06-27 | 2024-06-25 | 1.210 | 546,401,839 | -375,000 | 2.03% | 661,146,225 |
| 2024-06-26 | 2024-06-24 | 1.210 | 546,776,839 | +59,990,000 | 2.03% | 661,599,975 |
| 2024-06-25 | 2024-06-21 | 1.250 | 486,786,839 | +160,000 | 1.81% | 608,483,549 |
| 2024-06-24 | 2024-06-20 | 1.310 | 486,626,839 | +61,000 | 1.81% | 637,481,159 |
| 2024-06-21 | 2024-06-19 | 1.340 | 486,565,839 | -20,000 | 1.81% | 651,998,224 |
| 2024-06-19 | 2024-06-17 | 1.320 | 486,585,839 | +100,000,000 | 1.81% | 642,293,307 |
| 2024-06-18 | 2024-06-14 | 1.360 | 386,585,839 | +5,000 | 1.44% | 525,756,741 |
| 2024-06-17 | 2024-06-13 | 1.370 | 386,580,839 | -50,000 | 1.44% | 529,615,749 |
| 2024-06-14 | 2024-06-12 | 1.340 | 386,630,839 | +155,000 | 1.44% | 518,085,324 |
| 2024-06-13 | 2024-06-11 | 1.360 | 386,475,839 | +50,000 | 1.44% | 525,607,141 |
| 2024-06-12 | 2024-06-07 | 1.400 | 386,425,839 | +45,000 | 1.44% | 540,996,175 |
| 2024-06-11 | 2024-06-06 | 1.420 | 386,380,839 | -33,000 | 1.44% | 548,660,791 |
| 2024-06-07 | 2024-06-05 | 1.440 | 386,413,839 | -250,000 | 1.44% | 556,435,928 |
| 2024-06-06 | 2024-06-04 | 1.440 | 386,663,839 | +189,557,000 | 1.44% | 556,795,928 |
| 2024-06-05 | 2024-06-03 | 1.460 | 197,106,839 | +99,000 | 0.73% | 287,775,985 |
| 2024-06-04 | 2024-05-31 | 1.460 | 197,007,839 | -550,000 | 0.73% | 287,631,445 |
| 2024-06-03 | 2024-05-30 | 1.520 | 197,557,839 | -92,000 | 0.73% | 300,287,915 |
| 2024-05-31 | 2024-05-29 | 1.490 | 197,649,839 | -418,000 | 0.73% | 294,498,260 |
| 2024-05-30 | 2024-05-28 | 1.430 | 198,067,839 | -30,000 | 0.74% | 283,237,010 |
| 2024-05-29 | 2024-05-27 | 1.410 | 198,097,839 | +58,000 | 0.74% | 279,317,953 |
| 2024-05-28 | 2024-05-24 | 1.390 | 198,039,839 | -54,000 | 0.74% | 275,275,376 |
| 2024-05-27 | 2024-05-23 | 1.450 | 198,093,839 | +85,000 | 0.74% | 287,236,067 |
| 2024-05-24 | 2024-05-22 | 1.490 | 198,008,839 | -303,000 | 0.74% | 295,033,170 |
| 2024-05-23 | 2024-05-21 | 1.330 | 198,311,839 | +150,087,000 | 0.74% | 263,754,746 |
| 2024-05-22 | 2024-05-20 | 1.360 | 48,224,839 | -62,000 | 0.18% | 65,585,781 |
| 2024-05-21 | 2024-05-17 | 1.360 | 48,286,839 | +50,000 | 0.18% | 65,670,101 |
| 2024-05-20 | 2024-05-16 | 1.390 | 48,236,839 | -172,000 | 0.18% | 67,049,206 |
| 2024-05-17 | 2024-05-14 | 1.420 | 48,408,839 | -50,000 | 0.18% | 68,740,551 |
| 2024-05-16 | 2024-05-13 | 1.430 | 48,458,839 | -1,315,000 | 0.18% | 69,296,140 |
| 2024-05-13 | 2024-05-09 | 1.320 | 49,773,839 | -2,507,000 | 0.18% | 65,701,467 |
| 2024-05-10 | 2024-05-08 | 1.250 | 52,280,839 | -4,784,000 | 0.19% | 65,351,049 |
| 2024-05-09 | 2024-05-07 | 1.290 | 57,064,839 | -52,000 | 0.21% | 73,613,642 |
| 2024-05-08 | 2024-05-06 | 1.260 | 57,116,839 | -3,131,000 | 0.21% | 71,967,217 |
| 2024-05-06 | 2024-05-02 | 1.160 | 60,247,839 | -200,000 | 0.22% | 69,887,493 |
| 2024-05-03 | 2024-04-30 | 1.170 | 60,447,839 | +79,000 | 0.22% | 70,723,972 |
| 2024-05-02 | 2024-04-29 | 1.190 | 60,368,839 | -159,000 | 0.22% | 71,838,918 |
| 2024-04-30 | 2024-04-26 | 1.150 | 60,527,839 | -30,000 | 0.22% | 69,607,015 |
| 2024-04-29 | 2024-04-25 | 1.090 | 60,557,839 | -30,000 | 0.22% | 66,008,045 |
| 2024-04-26 | 2024-04-24 | 1.090 | 60,587,839 | +20,000 | 0.22% | 66,040,745 |
| 2024-04-25 | 2024-04-23 | 1.050 | 60,567,839 | +30,000 | 0.22% | 63,596,231 |
| 2024-04-24 | 2024-04-22 | 1.070 | 60,537,839 | +30,000 | 0.22% | 64,775,488 |
| 2024-04-23 | 2024-04-19 | 1.090 | 60,507,839 | +29,000 | 0.22% | 65,953,545 |
| 2024-04-19 | 2024-04-17 | 1.110 | 60,478,839 | +100,000 | 0.22% | 67,131,511 |
| 2024-04-18 | 2024-04-16 | 1.100 | 60,378,839 | +20,000 | 0.22% | 66,416,723 |
| 2024-04-17 | 2024-04-15 | 1.130 | 60,358,839 | +20,000 | 0.22% | 68,205,488 |
| 2024-04-16 | 2024-04-12 | 1.160 | 60,338,839 | +98,000 | 0.22% | 69,993,053 |
| 2024-04-15 | 2024-04-11 | 1.240 | 60,240,839 | +46,000 | 0.22% | 74,698,640 |
| 2024-04-12 | 2024-04-10 | 1.260 | 60,194,839 | +144,000 | 0.22% | 75,845,497 |
| 2024-04-11 | 2024-04-09 | 1.290 | 60,050,839 | -16,000 | 0.22% | 77,465,582 |
| 2024-04-09 | 2024-04-05 | 1.220 | 60,066,839 | -36,000 | 0.22% | 73,281,544 |
| 2024-04-05 | 2024-04-02 | 1.220 | 60,102,839 | +83,000 | 0.22% | 73,325,464 |
| 2024-04-03 | 2024-03-28 | 1.280 | 60,019,839 | +24,000 | 0.22% | 76,825,394 |
| 2024-03-28 | 2024-03-26 | 1.320 | 59,995,839 | +10,000 | 0.22% | 79,194,507 |
| 2024-03-27 | 2024-03-25 | 1.310 | 59,985,839 | +262,000 | 0.22% | 78,581,449 |
| 2024-03-26 | 2024-03-22 | 1.380 | 59,723,839 | +70,000 | 0.22% | 82,418,898 |
| 2024-03-25 | 2024-03-21 | 1.380 | 59,653,839 | +571,000 | 0.22% | 82,322,298 |
| 2024-03-22 | 2024-03-20 | 1.420 | 59,082,839 | +550,000 | 0.22% | 83,897,631 |
| 2024-03-21 | 2024-03-19 | 1.450 | 58,532,839 | +216,000 | 0.22% | 84,872,617 |
| 2024-03-20 | 2024-03-18 | 1.380 | 58,316,839 | -140,000 | 0.22% | 80,477,238 |
| 2024-03-18 | 2024-03-14 | 1.270 | 58,456,839 | -25,000 | 0.22% | 74,240,186 |
| 2024-03-15 | 2024-03-13 | 1.290 | 58,481,839 | -70,000 | 0.22% | 75,441,572 |
| 2024-03-14 | 2024-03-12 | 1.290 | 58,551,839 | +179,000 | 0.22% | 75,531,872 |
| 2024-03-13 | 2024-03-11 | 1.320 | 58,372,839 | +123,000 | 0.22% | 77,052,147 |
| 2024-03-12 | 2024-03-08 | 1.220 | 58,249,839 | +50,000 | 0.22% | 71,064,804 |
| 2024-03-11 | 2024-03-07 | 1.110 | 58,199,839 | -55,000 | 0.22% | 64,601,821 |
| 2024-03-08 | 2024-03-06 | 1.090 | 58,254,839 | -50,000 | 0.22% | 63,497,775 |
| 2024-03-07 | 2024-03-05 | 1.060 | 58,304,839 | -60,000 | 0.22% | 61,803,129 |
| 2024-03-06 | 2024-03-04 | 1.110 | 58,364,839 | -110,000 | 0.22% | 64,784,971 |
| 2024-03-05 | 2024-03-01 | 1.090 | 58,474,839 | -30,000 | 0.22% | 63,737,575 |
| 2024-03-04 | 2024-02-29 | 1.090 | 58,504,839 | -2,444,000 | 0.22% | 63,770,275 |
| 2024-02-29 | 2024-02-27 | 1.080 | 60,948,839 | +20,000 | 0.23% | 65,824,746 |
| 2024-02-27 | 2024-02-23 | 1.060 | 60,928,839 | -54,000 | 0.23% | 64,584,569 |
| 2024-02-26 | 2024-02-22 | 1.050 | 60,982,839 | +50,000 | 0.23% | 64,031,981 |
| 2024-02-23 | 2024-02-21 | 1.050 | 60,932,839 | -24,000 | 0.23% | 63,979,481 |
| 2024-02-21 | 2024-02-19 | 1.020 | 60,956,839 | +24,000 | 0.23% | 62,175,976 |
| 2024-02-19 | 2024-02-15 | 0.960 | 60,932,839 | -50,000 | 0.23% | 58,495,525 |
| 2024-02-15 | 2024-02-09 | 0.960 | 60,982,839 | -57,000 | 0.23% | 58,543,525 |
| 2024-02-08 | 2024-02-06 | 0.970 | 61,039,839 | +22,000 | 0.23% | 59,208,644 |
| 2024-02-06 | 2024-02-02 | 0.930 | 61,017,839 | -30,000 | 0.23% | 56,746,590 |
| 2024-02-05 | 2024-02-01 | 0.930 | 61,047,839 | -559,000 | 0.23% | 56,774,490 |
| 2024-02-01 | 2024-01-30 | 0.950 | 61,606,839 | -50,000 | 0.23% | 58,526,497 |
| 2024-01-31 | 2024-01-29 | 0.960 | 61,656,839 | -1,055,000 | 0.23% | 59,190,565 |
| 2024-01-30 | 2024-01-26 | 1.020 | 62,711,839 | +138,000 | 0.23% | 63,966,076 |
| 2024-01-26 | 2024-01-24 | 1.090 | 62,573,839 | -118,000 | 0.23% | 68,205,485 |
| 2024-01-22 | 2024-01-18 | 1.090 | 62,691,839 | -2,627,000 | 0.23% | 68,334,105 |
| 2024-01-19 | 2024-01-17 | 1.010 | 65,318,839 | +900,000 | 0.24% | 65,972,027 |
| 2024-01-17 | 2024-01-15 | 1.120 | 64,418,839 | +534,000 | 0.24% | 72,149,100 |
| 2024-01-16 | 2024-01-12 | 1.130 | 63,884,839 | +1,896,000 | 0.24% | 72,189,868 |
| 2024-01-15 | 2024-01-11 | 1.120 | 61,988,839 | +94,000 | 0.23% | 69,427,500 |
| 2024-01-05 | 2024-01-03 | 1.110 | 61,894,839 | -73,000 | 0.23% | 68,703,271 |
| 2024-01-02 | 2023-12-28 | 1.240 | 61,967,839 | -3,905,000 | 0.23% | 76,840,120 |
| 2023-12-29 | 2023-12-27 | 1.130 | 65,872,839 | +3,180,000 | 0.24% | 74,436,308 |
| 2023-12-22 | 2023-12-20 | 1.110 | 62,692,839 | -49,000 | 0.23% | 69,589,051 |
| 2023-12-19 | 2023-12-15 | 1.100 | 62,741,839 | -57,000 | 0.23% | 69,016,023 |
| 2023-12-13 | 2023-12-11 | 1.040 | 62,798,839 | -11,000 | 0.23% | 65,310,793 |
| 2023-12-12 | 2023-12-08 | 1.090 | 62,809,839 | +77,000 | 0.23% | 68,462,725 |
| 2023-12-11 | 2023-12-07 | 1.070 | 62,732,839 | -30,000 | 0.23% | 67,124,138 |
| 2023-12-08 | 2023-12-06 | 1.110 | 62,762,839 | +45,000 | 0.23% | 69,666,751 |
| 2023-12-05 | 2023-12-01 | 1.080 | 62,717,839 | -40,000 | 0.23% | 67,735,266 |
| 2023-11-30 | 2023-11-28 | 1.110 | 62,757,839 | -16,000 | 0.23% | 69,661,201 |
| 2023-11-29 | 2023-11-27 | 1.120 | 62,773,839 | +198,000 | 0.23% | 70,306,700 |
| 2023-11-27 | 2023-11-23 | 1.170 | 62,575,839 | +40,000 | 0.23% | 73,213,732 |
| 2023-11-24 | 2023-11-22 | 1.160 | 62,535,839 | -90,000 | 0.23% | 72,541,573 |
| 2023-11-23 | 2023-11-21 | 1.210 | 62,625,839 | +120,000 | 0.23% | 75,777,265 |
| 2023-11-20 | 2023-11-16 | 1.230 | 62,505,839 | +50,000 | 0.23% | 76,882,182 |
| 2023-11-17 | 2023-11-15 | 1.250 | 62,455,839 | +41,000 | 0.23% | 78,069,799 |
| 2023-11-15 | 2023-11-13 | 1.180 | 62,414,839 | +11,000 | 0.23% | 73,649,510 |
| 2023-11-14 | 2023-11-10 | 1.160 | 62,403,839 | -1,850,000 | 0.23% | 72,388,453 |
| 2023-11-10 | 2023-11-08 | 1.200 | 64,253,839 | -30,000 | 0.24% | 77,104,607 |
| 2023-11-09 | 2023-11-07 | 1.200 | 64,283,839 | +20,000 | 0.24% | 77,140,607 |
| 2023-11-08 | 2023-11-06 | 1.250 | 64,263,839 | +80,000 | 0.24% | 80,329,799 |
| 2023-11-07 | 2023-11-03 | 1.180 | 64,183,839 | +9,000 | 0.24% | 75,736,930 |
| 2023-11-06 | 2023-11-02 | 1.160 | 64,174,839 | -2,000,000 | 0.24% | 74,442,813 |
| 2023-11-03 | 2023-11-01 | 1.110 | 66,174,839 | -10,000 | 0.25% | 73,454,071 |
| 2023-11-02 | 2023-10-31 | 1.150 | 66,184,839 | +38,000 | 0.25% | 76,112,565 |
| 2023-10-31 | 2023-10-27 | 1.230 | 66,146,839 | +66,000 | 0.25% | 81,360,612 |
| 2023-10-30 | 2023-10-26 | 1.210 | 66,080,839 | -30,000 | 0.24% | 79,957,815 |
| 2023-10-27 | 2023-10-25 | 1.270 | 66,110,839 | -1,010,000 | 0.24% | 83,960,766 |
| 2023-10-24 | 2023-10-19 | 1.340 | 67,120,839 | +16,000 | 0.25% | 89,941,924 |
| 2023-10-19 | 2023-10-17 | 1.370 | 67,104,839 | +40,000 | 0.25% | 91,933,629 |
| 2023-10-17 | 2023-10-13 | 1.410 | 67,064,839 | -153,000 | 0.25% | 94,561,423 |
| 2023-10-16 | 2023-10-12 | 1.460 | 67,217,839 | +10,000 | 0.25% | 98,138,045 |
| 2023-10-13 | 2023-10-11 | 1.480 | 67,207,839 | -50,000 | 0.25% | 99,467,602 |
| 2023-10-12 | 2023-10-10 | 1.410 | 67,257,839 | -15,000 | 0.25% | 94,833,553 |
| 2023-10-09 | 2023-10-05 | 1.410 | 67,272,839 | +50,000 | 0.25% | 94,854,703 |
| 2023-10-06 | 2023-10-04 | 1.400 | 67,222,839 | -52,000 | 0.25% | 94,111,975 |
| 2023-10-04 | 2023-09-29 | 1.460 | 67,274,839 | -20,000 | 0.25% | 98,221,265 |
| 2023-10-03 | 2023-09-28 | 1.420 | 67,294,839 | -20,000 | 0.25% | 95,558,671 |
| 2023-09-29 | 2023-09-27 | 1.410 | 67,314,839 | +105,000 | 0.25% | 94,913,923 |
| 2023-09-26 | 2023-09-22 | 1.350 | 67,209,839 | +1,000 | 0.25% | 90,733,283 |
| 2023-09-25 | 2023-09-21 | 1.310 | 67,208,839 | -100,000 | 0.25% | 88,043,579 |
| 2023-09-21 | 2023-09-19 | 1.360 | 67,308,839 | -56,000 | 0.25% | 91,540,021 |
| 2023-09-20 | 2023-09-18 | 1.360 | 67,364,839 | -56,000 | 0.25% | 91,616,181 |
| 2023-09-19 | 2023-09-15 | 1.380 | 67,420,839 | +132,000 | 0.25% | 93,040,758 |
| 2023-09-18 | 2023-09-14 | 1.410 | 67,288,839 | -10,000 | 0.25% | 94,877,263 |
| 2023-09-15 | 2023-09-13 | 1.410 | 67,298,839 | +12,000 | 0.25% | 94,891,363 |
| 2023-09-12 | 2023-09-07 | 1.330 | 67,286,839 | +94,000 | 0.25% | 89,491,496 |
| 2023-09-11 | 2023-09-06 | 1.390 | 67,192,839 | -52,000 | 0.25% | 93,398,046 |
| 2023-09-07 | 2023-09-05 | 1.410 | 67,244,839 | -47,000 | 0.25% | 94,815,223 |
| 2023-09-06 | 2023-09-04 | 1.410 | 67,291,839 | +140,000 | 0.25% | 94,881,493 |
| 2023-09-04 | 2023-08-30 | 1.400 | 67,151,839 | +34,000 | 0.25% | 94,012,575 |
| 2023-08-31 | 2023-08-29 | 1.440 | 67,117,839 | -4,000 | 0.25% | 96,649,688 |
| 2023-08-30 | 2023-08-28 | 1.380 | 67,121,839 | +100,000 | 0.25% | 92,628,138 |
| 2023-08-28 | 2023-08-24 | 1.340 | 67,021,839 | -431,000 | 0.25% | 89,809,264 |
| 2023-08-24 | 2023-08-22 | 1.320 | 67,452,839 | -10,000 | 0.25% | 89,037,747 |
| 2023-08-23 | 2023-08-21 | 1.300 | 67,462,839 | +430,000 | 0.25% | 87,701,691 |
| 2023-08-22 | 2023-08-18 | 1.430 | 67,032,839 | +1,000 | 0.25% | 95,856,960 |
| 2023-08-21 | 2023-08-17 | 1.470 | 67,031,839 | +222,000 | 0.25% | 98,536,803 |
| 2023-08-18 | 2023-08-16 | 1.420 | 66,809,839 | -54,000 | 0.25% | 94,869,971 |
| 2023-08-17 | 2023-08-15 | 1.470 | 66,863,839 | +30,000 | 0.25% | 98,289,843 |
| 2023-08-16 | 2023-08-14 | 1.500 | 66,833,839 | -20,000 | 0.25% | 100,250,758 |
| 2023-08-15 | 2023-08-11 | 1.490 | 66,853,839 | +130,000 | 0.25% | 99,612,220 |
| 2023-08-14 | 2023-08-10 | 1.540 | 66,723,839 | +176,000 | 0.25% | 102,754,712 |
| 2023-08-10 | 2023-08-08 | 1.570 | 66,547,839 | -40,000 | 0.25% | 104,480,107 |
| 2023-08-09 | 2023-08-07 | 1.560 | 66,587,839 | +100,000 | 0.25% | 103,877,029 |
| 2023-08-08 | 2023-08-04 | 1.580 | 66,487,839 | +30,000 | 0.25% | 105,050,786 |
| 2023-08-07 | 2023-08-03 | 1.590 | 66,457,839 | +100,000 | 0.25% | 105,667,964 |
| 2023-08-04 | 2023-08-02 | 1.600 | 66,357,839 | -150,000 | 0.25% | 106,172,542 |
| 2023-08-03 | 2023-08-01 | 1.640 | 66,507,839 | +30,000 | 0.25% | 109,072,856 |
| 2023-08-02 | 2023-07-31 | 1.690 | 66,477,839 | +62,000 | 0.25% | 112,347,548 |
| 2023-08-01 | 2023-07-28 | 1.670 | 66,415,839 | -40,000 | 0.25% | 110,914,451 |
| 2023-07-31 | 2023-07-27 | 1.630 | 66,455,839 | +450,000 | 0.25% | 108,323,018 |
| 2023-07-28 | 2023-07-26 | 1.610 | 66,005,839 | -55,000 | 0.24% | 106,269,401 |
| 2023-07-25 | 2023-07-21 | 1.590 | 66,060,839 | +111,000 | 0.24% | 105,036,734 |
| 2023-07-24 | 2023-07-20 | 1.580 | 65,949,839 | +50,000 | 0.24% | 104,200,746 |
| 2023-07-21 | 2023-07-19 | 1.610 | 65,899,839 | +15,000 | 0.24% | 106,098,741 |
| 2023-07-20 | 2023-07-18 | 1.620 | 65,884,839 | +50,000 | 0.24% | 106,733,439 |
| 2023-07-19 | 2023-07-14 | 1.670 | 65,834,839 | +50,000 | 0.24% | 109,944,181 |
| 2023-07-18 | 2023-07-13 | 1.710 | 65,784,839 | +10,000 | 0.24% | 112,492,075 |
| 2023-07-14 | 2023-07-12 | 1.680 | 65,774,839 | +60,000 | 0.24% | 110,501,730 |
| 2023-07-13 | 2023-07-11 | 1.640 | 65,714,839 | -209,000 | 0.24% | 107,772,336 |
| 2023-07-12 | 2023-07-10 | 1.640 | 65,923,839 | +90,000 | 0.24% | 108,115,096 |
| 2023-07-11 | 2023-07-07 | 1.640 | 65,833,839 | +10,000 | 0.24% | 107,967,496 |
| 2023-07-06 | 2023-07-04 | 1.750 | 65,823,839 | -125,000 | 0.24% | 115,191,718 |
| 2023-07-05 | 2023-07-03 | 1.810 | 65,948,839 | -8,000 | 0.24% | 119,367,399 |
| 2023-07-04 | 2023-06-30 | 1.810 | 65,956,839 | -29,000 | 0.24% | 119,381,879 |
| 2023-07-03 | 2023-06-29 | 1.770 | 65,985,839 | -102,000 | 0.24% | 116,794,935 |
| 2023-06-30 | 2023-06-28 | 1.770 | 66,087,839 | +5,000 | 0.24% | 116,975,475 |
| 2023-06-27 | 2023-06-23 | 1.710 | 66,082,839 | +63,000 | 0.24% | 113,001,655 |
| 2023-06-26 | 2023-06-21 | 1.730 | 66,019,839 | -20,000 | 0.24% | 114,214,321 |
| 2023-06-23 | 2023-06-20 | 1.830 | 66,039,839 | -91,000 | 0.24% | 120,852,905 |
| 2023-06-21 | 2023-06-19 | 1.760 | 66,130,839 | -30,000 | 0.24% | 116,390,277 |
| 2023-06-20 | 2023-06-16 | 1.740 | 66,160,839 | +29,000 | 0.24% | 115,119,860 |
| 2023-06-16 | 2023-06-14 | 1.580 | 66,131,839 | -140,909 | 0.24% | 104,488,306 |
| 2023-06-15 | 2023-06-13 | 1.610 | 66,272,748 | -60,000 | 0.24% | 106,699,124 |
| 2023-06-14 | 2023-06-12 | 1.530 | 66,332,748 | +7,683,548 | 0.24% | 101,489,104 |
| 2023-06-13 | 2023-06-09 | 1.490 | 58,649,200 | +35,000 | 0.22% | 87,387,308 |
| 2023-06-12 | 2023-06-08 | 1.490 | 58,614,200 | -40,000 | 0.22% | 87,335,158 |
| 2023-06-09 | 2023-06-07 | 1.500 | 58,654,200 | +100,000 | 0.22% | 87,981,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 58,554,200 | +330,000 | 0.22% | 91,344,552 |
| 2023-06-07 | 2023-06-05 | 1.630 | 58,224,200 | +510,000 | 0.22% | 94,905,446 |
| 2023-06-06 | 2023-06-02 | 1.620 | 57,714,200 | +122,000 | 0.21% | 93,497,004 |
| 2023-06-05 | 2023-06-01 | 1.642 | 57,592,200 | +80,000 | 0.21% | 94,587,611 |
| 2023-06-02 | 2023-05-31 | 1.767 | 57,512,200 | +2,241,729 | 0.21% | 101,630,111 |
| 2023-05-31 | 2023-05-29 | 1.850 | 55,270,471 | -113,519 | 0.21% | 102,264,916 |
| 2023-05-30 | 2023-05-25 | 1.902 | 55,383,990 | +173,165 | 0.21% | 105,353,466 |
| 2023-05-29 | 2023-05-24 | 1.923 | 55,210,825 | -269,367 | 0.21% | 106,171,869 |
| 2023-05-25 | 2023-05-23 | 1.902 | 55,480,192 | +392,506 | 0.21% | 105,536,465 |
| 2023-05-24 | 2023-05-22 | 1.892 | 55,087,686 | -99,089 | 0.21% | 104,217,204 |
| 2023-05-23 | 2023-05-19 | 1.809 | 55,186,775 | +28,861 | 0.21% | 99,815,449 |
| 2023-05-22 | 2023-05-18 | 1.861 | 55,157,914 | -4,810 | 0.21% | 102,630,008 |
| 2023-05-19 | 2023-05-17 | 1.871 | 55,162,724 | +118,329 | 0.21% | 103,212,360 |
| 2023-05-18 | 2023-05-16 | 1.923 | 55,044,395 | +24,051 | 0.21% | 105,851,820 |
| 2023-05-17 | 2023-05-15 | 1.902 | 55,020,344 | +28,860 | 0.21% | 104,661,725 |
| 2023-05-15 | 2023-05-11 | 1.933 | 54,991,484 | +6,735 | 0.21% | 106,321,693 |
| 2023-05-12 | 2023-05-10 | 1.923 | 54,984,749 | +50,025 | 0.21% | 105,737,119 |
| 2023-05-11 | 2023-05-09 | 1.881 | 54,934,724 | -36,557 | 0.21% | 103,356,792 |
| 2023-05-10 | 2023-05-08 | 1.902 | 54,971,281 | +57,722 | 0.21% | 104,568,396 |
| 2023-05-09 | 2023-05-05 | 1.933 | 54,913,559 | +67,341 | 0.21% | 106,171,031 |
| 2023-05-08 | 2023-05-04 | 1.944 | 54,846,218 | +97,165 | 0.21% | 106,610,945 |
| 2023-05-05 | 2023-05-03 | 2.006 | 54,749,053 | -445,418 | 0.21% | 109,836,686 |
| 2023-05-04 | 2023-05-02 | 2.006 | 55,194,471 | -404,051 | 0.21% | 110,730,276 |
| 2023-05-03 | 2023-04-28 | 2.037 | 55,598,522 | +125,064 | 0.21% | 113,274,673 |
| 2023-05-02 | 2023-04-27 | 2.037 | 55,473,458 | -377,114 | 0.21% | 113,019,872 |
| 2023-04-28 | 2023-04-26 | 2.089 | 55,850,572 | +131,797 | 0.21% | 116,690,952 |
| 2023-04-27 | 2023-04-25 | 2.027 | 55,718,775 | -4,800,506 | 0.21% | 112,940,491 |
| 2023-04-26 | 2023-04-24 | 2.131 | 60,519,281 | +4,838,987 | 0.23% | 128,961,810 |
| 2023-04-25 | 2023-04-21 | 2.141 | 55,680,294 | -19,240 | 0.21% | 119,229,093 |
| 2023-04-24 | 2023-04-20 | 2.141 | 55,699,534 | +150,076 | 0.21% | 119,270,292 |
| 2023-04-21 | 2023-04-19 | 2.173 | 55,549,458 | -10,583 | 0.21% | 120,681,198 |
| 2023-04-20 | 2023-04-18 | 2.152 | 55,560,041 | +73,114 | 0.21% | 119,549,125 |
| 2023-04-19 | 2023-04-17 | 2.141 | 55,486,927 | -261,670 | 0.21% | 118,815,033 |
| 2023-04-18 | 2023-04-14 | 1.996 | 55,748,597 | -885,064 | 0.21% | 111,262,463 |
| 2023-04-17 | 2023-04-13 | 1.996 | 56,633,661 | +105,823 | 0.22% | 113,028,864 |
| 2023-04-14 | 2023-04-12 | 2.017 | 56,527,838 | +144,304 | 0.22% | 113,992,848 |
| 2023-04-13 | 2023-04-11 | 2.079 | 56,383,534 | -48,101 | 0.22% | 117,218,400 |
| 2023-04-12 | 2023-04-06 | 2.027 | 56,431,635 | +108,708 | 0.22% | 114,385,439 |
| 2023-04-11 | 2023-04-04 | 2.058 | 56,322,927 | +84,659 | 0.22% | 115,921,477 |
| 2023-04-06 | 2023-04-03 | 2.141 | 56,238,268 | +144,303 | 0.22% | 120,423,891 |
| 2023-04-04 | 2023-03-31 | 2.110 | 56,093,965 | -753,265 | 0.22% | 118,365,647 |
| 2023-04-03 | 2023-03-30 | 2.017 | 56,847,230 | +28,860 | 0.22% | 114,636,927 |
| 2023-03-31 | 2023-03-29 | 2.006 | 56,818,370 | +111,595 | 0.22% | 113,988,117 |
| 2023-03-30 | 2023-03-28 | 1.892 | 56,706,775 | +141,418 | 0.22% | 107,280,265 |
| 2023-03-29 | 2023-03-27 | 1.944 | 56,565,357 | +144,304 | 0.22% | 109,952,634 |
| 2023-03-28 | 2023-03-24 | 1.965 | 56,421,053 | +171,240 | 0.22% | 110,845,098 |
| 2023-03-27 | 2023-03-23 | 1.975 | 56,249,813 | -3,848 | 0.22% | 111,093,381 |
| 2023-03-24 | 2023-03-22 | 1.985 | 56,253,661 | +19,241 | 0.22% | 111,685,722 |
| 2023-03-22 | 2023-03-20 | 1.954 | 56,234,420 | +125,063 | 0.22% | 109,893,896 |
| 2023-03-20 | 2023-03-16 | 1.985 | 56,109,357 | -95,240 | 0.22% | 111,399,222 |
| 2023-03-17 | 2023-03-15 | 1.996 | 56,204,597 | +51,949 | 0.22% | 112,172,543 |
| 2023-03-15 | 2023-03-13 | 2.069 | 56,152,648 | +96,202 | 0.22% | 116,154,708 |
| 2023-03-14 | 2023-03-10 | 2.089 | 56,056,446 | +1,024,557 | 0.22% | 117,121,093 |
| 2023-03-13 | 2023-03-09 | 2.131 | 55,031,889 | +19,241 | 0.21% | 117,268,611 |
| 2023-03-10 | 2023-03-08 | 2.131 | 55,012,648 | -11,385,570 | 0.21% | 117,227,610 |
| 2023-03-09 | 2023-03-07 | 2.204 | 66,398,218 | +24,051 | 0.25% | 146,320,705 |
| 2023-03-08 | 2023-03-06 | 2.245 | 66,374,167 | -230,886 | 0.25% | 149,027,472 |
| 2023-03-07 | 2023-03-03 | 2.204 | 66,605,053 | +11,544,304 | 0.26% | 146,776,504 |
| 2023-03-06 | 2023-03-02 | 2.173 | 55,060,749 | +19,240 | 0.21% | 119,619,477 |
| 2023-03-03 | 2023-03-01 | 2.224 | 55,041,509 | -683,038 | 0.21% | 122,438,388 |
| 2023-03-02 | 2023-02-28 | 2.100 | 55,724,547 | +986,076 | 0.21% | 117,006,884 |
| 2023-03-01 | 2023-02-27 | 2.152 | 54,738,471 | +355,949 | 0.21% | 117,781,344 |
| 2023-02-24 | 2023-02-22 | 2.256 | 54,382,522 | +556,051 | 0.21% | 122,668,365 |
| 2023-02-23 | 2023-02-21 | 2.287 | 53,826,471 | -28,861 | 0.21% | 123,092,640 |
| 2023-02-22 | 2023-02-20 | 2.276 | 53,855,332 | +351,140 | 0.21% | 122,598,829 |
| 2023-02-21 | 2023-02-17 | 2.235 | 53,504,192 | +19,240 | 0.21% | 119,574,829 |
| 2023-02-20 | 2023-02-16 | 2.256 | 53,484,952 | -140,456 | 0.21% | 120,643,754 |
| 2023-02-17 | 2023-02-15 | 2.235 | 53,625,408 | +928,355 | 0.21% | 119,845,731 |
| 2023-02-16 | 2023-02-14 | 2.297 | 52,697,053 | +117,367 | 0.20% | 121,057,612 |
| 2023-02-15 | 2023-02-13 | 2.276 | 52,579,686 | -50,025 | 0.20% | 119,694,888 |
| 2023-02-14 | 2023-02-10 | 2.287 | 52,629,711 | -173,165 | 0.20% | 120,355,839 |
| 2023-02-13 | 2023-02-09 | 2.308 | 52,802,876 | -313,620 | 0.20% | 121,849,584 |
| 2023-02-10 | 2023-02-08 | 2.276 | 53,116,496 | +48,101 | 0.20% | 120,916,908 |
| 2023-02-09 | 2023-02-07 | 2.297 | 53,068,395 | +98,127 | 0.20% | 121,910,672 |
| 2023-02-08 | 2023-02-06 | 2.308 | 52,970,268 | +125,063 | 0.20% | 122,235,863 |
| 2023-02-07 | 2023-02-03 | 2.432 | 52,845,205 | -11,691,494 | 0.20% | 128,539,008 |
| 2023-02-06 | 2023-02-02 | 2.453 | 64,536,699 | -696,506 | 0.25% | 158,318,713 |
| 2023-02-03 | 2023-02-01 | 2.505 | 65,233,205 | +113,519 | 0.25% | 163,417,762 |
| 2023-02-02 | 2023-01-31 | 2.245 | 65,119,686 | +28,861 | 0.25% | 146,210,832 |
| 2023-02-01 | 2023-01-30 | 2.256 | 65,090,825 | -80,810 | 0.25% | 146,822,633 |
| 2023-01-31 | 2023-01-27 | 2.287 | 65,171,635 | +707,088 | 0.25% | 149,037,239 |
| 2023-01-30 | 2023-01-26 | 2.339 | 64,464,547 | +170,279 | 0.25% | 150,770,700 |
| 2023-01-27 | 2023-01-20 | 2.308 | 64,294,268 | -269,367 | 0.25% | 148,367,483 |
| 2023-01-26 | 2023-01-19 | 2.193 | 64,563,635 | -654,178 | 0.25% | 141,606,741 |
| 2023-01-20 | 2023-01-18 | 2.204 | 65,217,813 | -557,974 | 0.25% | 143,719,465 |
| 2023-01-19 | 2023-01-17 | 2.110 | 65,775,787 | +28,860 | 0.25% | 138,795,565 |
| 2023-01-18 | 2023-01-16 | 2.110 | 65,746,927 | +182,785 | 0.25% | 138,734,667 |
| 2023-01-17 | 2023-01-13 | 2.100 | 65,564,142 | +12,767,038 | 0.25% | 137,667,444 |
| 2023-01-16 | 2023-01-12 | 2.173 | 52,797,104 | +1,630,633 | 0.20% | 114,701,708 |
| 2023-01-13 | 2023-01-11 | 2.204 | 51,166,471 | +65,418 | 0.20% | 112,754,744 |
| 2023-01-12 | 2023-01-10 | 2.193 | 51,101,053 | -96,203 | 0.20% | 112,079,402 |
| 2023-01-11 | 2023-01-09 | 2.152 | 51,197,256 | +205,874 | 0.20% | 110,161,675 |
| 2023-01-10 | 2023-01-06 | 2.173 | 50,991,382 | -151,038 | 0.20% | 110,778,777 |
| 2023-01-09 | 2023-01-05 | 2.069 | 51,142,420 | +142,379 | 0.20% | 105,790,787 |
| 2023-01-05 | 2023-01-03 | 2.058 | 51,000,041 | -32,708 | 0.20% | 104,966,137 |
| 2023-01-04 | 2022-12-30 | 2.058 | 51,032,749 | +530,076 | 0.20% | 105,033,455 |
| 2023-01-03 | 2022-12-29 | 2.089 | 50,502,673 | -28,861 | 0.19% | 105,517,361 |
| 2022-12-30 | 2022-12-28 | 2.193 | 50,531,534 | -375,190 | 0.19% | 110,830,282 |
| 2022-12-29 | 2022-12-23 | 2.069 | 50,906,724 | +91,392 | 0.20% | 105,303,238 |
| 2022-12-28 | 2022-12-22 | 2.110 | 50,815,332 | -17,316 | 0.19% | 107,227,037 |
| 2022-12-23 | 2022-12-21 | 2.100 | 50,832,648 | -43,291 | 0.19% | 106,735,184 |
| 2022-12-22 | 2022-12-20 | 2.079 | 50,875,939 | -87,545 | 0.20% | 105,768,400 |
| 2022-12-21 | 2022-12-19 | 2.152 | 50,963,484 | -134,683 | 0.20% | 109,658,665 |
| 2022-12-20 | 2022-12-16 | 2.162 | 51,098,167 | +848,506 | 0.20% | 110,479,616 |
| 2022-12-19 | 2022-12-15 | 2.162 | 50,249,661 | +1,568,102 | 0.19% | 108,645,057 |
| 2022-12-16 | 2022-12-14 | 2.204 | 48,681,559 | +2,552,253 | 0.19% | 107,278,783 |
| 2022-12-15 | 2022-12-13 | 2.224 | 46,129,306 | +24,050 | 0.18% | 102,613,427 |
| 2022-12-14 | 2022-12-12 | 2.162 | 46,105,256 | +948,557 | 0.18% | 99,684,417 |
| 2022-12-13 | 2022-12-09 | 2.141 | 45,156,699 | +271,291 | 0.17% | 96,694,753 |
| 2022-12-12 | 2022-12-08 | 2.183 | 44,885,408 | +184,709 | 0.17% | 97,980,121 |
| 2022-12-09 | 2022-12-07 | 2.141 | 44,700,699 | +870,633 | 0.17% | 95,718,313 |
| 2022-12-08 | 2022-12-06 | 2.224 | 43,830,066 | +9,620 | 0.17% | 97,498,828 |
| 2022-12-07 | 2022-12-05 | 2.266 | 43,820,446 | +327,089 | 0.17% | 99,299,437 |
| 2022-12-06 | 2022-12-02 | 2.349 | 43,493,357 | +105,823 | 0.17% | 102,175,052 |
| 2022-12-05 | 2022-12-01 | 2.474 | 43,387,534 | -171,241 | 0.17% | 107,338,476 |
| 2022-12-02 | 2022-11-30 | 2.536 | 43,558,775 | +78,886 | 0.17% | 110,478,809 |
| 2022-12-01 | 2022-11-29 | 2.266 | 43,479,889 | +78,886 | 0.17% | 98,527,717 |
| 2022-11-30 | 2022-11-28 | 2.235 | 43,401,003 | -38,481 | 0.17% | 96,995,531 |
| 2022-11-29 | 2022-11-25 | 2.276 | 43,439,484 | +20,203 | 0.17% | 98,887,699 |
| 2022-11-28 | 2022-11-24 | 2.349 | 43,419,281 | +481,013 | 0.17% | 102,001,032 |
| 2022-11-25 | 2022-11-23 | 2.339 | 42,938,268 | -1,924 | 0.16% | 100,424,699 |
| 2022-11-24 | 2022-11-22 | 2.308 | 42,940,192 | -67,342 | 0.16% | 99,090,143 |
| 2022-11-23 | 2022-11-21 | 2.360 | 43,007,534 | +48,101 | 0.16% | 101,480,804 |
| 2022-11-22 | 2022-11-18 | 2.422 | 42,959,433 | +57,722 | 0.16% | 104,046,616 |
| 2022-11-21 | 2022-11-17 | 2.432 | 42,901,711 | +702,278 | 0.16% | 104,352,767 |
| 2022-11-18 | 2022-11-16 | 2.547 | 42,199,433 | -78,886 | 0.16% | 107,469,740 |
| 2022-11-17 | 2022-11-15 | 2.547 | 42,278,319 | -1,469,975 | 0.16% | 107,670,640 |
| 2022-11-16 | 2022-11-14 | 2.453 | 43,748,294 | +1,169,823 | 0.17% | 107,321,473 |
| 2022-11-15 | 2022-11-11 | 2.495 | 42,578,471 | +969,722 | 0.16% | 106,222,080 |
| 2022-11-14 | 2022-11-10 | 2.328 | 41,608,749 | +48,101 | 0.16% | 96,882,687 |
| 2022-11-11 | 2022-11-09 | 2.443 | 41,560,648 | +130,835 | 0.16% | 101,522,820 |
| 2022-11-10 | 2022-11-08 | 2.453 | 41,429,813 | -1,895,190 | 0.16% | 101,633,873 |
| 2022-11-09 | 2022-11-07 | 2.464 | 43,325,003 | +115,444 | 0.17% | 106,733,425 |
| 2022-11-08 | 2022-11-04 | 2.318 | 43,209,559 | +1,151,544 | 0.17% | 100,160,895 |
| 2022-11-07 | 2022-11-03 | 2.183 | 42,058,015 | -343,443 | 0.16% | 91,808,220 |
| 2022-11-04 | 2022-11-02 | 2.214 | 42,401,458 | -2,720,608 | 0.16% | 93,880,175 |
| 2022-11-03 | 2022-11-01 | 2.224 | 45,122,066 | -459,848 | 0.17% | 100,372,848 |
| 2022-11-02 | 2022-10-31 | 2.069 | 45,581,914 | -173,164 | 0.17% | 94,288,588 |
| 2022-11-01 | 2022-10-28 | 2.131 | 45,755,078 | -726,330 | 0.18% | 97,500,459 |
| 2022-10-31 | 2022-10-27 | 2.256 | 46,481,408 | +1,536,355 | 0.18% | 104,846,155 |
| 2022-10-28 | 2022-10-26 | 2.318 | 44,945,053 | -219,342 | 0.17% | 104,183,816 |
| 2022-10-27 | 2022-10-25 | 2.224 | 45,164,395 | -341,519 | 0.17% | 100,467,008 |
| 2022-10-26 | 2022-10-24 | 2.089 | 45,505,914 | +138,532 | 0.17% | 95,077,422 |
| 2022-10-25 | 2022-10-21 | 2.297 | 45,367,382 | +187,595 | 0.17% | 104,219,621 |
| 2022-10-24 | 2022-10-20 | 2.276 | 45,179,787 | -115,443 | 0.17% | 102,849,407 |
| 2022-10-21 | 2022-10-19 | 2.328 | 45,295,230 | +50,025 | 0.17% | 105,466,367 |
| 2022-10-20 | 2022-10-18 | 2.370 | 45,245,205 | -582,025 | 0.17% | 107,231,136 |
| 2022-10-19 | 2022-10-17 | 2.380 | 45,827,230 | -8,659 | 0.18% | 109,086,897 |
| 2022-10-18 | 2022-10-14 | 2.360 | 45,835,889 | -275,139 | 0.18% | 108,154,605 |
| 2022-10-17 | 2022-10-13 | 2.308 | 46,111,028 | +11,544 | 0.18% | 106,407,264 |
| 2022-10-14 | 2022-10-12 | 2.193 | 46,099,484 | -160,658 | 0.18% | 101,109,513 |
| 2022-10-13 | 2022-10-11 | 2.297 | 46,260,142 | +1,953,874 | 0.18% | 106,270,503 |
| 2022-10-12 | 2022-10-10 | 2.432 | 44,306,268 | +386,734 | 0.17% | 107,769,167 |
| 2022-10-11 | 2022-10-07 | 2.651 | 43,919,534 | -221,266 | 0.17% | 116,415,660 |
| 2022-10-10 | 2022-10-06 | 2.651 | 44,140,800 | +13,468 | 0.17% | 117,002,160 |
| 2022-10-07 | 2022-10-05 | 2.619 | 44,127,332 | -626,278 | 0.17% | 115,590,385 |
| 2022-10-06 | 2022-10-03 | 2.516 | 44,753,610 | -882,177 | 0.17% | 112,578,884 |
| 2022-10-05 | 2022-09-30 | 2.495 | 45,635,787 | +26,936 | 0.17% | 113,849,279 |
| 2022-10-03 | 2022-09-29 | 2.516 | 45,608,851 | -407,898 | 0.17% | 114,730,265 |
| 2022-09-30 | 2022-09-28 | 2.609 | 46,016,749 | +44,253 | 0.18% | 120,061,331 |
| 2022-09-29 | 2022-09-27 | 2.713 | 45,972,496 | -558,937 | 0.18% | 124,724,591 |
| 2022-09-28 | 2022-09-26 | 2.578 | 46,531,433 | -127,949 | 0.18% | 119,953,136 |
| 2022-09-27 | 2022-09-23 | 2.588 | 46,659,382 | -1,709,519 | 0.18% | 120,761,907 |
| 2022-09-26 | 2022-09-22 | 2.588 | 48,368,901 | +580,776 | 0.19% | 125,186,415 |
| 2022-09-23 | 2022-09-21 | 2.546 | 47,788,125 | -286,304 | 0.18% | 121,680,306 |
| 2022-09-22 | 2022-09-20 | 2.557 | 48,074,429 | +95,435 | 0.19% | 122,913,048 |
| 2022-09-21 | 2022-09-19 | 2.546 | 47,978,994 | +186,097 | 0.19% | 122,166,305 |
| 2022-09-20 | 2022-09-16 | 2.567 | 47,792,897 | +270,080 | 0.18% | 122,694,041 |
| 2022-09-19 | 2022-09-15 | 2.682 | 47,522,817 | +619,371 | 0.18% | 127,478,273 |
| 2022-09-16 | 2022-09-14 | 2.850 | 46,903,446 | +15,269 | 0.18% | 133,680,384 |
| 2022-09-15 | 2022-09-13 | 2.892 | 46,888,177 | -34,356 | 0.18% | 135,602,113 |
| 2022-09-14 | 2022-09-09 | 2.882 | 46,922,533 | +7,635 | 0.18% | 135,209,800 |
| 2022-09-13 | 2022-09-08 | 2.871 | 46,914,898 | +214,728 | 0.18% | 134,696,207 |
| 2022-09-09 | 2022-09-07 | 2.871 | 46,700,170 | +17,178 | 0.18% | 134,079,707 |
| 2022-09-08 | 2022-09-06 | 2.955 | 46,682,992 | +15,269 | 0.18% | 137,943,684 |
| 2022-09-07 | 2022-09-05 | 2.819 | 46,667,723 | -57,260 | 0.18% | 131,541,539 |
| 2022-09-06 | 2022-09-02 | 2.892 | 46,724,983 | +761,568 | 0.18% | 135,130,151 |
| 2022-09-02 | 2022-08-31 | 2.955 | 45,963,415 | +172,737 | 0.18% | 135,817,404 |
| 2022-09-01 | 2022-08-30 | 3.133 | 45,790,678 | +4,771 | 0.18% | 143,463,787 |
| 2022-08-31 | 2022-08-29 | 3.164 | 45,785,907 | +207,094 | 0.18% | 144,888,125 |
| 2022-08-30 | 2022-08-26 | 3.206 | 45,578,813 | -124,065 | 0.18% | 146,143,150 |
| 2022-08-29 | 2022-08-25 | 3.144 | 45,702,878 | +7,634 | 0.18% | 143,667,598 |
| 2022-08-25 | 2022-08-23 | 3.123 | 45,695,244 | -14,315 | 0.18% | 142,685,977 |
| 2022-08-24 | 2022-08-22 | 3.144 | 45,709,559 | +85,891 | 0.18% | 143,688,600 |
| 2022-08-23 | 2022-08-19 | 3.196 | 45,623,668 | +33,402 | 0.18% | 145,808,911 |
| 2022-08-22 | 2022-08-18 | 3.133 | 45,590,266 | -150,786 | 0.18% | 142,835,889 |
| 2022-08-19 | 2022-08-17 | 3.154 | 45,741,052 | -17,179 | 0.18% | 144,266,891 |
| 2022-08-18 | 2022-08-16 | 3.175 | 45,758,231 | +167,011 | 0.18% | 145,280,017 |
| 2022-08-17 | 2022-08-15 | 3.185 | 45,591,220 | +137,426 | 0.18% | 145,227,488 |
| 2022-08-16 | 2022-08-12 | 3.049 | 45,453,794 | -138,380 | 0.18% | 138,598,062 |
| 2022-08-15 | 2022-08-11 | 3.217 | 45,592,174 | +238,586 | 0.18% | 146,663,723 |
| 2022-08-12 | 2022-08-10 | 3.269 | 45,353,588 | +147,924 | 0.18% | 148,272,385 |
| 2022-08-11 | 2022-08-09 | 3.311 | 45,205,664 | +343,565 | 0.17% | 149,683,512 |
| 2022-08-10 | 2022-08-08 | 3.269 | 44,862,099 | -104,979 | 0.17% | 146,665,583 |
| 2022-08-09 | 2022-08-05 | 3.301 | 44,967,078 | +108,796 | 0.17% | 148,422,332 |
| 2022-08-08 | 2022-08-04 | 3.332 | 44,858,282 | -85,891 | 0.17% | 149,473,356 |
| 2022-08-05 | 2022-08-03 | 3.269 | 44,944,173 | -176,554 | 0.17% | 146,933,903 |
| 2022-08-04 | 2022-08-02 | 3.301 | 45,120,727 | +476,218 | 0.17% | 148,929,479 |
| 2022-08-03 | 2022-08-01 | 3.521 | 44,644,509 | +48,672 | 0.17% | 157,181,474 |
| 2022-08-02 | 2022-07-29 | 3.594 | 44,595,837 | +749,162 | 0.17% | 160,281,157 |
| 2022-08-01 | 2022-07-28 | 3.720 | 43,846,675 | +782,564 | 0.17% | 163,101,910 |
| 2022-07-29 | 2022-07-27 | 3.793 | 43,064,111 | +33,402 | 0.17% | 163,349,604 |
| 2022-07-28 | 2022-07-26 | 3.919 | 43,030,709 | -6,680 | 0.17% | 168,633,608 |
| 2022-07-27 | 2022-07-25 | 3.646 | 43,037,389 | -740,573 | 0.17% | 156,934,774 |
| 2022-07-26 | 2022-07-22 | 3.720 | 43,777,962 | -75,393 | 0.17% | 162,846,310 |
| 2022-07-25 | 2022-07-21 | 3.688 | 43,853,355 | -107,842 | 0.17% | 161,748,222 |
| 2022-07-22 | 2022-07-20 | 3.804 | 43,961,197 | -167,965 | 0.17% | 167,213,048 |
| 2022-07-21 | 2022-07-19 | 3.814 | 44,129,162 | +281,533 | 0.17% | 168,314,330 |
| 2022-07-20 | 2022-07-18 | 3.971 | 43,847,629 | -184,189 | 0.17% | 174,132,306 |
| 2022-07-19 | 2022-07-15 | 3.992 | 44,031,818 | +1,880,062 | 0.17% | 175,786,541 |
| 2022-07-18 | 2022-07-14 | 3.950 | 42,151,756 | -10,498 | 0.16% | 166,514,114 |
| 2022-07-15 | 2022-07-13 | 3.814 | 42,162,254 | -386,510 | 0.16% | 160,812,288 |
| 2022-07-14 | 2022-07-12 | 3.846 | 42,548,764 | -1,667,243 | 0.16% | 163,624,013 |
| 2022-07-13 | 2022-07-11 | 3.929 | 44,216,007 | -396,054 | 0.17% | 173,742,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 44,612,061 | -501,032 | 0.17% | 181,375,257 |
| 2022-07-11 | 2022-07-07 | 3.992 | 45,113,093 | -418,003 | 0.17% | 180,103,274 |
| 2022-07-08 | 2022-07-06 | 4.013 | 45,531,096 | +2,863 | 0.18% | 182,726,235 |
| 2022-07-07 | 2022-07-05 | 4.045 | 45,528,233 | +998,246 | 0.18% | 184,145,931 |
| 2022-07-06 | 2022-07-04 | 4.076 | 44,529,987 | +209,956 | 0.17% | 181,508,178 |
| 2022-07-05 | 2022-06-30 | 3.971 | 44,320,031 | +293,939 | 0.17% | 176,008,359 |
| 2022-07-04 | 2022-06-29 | 3.950 | 44,026,092 | +83,982 | 0.17% | 173,918,393 |
| 2022-06-30 | 2022-06-28 | 4.108 | 43,942,110 | -153,649 | 0.17% | 180,493,265 |
| 2022-06-29 | 2022-06-27 | 3.961 | 44,095,759 | -1,191,979 | 0.17% | 174,655,654 |
| 2022-06-28 | 2022-06-24 | 3.919 | 45,287,738 | -259,582 | 0.18% | 177,478,708 |
| 2022-06-27 | 2022-06-23 | 3.531 | 45,547,320 | -206,139 | 0.18% | 160,837,294 |
| 2022-06-24 | 2022-06-22 | 3.479 | 45,753,459 | +108,796 | 0.18% | 159,168,105 |
| 2022-06-23 | 2022-06-21 | 3.458 | 45,644,663 | -140,289 | 0.18% | 157,833,059 |
| 2022-06-22 | 2022-06-20 | 3.458 | 45,784,952 | -298,711 | 0.18% | 158,318,159 |
| 2022-06-21 | 2022-06-17 | 3.479 | 46,083,663 | +227,135 | 0.18% | 160,316,825 |
| 2022-06-20 | 2022-06-16 | 3.311 | 45,856,528 | -151,741 | 0.18% | 151,838,631 |
| 2022-06-17 | 2022-06-15 | 3.343 | 46,008,269 | +2,863 | 0.18% | 153,787,347 |
| 2022-06-16 | 2022-06-14 | 3.458 | 46,005,406 | -99,252 | 0.18% | 159,080,459 |
| 2022-06-15 | 2022-06-13 | 3.510 | 46,104,658 | -56,307 | 0.18% | 161,839,169 |
| 2022-06-14 | 2022-06-10 | 3.489 | 46,160,965 | -373,149 | 0.18% | 161,069,437 |
| 2022-06-13 | 2022-06-09 | 3.311 | 46,534,114 | -86,846 | 0.18% | 154,082,232 |
| 2022-06-10 | 2022-06-08 | 3.280 | 46,620,960 | -708,125 | 0.18% | 152,904,257 |
| 2022-06-09 | 2022-06-07 | 3.060 | 47,329,085 | -273,897 | 0.18% | 144,812,146 |
| 2022-06-08 | 2022-06-06 | 2.997 | 47,602,982 | +564,973 | 0.18% | 142,657,372 |
| 2022-06-07 | 2022-06-02 | 2.944 | 47,038,009 | -46,763 | 0.18% | 138,499,842 |
| 2022-06-06 | 2022-06-01 | 2.892 | 47,084,772 | +353,108 | 0.18% | 136,170,672 |
| 2022-06-02 | 2022-05-31 | 2.955 | 46,731,664 | -331,158 | 0.18% | 138,087,505 |
| 2022-06-01 | 2022-05-30 | 2.840 | 47,062,822 | -241,450 | 0.18% | 133,641,482 |
| 2022-05-31 | 2022-05-27 | 2.798 | 47,304,272 | +474,311 | 0.18% | 132,344,425 |
| 2022-05-30 | 2022-05-26 | 2.787 | 46,829,961 | -127,883 | 0.18% | 130,526,731 |
| 2022-05-27 | 2022-05-25 | 2.829 | 46,957,844 | +438,045 | 0.18% | 132,851,341 |
| 2022-05-26 | 2022-05-24 | 2.829 | 46,519,799 | -1,403,843 | 0.18% | 131,612,040 |
| 2022-05-25 | 2022-05-23 | 2.766 | 47,923,642 | -41,037 | 0.19% | 132,570,767 |
| 2022-05-24 | 2022-05-20 | 2.745 | 47,964,679 | -917,127 | 0.19% | 131,679,104 |
| 2022-05-23 | 2022-05-19 | 2.672 | 48,881,806 | -1,072,685 | 0.19% | 130,611,510 |
| 2022-05-20 | 2022-05-18 | 2.525 | 49,954,491 | -158,422 | 0.19% | 126,149,522 |
| 2022-05-19 | 2022-05-17 | 2.546 | 50,112,913 | -234,769 | 0.19% | 127,599,787 |
| 2022-05-18 | 2022-05-16 | 2.462 | 50,347,682 | -187,052 | 0.19% | 123,977,071 |
| 2022-05-17 | 2022-05-13 | 2.452 | 50,534,734 | +1,064,097 | 0.20% | 123,908,149 |
| 2022-05-16 | 2022-05-12 | 2.389 | 49,470,637 | -42,946 | 0.19% | 118,188,815 |
| 2022-05-13 | 2022-05-11 | 2.473 | 49,513,583 | +54,398 | 0.19% | 122,441,992 |
| 2022-05-12 | 2022-05-10 | 2.389 | 49,459,185 | -669,951 | 0.19% | 118,161,455 |
| 2022-05-11 | 2022-05-06 | 2.441 | 50,129,136 | +50,580 | 0.19% | 122,388,375 |
| 2022-05-10 | 2022-05-05 | 2.525 | 50,078,556 | +299,665 | 0.19% | 126,462,822 |
| 2022-05-06 | 2022-05-04 | 2.567 | 49,778,891 | +124,065 | 0.19% | 127,792,489 |
| 2022-05-05 | 2022-05-03 | 2.651 | 49,654,826 | +29,584 | 0.19% | 131,636,405 |
| 2022-05-04 | 2022-04-29 | 2.662 | 49,625,242 | +347,382 | 0.19% | 132,077,969 |
| 2022-05-03 | 2022-04-28 | 2.620 | 49,277,860 | +1,635,750 | 0.19% | 129,088,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 47,642,110 | -1,271,189 | 0.18% | 124,303,788 |
| 2022-04-28 | 2022-04-26 | 2.494 | 48,913,299 | -509,621 | 0.19% | 121,982,615 |
| 2022-04-27 | 2022-04-25 | 2.494 | 49,422,920 | -310,163 | 0.19% | 123,253,536 |
| 2022-04-26 | 2022-04-22 | 2.662 | 49,733,083 | -734,846 | 0.19% | 132,364,989 |
| 2022-04-25 | 2022-04-21 | 2.630 | 50,467,929 | +512,484 | 0.20% | 132,734,321 |
| 2022-04-22 | 2022-04-20 | 2.745 | 49,955,445 | -151,741 | 0.19% | 137,144,423 |
| 2022-04-21 | 2022-04-19 | 2.850 | 50,107,186 | -229,044 | 0.19% | 142,811,423 |
| 2022-04-20 | 2022-04-14 | 2.756 | 50,336,230 | -564,018 | 0.19% | 138,717,247 |
| 2022-04-19 | 2022-04-13 | 2.630 | 50,900,248 | +409,414 | 0.20% | 133,871,352 |
| 2022-04-14 | 2022-04-12 | 2.546 | 50,490,834 | +182,280 | 0.20% | 128,562,067 |
| 2022-04-13 | 2022-04-11 | 2.525 | 50,308,554 | +128,837 | 0.19% | 127,043,633 |
| 2022-04-12 | 2022-04-08 | 2.630 | 50,179,717 | +114,522 | 0.19% | 131,976,303 |
| 2022-04-11 | 2022-04-07 | 2.651 | 50,065,195 | -383,647 | 0.19% | 132,724,305 |
| 2022-04-08 | 2022-04-06 | 2.693 | 50,448,842 | -385,556 | 0.20% | 135,855,853 |
| 2022-04-07 | 2022-04-04 | 2.808 | 50,834,398 | -258,628 | 0.20% | 142,753,415 |
| 2022-04-06 | 2022-04-01 | 2.798 | 51,093,026 | -421,821 | 0.20% | 142,944,324 |
| 2022-04-04 | 2022-03-31 | 2.819 | 51,514,847 | +773,020 | 0.20% | 145,204,048 |
| 2022-04-01 | 2022-03-30 | 3.028 | 50,741,827 | -1,029,739 | 0.20% | 153,658,989 |
| 2022-03-31 | 2022-03-29 | 2.682 | 51,771,566 | -105,933 | 0.20% | 138,875,391 |
| 2022-03-30 | 2022-03-28 | 2.620 | 51,877,499 | +1,005,881 | 0.20% | 135,898,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 50,871,618 | -1,912,510 | 0.20% | 129,531,637 |
| 2022-03-28 | 2022-03-24 | 2.641 | 52,784,128 | +804,514 | 0.20% | 139,379,185 |
| 2022-03-25 | 2022-03-23 | 2.682 | 51,979,614 | +15,270 | 0.20% | 139,433,473 |
| 2022-03-24 | 2022-03-22 | 2.662 | 51,964,344 | +19,087 | 0.20% | 138,303,507 |
| 2022-03-23 | 2022-03-21 | 2.651 | 51,945,257 | +508,666 | 0.20% | 137,708,405 |
| 2022-03-22 | 2022-03-18 | 2.756 | 51,436,591 | +337,839 | 0.20% | 141,749,637 |
| 2022-03-21 | 2022-03-17 | 2.662 | 51,098,752 | -6,271,009 | 0.20% | 135,999,727 |
| 2022-03-18 | 2022-03-16 | 2.724 | 57,369,761 | -371,241 | 0.22% | 156,296,919 |
| 2022-03-17 | 2022-03-15 | 2.389 | 57,741,002 | +1,012,561 | 0.22% | 137,947,296 |
| 2022-03-16 | 2022-03-14 | 2.630 | 56,728,441 | -1,101,315 | 0.22% | 149,199,923 |
| 2022-03-15 | 2022-03-11 | 2.871 | 57,829,756 | +896,131 | 0.22% | 166,033,587 |
| 2022-03-14 | 2022-03-10 | 2.997 | 56,933,625 | +35,311 | 0.22% | 170,619,591 |
| 2022-03-11 | 2022-03-09 | 2.703 | 56,898,314 | +376,966 | 0.22% | 153,820,115 |
| 2022-03-10 | 2022-03-08 | 2.777 | 56,521,348 | -501,031 | 0.22% | 156,946,781 |
| 2022-03-09 | 2022-03-07 | 2.861 | 57,022,379 | -756,797 | 0.22% | 163,118,045 |
| 2022-03-08 | 2022-03-04 | 3.060 | 57,779,176 | +69,667 | 0.22% | 176,786,144 |
| 2022-03-07 | 2022-03-03 | 3.112 | 57,709,509 | -526,799 | 0.22% | 179,596,495 |
| 2022-03-04 | 2022-03-02 | 3.018 | 58,236,308 | -76,348 | 0.23% | 175,743,937 |
| 2022-03-03 | 2022-03-01 | 3.039 | 58,312,656 | +971,525 | 0.23% | 177,196,381 |
| 2022-03-02 | 2022-02-28 | 2.997 | 57,341,131 | -28,630 | 0.22% | 171,840,812 |
| 2022-03-01 | 2022-02-25 | 3.018 | 57,369,761 | -2,058,525 | 0.22% | 173,128,895 |
| 2022-02-28 | 2022-02-24 | 2.934 | 59,428,286 | -297,756 | 0.23% | 174,359,359 |
| 2022-02-25 | 2022-02-23 | 3.123 | 59,726,042 | +446,634 | 0.23% | 186,497,935 |
| 2022-02-24 | 2022-02-22 | 3.007 | 59,279,408 | +965,798 | 0.23% | 178,270,623 |
| 2022-02-23 | 2022-02-21 | 2.850 | 58,313,610 | +162,239 | 0.23% | 166,200,704 |
| 2022-02-22 | 2022-02-18 | 2.766 | 58,151,371 | -28,630 | 0.22% | 160,863,648 |
| 2022-02-21 | 2022-02-17 | 2.724 | 58,180,001 | +191,823 | 0.22% | 158,504,319 |
| 2022-02-18 | 2022-02-16 | 2.641 | 57,988,178 | +57,261 | 0.22% | 153,120,745 |
| 2022-02-17 | 2022-02-15 | 2.557 | 57,930,917 | -482,899 | 0.22% | 148,113,368 |
| 2022-02-16 | 2022-02-14 | 2.515 | 58,413,816 | +231,906 | 0.23% | 146,899,679 |
| 2022-02-15 | 2022-02-11 | 2.578 | 58,181,910 | +268,171 | 0.22% | 149,974,392 |
| 2022-02-14 | 2022-02-10 | 2.682 | 57,913,739 | -6,463,787 | 0.22% | 155,351,553 |
| 2022-02-11 | 2022-02-09 | 2.609 | 64,377,526 | -2,353,418 | 0.25% | 167,968,428 |
| 2022-02-10 | 2022-02-08 | 2.609 | 66,730,944 | +66,804 | 0.26% | 174,108,769 |
| 2022-02-09 | 2022-02-07 | 2.546 | 66,664,140 | -190,869 | 0.26% | 169,743,277 |
| 2022-02-08 | 2022-02-04 | 2.494 | 66,855,009 | -11,452 | 0.26% | 166,726,616 |
| 2022-02-07 | 2022-01-31 | 2.452 | 66,866,461 | +167,965 | 0.26% | 163,952,568 |
| 2022-02-04 | 2022-01-27 | 2.525 | 66,698,496 | -515,347 | 0.26% | 168,432,972 |
| 2022-01-28 | 2022-01-26 | 2.630 | 67,213,843 | -188,961 | 0.26% | 176,777,292 |
| 2022-01-27 | 2022-01-25 | 2.557 | 67,402,804 | +300,620 | 0.26% | 172,330,369 |
| 2022-01-26 | 2022-01-24 | 2.651 | 67,102,184 | -585,015 | 0.26% | 177,889,865 |
| 2022-01-25 | 2022-01-21 | 2.588 | 67,687,199 | +2,851,587 | 0.26% | 175,185,245 |
| 2022-01-24 | 2022-01-20 | 2.567 | 64,835,612 | +600,284 | 0.25% | 166,446,140 |
| 2022-01-21 | 2022-01-19 | 2.682 | 64,235,328 | -73,485 | 0.25% | 172,308,991 |
| 2022-01-20 | 2022-01-18 | 2.766 | 64,308,813 | -66,804 | 0.25% | 177,896,928 |
| 2022-01-19 | 2022-01-17 | 2.777 | 64,375,617 | +479,082 | 0.25% | 178,756,279 |
| 2022-01-18 | 2022-01-14 | 2.756 | 63,896,535 | -177,509 | 0.25% | 176,086,915 |
| 2022-01-17 | 2022-01-13 | 2.735 | 64,074,044 | +73,485 | 0.25% | 175,233,312 |
| 2022-01-14 | 2022-01-12 | 2.787 | 64,000,559 | +97,343 | 0.25% | 178,385,452 |
| 2022-01-13 | 2022-01-11 | 2.777 | 63,903,216 | +467,630 | 0.25% | 177,444,530 |
| 2022-01-12 | 2022-01-10 | 2.819 | 63,435,586 | -133,609 | 0.25% | 178,804,837 |
| 2022-01-11 | 2022-01-07 | 2.850 | 63,569,195 | +209,957 | 0.25% | 181,179,745 |
| 2022-01-10 | 2022-01-06 | 2.808 | 63,359,238 | -527,754 | 0.24% | 177,925,735 |
| 2022-01-07 | 2022-01-05 | 2.850 | 63,886,992 | +45,809 | 0.25% | 182,085,504 |
| 2022-01-06 | 2022-01-04 | 3.018 | 63,841,183 | +225,225 | 0.25% | 192,658,175 |
| 2022-01-05 | 2022-01-03 | 3.081 | 63,615,958 | -126,928 | 0.25% | 195,978,049 |
| 2022-01-04 | 2021-12-31 | 2.965 | 63,742,886 | -461,903 | 0.25% | 189,021,927 |
| 2022-01-03 | 2021-12-29 | 2.986 | 64,204,789 | +1,035,465 | 0.25% | 191,737,169 |
| 2021-12-30 | 2021-12-28 | 2.934 | 63,169,324 | -966,752 | 0.24% | 185,335,361 |
| 2021-12-29 | 2021-12-24 | 2.735 | 64,136,076 | +684,266 | 0.25% | 175,402,961 |
| 2021-12-28 | 2021-12-22 | 2.567 | 63,451,810 | +7,059,299 | 0.25% | 162,893,640 |
| 2021-12-23 | 2021-12-21 | 2.672 | 56,392,511 | +393,191 | 0.22% | 150,680,010 |
| 2021-12-22 | 2021-12-20 | 2.441 | 55,999,320 | +596,466 | 0.22% | 136,720,206 |
| 2021-12-21 | 2021-12-17 | 2.766 | 55,402,854 | +282,487 | 0.23% | 153,260,449 |
| 2021-12-20 | 2021-12-16 | 2.976 | 55,120,367 | -5,726 | 0.23% | 164,030,447 |
| 2021-12-17 | 2021-12-15 | 3.028 | 55,126,093 | -5,113,388 | 0.23% | 166,935,647 |
| 2021-12-16 | 2021-12-14 | 2.672 | 60,239,481 | -541,114 | 0.25% | 160,959,061 |
| 2021-12-15 | 2021-12-13 | 2.766 | 60,780,595 | -4,031,158 | 0.25% | 168,136,848 |
| 2021-12-14 | 2021-12-10 | 2.808 | 64,811,753 | +9,250,478 | 0.27% | 182,004,695 |
| 2021-12-13 | 2021-12-09 | 2.745 | 55,561,275 | +745,344 | 0.23% | 152,534,303 |
| 2021-12-10 | 2021-12-08 | 2.840 | 54,815,931 | +449,497 | 0.23% | 155,657,522 |
| 2021-12-09 | 2021-12-07 | 2.798 | 54,366,434 | -61,078 | 0.23% | 152,102,425 |
| 2021-12-08 | 2021-12-06 | 2.808 | 54,427,512 | +84,937 | 0.23% | 152,843,616 |
| 2021-12-07 | 2021-12-03 | 2.819 | 54,342,575 | -67,759 | 0.23% | 153,174,518 |
| 2021-12-06 | 2021-12-02 | 2.861 | 54,410,334 | -232,860 | 0.23% | 155,646,037 |
| 2021-12-03 | 2021-12-01 | 2.829 | 54,643,194 | -1,116,585 | 0.23% | 154,594,440 |
| 2021-12-02 | 2021-11-30 | 3.007 | 55,759,779 | +4,219,164 | 0.23% | 167,686,063 |
| 2021-12-01 | 2021-11-29 | 3.123 | 51,540,615 | +3,020,506 | 0.22% | 160,938,478 |
| 2021-11-30 | 2021-11-26 | 3.196 | 48,520,109 | +933,351 | 0.20% | 155,065,661 |
| 2021-11-29 | 2021-11-25 | 3.468 | 47,586,758 | +188,006 | 0.20% | 165,047,192 |
| 2021-11-26 | 2021-11-24 | 3.426 | 47,398,752 | -637,503 | 0.20% | 162,408,475 |
| 2021-11-25 | 2021-11-23 | 3.332 | 48,036,255 | +245,267 | 0.20% | 160,062,756 |
| 2021-11-24 | 2021-11-22 | 3.615 | 47,790,988 | -522,982 | 0.20% | 172,766,340 |
| 2021-11-23 | 2021-11-19 | 3.458 | 48,313,970 | +1,807,532 | 0.20% | 167,063,161 |
| 2021-11-22 | 2021-11-18 | 3.542 | 46,506,438 | +1,484,008 | 0.19% | 164,711,456 |
| 2021-11-19 | 2021-11-17 | 3.343 | 45,022,430 | +2,642,585 | 0.19% | 150,492,079 |
| 2021-11-18 | 2021-11-16 | 3.364 | 42,379,845 | +1,254,965 | 0.18% | 142,547,113 |
| 2021-11-17 | 2021-11-15 | 3.269 | 41,124,880 | +3,341,167 | 0.17% | 134,447,666 |
| 2021-11-16 | 2021-11-12 | 3.112 | 37,783,713 | -832,190 | 0.16% | 117,585,863 |
| 2021-11-15 | 2021-11-11 | 2.861 | 38,615,903 | -280,578 | 0.16% | 110,464,535 |
| 2021-11-12 | 2021-11-10 | 2.672 | 38,896,481 | +650,864 | 0.16% | 103,930,860 |
| 2021-11-11 | 2021-11-09 | 2.903 | 38,245,617 | +2,269,435 | 0.16% | 111,008,304 |
| 2021-11-10 | 2021-11-08 | 2.829 | 35,976,182 | +451,406 | 0.15% | 101,782,441 |
| 2021-11-09 | 2021-11-05 | 3.028 | 35,524,776 | +2,753,289 | 0.15% | 107,577,939 |
| 2021-11-08 | 2021-11-04 | 3.112 | 32,771,487 | +4,105,598 | 0.14% | 101,987,425 |
| 2021-11-05 | 2021-11-03 | 2.861 | 28,665,889 | -839,825 | 0.12% | 82,001,555 |
| 2021-11-04 | 2021-11-02 | 3.353 | 29,505,714 | -6,982,951 | 0.12% | 98,935,040 |
| 2021-11-03 | 2021-11-01 | 3.772 | 36,488,665 | +14,635,854 | 0.15% | 137,643,118 |
| 2021-11-02 | 2021-10-29 | 2.075 | 21,852,811 | +3,817 | 0.09% | 45,338,435 |
| 2021-07-08 | 2021-07-06 | 2.075 | 21,848,994 | +124,065 | 0.09% | 45,330,516 |
| 2021-06-15 | 2021-06-10 | 2.075 | 21,724,929 | +639,412 | 0.09% | 45,073,116 |
| 2021-04-07 | 2021-03-31 | 2.075 | 21,085,517 | +7,635 | 0.09% | 43,746,516 |
| 2021-04-01 | 2021-03-30 | 2.127 | 21,077,882 | -115,476 | 0.09% | 44,834,986 |
| 2021-03-31 | 2021-03-29 | 1.991 | 21,193,358 | +257,673 | 0.09% | 42,193,680 |
| 2021-03-30 | 2021-03-26 | 2.159 | 20,935,685 | -155,558 | 0.09% | 45,190,633 |
| 2021-03-29 | 2021-03-25 | 2.012 | 21,091,243 | -65,850 | 0.09% | 42,432,384 |
| 2021-03-26 | 2021-03-24 | 1.970 | 21,157,093 | +83,028 | 0.09% | 41,678,096 |
| 2021-03-25 | 2021-03-23 | 2.106 | 21,074,065 | +464,767 | 0.09% | 44,385,222 |
| 2021-03-24 | 2021-03-22 | 2.200 | 20,609,298 | -54,398 | 0.09% | 45,349,920 |
| 2021-03-23 | 2021-03-19 | 2.211 | 20,663,696 | +991,566 | 0.09% | 45,686,142 |
| 2021-03-22 | 2021-03-18 | 2.483 | 19,672,130 | +115,476 | 0.08% | 48,853,284 |
| 2021-03-19 | 2021-03-17 | 2.504 | 19,556,654 | +870,364 | 0.08% | 48,976,357 |
| 2021-03-18 | 2021-03-16 | 2.641 | 18,686,290 | -630,823 | 0.08% | 49,342,103 |
| 2021-03-17 | 2021-03-15 | 2.410 | 19,317,113 | +258,627 | 0.08% | 46,554,759 |
| 2021-03-16 | 2021-03-12 | 2.494 | 19,058,486 | -34,356 | 0.08% | 47,529,077 |
| 2021-03-15 | 2021-03-11 | 2.536 | 19,092,842 | -343,565 | 0.08% | 48,415,004 |
| 2021-03-12 | 2021-03-10 | 2.389 | 19,436,407 | +406,552 | 0.08% | 46,434,937 |
| 2021-03-11 | 2021-03-09 | 2.284 | 19,029,855 | +103,069 | 0.08% | 43,469,636 |
| 2021-03-10 | 2021-03-08 | 2.242 | 18,926,786 | -181,326 | 0.08% | 42,440,909 |
| 2021-03-09 | 2021-03-05 | 3.018 | 19,108,112 | -188,006 | 0.08% | 57,663,937 |
| 2021-03-08 | 2021-03-04 | 3.102 | 19,296,118 | +650,864 | 0.08% | 59,848,833 |
| 2021-03-05 | 2021-03-03 | 3.385 | 18,645,254 | -176,554 | 0.08% | 63,105,157 |
| 2021-03-04 | 2021-03-02 | 3.091 | 18,821,808 | -39,128 | 0.08% | 58,180,491 |
| 2021-03-03 | 2021-03-01 | 3.206 | 18,860,936 | +1,421,976 | 0.08% | 60,475,393 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,438,960 | +86,846 | 0.07% | 52,078,620 |
| 2021-03-01 | 2021-02-25 | 2.892 | 17,352,114 | -1,162,394 | 0.07% | 50,182,871 |
| 2021-02-26 | 2021-02-24 | 2.483 | 18,514,508 | -1,158,576 | 0.08% | 45,978,474 |
| 2021-02-25 | 2021-02-23 | 2.903 | 19,673,084 | +141,243 | 0.08% | 57,101,333 |
| 2021-02-24 | 2021-02-22 | 2.944 | 19,531,841 | -685,221 | 0.08% | 57,510,021 |
| 2021-02-23 | 2021-02-19 | 3.238 | 20,217,062 | +870,364 | 0.08% | 65,459,178 |
| 2021-02-22 | 2021-02-18 | 3.185 | 19,346,698 | +1,503,095 | 0.08% | 61,627,488 |
| 2021-02-19 | 2021-02-17 | 3.688 | 17,843,603 | +191,824 | 0.07% | 65,814,145 |
| 2021-02-18 | 2021-02-16 | 3.678 | 17,651,779 | +982,022 | 0.07% | 64,921,662 |
| 2021-02-17 | 2021-02-11 | 3.825 | 16,669,757 | +1,664,380 | 0.07% | 63,755,281 |
| 2021-02-16 | 2021-02-09 | 3.919 | 15,005,377 | -923,807 | 0.06% | 58,804,768 |
| 2021-02-10 | 2021-02-08 | 3.332 | 15,929,184 | +19,087 | 0.07% | 53,078,016 |
| 2021-02-09 | 2021-02-05 | 3.343 | 15,910,097 | +3,523,446 | 0.07% | 53,181,127 |
| 2021-02-08 | 2021-02-04 | 3.416 | 12,386,651 | -256,719 | 0.05% | 42,312,192 |
| 2021-02-05 | 2021-02-03 | 3.060 | 12,643,370 | -334,976 | 0.05% | 38,684,744 |
| 2021-02-04 | 2021-02-02 | 3.144 | 12,978,346 | -1,801,805 | 0.05% | 40,797,601 |
| 2021-02-03 | 2021-02-01 | 2.316 | 14,780,151 | +376,967 | 0.06% | 34,226,711 |
| 2021-02-02 | 2021-01-29 | 2.515 | 14,403,184 | -243,359 | 0.06% | 36,221,279 |
| 2021-02-01 | 2021-01-28 | 2.326 | 14,646,543 | +1,696,828 | 0.06% | 34,070,784 |
| 2021-01-29 | 2021-01-27 | 2.588 | 12,949,715 | -859,866 | 0.05% | 33,515,924 |
| 2021-01-28 | 2021-01-26 | 2.777 | 13,809,581 | +1,591,849 | 0.06% | 38,346,030 |
| 2021-01-27 | 2021-01-25 | 2.693 | 12,217,732 | +340,702 | 0.05% | 32,901,655 |
| 2021-01-26 | 2021-01-22 | 2.096 | 11,877,030 | -466,675 | 0.05% | 24,890,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 12,343,705 | +189,915 | 0.05% | 26,256,425 |
| 2021-01-22 | 2021-01-20 | 2.022 | 12,153,790 | -1,647,584 | 0.05% | 24,578,935 |
| 2021-01-21 | 2021-01-19 | 1.970 | 13,801,374 | -1,271,189 | 0.06% | 27,187,808 |
| 2021-01-20 | 2021-01-18 | 1.781 | 15,072,563 | -1,494,506 | 0.07% | 26,849,120 |
| 2021-01-19 | 2021-01-15 | 1.446 | 16,567,069 | +203,276 | 0.08% | 23,956,248 |
| 2021-01-18 | 2021-01-14 | 1.488 | 16,363,793 | +520,118 | 0.08% | 24,348,171 |
| 2021-01-15 | 2021-01-13 | 1.289 | 15,843,675 | +267,217 | 0.08% | 20,419,968 |
| 2021-01-14 | 2021-01-12 | 1.341 | 15,576,458 | +326,387 | 0.08% | 20,891,648 |
| 2021-01-13 | 2021-01-11 | 1.383 | 15,250,071 | -1,084,138 | 0.08% | 21,093,072 |
| 2021-01-12 | 2021-01-08 | 1.540 | 16,334,209 | -2,098,607 | 0.08% | 25,159,932 |
| 2021-01-11 | 2021-01-07 | 1.530 | 18,432,816 | +1,433,428 | 0.09% | 28,199,316 |
| 2021-01-08 | 2021-01-06 | 1.268 | 16,999,388 | -2,529,018 | 0.08% | 21,553,246 |
| 2021-01-07 | 2021-01-05 | 1.289 | 19,528,406 | +93,526 | 0.10% | 25,168,999 |
| 2021-01-06 | 2021-01-04 | 1.362 | 19,434,880 | +562,110 | 0.10% | 26,473,980 |
| 2021-01-05 | 2020-12-31 | 1.289 | 18,872,770 | +202,322 | 0.09% | 24,323,988 |
| 2021-01-04 | 2020-12-29 | 1.394 | 18,670,448 | +1,183,389 | 0.09% | 26,019,588 |
| 2020-12-30 | 2020-12-28 | 1.530 | 17,487,059 | +424,684 | 0.09% | 26,752,456 |
| 2020-12-29 | 2020-12-24 | 1.477 | 17,062,375 | +38,174 | 0.08% | 25,208,826 |
| 2020-12-28 | 2020-12-22 | 1.373 | 17,024,201 | -53,443 | 0.08% | 23,368,566 |
| 2020-12-23 | 2020-12-21 | 1.561 | 17,077,644 | -1,119,449 | 0.08% | 26,662,953 |
| 2020-12-22 | 2020-12-18 | 1.593 | 18,197,093 | +662,317 | 0.09% | 28,982,753 |
| 2020-12-21 | 2020-12-17 | 1.540 | 17,534,776 | -444,726 | 0.09% | 27,009,192 |
| 2020-12-18 | 2020-12-16 | 1.394 | 17,979,502 | -391,282 | 0.09% | 25,056,669 |
| 2020-12-17 | 2020-12-15 | 1.341 | 18,370,784 | -5,699,355 | 0.09% | 24,639,489 |
| 2020-12-16 | 2020-12-14 | 1.174 | 24,070,139 | +5,142,972 | 0.12% | 28,248,192 |
| 2020-12-15 | 2020-12-11 | 1.153 | 18,927,167 | -826,464 | 0.09% | 21,815,859 |
| 2020-12-14 | 2020-12-10 | 1.006 | 19,753,631 | +394,145 | 0.10% | 19,870,656 |
| 2020-12-11 | 2020-12-09 | 0.974 | 19,359,486 | +126,928 | 0.10% | 18,865,608 |
| 2020-12-10 | 2020-12-08 | 1.142 | 19,232,558 | +940,031 | 0.10% | 21,966,334 |
| 2020-12-09 | 2020-12-07 | 1.174 | 18,292,527 | -407,506 | 0.09% | 21,467,712 |
| 2020-12-08 | 2020-12-04 | 0.943 | 18,700,033 | +26,722 | 0.09% | 17,635,140 |
| 2020-12-07 | 2020-12-03 | 0.943 | 18,673,311 | +95,434 | 0.09% | 17,609,940 |
| 2020-12-04 | 2020-12-02 | 0.922 | 18,577,877 | +181,326 | 0.09% | 17,130,608 |
| 2020-12-03 | 2020-12-01 | 0.943 | 18,396,551 | -412,278 | 0.09% | 17,348,940 |
| 2020-12-02 | 2020-11-30 | 0.828 | 18,808,829 | -468,584 | 0.09% | 15,569,794 |
| 2020-12-01 | 2020-11-27 | 0.618 | 19,277,413 | -143,151 | 0.10% | 11,917,764 |
| 2020-11-30 | 2020-11-26 | 0.681 | 19,420,564 | +62,032 | 0.10% | 13,227,240 |
| 2020-11-27 | 2020-11-25 | 0.713 | 19,358,532 | -9,543 | 0.10% | 13,793,528 |
| 2020-11-26 | 2020-11-24 | 0.733 | 19,368,075 | -5,773,795 | 0.10% | 14,206,220 |
| 2020-11-25 | 2020-11-23 | 0.671 | 25,141,870 | -348,337 | 0.12% | 16,860,544 |
| 2020-11-24 | 2020-11-20 | 0.534 | 25,490,207 | -181,325 | 0.13% | 13,621,896 |
| 2020-11-23 | 2020-11-19 | 0.513 | 25,671,532 | +11,452 | 0.13% | 13,180,804 |
| 2020-11-20 | 2020-11-18 | 0.503 | 25,660,080 | -326,387 | 0.13% | 12,906,048 |
| 2020-11-18 | 2020-11-16 | 0.451 | 25,986,467 | -95,434 | 0.13% | 11,708,728 |
| 2020-11-17 | 2020-11-13 | 0.466 | 26,081,901 | -171,783 | 0.13% | 12,161,672 |
| 2020-11-16 | 2020-11-12 | 0.466 | 26,253,684 | +477,173 | 0.13% | 12,241,772 |
| 2020-11-13 | 2020-11-11 | 0.440 | 25,776,511 | -381,738 | 0.13% | 11,344,032 |
| 2020-11-12 | 2020-11-10 | 0.451 | 26,158,249 | -362,652 | 0.13% | 11,786,128 |
| 2020-11-11 | 2020-11-09 | 0.424 | 26,520,901 | -477,173 | 0.13% | 11,254,788 |
| 2020-11-10 | 2020-11-06 | 0.398 | 26,998,074 | +572,608 | 0.13% | 10,750,048 |
| 2020-11-09 | 2020-11-05 | 0.377 | 26,425,466 | -95,435 | 0.13% | 9,968,256 |
| 2020-11-06 | 2020-11-04 | 0.362 | 26,520,901 | -76,347 | 0.13% | 9,587,412 |
| 2020-11-05 | 2020-11-03 | 0.372 | 26,597,248 | -1,221,563 | 0.13% | 9,893,708 |
| 2020-11-04 | 2020-11-02 | 0.356 | 27,818,811 | +458,086 | 0.14% | 9,910,864 |
| 2020-11-03 | 2020-10-30 | 0.372 | 27,360,725 | -7,635 | 0.14% | 10,177,708 |
| 2020-11-02 | 2020-10-29 | 0.377 | 27,368,360 | -381,739 | 0.14% | 10,323,936 |
| 2020-10-30 | 2020-10-28 | 0.362 | 27,750,099 | +381,739 | 0.14% | 10,031,772 |
| 2020-10-29 | 2020-10-27 | 0.388 | 27,368,360 | -864,638 | 0.14% | 10,610,712 |
| 2020-10-28 | 2020-10-23 | 0.409 | 28,232,998 | -28,630 | 0.14% | 11,537,604 |
| 2020-10-27 | 2020-10-22 | 0.393 | 28,261,628 | +343,565 | 0.14% | 11,105,100 |
| 2020-10-23 | 2020-10-21 | 0.430 | 27,918,063 | -82,074 | 0.14% | 11,993,976 |
| 2020-10-22 | 2020-10-20 | 0.403 | 28,000,137 | +95,434 | 0.14% | 11,295,746 |
| 2020-10-21 | 2020-10-19 | 0.388 | 27,904,703 | -438,999 | 0.14% | 10,818,652 |
| 2020-10-20 | 2020-10-16 | 0.351 | 28,343,702 | +1,071,731 | 0.14% | 9,949,366 |
| 2020-10-19 | 2020-10-15 | 0.377 | 27,271,971 | +543,977 | 0.14% | 10,287,576 |
| 2020-10-15 | 2020-10-12 | 0.414 | 26,727,994 | +706,217 | 0.13% | 11,062,607 |
| 2020-10-14 | 2020-10-09 | 0.435 | 26,021,777 | -696,673 | 0.13% | 11,315,639 |
| 2020-10-12 | 2020-10-08 | 0.477 | 26,718,450 | -522,982 | 0.13% | 12,738,453 |
| 2020-10-09 | 2020-10-07 | 0.430 | 27,241,432 | -418,004 | 0.14% | 11,703,286 |
| 2020-10-08 | 2020-10-06 | 0.414 | 27,659,436 | +512,484 | 0.14% | 11,448,127 |
| 2020-10-07 | 2020-10-05 | 0.382 | 27,146,952 | -7,649,085 | 0.13% | 10,382,644 |
| 2020-10-06 | 2020-09-30 | 0.341 | 34,796,037 | -314,934 | 0.17% | 11,849,695 |
| 2020-10-05 | 2020-09-29 | 0.330 | 35,110,971 | -200,413 | 0.17% | 11,589,039 |
| 2020-09-30 | 2020-09-28 | 0.314 | 35,311,384 | -114,521 | 0.18% | 11,100,180 |
| 2020-09-29 | 2020-09-25 | 0.299 | 35,425,905 | +381,738 | 0.18% | 10,579,371 |
| 2020-09-24 | 2020-09-22 | 0.309 | 35,044,167 | -95,435 | 0.17% | 10,832,577 |
| 2020-09-22 | 2020-09-18 | 0.314 | 35,139,602 | -95,434 | 0.17% | 11,046,180 |
| 2020-09-21 | 2020-09-17 | 0.320 | 35,235,036 | +183,234 | 0.17% | 11,260,783 |
| 2020-09-18 | 2020-09-16 | 0.325 | 35,051,802 | +95,435 | 0.17% | 11,385,866 |
| 2020-09-17 | 2020-09-15 | 0.330 | 34,956,367 | -507,712 | 0.17% | 11,538,009 |
| 2020-09-16 | 2020-09-14 | 0.314 | 35,464,079 | -276,761 | 0.18% | 11,148,180 |
| 2020-09-15 | 2020-09-11 | 0.293 | 35,740,840 | -95,434 | 0.18% | 10,486,168 |
| 2020-09-14 | 2020-09-10 | 0.278 | 35,836,274 | +3,149,342 | 0.18% | 9,950,909 |
| 2020-09-11 | 2020-09-09 | 0.293 | 32,686,932 | +1,937,323 | 0.16% | 9,590,168 |
| 2020-09-08 | 2020-09-04 | 0.283 | 30,749,609 | -66,804 | 0.15% | 8,699,562 |
| 2020-09-07 | 2020-09-03 | 0.304 | 30,816,413 | +1,431,519 | 0.15% | 9,364,274 |
| 2020-09-04 | 2020-09-02 | 0.304 | 29,384,894 | +95,435 | 0.15% | 8,929,274 |
| 2020-09-03 | 2020-09-01 | 0.314 | 29,289,459 | +505,803 | 0.15% | 9,207,180 |
| 2020-09-02 | 2020-08-31 | 0.330 | 28,783,656 | -76,347 | 0.14% | 9,500,589 |
| 2020-09-01 | 2020-08-28 | 0.346 | 28,860,003 | -152,696 | 0.14% | 9,979,398 |
| 2020-08-31 | 2020-08-27 | 0.335 | 29,012,699 | -954,346 | 0.14% | 9,728,192 |
| 2020-08-28 | 2020-08-26 | 0.335 | 29,967,045 | -190,869 | 0.15% | 10,048,192 |
| 2020-08-27 | 2020-08-25 | 0.335 | 30,157,914 | -95,435 | 0.15% | 10,112,192 |
| 2020-08-26 | 2020-08-24 | 0.325 | 30,253,349 | +1,021,151 | 0.15% | 9,827,186 |
| 2020-08-25 | 2020-08-21 | 0.372 | 29,232,198 | +76,347 | 0.14% | 10,873,863 |
| 2020-08-24 | 2020-08-20 | 0.356 | 29,155,851 | +379,830 | 0.14% | 10,387,204 |
| 2020-08-21 | 2020-08-19 | 0.320 | 28,776,021 | -190,869 | 0.14% | 9,196,543 |
| 2020-08-20 | 2020-08-18 | 0.314 | 28,966,890 | -236,678 | 0.14% | 9,105,780 |
| 2020-08-19 | 2020-08-17 | 0.314 | 29,203,568 | -11,910,241 | 0.14% | 9,180,180 |
| 2020-08-18 | 2020-08-14 | 0.304 | 41,113,809 | -1,327,496 | 0.20% | 12,493,374 |
| 2020-08-17 | 2020-08-13 | 0.320 | 42,441,305 | +2,576,735 | 0.21% | 13,563,838 |
| 2020-08-14 | 2020-08-12 | 0.314 | 39,864,570 | +314,934 | 0.20% | 12,531,480 |
| 2020-08-13 | 2020-08-11 | 0.330 | 39,549,636 | -13,423,834 | 0.20% | 13,054,104 |
| 2020-08-12 | 2020-08-10 | 0.299 | 52,973,470 | +25,706,271 | 0.26% | 15,819,666 |
| 2020-08-11 | 2020-08-07 | 0.309 | 27,267,199 | -95,435 | 0.14% | 8,428,622 |
| 2020-08-10 | 2020-08-06 | 0.309 | 27,362,634 | +217,591 | 0.14% | 8,458,122 |
| 2020-08-07 | 2020-08-05 | 0.278 | 27,145,043 | -95,435 | 0.13% | 7,537,554 |
| 2020-08-06 | 2020-08-04 | 0.267 | 27,240,478 | -66,804 | 0.14% | 7,278,618 |
| 2020-08-05 | 2020-08-03 | 0.262 | 27,307,282 | -408,460 | 0.14% | 7,153,400 |
| 2020-08-04 | 2020-07-31 | 0.251 | 27,715,742 | +198,504 | 0.14% | 6,969,984 |
| 2020-08-03 | 2020-07-30 | 0.255 | 27,517,238 | -654,682 | 0.14% | 7,006,565 |
| 2020-07-29 | 2020-07-27 | 0.231 | 28,171,920 | +190,870 | 0.14% | 6,494,312 |
| 2020-07-22 | 2020-07-20 | 0.236 | 27,981,050 | +47,717 | 0.14% | 6,596,910 |
| 2020-07-21 | 2020-07-17 | 0.237 | 27,933,333 | +381,738 | 0.14% | 6,614,930 |
| 2020-07-20 | 2020-07-16 | 0.236 | 27,551,595 | -95,434 | 0.14% | 6,495,660 |
| 2020-07-17 | 2020-07-15 | 0.247 | 27,647,029 | -471,447 | 0.14% | 6,836,826 |
| 2020-07-15 | 2020-07-13 | 0.251 | 28,118,476 | +725,303 | 0.14% | 7,071,264 |
| 2020-07-13 | 2020-07-09 | 0.261 | 27,393,173 | -133,609 | 0.14% | 7,147,196 |
| 2020-07-10 | 2020-07-08 | 0.243 | 27,526,782 | +53,444 | 0.14% | 6,691,715 |
| 2020-07-09 | 2020-07-07 | 0.243 | 27,473,338 | +171,782 | 0.14% | 6,678,723 |
| 2020-07-07 | 2020-07-03 | 0.233 | 27,301,556 | -27,676 | 0.14% | 6,350,887 |
| 2020-07-03 | 2020-06-30 | 0.229 | 27,329,232 | +448,543 | 0.14% | 6,271,415 |
| 2020-06-30 | 2020-06-26 | 0.239 | 26,880,689 | -143,152 | 0.13% | 6,421,985 |
| 2020-06-29 | 2020-06-24 | 0.240 | 27,023,841 | +4,772 | 0.13% | 6,484,501 |
| 2020-06-24 | 2020-06-22 | 0.237 | 27,019,069 | +5,726 | 0.13% | 6,398,422 |
| 2020-06-23 | 2020-06-19 | 0.237 | 27,013,343 | +528,708 | 0.14% | 6,397,066 |
| 2020-06-22 | 2020-06-18 | 0.231 | 26,484,635 | +66,804 | 0.14% | 6,105,352 |
| 2020-06-19 | 2020-06-17 | 0.235 | 26,417,831 | -188,006 | 0.14% | 6,200,678 |
| 2020-06-18 | 2020-06-16 | 0.257 | 26,605,837 | -254,811 | 0.14% | 6,830,257 |
| 2020-06-17 | 2020-06-15 | 0.254 | 26,860,648 | -381,738 | 0.14% | 6,811,235 |
| 2020-06-16 | 2020-06-12 | 0.260 | 27,242,386 | +238,586 | 0.14% | 7,079,309 |
| 2020-06-11 | 2020-06-09 | 0.283 | 27,003,800 | +925,716 | 0.14% | 7,639,812 |
| 2020-06-09 | 2020-06-05 | 0.272 | 26,078,084 | -687,129 | 0.14% | 7,104,656 |
| 2020-06-04 | 2020-06-02 | 0.250 | 26,765,213 | +553,521 | 0.14% | 6,702,898 |
| 2020-06-01 | 2020-05-28 | 0.235 | 26,211,692 | -796,880 | 0.14% | 6,152,294 |
| 2020-05-28 | 2020-05-26 | 0.239 | 27,008,572 | +238,587 | 0.14% | 6,452,537 |
| 2020-05-22 | 2020-05-20 | 0.260 | 26,769,985 | -57,261 | 0.14% | 6,956,549 |
| 2020-05-21 | 2020-05-19 | 0.241 | 26,827,246 | +250,993 | 0.14% | 6,465,438 |
| 2020-05-20 | 2020-05-18 | 0.229 | 26,576,253 | +143,152 | 0.14% | 6,098,624 |
| 2020-05-19 | 2020-05-15 | 0.238 | 26,433,101 | +19,087 | 0.14% | 6,287,355 |
| 2020-05-18 | 2020-05-14 | 0.233 | 26,414,014 | +38,174 | 0.14% | 6,144,427 |
| 2020-05-14 | 2020-05-12 | 0.238 | 26,375,840 | +57,261 | 0.14% | 6,273,735 |
| 2020-05-12 | 2020-05-08 | 0.255 | 26,318,579 | -104,978 | 0.14% | 6,701,357 |
| 2020-05-06 | 2020-05-04 | 0.225 | 26,423,557 | +1,316,998 | 0.14% | 5,952,834 |
| 2020-05-05 | 2020-04-29 | 0.233 | 25,106,559 | +214,727 | 0.13% | 5,840,287 |
| 2020-04-29 | 2020-04-27 | 0.238 | 24,891,832 | -764,431 | 0.13% | 5,920,750 |
| 2020-04-27 | 2020-04-23 | 0.241 | 25,656,263 | -1,431,519 | 0.14% | 6,183,228 |
| 2020-04-23 | 2020-04-21 | 0.236 | 27,087,782 | +1,431,519 | 0.14% | 6,386,310 |
| 2020-04-22 | 2020-04-20 | 0.247 | 25,656,263 | +190,869 | 0.14% | 6,344,530 |
| 2020-04-20 | 2020-04-16 | 0.246 | 25,465,394 | +190,870 | 0.13% | 6,270,646 |
| 2020-04-16 | 2020-04-14 | 0.251 | 25,274,524 | -95,435 | 0.13% | 6,356,064 |
| 2020-04-15 | 2020-04-09 | 0.262 | 25,369,959 | +706,216 | 0.13% | 6,645,900 |
| 2020-04-09 | 2020-04-07 | 0.259 | 24,663,743 | +76,348 | 0.13% | 6,383,369 |
| 2020-04-08 | 2020-04-06 | 0.254 | 24,587,395 | -477,173 | 0.13% | 6,234,791 |
| 2020-04-07 | 2020-04-03 | 0.255 | 25,064,568 | +477,173 | 0.13% | 6,382,055 |
| 2020-04-06 | 2020-04-02 | 0.250 | 24,587,395 | -38,174 | 0.13% | 6,157,500 |
| 2020-04-03 | 2020-04-01 | 0.248 | 24,625,569 | +1,288,368 | 0.13% | 6,115,453 |
| 2020-04-02 | 2020-03-31 | 0.261 | 23,337,201 | -641,321 | 0.12% | 6,088,946 |
| 2020-04-01 | 2020-03-30 | 0.256 | 23,978,522 | -573,562 | 0.13% | 6,130,646 |
| 2020-03-30 | 2020-03-26 | 0.260 | 24,552,084 | -46,763 | 0.13% | 6,380,197 |
| 2020-03-27 | 2020-03-25 | 0.258 | 24,598,847 | +143,152 | 0.13% | 6,340,798 |
| 2020-03-26 | 2020-03-24 | 0.250 | 24,455,695 | -460,950 | 0.13% | 6,124,518 |
| 2020-03-25 | 2020-03-23 | 0.242 | 24,916,645 | +527,754 | 0.13% | 6,031,087 |
| 2020-03-24 | 2020-03-20 | 0.267 | 24,388,891 | +171,782 | 0.13% | 6,516,678 |
| 2020-03-23 | 2020-03-19 | 0.248 | 24,217,109 | +28,631 | 0.13% | 6,014,017 |
| 2020-03-19 | 2020-03-17 | 0.278 | 24,188,478 | -190,870 | 0.13% | 6,716,584 |
| 2020-03-18 | 2020-03-16 | 0.253 | 24,379,348 | +9,361,183 | 0.13% | 6,156,490 |
| 2020-03-17 | 2020-03-13 | 0.335 | 15,018,165 | +1,101,315 | 0.08% | 5,035,712 |
| 2020-03-16 | 2020-03-12 | 0.351 | 13,916,850 | +334,022 | 0.07% | 4,885,171 |
| 2020-03-12 | 2020-03-10 | 0.388 | 13,582,828 | -954,347 | 0.07% | 5,266,062 |
| 2020-03-11 | 2020-03-09 | 0.382 | 14,537,175 | -143,152 | 0.08% | 5,559,899 |
| 2020-03-10 | 2020-03-06 | 0.403 | 14,680,327 | +95,435 | 0.08% | 5,922,301 |
| 2020-03-06 | 2020-03-04 | 0.419 | 14,584,892 | -715,760 | 0.08% | 6,113,040 |
| 2020-03-05 | 2020-03-03 | 0.388 | 15,300,652 | -14,315 | 0.08% | 5,932,062 |
| 2020-03-04 | 2020-03-02 | 0.388 | 15,314,967 | -57,261 | 0.08% | 5,937,612 |
| 2020-03-03 | 2020-02-28 | 0.388 | 15,372,228 | +380,784 | 0.08% | 5,959,812 |
| 2020-02-28 | 2020-02-26 | 0.414 | 14,991,444 | -533,479 | 0.08% | 6,204,897 |
| 2020-02-27 | 2020-02-25 | 0.398 | 15,524,923 | +303,482 | 0.08% | 6,181,688 |
| 2020-02-26 | 2020-02-24 | 0.398 | 15,221,441 | -439,954 | 0.08% | 6,060,848 |
| 2020-02-25 | 2020-02-21 | 0.419 | 15,661,395 | +95,435 | 0.08% | 6,564,240 |
| 2020-02-24 | 2020-02-20 | 0.430 | 15,565,960 | -200,413 | 0.08% | 6,687,346 |
| 2020-02-21 | 2020-02-19 | 0.409 | 15,766,373 | -95,434 | 0.08% | 6,443,034 |
| 2020-02-20 | 2020-02-18 | 0.398 | 15,861,807 | +190,869 | 0.08% | 6,315,828 |
| 2020-02-19 | 2020-02-17 | 0.414 | 15,670,938 | +146,969 | 0.08% | 6,486,137 |
| 2020-02-18 | 2020-02-14 | 0.409 | 15,523,969 | +786,382 | 0.08% | 6,343,974 |
| 2020-02-17 | 2020-02-13 | 0.430 | 14,737,587 | +38,173 | 0.08% | 6,331,466 |
| 2020-02-14 | 2020-02-12 | 0.456 | 14,699,414 | -1,098,452 | 0.08% | 6,700,131 |
| 2020-02-13 | 2020-02-11 | 0.414 | 15,797,866 | -549,704 | 0.08% | 6,538,672 |
| 2020-02-12 | 2020-02-10 | 0.341 | 16,347,570 | +1,909 | 0.09% | 5,567,120 |
| 2020-02-10 | 2020-02-06 | 0.346 | 16,345,661 | -143,152 | 0.09% | 5,652,108 |
| 2020-02-07 | 2020-02-05 | 0.335 | 16,488,813 | +143,152 | 0.09% | 5,528,832 |
| 2020-02-06 | 2020-02-04 | 0.330 | 16,345,661 | -38,174 | 0.09% | 5,395,194 |
| 2020-02-05 | 2020-02-03 | 0.309 | 16,383,835 | -200,412 | 0.09% | 5,064,442 |
| 2020-02-04 | 2020-01-31 | 0.314 | 16,584,247 | +28,630 | 0.09% | 5,213,280 |
| 2020-02-03 | 2020-01-30 | 0.325 | 16,555,617 | +95,435 | 0.09% | 5,377,756 |
| 2020-01-30 | 2020-01-24 | 0.372 | 16,460,182 | -152,696 | 0.09% | 6,122,898 |
| 2020-01-23 | 2020-01-21 | 0.388 | 16,612,878 | +238,587 | 0.09% | 6,440,812 |
| 2020-01-21 | 2020-01-17 | 0.414 | 16,374,291 | -143,152 | 0.09% | 6,777,252 |
| 2020-01-20 | 2020-01-16 | 0.398 | 16,517,443 | +9,543 | 0.09% | 6,576,888 |
| 2020-01-17 | 2020-01-15 | 0.403 | 16,507,900 | +436,137 | 0.09% | 6,659,576 |
| 2020-01-16 | 2020-01-14 | 0.409 | 16,071,763 | -112,613 | 0.08% | 6,567,834 |
| 2020-01-15 | 2020-01-13 | 0.393 | 16,184,376 | -28,631 | 0.09% | 6,359,475 |
| 2020-01-14 | 2020-01-10 | 0.367 | 16,213,007 | +195,641 | 0.09% | 5,946,010 |
| 2020-01-13 | 2020-01-09 | 0.377 | 16,017,366 | -6,873,201 | 0.08% | 6,042,096 |
| 2020-01-10 | 2020-01-08 | 0.341 | 22,890,567 | +190,869 | 0.12% | 7,795,320 |
| 2020-01-09 | 2020-01-07 | 0.351 | 22,699,698 | -57,261 | 0.12% | 7,968,176 |
| 2020-01-08 | 2020-01-06 | 0.356 | 22,756,959 | -238,587 | 0.12% | 8,107,504 |
| 2020-01-07 | 2020-01-03 | 0.346 | 22,995,546 | -324,477 | 0.12% | 7,951,548 |
| 2020-01-06 | 2020-01-02 | 0.320 | 23,320,023 | +95,434 | 0.12% | 7,452,858 |
| 2020-01-03 | 2019-12-31 | 0.309 | 23,224,589 | +28,631 | 0.12% | 7,179,002 |
| 2019-12-30 | 2019-12-24 | 0.304 | 23,195,958 | +143,152 | 0.12% | 7,048,624 |
| 2019-12-27 | 2019-12-20 | 0.330 | 23,052,806 | +47,717 | 0.12% | 7,609,014 |
| 2019-12-20 | 2019-12-18 | 0.320 | 23,005,089 | +143,152 | 0.12% | 7,352,208 |
| 2019-12-18 | 2019-12-16 | 0.314 | 22,861,937 | +2,462,213 | 0.12% | 7,186,680 |
| 2019-12-17 | 2019-12-13 | 0.293 | 20,399,724 | +95,435 | 0.11% | 5,985,168 |
| 2019-12-16 | 2019-12-12 | 0.272 | 20,304,289 | -143,152 | 0.11% | 5,531,656 |
| 2019-12-13 | 2019-12-11 | 0.267 | 20,447,441 | +229,043 | 0.11% | 5,463,528 |
| 2019-12-11 | 2019-12-09 | 0.272 | 20,218,398 | +3,731,494 | 0.11% | 5,508,256 |
| 2019-12-10 | 2019-12-06 | 0.267 | 16,486,904 | +38,174 | 0.09% | 4,405,278 |
| 2019-12-09 | 2019-12-05 | 0.249 | 16,448,730 | -190,869 | 0.09% | 4,102,073 |
| 2019-12-06 | 2019-12-04 | 0.241 | 16,639,599 | -9,544 | 0.09% | 4,010,188 |
| 2019-12-05 | 2019-12-03 | 0.250 | 16,649,143 | +9,544 | 0.09% | 4,169,498 |
| 2019-12-04 | 2019-12-02 | 0.236 | 16,639,599 | +66,804 | 0.09% | 3,923,010 |
| 2019-12-02 | 2019-11-28 | 0.242 | 16,572,795 | +190,869 | 0.09% | 4,011,454 |
| 2019-11-28 | 2019-11-26 | 0.257 | 16,381,926 | -30,539 | 0.09% | 4,205,572 |
| 2019-11-27 | 2019-11-25 | 0.240 | 16,412,465 | +47,717 | 0.09% | 3,938,250 |
| 2019-11-26 | 2019-11-22 | 0.250 | 16,364,748 | +95,435 | 0.09% | 4,098,276 |
| 2019-11-25 | 2019-11-21 | 0.249 | 16,269,313 | -141,243 | 0.09% | 4,057,329 |
| 2019-11-22 | 2019-11-20 | 0.262 | 16,410,556 | +261,490 | 0.09% | 4,298,900 |
| 2019-11-21 | 2019-11-19 | 0.267 | 16,149,066 | -911,400 | 0.09% | 4,315,008 |
| 2019-11-20 | 2019-11-18 | 0.283 | 17,060,466 | +190,869 | 0.09% | 4,826,682 |
| 2019-11-18 | 2019-11-14 | 0.314 | 16,869,597 | -38,174 | 0.09% | 5,302,980 |
| 2019-11-13 | 2019-11-11 | 0.330 | 16,907,771 | +95,435 | 0.09% | 5,580,729 |
| 2019-11-04 | 2019-10-31 | 0.330 | 16,812,336 | +28,630 | 0.09% | 5,549,229 |
| 2019-10-31 | 2019-10-29 | 0.330 | 16,783,706 | +111,659 | 0.09% | 5,539,779 |
| 2019-10-24 | 2019-10-22 | 0.346 | 16,672,047 | -19,087 | 0.09% | 5,764,968 |
| 2019-10-10 | 2019-10-08 | 0.335 | 16,691,134 | -95,435 | 0.09% | 5,596,672 |
| 2019-10-09 | 2019-10-04 | 0.330 | 16,786,569 | +28,631 | 0.09% | 5,540,724 |
| 2019-09-24 | 2019-09-20 | 0.372 | 16,757,938 | -28,631 | 0.09% | 6,233,658 |
| 2019-09-20 | 2019-09-18 | 0.356 | 16,786,569 | +76,348 | 0.09% | 5,980,464 |
| 2019-09-17 | 2019-09-13 | 0.372 | 16,710,221 | +233,815 | 0.09% | 6,215,908 |
| 2019-09-16 | 2019-09-12 | 0.382 | 16,476,406 | -9,544 | 0.09% | 6,301,579 |
| 2019-09-12 | 2019-09-10 | 0.335 | 16,485,950 | +95,435 | 0.09% | 5,527,872 |
| 2019-09-11 | 2019-09-09 | 0.341 | 16,390,515 | +1,181,481 | 0.09% | 5,581,745 |
| 2019-09-10 | 2019-09-06 | 0.335 | 15,209,034 | +4,771 | 0.08% | 5,099,712 |
| 2019-09-09 | 2019-09-05 | 0.330 | 15,204,263 | -815,966 | 0.08% | 5,018,454 |
| 2019-09-06 | 2019-09-04 | 0.330 | 16,020,229 | +190,869 | 0.08% | 5,287,779 |
| 2019-09-05 | 2019-09-03 | 0.320 | 15,829,360 | -11,452 | 0.08% | 5,058,913 |
| 2019-09-03 | 2019-08-30 | 0.320 | 15,840,812 | +38,174 | 0.08% | 5,062,573 |
| 2019-08-30 | 2019-08-28 | 0.314 | 15,802,638 | +1,078,411 | 0.08% | 4,967,580 |
| 2019-08-29 | 2019-08-27 | 0.320 | 14,724,227 | +28,631 | 0.08% | 4,705,723 |
| 2019-08-27 | 2019-08-23 | 0.330 | 14,695,596 | +19,087 | 0.08% | 4,850,559 |
| 2019-08-22 | 2019-08-20 | 0.325 | 14,676,509 | -22,905 | 0.08% | 4,767,366 |
| 2019-08-19 | 2019-08-15 | 0.325 | 14,699,414 | -39,128 | 0.08% | 4,774,806 |
| 2019-08-16 | 2019-08-14 | 0.335 | 14,738,542 | +47,718 | 0.08% | 4,941,952 |
| 2019-08-15 | 2019-08-13 | 0.346 | 14,690,824 | -858,912 | 0.08% | 5,079,888 |
| 2019-08-13 | 2019-08-09 | 0.393 | 15,549,736 | -76,348 | 0.08% | 6,110,100 |
| 2019-08-12 | 2019-08-08 | 0.393 | 15,626,084 | -47,717 | 0.08% | 6,140,100 |
| 2019-08-09 | 2019-08-07 | 0.398 | 15,673,801 | +1,290,276 | 0.08% | 6,240,968 |
| 2019-08-08 | 2019-08-06 | 0.409 | 14,383,525 | +95,435 | 0.08% | 5,877,924 |
| 2019-07-25 | 2019-07-23 | 0.466 | 14,288,090 | +19,087 | 0.08% | 6,662,362 |
| 2019-07-23 | 2019-07-19 | 0.466 | 14,269,003 | +190,869 | 0.08% | 6,653,462 |
| 2019-07-16 | 2019-07-12 | 0.477 | 14,078,134 | -38,174 | 0.07% | 6,711,978 |
| 2019-07-15 | 2019-07-11 | 0.461 | 14,116,308 | -9,543 | 0.07% | 6,508,304 |
| 2019-07-12 | 2019-07-10 | 0.461 | 14,125,851 | -28,631 | 0.07% | 6,512,704 |
| 2019-07-10 | 2019-07-08 | 0.451 | 14,154,482 | -133,608 | 0.07% | 6,377,588 |
| 2019-07-09 | 2019-07-05 | 0.456 | 14,288,090 | -1,049,781 | 0.08% | 6,512,646 |
| 2019-07-04 | 2019-07-02 | 0.456 | 15,337,871 | -41,037 | 0.08% | 6,991,146 |
| 2019-07-02 | 2019-06-27 | 0.451 | 15,378,908 | +190,869 | 0.08% | 6,929,278 |
| 2019-06-25 | 2019-06-21 | 0.451 | 15,188,039 | +190,869 | 0.08% | 6,843,278 |
| 2019-06-24 | 2019-06-20 | 0.456 | 14,997,170 | +95,435 | 0.08% | 6,835,851 |
| 2019-06-21 | 2019-06-19 | 0.451 | 14,901,735 | +400,825 | 0.08% | 6,714,278 |
| 2019-06-19 | 2019-06-17 | 0.445 | 14,500,910 | +190,870 | 0.08% | 6,457,705 |
| 2019-06-18 | 2019-06-14 | 0.461 | 14,310,040 | +127,882 | 0.08% | 6,597,624 |
| 2019-06-17 | 2019-06-13 | 0.466 | 14,182,158 | -135,517 | 0.08% | 6,612,967 |
| 2019-06-14 | 2019-06-12 | 0.477 | 14,317,675 | +76,348 | 0.08% | 6,826,183 |
| 2019-06-13 | 2019-06-11 | 0.482 | 14,241,327 | +479,081 | 0.08% | 6,864,396 |
| 2019-06-12 | 2019-06-10 | 0.524 | 13,762,246 | -190,869 | 0.08% | 7,210,300 |
| 2019-06-11 | 2019-06-06 | 0.513 | 13,953,115 | -47,717 | 0.08% | 7,164,094 |
| 2019-06-04 | 2019-05-31 | 0.498 | 14,000,832 | -353,108 | 0.08% | 6,968,535 |
| 2019-05-31 | 2019-05-29 | 0.482 | 14,353,940 | -320,661 | 0.08% | 6,918,676 |
| 2019-05-30 | 2019-05-28 | 0.487 | 14,674,601 | -19,086 | 0.08% | 7,150,119 |
| 2019-05-28 | 2019-05-24 | 0.492 | 14,693,687 | -394,145 | 0.08% | 7,236,402 |
| 2019-05-27 | 2019-05-23 | 0.482 | 15,087,832 | +954,346 | 0.09% | 7,272,416 |
| 2019-05-24 | 2019-05-22 | 0.503 | 14,133,486 | -76,348 | 0.08% | 7,108,608 |
| 2019-05-23 | 2019-05-21 | 0.503 | 14,209,834 | +19,087 | 0.08% | 7,147,008 |
| 2019-05-14 | 2019-05-09 | 0.519 | 14,190,747 | -66,804 | 0.08% | 7,360,452 |
| 2019-05-08 | 2019-05-06 | 0.534 | 14,257,551 | +47,717 | 0.08% | 7,619,196 |
| 2019-05-07 | 2019-05-03 | 0.576 | 14,209,834 | +8,589 | 0.08% | 8,189,280 |
| 2019-05-06 | 2019-05-02 | 0.587 | 14,201,245 | -426,593 | 0.08% | 8,333,136 |
| 2019-05-02 | 2019-04-29 | 0.566 | 14,627,838 | +95,435 | 0.08% | 8,276,904 |
| 2019-04-23 | 2019-04-17 | 0.618 | 14,532,403 | -47,717 | 0.08% | 8,984,284 |
| 2019-04-16 | 2019-04-12 | 0.608 | 14,580,120 | +47,717 | 0.08% | 8,861,008 |
| 2019-04-15 | 2019-04-11 | 0.608 | 14,532,403 | +95,435 | 0.08% | 8,832,008 |
| 2019-04-12 | 2019-04-10 | 0.629 | 14,436,968 | +28,630 | 0.08% | 9,076,560 |
| 2019-04-11 | 2019-04-09 | 0.650 | 14,408,338 | -954 | 0.08% | 9,360,512 |
| 2019-04-09 | 2019-04-04 | 0.629 | 14,409,292 | -80,165 | 0.08% | 9,059,160 |
| 2019-04-08 | 2019-04-03 | 0.608 | 14,489,457 | -28,631 | 0.08% | 8,805,908 |
| 2019-04-04 | 2019-04-02 | 0.639 | 14,518,088 | -324,478 | 0.08% | 9,279,686 |
| 2019-04-03 | 2019-04-01 | 0.576 | 14,842,566 | +47,718 | 0.08% | 8,553,930 |
| 2019-04-02 | 2019-03-29 | 0.576 | 14,794,848 | +372,195 | 0.08% | 8,526,430 |
| 2019-03-28 | 2019-03-26 | 0.608 | 14,422,653 | +190,869 | 0.08% | 8,765,308 |
| 2019-03-27 | 2019-03-25 | 0.608 | 14,231,784 | +66,804 | 0.08% | 8,649,308 |
| 2019-03-25 | 2019-03-21 | 0.650 | 14,164,980 | -95,434 | 0.08% | 9,202,412 |
| 2019-03-22 | 2019-03-20 | 0.639 | 14,260,414 | +19,087 | 0.08% | 9,114,986 |
| 2019-03-21 | 2019-03-19 | 0.639 | 14,241,327 | +491,488 | 0.08% | 9,102,786 |
| 2019-03-19 | 2019-03-15 | 0.650 | 13,749,839 | +209,002 | 0.08% | 8,932,712 |
| 2019-03-15 | 2019-03-13 | 0.681 | 13,540,837 | -189,915 | 0.08% | 9,222,590 |
| 2019-03-14 | 2019-03-12 | 0.671 | 13,730,752 | -73,485 | 0.08% | 9,208,064 |
| 2019-03-13 | 2019-03-11 | 0.681 | 13,804,237 | +443,771 | 0.08% | 9,401,990 |
| 2019-03-12 | 2019-03-08 | 0.660 | 13,360,466 | +47,718 | 0.08% | 8,819,748 |
| 2019-03-08 | 2019-03-06 | 0.692 | 13,312,748 | +87,799 | 0.08% | 9,206,736 |
| 2019-03-06 | 2019-03-04 | 0.723 | 13,224,949 | +62,033 | 0.08% | 9,561,744 |
| 2019-03-05 | 2019-03-01 | 0.702 | 13,162,916 | +29,585 | 0.08% | 9,241,042 |
| 2019-03-01 | 2019-02-27 | 0.723 | 13,133,331 | +487,671 | 0.08% | 9,495,504 |
| 2019-02-28 | 2019-02-26 | 0.775 | 12,645,660 | -190,870 | 0.07% | 9,805,444 |
| 2019-02-27 | 2019-02-25 | 0.817 | 12,836,530 | +9,544 | 0.07% | 10,491,468 |
| 2019-02-26 | 2019-02-22 | 0.807 | 12,826,986 | -572,608 | 0.07% | 10,349,262 |
| 2019-02-25 | 2019-02-21 | 0.786 | 13,399,594 | -547,795 | 0.08% | 10,530,450 |
| 2019-02-22 | 2019-02-20 | 0.754 | 13,947,389 | +43,900 | 0.08% | 10,522,512 |
| 2019-02-20 | 2019-02-18 | 0.754 | 13,903,489 | -71,576 | 0.08% | 10,489,392 |
| 2019-02-19 | 2019-02-15 | 0.681 | 13,975,065 | +549,704 | 0.08% | 9,518,340 |
| 2019-02-18 | 2019-02-14 | 0.702 | 13,425,361 | +115,476 | 0.08% | 9,425,292 |
| 2019-02-15 | 2019-02-13 | 0.702 | 13,309,885 | +145,060 | 0.08% | 9,344,222 |
| 2019-02-14 | 2019-02-12 | 0.702 | 13,164,825 | -92,571 | 0.08% | 9,242,382 |
| 2019-02-13 | 2019-02-11 | 0.650 | 13,257,396 | +124,065 | 0.08% | 8,612,792 |
| 2019-02-12 | 2019-02-08 | 0.671 | 13,133,331 | -306,346 | 0.08% | 8,807,424 |
| 2019-02-11 | 2019-02-04 | 0.702 | 13,439,677 | -696,672 | 0.08% | 9,435,342 |
| 2019-02-08 | 2019-01-31 | 0.650 | 14,136,349 | +238,586 | 0.08% | 9,183,812 |
| 2019-02-01 | 2019-01-30 | 0.587 | 13,897,763 | -191,823 | 0.08% | 8,155,056 |
| 2019-01-31 | 2019-01-29 | 0.545 | 14,089,586 | +19,087 | 0.08% | 7,677,072 |
| 2019-01-14 | 2019-01-10 | 0.519 | 14,070,499 | -47,718 | 0.08% | 7,298,082 |
| 2019-01-11 | 2019-01-09 | 0.498 | 14,118,217 | +171,783 | 0.08% | 7,026,960 |
| 2019-01-10 | 2019-01-08 | 0.498 | 13,946,434 | -57,261 | 0.08% | 6,941,460 |
| 2019-01-08 | 2019-01-04 | 0.487 | 14,003,695 | +38,174 | 0.08% | 6,823,224 |
| 2019-01-04 | 2019-01-02 | 0.503 | 13,965,521 | +95,434 | 0.08% | 7,024,128 |
| 2019-01-03 | 2018-12-31 | 0.498 | 13,870,087 | +47,718 | 0.08% | 6,903,460 |
| 2019-01-02 | 2018-12-27 | 0.508 | 13,822,369 | -38,174 | 0.08% | 7,024,546 |
| 2018-12-28 | 2018-12-24 | 0.508 | 13,860,543 | -1,460,150 | 0.08% | 7,043,946 |
| 2018-12-27 | 2018-12-20 | 0.492 | 15,320,693 | +1,431,519 | 0.09% | 7,545,192 |
| 2018-12-21 | 2018-12-19 | 0.498 | 13,889,174 | +128,837 | 0.08% | 6,912,960 |
| 2018-12-17 | 2018-12-13 | 0.524 | 13,760,337 | -1,469,693 | 0.08% | 7,209,300 |
| 2018-12-14 | 2018-12-12 | 0.513 | 15,230,030 | +1,336,085 | 0.09% | 7,819,714 |
| 2018-12-13 | 2018-12-11 | 0.519 | 13,893,945 | +76,347 | 0.08% | 7,206,507 |
| 2018-12-11 | 2018-12-07 | 0.534 | 13,817,598 | +83,983 | 0.08% | 7,384,086 |
| 2018-12-10 | 2018-12-06 | 0.545 | 13,733,615 | -38,174 | 0.08% | 7,483,112 |
| 2018-12-07 | 2018-12-05 | 0.576 | 13,771,789 | -1,145,216 | 0.08% | 7,936,830 |
| 2018-12-06 | 2018-12-04 | 0.587 | 14,917,005 | -254,810 | 0.09% | 8,753,136 |
| 2018-12-05 | 2018-12-03 | 0.576 | 15,171,815 | +1,591,850 | 0.09% | 8,743,680 |
| 2018-12-04 | 2018-11-30 | 0.566 | 13,579,965 | +114,521 | 0.08% | 7,683,984 |
| 2018-12-03 | 2018-11-29 | 0.587 | 13,465,444 | -95,434 | 0.08% | 7,901,376 |
| 2018-11-30 | 2018-11-28 | 0.597 | 13,560,878 | -38,174 | 0.08% | 8,099,472 |
| 2018-11-26 | 2018-11-22 | 0.587 | 13,599,052 | -53,444 | 0.08% | 7,979,776 |
| 2018-11-23 | 2018-11-21 | 0.587 | 13,652,496 | +47,718 | 0.08% | 8,011,136 |
| 2018-11-22 | 2018-11-20 | 0.566 | 13,604,778 | -38,174 | 0.08% | 7,698,024 |
| 2018-11-21 | 2018-11-19 | 0.566 | 13,642,952 | +47,717 | 0.08% | 7,719,624 |
| 2018-11-20 | 2018-11-16 | 0.566 | 13,595,235 | +5,726 | 0.08% | 7,692,624 |
| 2018-11-16 | 2018-11-14 | 0.545 | 13,589,509 | +558,293 | 0.08% | 7,404,592 |
| 2018-11-15 | 2018-11-13 | 0.618 | 13,031,216 | -9,544 | 0.07% | 8,056,214 |
| 2018-11-14 | 2018-11-12 | 0.608 | 13,040,760 | -1,686,330 | 0.07% | 7,925,468 |
| 2018-11-13 | 2018-11-09 | 0.587 | 14,727,090 | +1,705,417 | 0.08% | 8,641,696 |
| 2018-11-12 | 2018-11-08 | 0.608 | 13,021,673 | -114,521 | 0.07% | 7,913,868 |
| 2018-11-09 | 2018-11-07 | 0.608 | 13,136,194 | -583,106 | 0.08% | 7,983,468 |
| 2018-11-08 | 2018-11-06 | 0.608 | 13,719,300 | +190,869 | 0.08% | 8,337,848 |
| 2018-11-07 | 2018-11-05 | 0.597 | 13,528,431 | -1,383,802 | 0.08% | 8,080,092 |
| 2018-11-06 | 2018-11-02 | 0.503 | 14,912,233 | -152,695 | 0.09% | 7,500,288 |
| 2018-11-05 | 2018-11-01 | 0.487 | 15,064,928 | +47,717 | 0.09% | 7,340,304 |
| 2018-11-02 | 2018-10-31 | 0.487 | 15,017,211 | +1,145,216 | 0.09% | 7,317,054 |
| 2018-10-25 | 2018-10-23 | 0.492 | 13,871,995 | -95,435 | 0.08% | 6,831,732 |
| 2018-10-24 | 2018-10-22 | 0.513 | 13,967,430 | +95,435 | 0.08% | 7,171,444 |
| 2018-10-23 | 2018-10-19 | 0.487 | 13,871,995 | -28,631 | 0.08% | 6,759,054 |
| 2018-10-19 | 2018-10-16 | 0.487 | 13,900,626 | -98,297 | 0.08% | 6,773,004 |
| 2018-10-16 | 2018-10-12 | 0.508 | 13,998,923 | -133,609 | 0.08% | 7,114,271 |
| 2018-10-15 | 2018-10-11 | 0.508 | 14,132,532 | -66,804 | 0.08% | 7,182,171 |
| 2018-10-11 | 2018-10-09 | 0.534 | 14,199,336 | +28,630 | 0.08% | 7,588,086 |
| 2018-10-05 | 2018-10-03 | 0.566 | 14,170,706 | -21,950 | 0.08% | 8,018,244 |
| 2018-10-03 | 2018-09-28 | 0.576 | 14,192,656 | +9,544 | 0.08% | 8,179,380 |
| 2018-09-28 | 2018-09-26 | 0.587 | 14,183,112 | +47,717 | 0.08% | 8,322,496 |
| 2018-09-27 | 2018-09-24 | 0.576 | 14,135,395 | -28,630 | 0.08% | 8,146,380 |
| 2018-09-24 | 2018-09-20 | 0.566 | 14,164,025 | +181,325 | 0.08% | 8,014,464 |
| 2018-09-21 | 2018-09-19 | 0.566 | 13,982,700 | +19,087 | 0.08% | 7,911,864 |
| 2018-09-20 | 2018-09-18 | 0.555 | 13,963,613 | +95,435 | 0.08% | 7,754,748 |
| 2018-09-18 | 2018-09-14 | 0.566 | 13,868,178 | -47,717 | 0.08% | 7,847,064 |
| 2018-09-17 | 2018-09-13 | 0.566 | 13,915,895 | -47,718 | 0.08% | 7,874,064 |
| 2018-09-11 | 2018-09-07 | 0.587 | 13,963,613 | -9,543 | 0.08% | 8,193,696 |
| 2018-09-10 | 2018-09-06 | 0.608 | 13,973,156 | +104,978 | 0.08% | 8,492,128 |
| 2018-09-07 | 2018-09-05 | 0.576 | 13,868,178 | +95,435 | 0.08% | 7,992,380 |
| 2018-09-06 | 2018-09-04 | 0.618 | 13,772,743 | +47,717 | 0.08% | 8,514,644 |
| 2018-09-05 | 2018-09-03 | 0.618 | 13,725,026 | -706,216 | 0.08% | 8,485,144 |
| 2018-09-03 | 2018-08-30 | 0.545 | 14,431,242 | -9,544 | 0.08% | 7,863,232 |
| 2018-08-30 | 2018-08-28 | 0.566 | 14,440,786 | +95,435 | 0.08% | 8,171,064 |
| 2018-08-29 | 2018-08-27 | 0.566 | 14,345,351 | +95,435 | 0.08% | 8,117,064 |
| 2018-08-27 | 2018-08-23 | 0.566 | 14,249,916 | +9,543 | 0.08% | 8,063,064 |
| 2018-08-23 | 2018-08-21 | 0.545 | 14,240,373 | +29,585 | 0.08% | 7,759,232 |
| 2018-08-21 | 2018-08-17 | 0.555 | 14,210,788 | +28,630 | 0.08% | 7,892,018 |
| 2018-08-20 | 2018-08-16 | 0.524 | 14,182,158 | -66,804 | 0.08% | 7,430,300 |
| 2018-08-17 | 2018-08-15 | 0.534 | 14,248,962 | +133,608 | 0.08% | 7,614,606 |
| 2018-08-16 | 2018-08-14 | 0.555 | 14,115,354 | -1,528,862 | 0.08% | 7,839,018 |
| 2018-08-15 | 2018-08-13 | 0.597 | 15,644,216 | +286,304 | 0.09% | 9,343,782 |
| 2018-08-13 | 2018-08-09 | 0.639 | 15,357,912 | +206,138 | 0.09% | 9,816,486 |
| 2018-08-10 | 2018-08-08 | 0.629 | 15,151,774 | +9,544 | 0.09% | 9,525,960 |
| 2018-08-09 | 2018-08-07 | 0.639 | 15,142,230 | +76,347 | 0.09% | 9,678,626 |
| 2018-08-08 | 2018-08-06 | 0.639 | 15,065,883 | -9,543 | 0.09% | 9,629,826 |
| 2018-08-06 | 2018-08-02 | 0.702 | 15,075,426 | +12,407 | 0.09% | 10,583,722 |
| 2018-08-03 | 2018-08-01 | 0.723 | 15,063,019 | -28,631 | 0.09% | 10,890,684 |
| 2018-08-02 | 2018-07-31 | 0.723 | 15,091,650 | -28,630 | 0.09% | 10,911,384 |
| 2018-07-30 | 2018-07-26 | 0.744 | 15,120,280 | +104,978 | 0.09% | 11,248,956 |
| 2018-07-27 | 2018-07-25 | 0.765 | 15,015,302 | +47,717 | 0.09% | 11,485,528 |
| 2018-07-26 | 2018-07-24 | 0.723 | 14,967,585 | +62,987 | 0.09% | 10,821,684 |
| 2018-07-23 | 2018-07-19 | 0.692 | 14,904,598 | -57,261 | 0.09% | 10,307,616 |
| 2018-07-17 | 2018-07-13 | 0.713 | 14,961,859 | -171,782 | 0.09% | 10,660,768 |
| 2018-07-16 | 2018-07-12 | 0.723 | 15,133,641 | +171,782 | 0.09% | 10,941,744 |
| 2018-07-12 | 2018-07-10 | 0.723 | 14,961,859 | -29,585 | 0.08% | 10,817,544 |
| 2018-07-11 | 2018-07-09 | 0.723 | 14,991,444 | +10,498 | 0.08% | 10,838,934 |
| 2018-07-10 | 2018-07-06 | 0.702 | 14,980,946 | -28,630 | 0.08% | 10,517,392 |
| 2018-07-05 | 2018-07-03 | 0.744 | 15,009,576 | -20,041 | 0.08% | 11,166,596 |
| 2018-07-04 | 2018-06-29 | 0.775 | 15,029,617 | +76,347 | 0.08% | 11,653,964 |
| 2018-07-03 | 2018-06-28 | 0.765 | 14,953,270 | +67,759 | 0.08% | 11,438,078 |
| 2018-06-29 | 2018-06-27 | 0.796 | 14,885,511 | +19,087 | 0.08% | 11,854,176 |
| 2018-06-28 | 2018-06-26 | 0.807 | 14,866,424 | +18,132 | 0.08% | 11,994,752 |
| 2018-06-27 | 2018-06-25 | 0.796 | 14,848,292 | -95,434 | 0.08% | 11,824,536 |
| 2018-06-26 | 2018-06-22 | 0.796 | 14,943,726 | +76,347 | 0.08% | 11,900,536 |
| 2018-06-25 | 2018-06-21 | 0.765 | 14,867,379 | +19,087 | 0.08% | 11,372,378 |
| 2018-06-22 | 2018-06-20 | 0.765 | 14,848,292 | -175,599 | 0.08% | 11,357,778 |
| 2018-06-21 | 2018-06-19 | 0.765 | 15,023,891 | +29,584 | 0.08% | 11,492,098 |
| 2018-06-20 | 2018-06-15 | 0.796 | 14,994,307 | +9,544 | 0.08% | 11,940,816 |
| 2018-06-14 | 2018-06-12 | 0.838 | 14,984,763 | +47,717 | 0.08% | 12,561,280 |
| 2018-06-13 | 2018-06-11 | 0.849 | 14,937,046 | -83,982 | 0.08% | 12,677,796 |
| 2018-06-12 | 2018-06-08 | 0.838 | 15,021,028 | +157,467 | 0.08% | 12,591,680 |
| 2018-06-11 | 2018-06-07 | 0.870 | 14,863,561 | -80,165 | 0.08% | 12,926,918 |
| 2018-06-07 | 2018-06-05 | 0.796 | 14,943,726 | -71,576 | 0.08% | 11,900,536 |
| 2018-06-06 | 2018-06-04 | 0.828 | 15,015,302 | +303,482 | 0.08% | 12,429,544 |
| 2018-06-05 | 2018-06-01 | 0.912 | 14,711,820 | -47,717 | 0.08% | 13,411,572 |
| 2018-06-04 | 2018-05-31 | 0.901 | 14,759,537 | -38,174 | 0.08% | 13,300,416 |
| 2018-06-01 | 2018-05-30 | 0.870 | 14,797,711 | +200,412 | 0.08% | 12,869,648 |
| 2018-05-31 | 2018-05-29 | 0.912 | 14,597,299 | -38,173 | 0.08% | 13,307,172 |
| 2018-05-30 | 2018-05-28 | 0.974 | 14,635,472 | -9,544 | 0.08% | 14,262,108 |
| 2018-05-28 | 2018-05-24 | 0.985 | 14,645,016 | +334,021 | 0.08% | 14,424,864 |
| 2018-05-24 | 2018-05-21 | 1.027 | 14,310,995 | -162,239 | 0.08% | 14,695,688 |
| 2018-05-23 | 2018-05-18 | 0.995 | 14,473,234 | +28,631 | 0.08% | 14,407,320 |
| 2018-05-21 | 2018-05-17 | 0.995 | 14,444,603 | +66,804 | 0.08% | 14,378,820 |
| 2018-05-16 | 2018-05-14 | 0.995 | 14,377,799 | +97,343 | 0.08% | 14,312,320 |
| 2018-05-10 | 2018-05-08 | 0.985 | 14,280,456 | +190,870 | 0.08% | 14,065,784 |
| 2018-05-09 | 2018-05-07 | 0.985 | 14,089,586 | +19,087 | 0.08% | 13,877,784 |
| 2018-05-07 | 2018-05-03 | 1.027 | 14,070,499 | +47,717 | 0.08% | 14,448,728 |
| 2018-05-04 | 2018-05-02 | 1.006 | 14,022,782 | +57,261 | 0.08% | 14,105,856 |
| 2018-05-02 | 2018-04-27 | 1.006 | 13,965,521 | +47,717 | 0.08% | 14,048,256 |
| 2018-04-27 | 2018-04-25 | 1.027 | 13,917,804 | +164,148 | 0.08% | 14,291,928 |
| 2018-04-25 | 2018-04-23 | 1.058 | 13,753,656 | -95,435 | 0.08% | 14,555,716 |
| 2018-04-24 | 2018-04-20 | 1.027 | 13,849,091 | +28,630 | 0.08% | 14,221,368 |
| 2018-04-23 | 2018-04-19 | 1.027 | 13,820,461 | -72,530 | 0.08% | 14,191,968 |
| 2018-04-20 | 2018-04-18 | 0.995 | 13,892,991 | +47,717 | 0.08% | 13,829,720 |
| 2018-04-19 | 2018-04-17 | 1.016 | 13,845,274 | +412,278 | 0.08% | 14,072,372 |
| 2018-04-17 | 2018-04-13 | 1.058 | 13,432,996 | -764 | 0.08% | 14,216,356 |
| 2018-04-16 | 2018-04-12 | 1.079 | 13,433,760 | -95,434 | 0.08% | 14,498,692 |
| 2018-04-13 | 2018-04-11 | 1.058 | 13,529,194 | +19,087 | 0.08% | 14,318,164 |
| 2018-04-12 | 2018-04-10 | 1.058 | 13,510,107 | +9,543 | 0.08% | 14,297,964 |
| 2018-04-10 | 2018-04-06 | 1.006 | 13,500,564 | -308,254 | 0.08% | 13,580,544 |
| 2018-04-09 | 2018-04-04 | 1.006 | 13,808,818 | +465,721 | 0.08% | 13,890,624 |
| 2018-04-06 | 2018-04-03 | 1.037 | 13,343,097 | +21,950 | 0.08% | 13,841,586 |
| 2018-04-04 | 2018-03-29 | 1.016 | 13,321,147 | +16,224 | 0.08% | 13,539,648 |
| 2018-04-03 | 2018-03-28 | 1.027 | 13,304,923 | -352,154 | 0.07% | 13,662,572 |
| 2018-03-29 | 2018-03-27 | 1.069 | 13,657,077 | -14,315 | 0.08% | 14,596,608 |
| 2018-03-28 | 2018-03-26 | 1.079 | 13,671,392 | -230,952 | 0.08% | 14,755,162 |
| 2018-03-27 | 2018-03-23 | 1.006 | 13,902,344 | +66,805 | 0.08% | 13,984,704 |
| 2018-03-26 | 2018-03-22 | 1.069 | 13,835,539 | +111,658 | 0.08% | 14,787,348 |
| 2018-03-23 | 2018-03-21 | 1.100 | 13,723,881 | +197,550 | 0.08% | 15,099,420 |
| 2018-03-22 | 2018-03-20 | 1.111 | 13,526,331 | +80,165 | 0.08% | 15,023,804 |
| 2018-03-21 | 2018-03-19 | 1.153 | 13,446,166 | +448,543 | 0.08% | 15,498,340 |
| 2018-03-20 | 2018-03-16 | 1.195 | 12,997,623 | +290,121 | 0.07% | 15,526,116 |
| 2018-03-19 | 2018-03-15 | 1.236 | 12,707,502 | +95,435 | 0.07% | 15,712,172 |
| 2018-03-16 | 2018-03-14 | 1.257 | 12,612,067 | +93,525 | 0.07% | 15,858,479 |
| 2018-03-15 | 2018-03-13 | 1.299 | 12,518,542 | -229,043 | 0.07% | 16,265,577 |
| 2018-03-14 | 2018-03-12 | 1.278 | 12,747,585 | +152,696 | 0.07% | 16,296,028 |
| 2018-03-13 | 2018-03-09 | 1.289 | 12,594,889 | -85,891 | 0.07% | 16,232,802 |
| 2018-03-12 | 2018-03-08 | 1.236 | 12,680,780 | +66,804 | 0.07% | 15,679,132 |
| 2018-03-09 | 2018-03-07 | 1.268 | 12,613,976 | -28,631 | 0.07% | 15,993,054 |
| 2018-03-08 | 2018-03-06 | 1.289 | 12,642,607 | -28,630 | 0.07% | 16,294,303 |
| 2018-03-07 | 2018-03-05 | 1.278 | 12,671,237 | -219,500 | 0.07% | 16,198,428 |
| 2018-03-06 | 2018-03-02 | 1.299 | 12,890,737 | +57,261 | 0.07% | 16,749,177 |
| 2018-03-05 | 2018-03-01 | 1.268 | 12,833,476 | -47,717 | 0.07% | 16,271,354 |
| 2018-03-02 | 2018-02-28 | 1.299 | 12,881,193 | +28,630 | 0.07% | 16,736,776 |
| 2018-03-01 | 2018-02-27 | 1.310 | 12,852,563 | +15,270 | 0.07% | 16,834,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 12,837,293 | +200,413 | 0.07% | 16,948,764 |
| 2018-02-26 | 2018-02-22 | 1.394 | 12,636,880 | -85,892 | 0.07% | 17,611,061 |
| 2018-02-23 | 2018-02-21 | 1.352 | 12,722,772 | -115,476 | 0.07% | 17,197,507 |
| 2018-02-20 | 2018-02-13 | 1.257 | 12,838,248 | -124,065 | 0.07% | 16,142,881 |
| 2018-02-14 | 2018-02-12 | 1.205 | 12,962,313 | +28,631 | 0.07% | 15,619,761 |
| 2018-02-13 | 2018-02-09 | 1.215 | 12,933,682 | +484,808 | 0.07% | 15,720,784 |
| 2018-02-12 | 2018-02-08 | 1.278 | 12,448,874 | -57,261 | 0.07% | 15,914,168 |
| 2018-02-09 | 2018-02-07 | 1.289 | 12,506,135 | +3,817 | 0.07% | 16,118,412 |
| 2018-02-08 | 2018-02-06 | 1.257 | 12,502,318 | -69,667 | 0.07% | 15,720,480 |
| 2018-02-07 | 2018-02-05 | 1.362 | 12,571,985 | -44,854 | 0.07% | 17,125,420 |
| 2018-02-06 | 2018-02-02 | 1.383 | 12,616,839 | -3,818 | 0.07% | 17,450,928 |
| 2018-02-05 | 2018-02-01 | 1.404 | 12,620,657 | -9,543 | 0.07% | 17,720,697 |
| 2018-02-02 | 2018-01-31 | 1.415 | 12,630,200 | -395,099 | 0.07% | 17,866,440 |
| 2018-02-01 | 2018-01-30 | 1.415 | 13,025,299 | -9,544 | 0.07% | 18,425,339 |
| 2018-01-31 | 2018-01-29 | 1.394 | 13,034,843 | +220,454 | 0.07% | 18,165,672 |
| 2018-01-30 | 2018-01-26 | 1.341 | 12,814,389 | -193,732 | 0.07% | 17,187,072 |
| 2018-01-29 | 2018-01-25 | 1.394 | 13,008,121 | -42,946 | 0.07% | 18,128,432 |
| 2018-01-26 | 2018-01-24 | 1.394 | 13,051,067 | -482,899 | 0.07% | 18,188,282 |
| 2018-01-25 | 2018-01-23 | 1.456 | 13,533,966 | +252,902 | 0.08% | 19,712,146 |
| 2018-01-24 | 2018-01-22 | 1.456 | 13,281,064 | -305,391 | 0.07% | 19,343,796 |
| 2018-01-22 | 2018-01-18 | 1.456 | 13,586,455 | +29,585 | 0.08% | 19,788,596 |
| 2018-01-19 | 2018-01-17 | 1.446 | 13,556,870 | +581,197 | 0.08% | 19,603,452 |
| 2018-01-18 | 2018-01-16 | 1.477 | 12,975,673 | +244,312 | 0.07% | 19,170,923 |
| 2018-01-17 | 2018-01-15 | 1.498 | 12,731,361 | +1,076,503 | 0.07% | 19,076,772 |
| 2018-01-16 | 2018-01-12 | 1.551 | 11,654,858 | -76,348 | 0.07% | 18,074,352 |
| 2018-01-12 | 2018-01-10 | 1.509 | 11,731,206 | -51,535 | 0.07% | 17,701,056 |
| 2018-01-11 | 2018-01-09 | 1.519 | 11,782,741 | +162,239 | 0.07% | 17,902,281 |
| 2018-01-09 | 2018-01-05 | 1.467 | 11,620,502 | -151,741 | 0.07% | 17,046,960 |
| 2018-01-08 | 2018-01-04 | 1.467 | 11,772,243 | +362,652 | 0.07% | 17,269,560 |
| 2018-01-05 | 2018-01-03 | 1.540 | 11,409,591 | -129,791 | 0.06% | 17,574,438 |
| 2018-01-04 | 2018-01-02 | 1.456 | 11,539,382 | -19,087 | 0.07% | 16,807,046 |
| 2018-01-03 | 2017-12-29 | 1.467 | 11,558,469 | -1,307,455 | 0.07% | 16,955,960 |
| 2017-12-29 | 2017-12-27 | 1.467 | 12,865,924 | -4,771 | 0.07% | 18,873,961 |
| 2017-12-28 | 2017-12-22 | 1.446 | 12,870,695 | -126,928 | 0.07% | 18,611,232 |
| 2017-12-27 | 2017-12-21 | 1.415 | 12,997,623 | -104,978 | 0.07% | 18,386,190 |
| 2017-12-22 | 2017-12-20 | 1.299 | 13,102,601 | -28,631 | 0.07% | 17,024,455 |
| 2017-12-21 | 2017-12-19 | 1.320 | 13,131,232 | -148,878 | 0.07% | 17,336,844 |
| 2017-12-20 | 2017-12-18 | 1.299 | 13,280,110 | -81,119 | 0.07% | 17,255,096 |
| 2017-12-19 | 2017-12-15 | 1.310 | 13,361,229 | -83,028 | 0.08% | 17,500,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 13,444,257 | +29,584 | 0.08% | 17,890,997 |
| 2017-12-15 | 2017-12-13 | 1.352 | 13,414,673 | +83,983 | 0.08% | 18,132,756 |
| 2017-12-14 | 2017-12-12 | 1.310 | 13,330,690 | +9,543 | 0.08% | 17,460,500 |
| 2017-12-13 | 2017-12-11 | 1.310 | 13,321,147 | +47,718 | 0.08% | 17,448,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 13,273,429 | -102,115 | 0.07% | 17,524,583 |
| 2017-12-11 | 2017-12-07 | 1.236 | 13,375,544 | -275,807 | 0.08% | 16,538,171 |
| 2017-12-08 | 2017-12-06 | 1.247 | 13,651,351 | -603,146 | 0.08% | 17,022,237 |
| 2017-12-07 | 2017-12-05 | 1.299 | 14,254,497 | -221,409 | 0.08% | 18,521,136 |
| 2017-12-06 | 2017-12-04 | 1.320 | 14,475,906 | -89,708 | 0.08% | 19,112,184 |
| 2017-12-05 | 2017-12-01 | 1.310 | 14,565,614 | +92,571 | 0.08% | 19,078,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 14,473,043 | +113,568 | 0.08% | 19,108,404 |
| 2017-12-01 | 2017-11-29 | 1.362 | 14,359,475 | -162,239 | 0.08% | 19,560,319 |
| 2017-11-30 | 2017-11-28 | 1.383 | 14,521,714 | +36,265 | 0.08% | 20,085,648 |
| 2017-11-29 | 2017-11-27 | 1.331 | 14,485,449 | +466,675 | 0.08% | 19,276,568 |
| 2017-11-28 | 2017-11-24 | 1.488 | 14,018,774 | -91,617 | 0.08% | 20,858,948 |
| 2017-11-27 | 2017-11-23 | 1.488 | 14,110,391 | -110,704 | 0.08% | 20,995,268 |
| 2017-11-24 | 2017-11-22 | 1.488 | 14,221,095 | -1,049,781 | 0.08% | 21,159,988 |
| 2017-11-23 | 2017-11-21 | 1.498 | 15,270,876 | +255,765 | 0.09% | 22,882,002 |
| 2017-11-22 | 2017-11-20 | 1.561 | 15,015,111 | -311,117 | 0.08% | 23,442,766 |
| 2017-11-21 | 2017-11-17 | 1.477 | 15,326,228 | +212,819 | 0.09% | 22,643,754 |
| 2017-11-20 | 2017-11-16 | 1.572 | 15,113,409 | -122,156 | 0.09% | 23,754,600 |
| 2017-11-17 | 2017-11-15 | 1.530 | 15,235,565 | +584,060 | 0.09% | 23,308,024 |
| 2017-11-16 | 2017-11-14 | 1.614 | 14,651,505 | -185,144 | 0.08% | 23,642,695 |
| 2017-11-15 | 2017-11-13 | 1.561 | 14,836,649 | +554,476 | 0.08% | 23,164,137 |
| 2017-11-14 | 2017-11-10 | 1.509 | 14,282,173 | -1,464,922 | 0.08% | 21,550,175 |
| 2017-11-13 | 2017-11-09 | 1.446 | 15,747,095 | +1,697,782 | 0.09% | 22,770,552 |
| 2017-11-10 | 2017-11-08 | 1.467 | 14,049,313 | -66,804 | 0.08% | 20,609,960 |
| 2017-11-09 | 2017-11-07 | 1.467 | 14,116,117 | +498,169 | 0.08% | 20,707,960 |
| 2017-11-08 | 2017-11-06 | 1.477 | 13,617,948 | -536,343 | 0.08% | 20,119,853 |
| 2017-11-06 | 2017-11-02 | 1.383 | 14,154,291 | -384,602 | 0.08% | 19,577,448 |
| 2017-11-03 | 2017-11-01 | 1.394 | 14,538,893 | +249,085 | 0.08% | 20,261,753 |
| 2017-11-02 | 2017-10-31 | 1.404 | 14,289,808 | +95,434 | 0.08% | 20,064,356 |
| 2017-11-01 | 2017-10-30 | 1.383 | 14,194,374 | -114,521 | 0.08% | 19,632,889 |
| 2017-10-31 | 2017-10-27 | 1.404 | 14,308,895 | -173,691 | 0.08% | 20,091,156 |
| 2017-10-30 | 2017-10-26 | 1.394 | 14,482,586 | -41,991 | 0.08% | 20,183,282 |
| 2017-10-27 | 2017-10-25 | 1.320 | 14,524,577 | +117,384 | 0.08% | 19,176,444 |
| 2017-10-26 | 2017-10-24 | 1.278 | 14,407,193 | +47,718 | 0.08% | 18,417,608 |
| 2017-10-25 | 2017-10-23 | 1.310 | 14,359,475 | +1,351,354 | 0.08% | 18,807,999 |
| 2017-10-24 | 2017-10-20 | 1.278 | 13,008,121 | +29,585 | 0.07% | 16,629,088 |
| 2017-10-23 | 2017-10-19 | 1.236 | 12,978,536 | -251,948 | 0.07% | 16,047,291 |
| 2017-10-20 | 2017-10-18 | 1.299 | 13,230,484 | -19,087 | 0.07% | 17,190,616 |
| 2017-10-19 | 2017-10-17 | 1.289 | 13,249,571 | -324,477 | 0.07% | 17,076,582 |
| 2017-10-18 | 2017-10-16 | 1.310 | 13,574,048 | +218,545 | 0.08% | 17,779,249 |
| 2017-10-17 | 2017-10-13 | 1.257 | 13,355,503 | -162,239 | 0.08% | 16,793,280 |
| 2017-10-16 | 2017-10-12 | 1.236 | 13,517,742 | -76,348 | 0.08% | 16,713,992 |
| 2017-10-11 | 2017-10-09 | 1.142 | 13,594,090 | +888,497 | 0.08% | 15,526,396 |
| 2017-10-10 | 2017-10-06 | 1.184 | 12,705,593 | -286,304 | 0.07% | 15,044,142 |
| 2017-10-09 | 2017-10-04 | 1.163 | 12,991,897 | +229,043 | 0.07% | 15,110,874 |
| 2017-10-06 | 2017-10-03 | 1.163 | 12,762,854 | +9,543 | 0.07% | 14,844,474 |
| 2017-10-03 | 2017-09-28 | 1.121 | 12,753,311 | -47,717 | 0.07% | 14,298,838 |
| 2017-09-29 | 2017-09-27 | 1.142 | 12,801,028 | -171,782 | 0.07% | 14,620,606 |
| 2017-09-28 | 2017-09-26 | 1.058 | 12,972,810 | -47,718 | 0.07% | 13,729,334 |
| 2017-09-27 | 2017-09-25 | 1.037 | 13,020,528 | -46,763 | 0.07% | 13,506,966 |
| 2017-09-26 | 2017-09-22 | 1.121 | 13,067,291 | +66,805 | 0.07% | 14,650,868 |
| 2017-09-25 | 2017-09-21 | 1.142 | 13,000,486 | +47,717 | 0.07% | 14,848,416 |
| 2017-09-22 | 2017-09-20 | 1.132 | 12,952,769 | -238,587 | 0.07% | 14,658,192 |
| 2017-09-21 | 2017-09-19 | 1.142 | 13,191,356 | -5,191,643 | 0.07% | 15,066,416 |
| 2017-09-20 | 2017-09-18 | 1.069 | 18,382,999 | +76,347 | 0.10% | 19,647,648 |
| 2017-09-19 | 2017-09-15 | 1.069 | 18,306,652 | -366,468 | 0.10% | 19,566,049 |
| 2017-09-18 | 2017-09-14 | 1.079 | 18,673,120 | +80,165 | 0.11% | 20,153,391 |
| 2017-09-15 | 2017-09-13 | 0.943 | 18,592,955 | +33,402 | 0.10% | 17,534,160 |
| 2017-09-14 | 2017-09-12 | 0.933 | 18,559,553 | -16,224 | 0.10% | 17,308,186 |
| 2017-09-13 | 2017-09-11 | 0.933 | 18,575,777 | +167,965 | 0.10% | 17,323,316 |
| 2017-09-12 | 2017-09-08 | 0.933 | 18,407,812 | -76,348 | 0.10% | 17,166,676 |
| 2017-09-05 | 2017-09-01 | 0.912 | 18,484,160 | -38,174 | 0.10% | 16,850,508 |
| 2017-09-04 | 2017-08-31 | 0.922 | 18,522,334 | +238,587 | 0.10% | 17,079,392 |
| 2017-09-01 | 2017-08-30 | 0.943 | 18,283,747 | -92,572 | 0.10% | 17,242,560 |
| 2017-08-31 | 2017-08-29 | 0.933 | 18,376,319 | +28,631 | 0.10% | 17,137,306 |
| 2017-08-29 | 2017-08-25 | 0.933 | 18,347,688 | +76,347 | 0.10% | 17,110,606 |
| 2017-08-28 | 2017-08-24 | 0.954 | 18,271,341 | +47,718 | 0.10% | 17,422,314 |
| 2017-08-25 | 2017-08-22 | 0.954 | 18,223,623 | +114,521 | 0.10% | 17,376,814 |
| 2017-08-24 | 2017-08-21 | 0.954 | 18,109,102 | +124,065 | 0.10% | 17,267,614 |
| 2017-08-22 | 2017-08-18 | 0.985 | 17,985,037 | -66,804 | 0.10% | 17,714,676 |
| 2017-08-21 | 2017-08-17 | 0.943 | 18,051,841 | +170,828 | 0.10% | 17,023,860 |
| 2017-08-18 | 2017-08-16 | 0.954 | 17,881,013 | +19,087 | 0.10% | 17,050,124 |
| 2017-08-17 | 2017-08-15 | 0.943 | 17,861,926 | +47,717 | 0.10% | 16,844,760 |
| 2017-08-16 | 2017-08-14 | 0.912 | 17,814,209 | -276,760 | 0.10% | 16,239,768 |
| 2017-08-15 | 2017-08-11 | 0.912 | 18,090,969 | +9,543 | 0.10% | 16,492,068 |
| 2017-08-14 | 2017-08-10 | 0.922 | 18,081,426 | -452,360 | 0.10% | 16,672,832 |
| 2017-08-11 | 2017-08-09 | 0.964 | 18,533,786 | -58,215 | 0.10% | 17,866,768 |
| 2017-08-10 | 2017-08-08 | 0.964 | 18,592,001 | -28,630 | 0.10% | 17,922,888 |
| 2017-08-09 | 2017-08-07 | 0.943 | 18,620,631 | +9,543 | 0.10% | 17,560,260 |
| 2017-08-08 | 2017-08-04 | 0.891 | 18,611,088 | -47,717 | 0.10% | 16,576,190 |
| 2017-08-07 | 2017-08-03 | 0.901 | 18,658,805 | +144,106 | 0.11% | 16,814,204 |
| 2017-08-04 | 2017-08-02 | 0.891 | 18,514,699 | +232,860 | 0.10% | 16,490,340 |
| 2017-08-02 | 2017-07-31 | 0.870 | 18,281,839 | +85,892 | 0.10% | 15,899,812 |
| 2017-08-01 | 2017-07-28 | 0.891 | 18,195,947 | +47,717 | 0.10% | 16,206,440 |
| 2017-07-28 | 2017-07-26 | 0.922 | 18,148,230 | +95,435 | 0.10% | 16,734,432 |
| 2017-07-27 | 2017-07-25 | 0.912 | 18,052,795 | -410,369 | 0.10% | 16,457,268 |
| 2017-07-26 | 2017-07-24 | 0.985 | 18,463,164 | -42,946 | 0.10% | 18,185,616 |
| 2017-07-25 | 2017-07-21 | 0.974 | 18,506,110 | -141,243 | 0.10% | 18,034,002 |
| 2017-07-24 | 2017-07-20 | 0.974 | 18,647,353 | +42,945 | 0.11% | 18,171,642 |
| 2017-07-21 | 2017-07-19 | 0.985 | 18,604,408 | +28,631 | 0.10% | 18,324,736 |
| 2017-07-20 | 2017-07-18 | 0.922 | 18,575,777 | -715,760 | 0.10% | 17,128,672 |
| 2017-07-19 | 2017-07-17 | 0.912 | 19,291,537 | +47,717 | 0.11% | 17,586,528 |
| 2017-07-18 | 2017-07-14 | 0.901 | 19,243,820 | +429,456 | 0.11% | 17,341,384 |
| 2017-07-17 | 2017-07-13 | 0.870 | 18,814,364 | -19,087 | 0.11% | 16,362,952 |
| 2017-07-14 | 2017-07-12 | 0.880 | 18,833,451 | -19,087 | 0.11% | 16,576,896 |
| 2017-07-12 | 2017-07-10 | 0.891 | 18,852,538 | -47,717 | 0.11% | 16,791,240 |
| 2017-07-11 | 2017-07-07 | 0.912 | 18,900,255 | +286,304 | 0.11% | 17,229,828 |
| 2017-07-10 | 2017-07-06 | 0.912 | 18,613,951 | -219,500 | 0.10% | 16,968,828 |
| 2017-07-07 | 2017-07-05 | 0.912 | 18,833,451 | -9,543 | 0.11% | 17,168,928 |
| 2017-07-06 | 2017-07-04 | 0.870 | 18,842,994 | +96,389 | 0.11% | 16,387,852 |
| 2017-07-05 | 2017-07-03 | 0.870 | 18,746,605 | +76,348 | 0.11% | 16,304,022 |
| 2017-07-04 | 2017-06-30 | 0.891 | 18,670,257 | -76,348 | 0.11% | 16,628,890 |
| 2017-07-03 | 2017-06-29 | 0.849 | 18,746,605 | +1,450,606 | 0.11% | 15,911,154 |
| 2017-06-30 | 2017-06-28 | 0.838 | 17,295,999 | -190,869 | 0.10% | 14,498,720 |
| 2017-06-29 | 2017-06-27 | 0.838 | 17,486,868 | +792,107 | 0.10% | 14,658,720 |
| 2017-06-28 | 2017-06-26 | 0.859 | 16,694,761 | +3,422,286 | 0.09% | 14,344,588 |
| 2017-06-27 | 2017-06-23 | 0.796 | 13,272,475 | +524,890 | 0.07% | 10,569,624 |
| 2017-06-26 | 2017-06-22 | 0.765 | 12,747,585 | +57,261 | 0.07% | 9,750,902 |
| 2017-06-22 | 2017-06-20 | 0.775 | 12,690,324 | -9,543 | 0.07% | 9,840,076 |
| 2017-06-21 | 2017-06-19 | 0.786 | 12,699,867 | +38,174 | 0.07% | 9,980,550 |
| 2017-06-19 | 2017-06-15 | 0.765 | 12,661,693 | -260,537 | 0.07% | 9,685,202 |
| 2017-06-16 | 2017-06-14 | 0.775 | 12,922,230 | +143,152 | 0.07% | 10,019,896 |
| 2017-06-15 | 2017-06-13 | 0.786 | 12,779,078 | +231,906 | 0.07% | 10,042,800 |
| 2017-06-13 | 2017-06-09 | 0.796 | 12,547,172 | -358,834 | 0.07% | 9,992,024 |
| 2017-06-12 | 2017-06-08 | 0.838 | 12,906,006 | +28,630 | 0.07% | 10,818,720 |
| 2017-06-09 | 2017-06-07 | 0.849 | 12,877,376 | -48,671 | 0.07% | 10,929,654 |
| 2017-06-08 | 2017-06-06 | 0.859 | 12,926,047 | +42,945 | 0.07% | 11,106,408 |
| 2017-06-07 | 2017-06-05 | 0.859 | 12,883,102 | +47,718 | 0.07% | 11,069,508 |
| 2017-06-06 | 2017-06-02 | 0.838 | 12,835,384 | +181,325 | 0.07% | 10,759,520 |
| 2017-06-05 | 2017-06-01 | 0.880 | 12,654,059 | +38,174 | 0.07% | 11,137,896 |
| 2017-05-26 | 2017-05-24 | 0.901 | 12,615,885 | +27,676 | 0.07% | 11,368,684 |
| 2017-05-25 | 2017-05-23 | 0.912 | 12,588,209 | +19,087 | 0.07% | 11,475,648 |
| 2017-05-23 | 2017-05-19 | 0.933 | 12,569,122 | +495,306 | 0.07% | 11,721,656 |
| 2017-05-22 | 2017-05-18 | 0.901 | 12,073,816 | -57,261 | 0.07% | 10,880,204 |
| 2017-05-19 | 2017-05-17 | 0.985 | 12,131,077 | +19,087 | 0.07% | 11,948,716 |
| 2017-05-18 | 2017-05-16 | 0.974 | 12,111,990 | +28,630 | 0.07% | 11,803,002 |
| 2017-05-09 | 2017-05-05 | 0.995 | 12,083,360 | -47,717 | 0.07% | 12,028,330 |
| 2017-04-25 | 2017-04-21 | 0.985 | 12,131,077 | +28,630 | 0.07% | 11,948,716 |
| 2017-04-19 | 2017-04-13 | 1.027 | 12,102,447 | -19,086 | 0.07% | 12,427,772 |
| 2017-04-13 | 2017-04-11 | 1.037 | 12,121,533 | +28,630 | 0.07% | 12,574,386 |
| 2017-04-03 | 2017-03-30 | 1.100 | 12,092,903 | -38,174 | 0.07% | 13,304,970 |
| 2017-03-30 | 2017-03-28 | 1.079 | 12,131,077 | +28,630 | 0.07% | 13,092,742 |
| 2017-03-28 | 2017-03-24 | 1.079 | 12,102,447 | +47,718 | 0.07% | 13,061,842 |
| 2017-03-27 | 2017-03-23 | 1.090 | 12,054,729 | +47,717 | 0.07% | 13,136,656 |
| 2017-03-24 | 2017-03-22 | 1.079 | 12,007,012 | -28,630 | 0.07% | 12,958,842 |
| 2017-03-21 | 2017-03-17 | 1.121 | 12,035,642 | -47,718 | 0.07% | 13,494,198 |
| 2017-03-20 | 2017-03-16 | 1.111 | 12,083,360 | +19,087 | 0.07% | 13,421,084 |
| 2017-03-15 | 2017-03-13 | 1.069 | 12,064,273 | -9,543 | 0.07% | 12,894,228 |
| 2017-03-07 | 2017-03-03 | 1.069 | 12,073,816 | +16,224 | 0.07% | 12,904,428 |
| 2017-03-06 | 2017-03-02 | 1.090 | 12,057,592 | +76,347 | 0.07% | 13,139,776 |
| 2017-03-03 | 2017-03-01 | 1.121 | 11,981,245 | +19,087 | 0.07% | 13,433,208 |
| 2017-03-02 | 2017-02-28 | 1.111 | 11,962,158 | +47,718 | 0.07% | 13,286,464 |
| 2017-02-24 | 2017-02-22 | 1.142 | 11,914,440 | -33,402 | 0.07% | 13,607,996 |
| 2017-02-23 | 2017-02-21 | 1.100 | 11,947,842 | -6,681 | 0.07% | 13,145,369 |
| 2017-02-21 | 2017-02-17 | 1.090 | 11,954,523 | -92,571 | 0.07% | 13,027,456 |
| 2017-02-20 | 2017-02-16 | 1.100 | 12,047,094 | -54,398 | 0.07% | 13,254,569 |
| 2017-02-17 | 2017-02-15 | 1.111 | 12,101,492 | -76,348 | 0.07% | 13,441,224 |
| 2017-02-16 | 2017-02-14 | 1.100 | 12,177,840 | +38,174 | 0.07% | 13,398,420 |
| 2017-02-15 | 2017-02-13 | 1.100 | 12,139,666 | -28,630 | 0.07% | 13,356,420 |
| 2017-02-14 | 2017-02-10 | 1.090 | 12,168,296 | -152,696 | 0.07% | 13,260,416 |
| 2017-02-13 | 2017-02-09 | 1.079 | 12,320,992 | -27,826,332 | 0.07% | 13,297,712 |
| 2017-02-10 | 2017-02-08 | 1.058 | 40,147,324 | -125,973 | 0.23% | 42,488,559 |
| 2017-02-09 | 2017-02-07 | 1.058 | 40,273,297 | -76,348 | 0.23% | 42,621,879 |
| 2017-02-06 | 2017-02-02 | 1.037 | 40,349,645 | -190,869 | 0.23% | 41,857,081 |
| 2017-02-03 | 2017-02-01 | 1.048 | 40,540,514 | +30,539 | 0.23% | 42,479,880 |
| 2017-02-02 | 2017-01-27 | 1.058 | 40,509,975 | -359,789 | 0.23% | 42,872,359 |
| 2017-02-01 | 2017-01-25 | 1.037 | 40,869,764 | -23,858 | 0.23% | 42,396,632 |
| 2017-01-26 | 2017-01-24 | 1.037 | 40,893,622 | +50,580 | 0.23% | 42,421,381 |
| 2017-01-25 | 2017-01-23 | 1.016 | 40,843,042 | +127,882 | 0.23% | 41,512,974 |
| 2017-01-24 | 2017-01-20 | 1.016 | 40,715,160 | +47,718 | 0.23% | 41,382,994 |
| 2017-01-23 | 2017-01-19 | 1.027 | 40,667,442 | +99,252 | 0.23% | 41,760,622 |
| 2017-01-20 | 2017-01-18 | 1.037 | 40,568,190 | -152,696 | 0.23% | 42,083,791 |
| 2017-01-19 | 2017-01-17 | 1.006 | 40,720,886 | +4,772 | 0.23% | 40,962,125 |
| 2017-01-18 | 2017-01-16 | 0.985 | 40,716,114 | -57,261 | 0.23% | 40,104,047 |
| 2017-01-16 | 2017-01-12 | 0.995 | 40,773,375 | +47,718 | 0.23% | 40,587,686 |
| 2017-01-13 | 2017-01-11 | 0.995 | 40,725,657 | -173,691 | 0.23% | 40,540,186 |
| 2017-01-12 | 2017-01-10 | 1.006 | 40,899,348 | -66,805 | 0.23% | 41,141,644 |
| 2017-01-11 | 2017-01-09 | 1.006 | 40,966,153 | -40,082 | 0.23% | 41,208,845 |
| 2017-01-10 | 2017-01-06 | 0.985 | 41,006,235 | -286,304 | 0.23% | 40,389,807 |
| 2017-01-09 | 2017-01-05 | 0.985 | 41,292,539 | +114,521 | 0.23% | 40,671,807 |
| 2017-01-06 | 2017-01-04 | 0.964 | 41,178,018 | -76,347 | 0.23% | 39,696,050 |
| 2017-01-05 | 2017-01-03 | 0.954 | 41,254,365 | +506,758 | 0.23% | 39,337,371 |
| 2017-01-04 | 2016-12-30 | 0.974 | 40,747,607 | +19,087 | 0.23% | 39,708,098 |
| 2016-12-30 | 2016-12-28 | 0.974 | 40,728,520 | +257,673 | 0.23% | 39,689,498 |
| 2016-12-23 | 2016-12-21 | 0.995 | 40,470,847 | +47,717 | 0.23% | 40,286,536 |
| 2016-12-22 | 2016-12-20 | 0.995 | 40,423,130 | -70,621 | 0.23% | 40,239,036 |
| 2016-12-21 | 2016-12-19 | 1.016 | 40,493,751 | +38,174 | 0.23% | 41,157,953 |
| 2016-12-20 | 2016-12-16 | 1.016 | 40,455,577 | -146,970 | 0.23% | 41,119,153 |
| 2016-12-19 | 2016-12-15 | 1.037 | 40,602,547 | +60,124 | 0.23% | 42,119,431 |
| 2016-12-16 | 2016-12-14 | 1.048 | 40,542,423 | -143,152 | 0.23% | 42,481,880 |
| 2016-12-15 | 2016-12-13 | 1.058 | 40,685,575 | +73,485 | 0.23% | 43,058,199 |
| 2016-12-14 | 2016-12-12 | 1.079 | 40,612,090 | -76,348 | 0.23% | 43,831,526 |
| 2016-12-13 | 2016-12-09 | 1.079 | 40,688,438 | +190,869 | 0.23% | 43,913,927 |
| 2016-12-12 | 2016-12-08 | 1.079 | 40,497,569 | -95,434 | 0.23% | 43,707,927 |
| 2016-12-09 | 2016-12-07 | 1.069 | 40,593,003 | -19,087 | 0.23% | 43,385,577 |
| 2016-12-08 | 2016-12-06 | 1.069 | 40,612,090 | +152,695 | 0.23% | 43,405,977 |
| 2016-12-07 | 2016-12-05 | 1.079 | 40,459,395 | -31,493 | 0.23% | 43,666,727 |
| 2016-12-06 | 2016-12-02 | 1.069 | 40,490,888 | +39,128 | 0.23% | 43,276,437 |
| 2016-12-05 | 2016-12-01 | 1.090 | 40,451,760 | +28,630 | 0.23% | 44,082,355 |
| 2016-12-01 | 2016-11-29 | 1.069 | 40,423,130 | +28,631 | 0.23% | 43,204,018 |
| 2016-11-30 | 2016-11-28 | 1.079 | 40,394,499 | -186,098 | 0.23% | 43,596,686 |
| 2016-11-25 | 2016-11-23 | 1.069 | 40,580,597 | -8,589 | 0.23% | 43,372,318 |
| 2016-11-24 | 2016-11-22 | 1.069 | 40,589,186 | +11,452 | 0.23% | 43,381,498 |
| 2016-11-23 | 2016-11-21 | 1.048 | 40,577,734 | -109,750 | 0.23% | 42,518,880 |
| 2016-11-21 | 2016-11-17 | 1.048 | 40,687,484 | +14,316 | 0.23% | 42,633,880 |
| 2016-11-18 | 2016-11-16 | 1.048 | 40,673,168 | -76,348 | 0.23% | 42,618,880 |
| 2016-11-17 | 2016-11-15 | 1.037 | 40,749,516 | +12,406 | 0.23% | 42,271,891 |
| 2016-11-16 | 2016-11-14 | 1.027 | 40,737,110 | -1,073,639 | 0.23% | 41,832,163 |
| 2016-11-15 | 2016-11-11 | 1.048 | 41,810,749 | +467,630 | 0.24% | 43,810,880 |
| 2016-11-14 | 2016-11-10 | 1.069 | 41,343,119 | +114,521 | 0.23% | 44,187,297 |
| 2016-11-11 | 2016-11-09 | 1.069 | 41,228,598 | +1,179,572 | 0.23% | 44,064,898 |
| 2016-11-10 | 2016-11-08 | 1.111 | 40,049,026 | -57,261 | 0.23% | 44,482,773 |
| 2016-11-09 | 2016-11-07 | 1.090 | 40,106,287 | +15,270 | 0.23% | 43,705,876 |
| 2016-11-08 | 2016-11-04 | 1.090 | 40,091,017 | +63,941 | 0.23% | 43,689,235 |
| 2016-11-07 | 2016-11-03 | 1.100 | 40,027,076 | -152,695 | 0.23% | 44,038,974 |
| 2016-11-04 | 2016-11-02 | 1.069 | 40,179,771 | -124,065 | 0.23% | 42,943,917 |
| 2016-11-03 | 2016-11-01 | 1.090 | 40,303,836 | +56,306 | 0.23% | 43,921,155 |
| 2016-11-02 | 2016-10-31 | 1.100 | 40,247,530 | +57,261 | 0.23% | 44,281,524 |
| 2016-10-31 | 2016-10-27 | 1.100 | 40,190,269 | +17,369 | 0.23% | 44,218,524 |
| 2016-10-28 | 2016-10-26 | 1.111 | 40,172,900 | +76,348 | 0.23% | 44,620,361 |
| 2016-10-27 | 2016-10-25 | 1.121 | 40,096,552 | +200,412 | 0.23% | 44,955,707 |
| 2016-10-26 | 2016-10-24 | 1.132 | 39,896,140 | -84,936 | 0.22% | 45,149,055 |
| 2016-10-25 | 2016-10-20 | 1.121 | 39,981,076 | +171,782 | 0.23% | 44,826,237 |
| 2016-10-24 | 2016-10-19 | 1.121 | 39,809,294 | +276,760 | 0.22% | 44,633,637 |
| 2016-10-20 | 2016-10-18 | 1.132 | 39,532,534 | -9,543 | 0.22% | 44,737,575 |
| 2016-10-19 | 2016-10-17 | 1.132 | 39,542,077 | -143,152 | 0.22% | 44,748,374 |
| 2016-10-18 | 2016-10-14 | 1.142 | 39,685,229 | +90,663 | 0.22% | 45,326,211 |
| 2016-10-17 | 2016-10-13 | 1.132 | 39,594,566 | -233,815 | 0.22% | 44,807,774 |
| 2016-10-14 | 2016-10-12 | 1.132 | 39,828,381 | -28,630 | 0.22% | 45,072,374 |
| 2016-10-13 | 2016-10-11 | 1.142 | 39,857,011 | -368,378 | 0.22% | 45,522,411 |
| 2016-10-11 | 2016-10-06 | 1.132 | 40,225,389 | +162,239 | 0.23% | 45,521,654 |
| 2016-10-07 | 2016-10-05 | 1.100 | 40,063,150 | +171,782 | 0.23% | 44,078,664 |
| 2016-10-06 | 2016-10-04 | 1.058 | 39,891,368 | +35,311 | 0.22% | 42,217,677 |
| 2016-10-05 | 2016-10-03 | 1.069 | 39,856,057 | +9,543 | 0.22% | 42,597,933 |
| 2016-10-04 | 2016-09-30 | 1.079 | 39,846,514 | +524,891 | 0.22% | 43,005,261 |
| 2016-10-03 | 2016-09-29 | 1.132 | 39,321,623 | +85,891 | 0.22% | 44,498,894 |
| 2016-09-30 | 2016-09-28 | 1.142 | 39,235,732 | +57,261 | 0.22% | 44,812,821 |
| 2016-09-29 | 2016-09-27 | 1.132 | 39,178,471 | +259,582 | 0.22% | 44,336,894 |
| 2016-09-28 | 2016-09-26 | 1.153 | 38,918,889 | +19,087 | 0.22% | 44,858,748 |
| 2016-09-27 | 2016-09-23 | 1.163 | 38,899,802 | +36,265 | 0.22% | 45,244,355 |
| 2016-09-26 | 2016-09-22 | 1.153 | 38,863,537 | +367,423 | 0.22% | 44,794,948 |
| 2016-09-23 | 2016-09-21 | 1.174 | 38,496,114 | +111,659 | 0.22% | 45,178,202 |
| 2016-09-22 | 2016-09-20 | 1.174 | 38,384,455 | +83,028 | 0.22% | 45,047,161 |
| 2016-09-21 | 2016-09-19 | 1.184 | 38,301,427 | +250,039 | 0.22% | 45,351,058 |
| 2016-09-20 | 2016-09-15 | 1.174 | 38,051,388 | -148,878 | 0.21% | 44,656,281 |
| 2016-09-19 | 2016-09-14 | 1.174 | 38,200,266 | +95,434 | 0.22% | 44,831,001 |
| 2016-09-15 | 2016-09-13 | 1.195 | 38,104,832 | +235,724 | 0.21% | 45,517,556 |
| 2016-09-14 | 2016-09-12 | 1.195 | 37,869,108 | +250,993 | 0.21% | 45,235,975 |
| 2016-09-13 | 2016-09-09 | 1.247 | 37,618,115 | -278,669 | 0.21% | 46,907,039 |
| 2016-09-12 | 2016-09-08 | 1.247 | 37,896,784 | -746,299 | 0.21% | 47,254,519 |
| 2016-09-09 | 2016-09-07 | 1.163 | 38,643,083 | +286,304 | 0.22% | 44,945,765 |
| 2016-09-08 | 2016-09-06 | 1.184 | 38,356,779 | +80,165 | 0.22% | 45,416,598 |
| 2016-09-07 | 2016-09-05 | 1.163 | 38,276,614 | -73,485 | 0.22% | 44,519,525 |
| 2016-09-06 | 2016-09-02 | 1.132 | 38,350,099 | +154,604 | 0.22% | 43,399,455 |
| 2016-09-05 | 2016-09-01 | 1.132 | 38,195,495 | +14,316 | 0.22% | 43,224,495 |
| 2016-09-02 | 2016-08-31 | 1.153 | 38,181,179 | +252,901 | 0.22% | 44,008,448 |
| 2016-09-01 | 2016-08-30 | 1.184 | 37,928,278 | +238,587 | 0.21% | 44,909,229 |
| 2016-08-31 | 2016-08-29 | 1.163 | 37,689,691 | +47,717 | 0.21% | 43,836,875 |
| 2016-08-30 | 2016-08-26 | 1.174 | 37,641,974 | +124,065 | 0.21% | 44,175,802 |
| 2016-08-29 | 2016-08-25 | 1.174 | 37,517,909 | -376,012 | 0.21% | 44,030,202 |
| 2016-08-26 | 2016-08-24 | 1.226 | 37,893,921 | -57,261 | 0.21% | 46,456,815 |
| 2016-08-25 | 2016-08-23 | 1.226 | 37,951,182 | +125,974 | 0.21% | 46,527,016 |
| 2016-08-24 | 2016-08-22 | 1.205 | 37,825,208 | -38,174 | 0.21% | 45,579,882 |
| 2016-08-23 | 2016-08-19 | 1.205 | 37,863,382 | -137,426 | 0.21% | 45,625,882 |
| 2016-08-22 | 2016-08-18 | 1.205 | 38,000,808 | +313,980 | 0.21% | 45,791,482 |
| 2016-08-19 | 2016-08-17 | 1.215 | 37,686,828 | +983,931 | 0.21% | 45,808,029 |
| 2016-08-18 | 2016-08-16 | 1.163 | 36,702,897 | +84,937 | 0.21% | 42,689,135 |
| 2016-08-17 | 2016-08-15 | 1.153 | 36,617,960 | +267,217 | 0.21% | 42,206,648 |
| 2016-08-16 | 2016-08-12 | 1.153 | 36,350,743 | -21,950 | 0.20% | 41,898,648 |
| 2016-08-15 | 2016-08-11 | 1.142 | 36,372,693 | -85,891 | 0.21% | 41,542,821 |
| 2016-08-12 | 2016-08-10 | 1.121 | 36,458,584 | +28,630 | 0.21% | 40,876,867 |
| 2016-08-11 | 2016-08-09 | 1.142 | 36,429,954 | +66,804 | 0.21% | 41,608,221 |
| 2016-08-10 | 2016-08-08 | 1.142 | 36,363,150 | -474,310 | 0.20% | 41,531,921 |
| 2016-08-09 | 2016-08-05 | 1.111 | 36,837,460 | +85,891 | 0.21% | 40,915,661 |
| 2016-08-08 | 2016-08-04 | 1.121 | 36,751,569 | +99,252 | 0.21% | 41,205,358 |
| 2016-08-05 | 2016-08-03 | 1.111 | 36,652,317 | +48,672 | 0.21% | 40,710,021 |
| 2016-08-04 | 2016-08-01 | 1.132 | 36,603,645 | -76,348 | 0.21% | 41,423,054 |
| 2016-08-03 | 2016-07-29 | 1.111 | 36,679,993 | -95,434 | 0.21% | 40,740,761 |
| 2016-08-01 | 2016-07-28 | 1.121 | 36,775,427 | +109,749 | 0.21% | 41,232,107 |
| 2016-07-29 | 2016-07-27 | 1.132 | 36,665,678 | +6,681 | 0.21% | 41,493,255 |
| 2016-07-28 | 2016-07-26 | 1.142 | 36,658,997 | -142,770 | 0.21% | 41,869,821 |
| 2016-07-26 | 2016-07-22 | 1.121 | 36,801,767 | +491,488 | 0.21% | 41,261,639 |
| 2016-07-25 | 2016-07-21 | 1.163 | 36,310,279 | -35,311 | 0.20% | 42,232,481 |
| 2016-07-22 | 2016-07-20 | 1.163 | 36,345,590 | -74,439 | 0.20% | 42,273,551 |
| 2016-07-21 | 2016-07-19 | 1.142 | 36,420,029 | -954 | 0.21% | 41,596,885 |
| 2016-07-20 | 2016-07-18 | 1.121 | 36,420,983 | +57,261 | 0.21% | 40,834,709 |
| 2016-07-18 | 2016-07-14 | 1.153 | 36,363,722 | -95,435 | 0.20% | 41,913,608 |
| 2016-07-15 | 2016-07-13 | 1.142 | 36,459,157 | +338,793 | 0.21% | 41,641,575 |
| 2016-07-14 | 2016-07-12 | 1.195 | 36,120,364 | +85,891 | 0.20% | 43,147,039 |
| 2016-07-13 | 2016-07-11 | 1.205 | 36,034,473 | -85,891 | 0.20% | 43,422,022 |
| 2016-07-11 | 2016-07-07 | 1.174 | 36,120,364 | +95,434 | 0.20% | 42,390,073 |
| 2016-07-08 | 2016-07-06 | 1.174 | 36,024,930 | -738,664 | 0.20% | 42,278,074 |
| 2016-07-07 | 2016-07-05 | 1.090 | 36,763,594 | +87,800 | 0.21% | 40,063,172 |
| 2016-07-06 | 2016-07-04 | 1.100 | 36,675,794 | -267,217 | 0.21% | 40,351,794 |
| 2016-07-05 | 2016-06-30 | 1.058 | 36,943,011 | +190,870 | 0.21% | 39,097,383 |
| 2016-07-04 | 2016-06-29 | 1.048 | 36,752,141 | -143,152 | 0.21% | 38,510,280 |
| 2016-06-30 | 2016-06-28 | 1.048 | 36,895,293 | -38,174 | 0.21% | 38,660,280 |
| 2016-06-29 | 2016-06-27 | 1.069 | 36,933,467 | -67,759 | 0.21% | 39,474,285 |
| 2016-06-28 | 2016-06-24 | 1.048 | 37,001,226 | -604,101 | 0.21% | 38,771,280 |
| 2016-06-27 | 2016-06-23 | 1.058 | 37,605,327 | +166,056 | 0.21% | 39,798,323 |
| 2016-06-24 | 2016-06-22 | 1.079 | 37,439,271 | +24,813 | 0.21% | 40,407,189 |
| 2016-06-23 | 2016-06-21 | 1.069 | 37,414,458 | +23,859 | 0.21% | 39,988,366 |
| 2016-06-21 | 2016-06-17 | 1.058 | 37,390,599 | -90,663 | 0.21% | 39,571,073 |
| 2016-06-20 | 2016-06-16 | 1.048 | 37,481,262 | +76,348 | 0.21% | 39,274,280 |
| 2016-06-17 | 2016-06-15 | 1.058 | 37,404,914 | +9,543 | 0.21% | 39,586,223 |
| 2016-06-16 | 2016-06-14 | 1.058 | 37,395,371 | +61,078 | 0.21% | 39,576,123 |
| 2016-06-15 | 2016-06-13 | 1.079 | 37,334,293 | +131,700 | 0.21% | 40,293,889 |
| 2016-06-14 | 2016-06-10 | 1.111 | 37,202,593 | +33,402 | 0.21% | 41,321,217 |
| 2016-06-10 | 2016-06-07 | 1.153 | 37,169,191 | -82,073 | 0.21% | 42,842,008 |
| 2016-06-07 | 2016-06-03 | 1.163 | 37,251,264 | -33,403 | 0.21% | 43,326,940 |
| 2016-06-06 | 2016-06-02 | 1.163 | 37,284,667 | +205,185 | 0.21% | 43,365,791 |
| 2016-06-03 | 2016-06-01 | 1.184 | 37,079,482 | +38,174 | 0.21% | 43,904,206 |
| 2016-06-02 | 2016-05-31 | 1.163 | 37,041,308 | +19,087 | 0.21% | 43,082,740 |
| 2016-06-01 | 2016-05-30 | 1.163 | 37,022,221 | +114,521 | 0.21% | 43,060,540 |
| 2016-05-31 | 2016-05-27 | 1.174 | 36,907,700 | -42,945 | 0.21% | 43,314,074 |
| 2016-05-30 | 2016-05-26 | 1.174 | 36,950,645 | -19,087 | 0.21% | 43,364,473 |
| 2016-05-27 | 2016-05-25 | 1.174 | 36,969,732 | +87,800 | 0.21% | 43,386,873 |
| 2016-05-26 | 2016-05-24 | 1.195 | 36,881,932 | -76,348 | 0.21% | 44,056,759 |
| 2016-05-25 | 2016-05-23 | 1.163 | 36,958,280 | +9,543 | 0.21% | 42,986,171 |
| 2016-05-24 | 2016-05-20 | 1.153 | 36,948,737 | -6,680 | 0.21% | 42,587,908 |
| 2016-05-23 | 2016-05-19 | 1.142 | 36,955,417 | -17,178 | 0.21% | 42,208,375 |
| 2016-05-20 | 2016-05-18 | 1.184 | 36,972,595 | -114,522 | 0.21% | 43,777,646 |
| 2016-05-18 | 2016-05-16 | 1.142 | 37,087,117 | -95,435 | 0.21% | 42,358,795 |
| 2016-05-17 | 2016-05-13 | 1.163 | 37,182,552 | +429,456 | 0.21% | 43,247,021 |
| 2016-05-13 | 2016-05-11 | 1.226 | 36,753,096 | -98,297 | 0.21% | 45,058,198 |
| 2016-05-12 | 2016-05-10 | 1.205 | 36,851,393 | -38,174 | 0.21% | 44,406,422 |
| 2016-05-10 | 2016-05-06 | 1.195 | 36,889,567 | -28,631 | 0.21% | 44,065,879 |
| 2016-05-09 | 2016-05-05 | 1.174 | 36,918,198 | +38,174 | 0.21% | 43,326,394 |
| 2016-05-06 | 2016-05-04 | 1.195 | 36,880,024 | +19,087 | 0.21% | 44,054,479 |
| 2016-05-05 | 2016-05-03 | 1.184 | 36,860,937 | +186,098 | 0.21% | 43,645,437 |
| 2016-05-04 | 2016-04-29 | 1.215 | 36,674,839 | +28,630 | 0.21% | 44,577,964 |
| 2016-05-03 | 2016-04-28 | 1.236 | 36,646,209 | +66,804 | 0.21% | 45,311,151 |
| 2016-04-29 | 2016-04-27 | 1.226 | 36,579,405 | -193,732 | 0.21% | 44,845,258 |
| 2016-04-28 | 2016-04-26 | 1.236 | 36,773,137 | +95,435 | 0.21% | 45,468,090 |
| 2016-04-26 | 2016-04-22 | 1.268 | 36,677,702 | +23,858 | 0.21% | 46,503,058 |
| 2016-04-25 | 2016-04-21 | 1.278 | 36,653,844 | -94,480 | 0.21% | 46,856,882 |
| 2016-04-22 | 2016-04-20 | 1.257 | 36,748,324 | +162,239 | 0.21% | 46,207,536 |
| 2016-04-21 | 2016-04-19 | 1.289 | 36,586,085 | -19,087 | 0.21% | 47,153,624 |
| 2016-04-20 | 2016-04-18 | 1.289 | 36,605,172 | -133,609 | 0.21% | 47,178,224 |
| 2016-04-19 | 2016-04-15 | 1.320 | 36,738,781 | +7,635 | 0.21% | 48,505,313 |
| 2016-04-18 | 2016-04-14 | 1.320 | 36,731,146 | +345,474 | 0.21% | 48,495,233 |
| 2016-04-15 | 2016-04-13 | 1.320 | 36,385,672 | +137,425 | 0.21% | 48,039,112 |
| 2016-04-14 | 2016-04-12 | 1.299 | 36,248,247 | -165,101 | 0.20% | 47,098,028 |
| 2016-04-12 | 2016-04-08 | 1.247 | 36,413,348 | +132,654 | 0.21% | 45,404,783 |
| 2016-04-11 | 2016-04-07 | 1.268 | 36,280,694 | +219,499 | 0.20% | 45,999,698 |
| 2016-04-08 | 2016-04-06 | 1.257 | 36,061,195 | +200,413 | 0.20% | 45,343,536 |
| 2016-04-07 | 2016-04-05 | 1.278 | 35,860,782 | -167,011 | 0.20% | 45,843,062 |
| 2016-04-06 | 2016-04-01 | 1.341 | 36,027,793 | -5,726 | 0.20% | 48,321,639 |
| 2016-04-05 | 2016-03-31 | 1.341 | 36,033,519 | +181,326 | 0.20% | 48,329,319 |
| 2016-04-01 | 2016-03-30 | 1.320 | 35,852,193 | -7,635 | 0.20% | 47,334,773 |
| 2016-03-31 | 2016-03-29 | 1.310 | 35,859,828 | +19,087 | 0.20% | 46,969,101 |
| 2016-03-30 | 2016-03-24 | 1.331 | 35,840,741 | +190,870 | 0.20% | 47,695,206 |
| 2016-03-29 | 2016-03-23 | 1.415 | 35,649,871 | -47,718 | 0.20% | 50,429,627 |
| 2016-03-24 | 2016-03-22 | 1.373 | 35,697,589 | +47,718 | 0.20% | 49,000,917 |
| 2016-03-23 | 2016-03-21 | 1.394 | 35,649,871 | +4,771 | 0.20% | 49,682,522 |
| 2016-03-22 | 2016-03-18 | 1.425 | 35,645,100 | -312,071 | 0.20% | 50,796,381 |
| 2016-03-21 | 2016-03-17 | 1.310 | 35,957,171 | -24,813 | 0.20% | 47,096,600 |
| 2016-03-18 | 2016-03-16 | 1.299 | 35,981,984 | -19,087 | 0.20% | 46,752,067 |
| 2016-03-17 | 2016-03-15 | 1.299 | 36,001,071 | +100,207 | 0.20% | 46,776,867 |
| 2016-03-16 | 2016-03-14 | 1.341 | 35,900,864 | -95,435 | 0.20% | 48,151,398 |
| 2016-03-15 | 2016-03-11 | 1.352 | 35,996,299 | -157,467 | 0.20% | 48,656,581 |
| 2016-03-14 | 2016-03-10 | 1.341 | 36,153,766 | -267,217 | 0.20% | 48,490,598 |
| 2016-03-11 | 2016-03-09 | 1.310 | 36,420,983 | -51,535 | 0.21% | 47,704,100 |
| 2016-03-10 | 2016-03-08 | 1.341 | 36,472,518 | -305,391 | 0.21% | 48,918,119 |
| 2016-03-09 | 2016-03-07 | 1.331 | 36,777,909 | -124,065 | 0.21% | 48,942,346 |
| 2016-03-08 | 2016-03-04 | 1.278 | 36,901,974 | -84,937 | 0.21% | 47,174,082 |
| 2016-03-04 | 2016-03-02 | 1.236 | 36,986,911 | -198,504 | 0.21% | 45,732,411 |
| 2016-03-03 | 2016-03-01 | 1.184 | 37,185,415 | -19,086 | 0.21% | 44,029,637 |
| 2016-03-02 | 2016-02-29 | 1.184 | 37,204,501 | +104,978 | 0.21% | 44,052,236 |
| 2016-03-01 | 2016-02-26 | 1.236 | 37,099,523 | -95,435 | 0.21% | 45,871,650 |
| 2016-02-29 | 2016-02-25 | 1.215 | 37,194,958 | +77,302 | 0.21% | 45,210,165 |
| 2016-02-26 | 2016-02-24 | 1.247 | 37,117,656 | -76,348 | 0.21% | 46,283,003 |
| 2016-02-25 | 2016-02-23 | 1.247 | 37,194,004 | -912,355 | 0.21% | 46,378,204 |
| 2016-02-24 | 2016-02-22 | 1.205 | 38,106,359 | +91,618 | 0.21% | 45,918,672 |
| 2016-02-23 | 2016-02-19 | 1.215 | 38,014,741 | -137,426 | 0.21% | 46,206,604 |
| 2016-02-22 | 2016-02-18 | 1.184 | 38,152,167 | -430,410 | 0.22% | 45,174,326 |
| 2016-02-19 | 2016-02-17 | 1.111 | 38,582,577 | -70,622 | 0.22% | 42,853,976 |
| 2016-02-18 | 2016-02-16 | 1.100 | 38,653,199 | -125,019 | 0.22% | 42,527,394 |
| 2016-02-17 | 2016-02-15 | 1.048 | 38,778,218 | +47,717 | 0.22% | 40,633,280 |
| 2016-02-16 | 2016-02-12 | 1.058 | 38,730,501 | +47,717 | 0.22% | 40,989,113 |
| 2016-02-15 | 2016-02-11 | 1.027 | 38,682,784 | -15,269 | 0.22% | 39,722,615 |
| 2016-02-12 | 2016-02-05 | 1.058 | 38,698,053 | +286,304 | 0.22% | 40,954,772 |
| 2016-02-11 | 2016-02-04 | 1.069 | 38,411,749 | -209,957 | 0.22% | 41,054,265 |
| 2016-02-05 | 2016-02-03 | 1.016 | 38,621,706 | +23,859 | 0.22% | 39,255,202 |
| 2016-02-04 | 2016-02-02 | 1.069 | 38,597,847 | +75,393 | 0.22% | 41,253,166 |
| 2016-02-03 | 2016-02-01 | 1.048 | 38,522,454 | -78,256 | 0.22% | 40,365,280 |
| 2016-02-02 | 2016-01-29 | 1.037 | 38,600,710 | -122,156 | 0.22% | 40,042,807 |
| 2016-02-01 | 2016-01-28 | 0.974 | 38,722,866 | -268,363 | 0.22% | 37,735,010 |
| 2016-01-29 | 2016-01-27 | 1.016 | 38,991,229 | +133,609 | 0.22% | 39,630,786 |
| 2016-01-28 | 2016-01-26 | 1.016 | 38,857,620 | +28,630 | 0.22% | 39,494,986 |
| 2016-01-27 | 2016-01-25 | 1.037 | 38,828,990 | +274,279 | 0.22% | 40,279,616 |
| 2016-01-26 | 2016-01-22 | 1.016 | 38,554,711 | +170,828 | 0.26% | 39,187,108 |
| 2016-01-25 | 2016-01-21 | 0.995 | 38,383,883 | -75,393 | 0.26% | 38,209,076 |
| 2016-01-22 | 2016-01-20 | 1.079 | 38,459,276 | +21,950 | 0.26% | 41,508,052 |
| 2016-01-21 | 2016-01-19 | 1.132 | 38,437,326 | -47,717 | 0.26% | 43,498,166 |
| 2016-01-20 | 2016-01-18 | 1.079 | 38,485,043 | +72,530 | 0.26% | 41,535,862 |
| 2016-01-19 | 2016-01-15 | 1.142 | 38,412,513 | +104,978 | 0.26% | 43,872,587 |
| 2016-01-18 | 2016-01-14 | 1.184 | 38,307,535 | -13,361 | 0.26% | 45,358,291 |
| 2016-01-15 | 2016-01-13 | 1.174 | 38,320,896 | -14,315 | 0.26% | 44,972,570 |
| 2016-01-14 | 2016-01-12 | 1.153 | 38,335,211 | -186,097 | 0.26% | 44,185,988 |
| 2016-01-13 | 2016-01-11 | 1.121 | 38,521,308 | -27,676 | 0.26% | 43,189,565 |
| 2016-01-12 | 2016-01-08 | 1.174 | 38,548,984 | +2,582,460 | 0.26% | 45,240,249 |
| 2016-01-11 | 2016-01-07 | 1.163 | 35,966,524 | -73,484 | 0.24% | 41,832,659 |
| 2016-01-08 | 2016-01-06 | 1.205 | 36,040,008 | +19,087 | 0.24% | 43,428,692 |
| 2016-01-07 | 2016-01-05 | 1.205 | 36,020,921 | +86,845 | 0.24% | 43,405,692 |
| 2016-01-06 | 2016-01-04 | 1.184 | 35,934,076 | +276,761 | 0.24% | 42,547,981 |
| 2016-01-05 | 2015-12-31 | 1.215 | 35,657,315 | +169,873 | 0.24% | 43,341,172 |
| 2016-01-04 | 2015-12-29 | 1.215 | 35,487,442 | +173,691 | 0.24% | 43,134,693 |
| 2015-12-30 | 2015-12-28 | 1.247 | 35,313,751 | +69,668 | 0.24% | 44,036,828 |
| 2015-12-29 | 2015-12-24 | 1.236 | 35,244,083 | +370,594 | 0.24% | 43,577,494 |
| 2015-12-28 | 2015-12-22 | 1.247 | 34,873,489 | +640,617 | 0.24% | 43,487,814 |
| 2015-12-23 | 2015-12-21 | 1.429 | 34,232,872 | -47,313 | 0.23% | 48,930,595 |
| 2015-12-22 | 2015-12-18 | 1.429 | 34,280,185 | +2,500,348 | 0.23% | 48,998,221 |
| 2015-12-21 | 2015-12-17 | 1.531 | 31,779,837 | -79,337 | 0.23% | 48,668,958 |
| 2015-12-18 | 2015-12-16 | 1.407 | 31,859,174 | -1,855,605 | 0.23% | 44,814,939 |
| 2015-12-15 | 2015-12-11 | 1.509 | 33,714,779 | +287,376 | 0.25% | 50,867,287 |
| 2015-12-14 | 2015-12-10 | 1.588 | 33,427,403 | +34,380 | 0.24% | 53,088,113 |
| 2015-12-11 | 2015-12-09 | 1.611 | 33,393,023 | +55,536 | 0.24% | 53,791,133 |
| 2015-12-10 | 2015-12-08 | 1.622 | 33,337,487 | -49,366 | 0.24% | 54,079,854 |
| 2015-12-09 | 2015-12-07 | 1.634 | 33,386,853 | -13,222 | 0.24% | 54,538,676 |
| 2015-12-08 | 2015-12-04 | 1.656 | 33,400,075 | -50,247 | 0.24% | 55,318,056 |
| 2015-12-07 | 2015-12-03 | 1.668 | 33,450,322 | +62,588 | 0.24% | 55,780,737 |
| 2015-12-04 | 2015-12-02 | 1.702 | 33,387,734 | -64,351 | 0.24% | 56,812,620 |
| 2015-12-03 | 2015-12-01 | 1.634 | 33,452,085 | +245,063 | 0.24% | 54,645,235 |
| 2015-12-02 | 2015-11-30 | 1.668 | 33,207,022 | +74,048 | 0.24% | 55,375,018 |
| 2015-12-01 | 2015-11-27 | 1.713 | 33,132,974 | +324,400 | 0.24% | 56,754,981 |
| 2015-11-30 | 2015-11-26 | 1.770 | 32,808,574 | +193,935 | 0.24% | 58,060,205 |
| 2015-11-27 | 2015-11-25 | 1.804 | 32,614,639 | +61,707 | 0.24% | 58,826,948 |
| 2015-11-26 | 2015-11-24 | 1.826 | 32,552,932 | +28,208 | 0.24% | 59,454,208 |
| 2015-11-25 | 2015-11-23 | 1.849 | 32,524,724 | -217,736 | 0.24% | 60,140,611 |
| 2015-11-24 | 2015-11-20 | 1.781 | 32,742,460 | +1,763 | 0.24% | 58,314,636 |
| 2015-11-23 | 2015-11-19 | 1.781 | 32,740,697 | -247,707 | 0.24% | 58,311,496 |
| 2015-11-20 | 2015-11-18 | 1.724 | 32,988,404 | +347,320 | 0.24% | 56,881,561 |
| 2015-11-19 | 2015-11-17 | 1.781 | 32,641,084 | -139,281 | 0.24% | 58,134,085 |
| 2015-11-18 | 2015-11-16 | 1.747 | 32,780,365 | +96,967 | 0.24% | 57,266,563 |
| 2015-11-17 | 2015-11-13 | 1.781 | 32,683,398 | +35,261 | 0.24% | 58,209,446 |
| 2015-11-16 | 2015-11-12 | 1.826 | 32,648,137 | +139,281 | 0.24% | 59,628,089 |
| 2015-11-13 | 2015-11-11 | 1.781 | 32,508,856 | -260,931 | 0.24% | 57,898,585 |
| 2015-11-11 | 2015-11-09 | 1.849 | 32,769,787 | -31,735 | 0.24% | 60,593,751 |
| 2015-11-10 | 2015-11-06 | 1.849 | 32,801,522 | -229,195 | 0.24% | 60,652,431 |
| 2015-11-09 | 2015-11-05 | 1.838 | 33,030,717 | +230,958 | 0.24% | 60,701,529 |
| 2015-11-06 | 2015-11-04 | 1.951 | 32,799,759 | +363,188 | 0.24% | 63,997,898 |
| 2015-11-05 | 2015-11-03 | 1.928 | 32,436,571 | -129,584 | 0.24% | 62,553,335 |
| 2015-11-04 | 2015-11-02 | 1.906 | 32,566,155 | -294,429 | 0.24% | 62,064,374 |
| 2015-11-03 | 2015-10-30 | 1.826 | 32,860,584 | +96,086 | 0.24% | 60,016,100 |
| 2015-11-02 | 2015-10-29 | 1.826 | 32,764,498 | +223,026 | 0.24% | 59,840,609 |
| 2015-10-30 | 2015-10-28 | 1.860 | 32,541,472 | -10,579 | 0.24% | 60,540,730 |
| 2015-10-29 | 2015-10-27 | 1.883 | 32,552,051 | -244,181 | 0.24% | 61,298,953 |
| 2015-10-28 | 2015-10-26 | 1.906 | 32,796,232 | +146,332 | 0.24% | 62,502,854 |
| 2015-10-27 | 2015-10-23 | 1.951 | 32,649,900 | -49,365 | 0.24% | 63,705,498 |
| 2015-10-26 | 2015-10-22 | 1.951 | 32,699,265 | +31,735 | 0.24% | 63,801,818 |
| 2015-10-23 | 2015-10-20 | 2.008 | 32,667,530 | -173,660 | 0.24% | 65,592,801 |
| 2015-10-22 | 2015-10-19 | 2.019 | 32,841,190 | -42,313 | 0.24% | 66,314,042 |
| 2015-10-20 | 2015-10-16 | 1.997 | 32,883,503 | +85,508 | 0.24% | 65,653,420 |
| 2015-10-19 | 2015-10-15 | 2.042 | 32,797,995 | +52,891 | 0.24% | 66,970,943 |
| 2015-10-16 | 2015-10-14 | 1.985 | 32,745,104 | -259,168 | 0.24% | 65,005,640 |
| 2015-10-15 | 2015-10-13 | 1.883 | 33,004,272 | -141,043 | 0.24% | 62,150,533 |
| 2015-10-14 | 2015-10-12 | 1.894 | 33,145,315 | +137,517 | 0.24% | 62,792,133 |
| 2015-10-13 | 2015-10-09 | 1.860 | 33,007,798 | -76,692 | 0.24% | 61,408,291 |
| 2015-10-12 | 2015-10-08 | 1.838 | 33,084,490 | -59,944 | 0.24% | 60,800,349 |
| 2015-10-09 | 2015-10-07 | 1.883 | 33,144,434 | -14,986 | 0.24% | 62,414,473 |
| 2015-10-08 | 2015-10-06 | 1.860 | 33,159,420 | -139,280 | 0.24% | 61,690,372 |
| 2015-10-07 | 2015-10-05 | 1.838 | 33,298,700 | -240,656 | 0.24% | 61,194,009 |
| 2015-10-06 | 2015-10-02 | 1.747 | 33,539,356 | +108,427 | 0.25% | 58,592,503 |
| 2015-10-05 | 2015-09-30 | 1.690 | 33,430,929 | -17,630 | 0.24% | 56,506,880 |
| 2015-10-02 | 2015-09-29 | 1.645 | 33,448,559 | +105,783 | 0.24% | 55,018,916 |
| 2015-09-30 | 2015-09-25 | 1.736 | 33,342,776 | -44,077 | 0.24% | 57,870,842 |
| 2015-09-29 | 2015-09-24 | 1.690 | 33,386,853 | +104,020 | 0.24% | 56,432,380 |
| 2015-09-25 | 2015-09-23 | 1.713 | 33,282,833 | -21,156 | 0.24% | 57,011,681 |
| 2015-09-24 | 2015-09-22 | 1.792 | 33,303,989 | -297,955 | 0.24% | 59,692,526 |
| 2015-09-23 | 2015-09-21 | 1.668 | 33,601,944 | -242,419 | 0.25% | 56,033,578 |
| 2015-09-22 | 2015-09-18 | 1.645 | 33,844,363 | -48,483 | 0.25% | 55,669,967 |
| 2015-09-21 | 2015-09-17 | 1.622 | 33,892,846 | -55,536 | 0.25% | 54,980,754 |
| 2015-09-18 | 2015-09-16 | 1.622 | 33,948,382 | +7,933 | 0.25% | 55,070,844 |
| 2015-09-17 | 2015-09-15 | 1.577 | 33,940,449 | +35,261 | 0.25% | 53,517,892 |
| 2015-09-16 | 2015-09-14 | 1.600 | 33,905,188 | +185,120 | 0.25% | 54,231,533 |
| 2015-09-15 | 2015-09-11 | 1.543 | 33,720,068 | +26,446 | 0.25% | 52,022,829 |
| 2015-09-14 | 2015-09-10 | 1.577 | 33,693,622 | -124,295 | 0.25% | 53,128,691 |
| 2015-09-11 | 2015-09-09 | 1.611 | 33,817,917 | -1,163,610 | 0.25% | 54,475,574 |
| 2015-09-10 | 2015-09-08 | 1.452 | 34,981,527 | -236,248 | 0.26% | 50,794,343 |
| 2015-09-09 | 2015-09-07 | 1.339 | 35,217,775 | +119,006 | 0.26% | 47,142,275 |
| 2015-09-08 | 2015-09-04 | 1.339 | 35,098,769 | +133,110 | 0.26% | 46,982,974 |
| 2015-09-07 | 2015-09-02 | 1.384 | 34,965,659 | -35,261 | 0.26% | 48,391,397 |
| 2015-09-04 | 2015-09-01 | 1.418 | 35,000,920 | +22,038 | 0.26% | 49,631,350 |
| 2015-09-02 | 2015-08-31 | 1.407 | 34,978,882 | +220,381 | 0.26% | 49,203,299 |
| 2015-09-01 | 2015-08-28 | 1.565 | 34,758,501 | -391,396 | 0.25% | 54,413,510 |
| 2015-08-31 | 2015-08-27 | 1.475 | 35,149,897 | -76,693 | 0.26% | 51,836,303 |
| 2015-08-28 | 2015-08-26 | 1.361 | 35,226,590 | +179,831 | 0.26% | 47,953,296 |
| 2015-08-27 | 2015-08-25 | 1.384 | 35,046,759 | -211,566 | 0.26% | 48,503,637 |
| 2015-08-26 | 2015-08-24 | 1.350 | 35,258,325 | +438,117 | 0.26% | 47,596,526 |
| 2015-08-25 | 2015-08-21 | 1.475 | 34,820,208 | +157,792 | 0.26% | 51,350,104 |
| 2015-08-24 | 2015-08-20 | 1.554 | 34,662,416 | +239,775 | 0.25% | 53,869,880 |
| 2015-08-21 | 2015-08-19 | 1.668 | 34,422,641 | -717,736 | 0.25% | 57,402,147 |
| 2015-08-20 | 2015-08-18 | 1.679 | 35,140,377 | +230,959 | 0.26% | 58,997,654 |
| 2015-08-19 | 2015-08-17 | 1.758 | 34,909,418 | +779,892 | 0.26% | 61,381,984 |
| 2015-08-18 | 2015-08-14 | 1.781 | 34,129,526 | +74,929 | 0.25% | 60,785,014 |
| 2015-08-14 | 2015-08-12 | 1.758 | 34,054,597 | +132,228 | 0.25% | 59,878,934 |
| 2015-08-13 | 2015-08-11 | 1.849 | 33,922,369 | +59,062 | 0.25% | 62,724,960 |
| 2015-08-12 | 2015-08-10 | 1.826 | 33,863,307 | -8,815 | 0.25% | 61,847,458 |
| 2015-08-11 | 2015-08-07 | 1.804 | 33,872,122 | +123,413 | 0.25% | 61,095,067 |
| 2015-08-10 | 2015-08-06 | 1.815 | 33,748,709 | -17,630 | 0.25% | 61,255,313 |
| 2015-08-07 | 2015-08-05 | 1.747 | 33,766,339 | -110,190 | 0.25% | 58,989,038 |
| 2015-08-06 | 2015-08-04 | 1.690 | 33,876,529 | +123,413 | 0.25% | 57,260,059 |
| 2015-08-05 | 2015-08-03 | 1.736 | 33,753,116 | +107,545 | 0.25% | 58,583,042 |
| 2015-08-04 | 2015-07-31 | 1.781 | 33,645,571 | +155,148 | 0.25% | 59,923,086 |
| 2015-08-03 | 2015-07-30 | 1.792 | 33,490,423 | +17,631 | 0.25% | 60,026,681 |
| 2015-07-31 | 2015-07-29 | 1.860 | 33,472,792 | +8,815 | 0.25% | 62,273,375 |
| 2015-07-30 | 2015-07-28 | 1.838 | 33,463,977 | -165,726 | 0.25% | 61,497,744 |
| 2015-07-29 | 2015-07-27 | 1.804 | 33,629,703 | -375,529 | 0.25% | 60,657,816 |
| 2015-07-28 | 2015-07-24 | 1.917 | 34,005,232 | -39,668 | 0.25% | 65,192,714 |
| 2015-07-27 | 2015-07-23 | 1.917 | 34,044,900 | +1,093,088 | 0.25% | 65,268,763 |
| 2015-07-24 | 2015-07-22 | 1.997 | 32,951,812 | +44,076 | 0.24% | 65,789,802 |
| 2015-07-23 | 2015-07-21 | 2.008 | 32,907,736 | +691,113 | 0.24% | 66,075,108 |
| 2015-07-22 | 2015-07-20 | 1.951 | 32,216,623 | -937,058 | 0.24% | 62,860,101 |
| 2015-07-21 | 2015-07-17 | 1.940 | 33,153,681 | -74,929 | 0.24% | 64,312,365 |
| 2015-07-20 | 2015-07-16 | 1.804 | 33,228,610 | +1,137,164 | 0.24% | 59,934,366 |
| 2015-07-17 | 2015-07-15 | 1.826 | 32,091,446 | +32,616 | 0.24% | 58,611,357 |
| 2015-07-16 | 2015-07-14 | 1.894 | 32,058,830 | -126,939 | 0.23% | 60,733,842 |
| 2015-07-15 | 2015-07-13 | 1.860 | 32,185,769 | +1,251 | 0.24% | 59,878,974 |
| 2015-07-14 | 2015-07-10 | 1.770 | 32,184,518 | +655,853 | 0.24% | 56,955,835 |
| 2015-07-13 | 2015-07-09 | 1.781 | 31,528,665 | -500,705 | 0.23% | 56,152,856 |
| 2015-07-10 | 2015-07-08 | 1.475 | 32,029,370 | +163,082 | 0.23% | 47,234,396 |
| 2015-07-09 | 2015-07-07 | 1.611 | 31,866,288 | +136,636 | 0.23% | 51,331,793 |
| 2015-07-08 | 2015-07-06 | 1.770 | 31,729,652 | +187,764 | 0.23% | 56,150,874 |
| 2015-07-07 | 2015-07-03 | 1.917 | 31,541,888 | +238,011 | 0.23% | 60,470,144 |
| 2015-07-06 | 2015-07-02 | 1.963 | 31,303,877 | +156,030 | 0.23% | 61,434,290 |
| 2015-07-03 | 2015-06-30 | 2.031 | 31,147,847 | +290,902 | 0.23% | 63,248,128 |
| 2015-07-02 | 2015-06-29 | 1.917 | 30,856,945 | +542,137 | 0.23% | 59,157,014 |
| 2015-06-30 | 2015-06-26 | 2.065 | 30,314,808 | +558,885 | 0.22% | 62,588,252 |
| 2015-06-29 | 2015-06-25 | 2.167 | 29,755,923 | +35,261 | 0.22% | 64,472,336 |
| 2015-06-26 | 2015-06-24 | 2.201 | 29,720,662 | -9,697 | 0.22% | 65,407,390 |
| 2015-06-25 | 2015-06-23 | 2.155 | 29,730,359 | +498,942 | 0.22% | 64,079,685 |
| 2015-06-24 | 2015-06-22 | 2.133 | 29,231,417 | +17,630 | 0.21% | 62,341,081 |
| 2015-06-23 | 2015-06-19 | 2.110 | 29,213,787 | +69,640 | 0.21% | 61,640,679 |
| 2015-06-22 | 2015-06-18 | 2.133 | 29,144,147 | -128,702 | 0.21% | 62,154,963 |
| 2015-06-19 | 2015-06-17 | 2.155 | 29,272,849 | +83,745 | 0.21% | 63,093,585 |
| 2015-06-18 | 2015-06-16 | 2.087 | 29,189,104 | +334,097 | 0.21% | 60,926,356 |
| 2015-06-17 | 2015-06-15 | 2.167 | 28,855,007 | -11,460 | 0.21% | 62,520,316 |
| 2015-06-16 | 2015-06-12 | 2.201 | 28,866,467 | +8,815 | 0.21% | 63,527,531 |
| 2015-06-15 | 2015-06-11 | 2.189 | 28,857,652 | +61,707 | 0.21% | 63,180,770 |
| 2015-06-12 | 2015-06-10 | 2.155 | 28,795,945 | -925,599 | 0.21% | 62,065,685 |
| 2015-06-11 | 2015-06-09 | 2.167 | 29,721,544 | -1,926,126 | 0.22% | 64,397,847 |
| 2015-06-10 | 2015-06-08 | 2.269 | 31,647,670 | -882 | 0.23% | 71,802,299 |
| 2015-06-09 | 2015-06-05 | 2.269 | 31,648,552 | +355,254 | 0.23% | 71,804,300 |
| 2015-06-08 | 2015-06-04 | 2.314 | 31,293,298 | +123,413 | 0.23% | 72,418,265 |
| 2015-06-05 | 2015-06-03 | 2.337 | 31,169,885 | +125,176 | 0.23% | 72,839,849 |
| 2015-06-04 | 2015-06-02 | 2.371 | 31,044,709 | +244,182 | 0.23% | 73,603,843 |
| 2015-06-03 | 2015-06-01 | 2.439 | 30,800,527 | -27,327 | 0.23% | 75,121,322 |
| 2015-06-02 | 2015-05-29 | 2.348 | 30,827,854 | +409,026 | 0.23% | 72,390,279 |
| 2015-06-01 | 2015-05-28 | 2.394 | 30,418,828 | +369,358 | 0.22% | 72,810,086 |
| 2015-05-29 | 2015-05-27 | 2.439 | 30,049,470 | +101,375 | 0.22% | 73,289,522 |
| 2015-05-28 | 2015-05-26 | 2.473 | 29,948,095 | +37,024 | 0.22% | 74,061,467 |
| 2015-05-27 | 2015-05-22 | 2.416 | 29,911,071 | +6,171 | 0.22% | 72,273,349 |
| 2015-05-26 | 2015-05-21 | 2.394 | 29,904,900 | +835,683 | 0.22% | 71,579,955 |
| 2015-05-22 | 2015-05-20 | 2.462 | 29,069,217 | +229,196 | 0.21% | 71,558,245 |
| 2015-05-21 | 2015-05-19 | 2.518 | 28,840,021 | -1,891,748 | 0.21% | 72,629,852 |
| 2015-05-20 | 2015-05-18 | 2.462 | 30,731,769 | +1,129,231 | 0.23% | 75,650,867 |
| 2015-05-19 | 2015-05-15 | 2.473 | 29,602,538 | +256,523 | 0.22% | 73,206,906 |
| 2015-05-18 | 2015-05-14 | 2.473 | 29,346,015 | +982,016 | 0.21% | 72,572,526 |
| 2015-05-15 | 2015-05-13 | 2.575 | 28,363,999 | +975,845 | 0.21% | 73,039,860 |
| 2015-05-14 | 2015-05-12 | 2.484 | 27,388,154 | +273,272 | 0.20% | 68,041,439 |
| 2015-05-13 | 2015-05-11 | 2.598 | 27,114,882 | -310,296 | 0.20% | 70,438,454 |
| 2015-05-12 | 2015-05-08 | 2.507 | 27,425,178 | +14,105 | 0.20% | 68,755,642 |
| 2015-05-11 | 2015-05-07 | 2.394 | 27,411,073 | -178,949 | 0.20% | 65,610,766 |
| 2015-05-08 | 2015-05-06 | 2.484 | 27,590,022 | +402,855 | 0.20% | 68,542,947 |
| 2015-05-07 | 2015-05-05 | 2.643 | 27,187,167 | +56,418 | 0.20% | 71,859,880 |
| 2015-05-06 | 2015-05-04 | 2.666 | 27,130,749 | -297,073 | 0.20% | 72,326,302 |
| 2015-05-05 | 2015-04-30 | 2.666 | 27,427,822 | +12,341 | 0.20% | 73,118,252 |
| 2015-05-04 | 2015-04-29 | 2.654 | 27,415,481 | -17,630 | 0.20% | 72,774,351 |
| 2015-04-30 | 2015-04-28 | 2.700 | 27,433,111 | +200,105 | 0.20% | 74,065,956 |
| 2015-04-29 | 2015-04-27 | 2.757 | 27,233,006 | -719,322 | 0.20% | 75,070,355 |
| 2015-04-28 | 2015-04-24 | 2.689 | 27,952,328 | +302,362 | 0.20% | 75,150,685 |
| 2015-04-27 | 2015-04-23 | 2.757 | 27,649,966 | -23,801 | 0.20% | 76,219,745 |
| 2015-04-24 | 2015-04-22 | 2.802 | 27,673,767 | +209,802 | 0.20% | 77,541,080 |
| 2015-04-23 | 2015-04-21 | 2.768 | 27,463,965 | +310,296 | 0.20% | 76,018,567 |
| 2015-04-22 | 2015-04-20 | 2.723 | 27,153,669 | +1,084,273 | 0.20% | 73,927,560 |
| 2015-04-21 | 2015-04-17 | 2.949 | 26,069,396 | +66,114 | 0.19% | 76,890,189 |
| 2015-04-20 | 2015-04-16 | 2.949 | 26,003,282 | -1,632,580 | 0.19% | 76,695,190 |
| 2015-04-17 | 2015-04-15 | 2.881 | 27,635,862 | +319,993 | 0.20% | 79,629,382 |
| 2015-04-16 | 2015-04-14 | 2.881 | 27,315,869 | +856,840 | 0.20% | 78,707,361 |
| 2015-04-15 | 2015-04-13 | 3.018 | 26,459,029 | -493,653 | 0.19% | 79,840,299 |
| 2015-04-14 | 2015-04-10 | 2.791 | 26,952,682 | -1,126,585 | 0.20% | 75,214,870 |
| 2015-04-13 | 2015-04-09 | 2.723 | 28,079,267 | -311,178 | 0.21% | 76,447,559 |
| 2015-04-10 | 2015-04-08 | 2.609 | 28,390,445 | -363,187 | 0.21% | 74,074,145 |
| 2015-04-09 | 2015-04-02 | 2.462 | 28,753,632 | -672,602 | 0.21% | 70,781,385 |
| 2015-04-08 | 2015-04-01 | 2.348 | 29,426,234 | +364,069 | 0.22% | 69,098,981 |
| 2015-04-02 | 2015-03-31 | 2.326 | 29,062,165 | +44,076 | 0.21% | 67,584,708 |
| 2015-04-01 | 2015-03-30 | 2.394 | 29,018,089 | -454,865 | 0.21% | 69,457,297 |
| 2015-03-31 | 2015-03-27 | 2.291 | 29,472,954 | +102,256 | 0.22% | 67,536,982 |
| 2015-03-30 | 2015-03-26 | 2.291 | 29,370,698 | +31,735 | 0.22% | 67,302,663 |
| 2015-03-26 | 2015-03-24 | 2.371 | 29,338,963 | -39,669 | 0.21% | 69,559,693 |
| 2015-03-25 | 2015-03-23 | 2.371 | 29,378,632 | +96,968 | 0.22% | 69,653,745 |
| 2015-03-24 | 2015-03-20 | 2.371 | 29,281,664 | +290,902 | 0.21% | 69,423,843 |
| 2015-03-23 | 2015-03-19 | 2.348 | 28,990,762 | +521,862 | 0.21% | 68,076,401 |
| 2015-03-20 | 2015-03-18 | 2.382 | 28,468,900 | -472,496 | 0.21% | 67,819,814 |
| 2015-03-19 | 2015-03-17 | 2.257 | 28,941,396 | +4,407 | 0.21% | 65,333,988 |
| 2015-03-18 | 2015-03-16 | 2.257 | 28,936,989 | +99,612 | 0.21% | 65,324,039 |
| 2015-03-17 | 2015-03-13 | 2.303 | 28,837,377 | -66,114 | 0.21% | 66,407,695 |
| 2015-03-16 | 2015-03-12 | 2.212 | 28,903,491 | -371,121 | 0.21% | 63,936,893 |
| 2015-03-13 | 2015-03-11 | 2.212 | 29,274,612 | -222,144 | 0.21% | 64,757,843 |
| 2015-03-12 | 2015-03-10 | 2.269 | 29,496,756 | +306,770 | 0.22% | 66,922,301 |
| 2015-03-11 | 2015-03-09 | 2.303 | 29,189,986 | +219,499 | 0.21% | 67,219,695 |
| 2015-03-10 | 2015-03-06 | 2.428 | 28,970,487 | +191,291 | 0.21% | 70,329,282 |
| 2015-03-09 | 2015-03-05 | 2.428 | 28,779,196 | -763,399 | 0.21% | 69,864,900 |
| 2015-03-06 | 2015-03-04 | 2.337 | 29,542,595 | -172,778 | 0.22% | 69,037,090 |
| 2015-03-05 | 2015-03-03 | 2.326 | 29,715,373 | -603,843 | 0.22% | 69,103,757 |
| 2015-03-04 | 2015-03-02 | 2.223 | 30,319,216 | -1,709,272 | 0.22% | 67,412,534 |
| 2015-03-03 | 2015-02-27 | 2.110 | 32,028,488 | -577,397 | 0.23% | 67,579,659 |
| 2015-03-02 | 2015-02-26 | 2.099 | 32,605,885 | -2,071,578 | 0.24% | 68,428,077 |
| 2015-02-27 | 2015-02-25 | 2.008 | 34,677,463 | -85,508 | 0.25% | 69,628,525 |
| 2015-02-26 | 2015-02-24 | 1.985 | 34,762,971 | +220,381 | 0.25% | 69,011,513 |
| 2015-02-25 | 2015-02-23 | 2.019 | 34,542,590 | +71,403 | 0.25% | 69,749,567 |
| 2015-02-24 | 2015-02-18 | 1.997 | 34,471,187 | +44,076 | 0.25% | 68,823,304 |
| 2015-02-23 | 2015-02-16 | 2.008 | 34,427,111 | +2,561,705 | 0.25% | 69,125,846 |
| 2015-02-17 | 2015-02-13 | 1.963 | 31,865,406 | -312,059 | 0.23% | 62,536,299 |
| 2015-02-16 | 2015-02-12 | 1.917 | 32,177,465 | +135,754 | 0.24% | 61,688,633 |
| 2015-02-13 | 2015-02-11 | 1.928 | 32,041,711 | +35,261 | 0.23% | 61,791,855 |
| 2015-02-12 | 2015-02-10 | 1.917 | 32,006,450 | +111,953 | 0.23% | 61,360,773 |
| 2015-02-11 | 2015-02-09 | 1.883 | 31,894,497 | +297,955 | 0.23% | 60,060,710 |
| 2015-02-10 | 2015-02-06 | 1.928 | 31,596,542 | +48,484 | 0.23% | 60,933,355 |
| 2015-02-09 | 2015-02-05 | 1.985 | 31,548,058 | +1,205,041 | 0.23% | 62,629,262 |
| 2015-02-06 | 2015-02-04 | 2.019 | 30,343,017 | -1,381,346 | 0.22% | 61,269,647 |
| 2015-02-05 | 2015-02-03 | 1.940 | 31,724,363 | -82,863 | 0.23% | 61,539,737 |
| 2015-02-04 | 2015-02-02 | 1.883 | 31,807,226 | +22,038 | 0.23% | 59,896,369 |
| 2015-02-03 | 2015-01-30 | 1.906 | 31,785,188 | +107,546 | 0.23% | 60,576,012 |
| 2015-02-02 | 2015-01-29 | 1.917 | 31,677,642 | +686,706 | 0.23% | 60,730,403 |
| 2015-01-30 | 2015-01-28 | 1.997 | 30,990,936 | -6,171 | 0.23% | 61,874,824 |
| 2015-01-29 | 2015-01-27 | 2.008 | 30,997,107 | -37,905 | 0.23% | 62,238,776 |
| 2015-01-28 | 2015-01-26 | 1.985 | 31,035,012 | -493,653 | 0.23% | 61,610,762 |
| 2015-01-27 | 2015-01-23 | 1.974 | 31,528,665 | +67,877 | 0.23% | 62,233,101 |
| 2015-01-26 | 2015-01-22 | 1.974 | 31,460,788 | +176,305 | 0.23% | 62,099,122 |
| 2015-01-23 | 2015-01-21 | 2.042 | 31,284,483 | -187,764 | 0.23% | 63,880,470 |
| 2015-01-22 | 2015-01-20 | 1.928 | 31,472,247 | +200,105 | 0.23% | 60,693,654 |
| 2015-01-21 | 2015-01-19 | 1.906 | 31,272,142 | +203,632 | 0.23% | 59,598,252 |
| 2015-01-20 | 2015-01-16 | 1.951 | 31,068,510 | +1,279,089 | 0.23% | 60,619,938 |
| 2015-01-19 | 2015-01-15 | 2.008 | 29,789,421 | +160,437 | 0.22% | 59,813,875 |
| 2015-01-16 | 2015-01-14 | 2.042 | 29,628,984 | -107,546 | 0.22% | 60,500,070 |
| 2015-01-15 | 2015-01-13 | 2.042 | 29,736,530 | +221,395 | 0.22% | 60,719,671 |
| 2015-01-14 | 2015-01-12 | 2.065 | 29,515,135 | +55,536 | 0.22% | 60,937,239 |
| 2015-01-13 | 2015-01-09 | 2.076 | 29,459,599 | -204,514 | 0.22% | 61,156,769 |
| 2015-01-12 | 2015-01-08 | 2.031 | 29,664,113 | +144,570 | 0.22% | 60,235,291 |
| 2015-01-09 | 2015-01-07 | 2.053 | 29,519,543 | -19,393 | 0.22% | 60,611,470 |
| 2015-01-08 | 2015-01-06 | 2.053 | 29,538,936 | +429,301 | 0.22% | 60,651,289 |
| 2015-01-07 | 2015-01-05 | 2.121 | 29,109,635 | -122,532 | 0.21% | 61,751,140 |
| 2015-01-06 | 2015-01-02 | 2.076 | 29,232,167 | +61,707 | 0.21% | 60,684,631 |
| 2015-01-05 | 2014-12-31 | 2.042 | 29,170,460 | +22,038 | 0.21% | 59,563,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 29,148,422 | -7,934 | 0.21% | 58,526,820 |
| 2014-12-30 | 2014-12-24 | 2.019 | 29,156,356 | +580,924 | 0.21% | 58,873,501 |
| 2014-12-29 | 2014-12-22 | 2.042 | 28,575,432 | +126,939 | 0.21% | 58,348,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 28,448,493 | +16,749 | 0.21% | 54,539,680 |
| 2014-12-22 | 2014-12-18 | 1.917 | 28,431,744 | +182,475 | 0.21% | 54,507,570 |
| 2014-12-19 | 2014-12-17 | 1.928 | 28,249,269 | +617,947 | 0.21% | 54,478,200 |
| 2014-12-18 | 2014-12-16 | 2.053 | 27,631,322 | +114,598 | 0.20% | 56,734,450 |
| 2014-12-17 | 2014-12-15 | 2.099 | 27,516,724 | +213,329 | 0.20% | 57,747,750 |
| 2014-12-16 | 2014-12-12 | 2.167 | 27,303,395 | +31,734 | 0.20% | 59,158,429 |
| 2014-12-15 | 2014-12-11 | 2.144 | 27,271,661 | -82,863 | 0.20% | 58,470,931 |
| 2014-12-12 | 2014-12-10 | 2.178 | 27,354,524 | -449,576 | 0.20% | 59,579,521 |
| 2014-12-11 | 2014-12-09 | 2.008 | 27,804,100 | +404,619 | 0.20% | 55,827,570 |
| 2014-12-10 | 2014-12-08 | 2.303 | 27,399,481 | -264,457 | 0.20% | 63,096,459 |
| 2014-12-09 | 2014-12-05 | 2.371 | 27,663,938 | +4,407 | 0.20% | 65,588,380 |
| 2014-12-08 | 2014-12-04 | 2.371 | 27,659,531 | +7,053 | 0.20% | 65,577,931 |
| 2014-12-05 | 2014-12-03 | 2.348 | 27,652,478 | +115,479 | 0.20% | 64,933,829 |
| 2014-12-04 | 2014-12-02 | 2.280 | 27,536,999 | +249,471 | 0.20% | 62,788,380 |
| 2014-12-03 | 2014-12-01 | 2.291 | 27,287,528 | -7,052 | 0.20% | 62,529,100 |
| 2014-12-02 | 2014-11-28 | 2.394 | 27,294,580 | +17,630 | 0.20% | 65,331,930 |
| 2014-12-01 | 2014-11-27 | 2.382 | 27,276,950 | +68,759 | 0.20% | 64,980,301 |
| 2014-11-28 | 2014-11-26 | 2.416 | 27,208,191 | -18,512 | 0.20% | 65,742,450 |
| 2014-11-27 | 2014-11-25 | 2.428 | 27,226,703 | +14,104 | 0.20% | 66,096,040 |
| 2014-11-26 | 2014-11-24 | 2.450 | 27,212,599 | -46,720 | 0.20% | 66,679,201 |
| 2014-11-25 | 2014-11-21 | 2.382 | 27,259,319 | +61,706 | 0.20% | 64,938,299 |
| 2014-11-24 | 2014-11-20 | 2.382 | 27,197,613 | -244,181 | 0.20% | 64,791,301 |
| 2014-11-21 | 2014-11-19 | 2.405 | 27,441,794 | -46,721 | 0.20% | 65,995,599 |
| 2014-11-20 | 2014-11-18 | 2.314 | 27,488,515 | +636,459 | 0.20% | 63,613,320 |
| 2014-11-19 | 2014-11-17 | 2.394 | 26,852,056 | +377,292 | 0.20% | 64,272,710 |
| 2014-11-18 | 2014-11-14 | 2.450 | 26,474,764 | +408,145 | 0.19% | 64,871,279 |
| 2014-11-17 | 2014-11-13 | 2.484 | 26,066,619 | +394,922 | 0.19% | 64,758,299 |
| 2014-11-14 | 2014-11-12 | 2.518 | 25,671,697 | +1,538,256 | 0.19% | 64,650,839 |
| 2014-11-13 | 2014-11-11 | 2.518 | 24,133,441 | -370,239 | 0.18% | 60,776,941 |
| 2014-11-12 | 2014-11-10 | 2.382 | 24,503,680 | +2,204,688 | 0.18% | 58,373,700 |
| 2014-11-11 | 2014-11-07 | 2.859 | 22,298,992 | +142,806 | 0.16% | 63,745,919 |
| 2014-11-10 | 2014-11-06 | 2.847 | 22,156,186 | +333,216 | 0.16% | 63,086,341 |
| 2014-11-07 | 2014-11-05 | 2.881 | 21,822,970 | +193,053 | 0.16% | 62,880,239 |
| 2014-11-06 | 2014-11-04 | 2.938 | 21,629,917 | +103,138 | 0.16% | 63,550,831 |
| 2014-11-05 | 2014-11-03 | 2.949 | 21,526,779 | +359,661 | 0.16% | 63,492,001 |
| 2014-11-04 | 2014-10-31 | 2.972 | 21,167,118 | +34,380 | 0.16% | 62,911,441 |
| 2014-11-03 | 2014-10-30 | 2.972 | 21,132,738 | +41,431 | 0.15% | 62,809,260 |
| 2014-10-31 | 2014-10-29 | 3.018 | 21,091,307 | -249,470 | 0.15% | 63,643,161 |
| 2014-10-30 | 2014-10-28 | 2.938 | 21,340,777 | +211,565 | 0.16% | 62,701,309 |
| 2014-10-29 | 2014-10-27 | 2.893 | 21,129,212 | +148,977 | 0.15% | 61,120,950 |
| 2014-10-28 | 2014-10-24 | 2.972 | 20,980,235 | -119,005 | 0.15% | 62,356,001 |
| 2014-10-27 | 2014-10-23 | 3.029 | 21,099,240 | +126,057 | 0.15% | 63,906,449 |
| 2014-10-24 | 2014-10-22 | 3.108 | 20,973,183 | -233,603 | 0.15% | 65,190,081 |
| 2014-10-23 | 2014-10-21 | 3.097 | 21,206,786 | -423,131 | 0.16% | 65,675,610 |
| 2014-10-22 | 2014-10-20 | 2.961 | 21,629,917 | -309,414 | 0.16% | 64,041,571 |
| 2014-10-21 | 2014-10-17 | 2.893 | 21,939,331 | +88,152 | 0.16% | 63,464,399 |
| 2014-10-20 | 2014-10-16 | 2.881 | 21,851,179 | +57,299 | 0.16% | 62,961,520 |
| 2014-10-17 | 2014-10-15 | 2.802 | 21,793,880 | +746,650 | 0.16% | 61,065,810 |
| 2014-10-16 | 2014-10-14 | 2.938 | 21,047,230 | +41,431 | 0.15% | 61,838,839 |
| 2014-10-15 | 2014-10-13 | 2.949 | 21,005,799 | +1,057,827 | 0.15% | 61,955,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 19,947,972 | +357,898 | 0.15% | 61,324,590 |
| 2014-10-13 | 2014-10-09 | 3.188 | 19,590,074 | +498,942 | 0.14% | 62,446,631 |
| 2014-10-10 | 2014-10-08 | 3.188 | 19,091,132 | +667,312 | 0.14% | 60,856,170 |
| 2014-10-09 | 2014-10-07 | 3.278 | 18,423,820 | +44,958 | 0.13% | 60,401,001 |
| 2014-10-08 | 2014-10-06 | 3.267 | 18,378,862 | -156,911 | 0.13% | 60,045,120 |
| 2014-10-07 | 2014-10-03 | 3.222 | 18,535,773 | -78,455 | 0.14% | 59,716,680 |
| 2014-10-06 | 2014-09-30 | 3.233 | 18,614,228 | -26,446 | 0.14% | 60,180,599 |
| 2014-10-03 | 2014-09-29 | 3.278 | 18,640,674 | +89,034 | 0.14% | 61,111,940 |
| 2014-09-30 | 2014-09-26 | 3.335 | 18,551,640 | +66,995 | 0.14% | 61,872,299 |
| 2014-09-29 | 2014-09-25 | 3.392 | 18,484,645 | +157,793 | 0.14% | 62,697,311 |
| 2014-09-26 | 2014-09-24 | 3.471 | 18,326,852 | -305,888 | 0.13% | 63,617,400 |
| 2014-09-25 | 2014-09-23 | 3.392 | 18,632,740 | -202,751 | 0.14% | 63,199,629 |
| 2014-09-24 | 2014-09-22 | 3.437 | 18,835,491 | +203,632 | 0.14% | 64,742,011 |
| 2014-09-23 | 2014-09-19 | 3.426 | 18,631,859 | -96,086 | 0.14% | 63,830,720 |
| 2014-09-22 | 2014-09-18 | 3.415 | 18,727,945 | -644,393 | 0.14% | 63,947,451 |
| 2014-09-19 | 2014-09-17 | 3.278 | 19,372,338 | +186,883 | 0.14% | 63,510,641 |
| 2014-09-18 | 2014-09-16 | 3.267 | 19,185,455 | +199,224 | 0.14% | 62,680,320 |
| 2014-09-17 | 2014-09-15 | 3.358 | 18,986,231 | -101,375 | 0.14% | 63,752,480 |
| 2014-09-16 | 2014-09-12 | 3.312 | 19,087,606 | +204,513 | 0.14% | 63,226,760 |
| 2014-09-15 | 2014-09-11 | 3.449 | 18,883,093 | -236,248 | 0.14% | 65,119,841 |
| 2014-09-12 | 2014-09-10 | 3.403 | 19,119,341 | -392,277 | 0.14% | 65,067,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 19,511,618 | -194,817 | 0.14% | 65,073,959 |
| 2014-09-10 | 2014-09-05 | 3.278 | 19,706,435 | +863,892 | 0.14% | 64,605,951 |
| 2014-09-08 | 2014-09-04 | 3.312 | 18,842,543 | -938,469 | 0.14% | 62,415,001 |
| 2014-09-05 | 2014-09-03 | 3.154 | 19,781,012 | +163,611 | 0.14% | 62,382,089 |
| 2014-09-04 | 2014-09-02 | 3.052 | 19,617,401 | +190,409 | 0.14% | 59,863,260 |
| 2014-09-03 | 2014-09-01 | 3.074 | 19,426,992 | +396,685 | 0.14% | 59,722,979 |
| 2014-09-02 | 2014-08-29 | 3.165 | 19,030,307 | -529,795 | 0.14% | 60,230,520 |
| 2014-09-01 | 2014-08-28 | 3.040 | 19,560,102 | +319,993 | 0.14% | 59,466,520 |
| 2014-08-29 | 2014-08-27 | 3.165 | 19,240,109 | +35,260 | 0.14% | 60,894,539 |
| 2014-08-28 | 2014-08-26 | 3.210 | 19,204,849 | -32,616 | 0.14% | 61,654,382 |
| 2014-08-27 | 2014-08-25 | 3.176 | 19,237,465 | -13,223 | 0.14% | 61,104,401 |
| 2014-08-26 | 2014-08-22 | 3.165 | 19,250,688 | -34,379 | 0.14% | 60,928,021 |
| 2014-08-25 | 2014-08-21 | 3.199 | 19,285,067 | -176,305 | 0.14% | 61,693,140 |
| 2014-08-22 | 2014-08-20 | 3.142 | 19,461,372 | -187,764 | 0.14% | 61,153,291 |
| 2014-08-21 | 2014-08-19 | 3.086 | 19,649,136 | -34,379 | 0.14% | 60,628,801 |
| 2014-08-20 | 2014-08-18 | 3.074 | 19,683,515 | -98,731 | 0.14% | 60,511,589 |
| 2014-08-19 | 2014-08-15 | 3.120 | 19,782,246 | -6,796,538 | 0.14% | 61,712,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 26,578,784 | -141,044 | 0.19% | 78,091,090 |
| 2014-08-15 | 2014-08-13 | 2.995 | 26,719,828 | +16,749 | 0.20% | 80,021,041 |
| 2014-08-14 | 2014-08-12 | 2.949 | 26,703,079 | -313,822 | 0.20% | 78,759,201 |
| 2014-08-13 | 2014-08-11 | 2.927 | 27,016,901 | +180,712 | 0.20% | 79,071,841 |
| 2014-08-12 | 2014-08-08 | 2.927 | 26,836,189 | +139,281 | 0.20% | 78,542,941 |
| 2014-08-11 | 2014-08-07 | 2.961 | 26,696,908 | +44,076 | 0.20% | 79,043,850 |
| 2014-08-08 | 2014-08-06 | 2.995 | 26,652,832 | -187,764 | 0.20% | 79,820,400 |
| 2014-08-07 | 2014-08-05 | 2.949 | 26,840,596 | -15,868 | 0.20% | 79,164,800 |
| 2014-08-06 | 2014-08-04 | 2.983 | 26,856,464 | -135,754 | 0.20% | 80,125,581 |
| 2014-08-05 | 2014-08-01 | 2.813 | 26,992,218 | +512,165 | 0.20% | 75,937,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 26,480,053 | +271,508 | 0.19% | 75,998,669 |
| 2014-08-01 | 2014-07-30 | 2.949 | 26,208,545 | +729,901 | 0.19% | 77,300,601 |
| 2014-07-31 | 2014-07-29 | 3.018 | 25,478,644 | -265,338 | 0.19% | 76,881,980 |
| 2014-07-30 | 2014-07-28 | 2.972 | 25,743,982 | +423,131 | 0.19% | 76,514,479 |
| 2014-07-29 | 2014-07-25 | 2.938 | 25,320,851 | +104,019 | 0.19% | 74,395,159 |
| 2014-07-28 | 2014-07-24 | 2.995 | 25,216,832 | -192,172 | 0.18% | 75,519,841 |
| 2014-07-25 | 2014-07-23 | 2.938 | 25,409,004 | +126,058 | 0.19% | 74,654,161 |
| 2014-07-24 | 2014-07-22 | 2.938 | 25,282,946 | -282,087 | 0.19% | 74,283,790 |
| 2014-07-23 | 2014-07-21 | 2.836 | 25,565,033 | -44,076 | 0.19% | 72,502,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 25,609,109 | +197,461 | 0.19% | 72,627,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 25,411,648 | +352,609 | 0.19% | 73,220,579 |
| 2014-07-18 | 2014-07-16 | 2.949 | 25,059,039 | -44,076 | 0.18% | 73,910,199 |
| 2014-07-17 | 2014-07-15 | 2.972 | 25,103,115 | +335,860 | 0.18% | 74,609,739 |
| 2014-07-16 | 2014-07-14 | 2.961 | 24,767,255 | +72,285 | 0.18% | 73,330,559 |
| 2014-07-15 | 2014-07-11 | 2.995 | 24,694,970 | +312,059 | 0.18% | 73,956,959 |
| 2014-07-14 | 2014-07-10 | 3.074 | 24,382,911 | -6,294,071 | 0.18% | 74,958,598 |
| 2014-07-11 | 2014-07-09 | 3.052 | 30,676,982 | +141,044 | 0.22% | 93,612,000 |
| 2014-07-10 | 2014-07-08 | 3.108 | 30,535,938 | +6,170 | 0.22% | 94,913,599 |
| 2014-07-09 | 2014-07-07 | 3.176 | 30,529,768 | +5,694,635 | 0.22% | 96,972,401 |
| 2014-07-08 | 2014-07-04 | 3.063 | 24,835,133 | -87,270 | 0.18% | 76,067,101 |
| 2014-07-07 | 2014-07-03 | 2.983 | 24,922,403 | +52,010 | 0.18% | 74,355,359 |
| 2014-07-04 | 2014-07-02 | 2.961 | 24,870,393 | +881 | 0.18% | 73,635,929 |
| 2014-07-03 | 2014-06-30 | 2.938 | 24,869,512 | -96,967 | 0.18% | 73,069,080 |
| 2014-07-02 | 2014-06-27 | 2.915 | 24,966,479 | +5,069,635 | 0.18% | 72,787,539 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,896,844 | -8,815 | 0.15% | 57,330,341 |
| 2014-06-27 | 2014-06-25 | 2.825 | 19,905,659 | -233,603 | 0.15% | 56,226,690 |
| 2014-06-26 | 2014-06-24 | 2.791 | 20,139,262 | -8,816 | 0.15% | 56,201,159 |
| 2014-06-25 | 2014-06-23 | 2.779 | 20,148,078 | -134,872 | 0.15% | 55,997,201 |
| 2014-06-24 | 2014-06-20 | 2.836 | 20,282,950 | -8,816 | 0.15% | 57,522,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 20,291,766 | -22,038 | 0.15% | 56,856,931 |
| 2014-06-20 | 2014-06-18 | 2.791 | 20,313,804 | -38,787 | 0.15% | 56,688,241 |
| 2014-06-19 | 2014-06-17 | 2.813 | 20,352,591 | -881 | 0.15% | 57,258,241 |
| 2014-06-18 | 2014-06-16 | 2.779 | 20,353,472 | +176,304 | 0.15% | 56,568,049 |
| 2014-06-17 | 2014-06-13 | 2.938 | 20,177,168 | -141,043 | 0.15% | 59,282,511 |
| 2014-06-16 | 2014-06-12 | 2.813 | 20,318,211 | +43,194 | 0.15% | 57,161,519 |
| 2014-06-13 | 2014-06-11 | 2.836 | 20,275,017 | -96,967 | 0.15% | 57,500,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 20,371,984 | -201,869 | 0.15% | 57,081,699 |
| 2014-06-11 | 2014-06-09 | 2.723 | 20,573,853 | -465,444 | 0.15% | 56,013,600 |
| 2014-06-10 | 2014-06-06 | 2.723 | 21,039,297 | +44,958 | 0.15% | 57,280,801 |
| 2014-06-09 | 2014-06-05 | 2.711 | 20,994,339 | -78,456 | 0.15% | 56,920,240 |
| 2014-06-06 | 2014-06-04 | 2.620 | 21,072,795 | +536,848 | 0.15% | 55,220,551 |
| 2014-06-05 | 2014-06-03 | 2.802 | 20,535,947 | -166,608 | 0.15% | 57,541,119 |
| 2014-06-04 | 2014-05-30 | 2.734 | 20,702,555 | +132,228 | 0.15% | 56,598,850 |
| 2014-06-03 | 2014-05-29 | 2.723 | 20,570,327 | +124,295 | 0.15% | 56,004,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 20,446,032 | +188,646 | 0.15% | 56,129,480 |
| 2014-05-29 | 2014-05-27 | 2.836 | 20,257,386 | +9,696 | 0.15% | 57,449,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 20,247,690 | -99,612 | 0.15% | 59,260,021 |
| 2014-05-27 | 2014-05-23 | 2.870 | 20,347,302 | -26,445 | 0.15% | 58,397,461 |
| 2014-05-26 | 2014-05-22 | 2.881 | 20,373,747 | -250,353 | 0.15% | 58,704,479 |
| 2014-05-23 | 2014-05-21 | 2.700 | 20,624,100 | -35,261 | 0.15% | 55,682,481 |
| 2014-05-22 | 2014-05-20 | 2.609 | 20,659,361 | -15,867 | 0.15% | 53,902,801 |
| 2014-05-21 | 2014-05-19 | 2.609 | 20,675,228 | -83,745 | 0.15% | 53,944,200 |
| 2014-05-20 | 2014-05-16 | 2.507 | 20,758,973 | +171,897 | 0.15% | 52,043,291 |
| 2014-05-19 | 2014-05-15 | 2.575 | 20,587,076 | +30,854 | 0.15% | 53,013,581 |
| 2014-05-16 | 2014-05-14 | 2.677 | 20,556,222 | -117,243 | 0.15% | 55,032,839 |
| 2014-05-15 | 2014-05-13 | 2.620 | 20,673,465 | +15,867 | 0.15% | 54,174,120 |
| 2014-05-14 | 2014-05-12 | 2.643 | 20,657,598 | -75,810 | 0.15% | 54,601,221 |
| 2014-05-13 | 2014-05-09 | 2.462 | 20,733,408 | -2,645 | 0.15% | 51,038,399 |
| 2014-05-12 | 2014-05-08 | 2.303 | 20,736,053 | +226,551 | 0.15% | 47,751,690 |
| 2014-05-09 | 2014-05-07 | 2.496 | 20,509,502 | +68,759 | 0.15% | 51,185,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 20,440,743 | -213,328 | 0.15% | 53,564,280 |
| 2014-05-07 | 2014-05-02 | 2.689 | 20,654,071 | +132,228 | 0.15% | 55,529,099 |
| 2014-05-05 | 2014-04-30 | 2.632 | 20,521,843 | +258,286 | 0.15% | 54,009,600 |
| 2014-05-02 | 2014-04-29 | 2.757 | 20,263,557 | +165,726 | 0.15% | 55,858,410 |
| 2014-04-30 | 2014-04-28 | 2.825 | 20,097,831 | +267,983 | 0.15% | 56,769,511 |
| 2014-04-29 | 2014-04-25 | 2.915 | 19,829,848 | +6,171 | 0.15% | 57,812,150 |
| 2014-04-28 | 2014-04-24 | 2.972 | 19,823,677 | +26,445 | 0.15% | 58,918,559 |
| 2014-04-25 | 2014-04-23 | 3.029 | 19,797,232 | -34,379 | 0.15% | 59,962,861 |
| 2014-04-24 | 2014-04-22 | 3.074 | 19,831,611 | -689,351 | 0.15% | 60,966,870 |
| 2014-04-23 | 2014-04-17 | 2.927 | 20,520,962 | -84,626 | 0.15% | 60,059,821 |
| 2014-04-22 | 2014-04-16 | 2.870 | 20,605,588 | +113,717 | 0.15% | 59,138,751 |
| 2014-04-17 | 2014-04-15 | 2.745 | 20,491,871 | +533,321 | 0.15% | 56,255,319 |
| 2014-04-16 | 2014-04-14 | 2.859 | 19,958,550 | +90,797 | 0.15% | 57,055,319 |
| 2014-04-15 | 2014-04-11 | 2.949 | 19,867,753 | +609,132 | 0.15% | 58,598,799 |
| 2014-04-14 | 2014-04-10 | 3.063 | 19,258,621 | -18,512 | 0.14% | 58,986,899 |
| 2014-04-11 | 2014-04-09 | 3.052 | 19,277,133 | -5,289 | 0.14% | 58,824,919 |
| 2014-04-10 | 2014-04-08 | 3.006 | 19,282,422 | -4,992,944 | 0.14% | 57,966,099 |
| 2014-04-09 | 2014-04-07 | 3.040 | 24,275,366 | +94,323 | 0.18% | 73,801,841 |
| 2014-04-08 | 2014-04-04 | 3.165 | 24,181,043 | +48,484 | 0.18% | 76,532,490 |
| 2014-04-07 | 2014-04-03 | 3.222 | 24,132,559 | -61,707 | 0.18% | 77,747,840 |
| 2014-04-04 | 2014-04-02 | 3.210 | 24,194,266 | -282,087 | 0.18% | 77,672,181 |
| 2014-04-03 | 2014-04-01 | 3.131 | 24,476,353 | +11,460 | 0.18% | 76,634,160 |
| 2014-04-02 | 2014-03-31 | 3.176 | 24,464,893 | -84,626 | 0.18% | 77,708,400 |
| 2014-03-31 | 2014-03-27 | 3.063 | 24,549,519 | -833,039 | 0.18% | 75,192,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 25,382,558 | +69,640 | 0.19% | 75,728,220 |
| 2014-03-27 | 2014-03-25 | 3.029 | 25,312,918 | +78,456 | 0.19% | 76,669,051 |
| 2014-03-26 | 2014-03-24 | 3.165 | 25,234,462 | +61,706 | 0.18% | 79,866,539 |
| 2014-03-25 | 2014-03-21 | 3.120 | 25,172,756 | +988,187 | 0.18% | 78,529,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 24,184,569 | +584,449 | 0.18% | 77,915,400 |
| 2014-03-21 | 2014-03-19 | 3.449 | 23,600,120 | -168,370 | 0.17% | 81,386,882 |
| 2014-03-20 | 2014-03-18 | 3.381 | 23,768,490 | -168,371 | 0.17% | 80,349,739 |
| 2014-03-19 | 2014-03-17 | 3.210 | 23,936,861 | +32,616 | 0.18% | 76,845,820 |
| 2014-03-18 | 2014-03-14 | 3.188 | 23,904,245 | +51,129 | 0.18% | 76,198,771 |
| 2014-03-17 | 2014-03-13 | 3.222 | 23,853,116 | +172,778 | 0.17% | 76,847,558 |
| 2014-03-14 | 2014-03-12 | 3.392 | 23,680,338 | +330,571 | 0.17% | 80,320,370 |
| 2014-03-13 | 2014-03-11 | 3.573 | 23,349,767 | -74,048 | 0.17% | 83,437,199 |
| 2014-03-12 | 2014-03-10 | 3.494 | 23,423,815 | -22,920 | 0.17% | 81,841,760 |
| 2014-03-10 | 2014-03-06 | 3.449 | 23,446,735 | -424,893 | 0.17% | 80,857,921 |
| 2014-03-07 | 2014-03-05 | 3.278 | 23,871,628 | -39,669 | 0.17% | 78,261,199 |
| 2014-03-06 | 2014-03-04 | 3.199 | 23,911,297 | +18,512 | 0.18% | 76,492,500 |
| 2014-03-05 | 2014-03-03 | 3.267 | 23,892,785 | +163,963 | 0.18% | 78,059,520 |
| 2014-03-04 | 2014-02-28 | 3.312 | 23,728,822 | -28,209 | 0.17% | 78,600,561 |
| 2014-03-03 | 2014-02-27 | 3.290 | 23,757,031 | -236,248 | 0.17% | 78,155,002 |
| 2014-02-28 | 2014-02-26 | 3.086 | 23,993,279 | +13,223 | 0.18% | 74,032,961 |
| 2014-02-27 | 2014-02-25 | 3.063 | 23,980,056 | +202,750 | 0.18% | 73,448,101 |
| 2014-02-26 | 2014-02-24 | 3.176 | 23,777,306 | +26,446 | 0.17% | 75,524,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 23,750,860 | -372,884 | 0.17% | 75,440,400 |
| 2014-02-24 | 2014-02-20 | 3.018 | 24,123,744 | +119,006 | 0.18% | 72,793,560 |
| 2014-02-21 | 2014-02-19 | 3.040 | 24,004,738 | -567,701 | 0.18% | 72,979,079 |
| 2014-02-20 | 2014-02-18 | 2.983 | 24,572,439 | +26,446 | 0.18% | 73,311,251 |
| 2014-02-19 | 2014-02-17 | 3.052 | 24,545,993 | +374,647 | 0.18% | 74,903,050 |
| 2014-02-18 | 2014-02-14 | 2.972 | 24,171,346 | +88,152 | 0.18% | 71,840,400 |
| 2014-02-14 | 2014-02-12 | 2.972 | 24,083,194 | +91,678 | 0.18% | 71,578,400 |
| 2014-02-13 | 2014-02-11 | 3.018 | 23,991,516 | +56,418 | 0.18% | 72,394,561 |
| 2014-02-12 | 2014-02-10 | 3.063 | 23,935,098 | -494,534 | 0.18% | 73,310,400 |
| 2014-02-11 | 2014-02-07 | 3.097 | 24,429,632 | -567,701 | 0.18% | 75,656,489 |
| 2014-02-10 | 2014-02-06 | 2.961 | 24,997,333 | +643,512 | 0.18% | 74,011,771 |
| 2014-02-07 | 2014-02-05 | 2.779 | 24,353,821 | +127,821 | 0.18% | 67,686,149 |
| 2014-02-06 | 2014-02-04 | 2.859 | 24,226,000 | +374,647 | 0.18% | 69,254,639 |
| 2014-02-05 | 2014-01-30 | 2.995 | 23,851,353 | +117,242 | 0.17% | 71,430,479 |
| 2014-02-04 | 2014-01-28 | 3.052 | 23,734,111 | -123,413 | 0.17% | 72,425,560 |
| 2014-01-29 | 2014-01-27 | 2.870 | 23,857,524 | -1,941,994 | 0.17% | 68,471,920 |
| 2014-01-28 | 2014-01-24 | 3.063 | 25,799,518 | +138,399 | 0.19% | 79,020,900 |
| 2014-01-27 | 2014-01-23 | 3.267 | 25,661,119 | -18,512 | 0.19% | 83,836,800 |
| 2014-01-23 | 2014-01-21 | 3.278 | 25,679,631 | -227,433 | 0.19% | 84,188,590 |
| 2014-01-22 | 2014-01-20 | 3.233 | 25,907,064 | +292,666 | 0.19% | 83,758,651 |
| 2014-01-21 | 2014-01-17 | 3.369 | 25,614,398 | -386,107 | 0.19% | 86,299,289 |
| 2014-01-20 | 2014-01-16 | 3.358 | 26,000,505 | -684,943 | 0.19% | 87,305,199 |
| 2014-01-17 | 2014-01-15 | 3.188 | 26,685,448 | -322,637 | 0.20% | 85,064,319 |
| 2014-01-16 | 2014-01-14 | 3.154 | 27,008,085 | -230,078 | 0.20% | 85,173,639 |
| 2014-01-15 | 2014-01-13 | 3.154 | 27,238,163 | -106,664 | 0.20% | 85,899,221 |
| 2014-01-14 | 2014-01-10 | 2.961 | 27,344,827 | +2,273,446 | 0.20% | 80,962,200 |
| 2014-01-13 | 2014-01-09 | 3.199 | 25,071,381 | -1,065,760 | 0.18% | 80,203,621 |
| 2014-01-10 | 2014-01-08 | 3.006 | 26,137,141 | -613,540 | 0.19% | 78,572,499 |
| 2014-01-09 | 2014-01-07 | 2.836 | 26,750,681 | -66,114 | 0.20% | 75,865,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 26,816,795 | -137,518 | 0.20% | 75,139,870 |
| 2014-01-07 | 2014-01-03 | 2.870 | 26,954,313 | -308,532 | 0.20% | 77,359,811 |
| 2014-01-06 | 2014-01-02 | 2.825 | 27,262,845 | -324,401 | 0.20% | 77,008,229 |
| 2014-01-03 | 2013-12-31 | 2.723 | 27,587,246 | -35,261 | 0.20% | 75,108,001 |
| 2014-01-02 | 2013-12-27 | 2.689 | 27,622,507 | -95,204 | 0.20% | 74,263,951 |
| 2013-12-30 | 2013-12-24 | 2.643 | 27,717,711 | -536,847 | 0.20% | 73,262,190 |
| 2013-12-27 | 2013-12-20 | 2.586 | 28,254,558 | +40,550 | 0.21% | 73,078,560 |
| 2013-12-23 | 2013-12-19 | 2.666 | 28,214,008 | -685,825 | 0.21% | 75,214,100 |
| 2013-12-20 | 2013-12-18 | 2.598 | 28,899,833 | -244,181 | 0.21% | 75,075,361 |
| 2013-12-19 | 2013-12-17 | 2.507 | 29,144,014 | +154,266 | 0.21% | 73,064,809 |
| 2013-12-18 | 2013-12-16 | 2.518 | 28,989,748 | +158,674 | 0.21% | 73,006,920 |
| 2013-12-17 | 2013-12-13 | 2.598 | 28,831,074 | -261,812 | 0.21% | 74,896,740 |
| 2013-12-16 | 2013-12-12 | 2.462 | 29,092,886 | -125,176 | 0.21% | 71,616,510 |
| 2013-12-13 | 2013-12-11 | 2.518 | 29,218,062 | -220,381 | 0.21% | 73,581,899 |
| 2013-12-12 | 2013-12-10 | 2.530 | 29,438,443 | -1,724,258 | 0.22% | 74,470,850 |
| 2013-12-11 | 2013-12-09 | 2.643 | 31,162,701 | +498,060 | 0.23% | 82,367,831 |
| 2013-12-10 | 2013-12-06 | 2.791 | 30,664,641 | +79,337 | 0.22% | 85,573,561 |
| 2013-12-09 | 2013-12-05 | 2.859 | 30,585,304 | +49,366 | 0.22% | 87,433,921 |
| 2013-12-06 | 2013-12-04 | 2.881 | 30,535,938 | -10,579 | 0.22% | 87,985,599 |
| 2013-12-05 | 2013-12-03 | 2.825 | 30,546,517 | +51,129 | 0.22% | 86,283,481 |
| 2013-12-04 | 2013-12-02 | 2.802 | 30,495,388 | -343,794 | 0.22% | 85,447,179 |
| 2013-12-03 | 2013-11-29 | 2.881 | 30,839,182 | +39,668 | 0.23% | 88,859,360 |
| 2013-12-02 | 2013-11-28 | 2.904 | 30,799,514 | +63,470 | 0.23% | 89,443,841 |
| 2013-11-29 | 2013-11-27 | 2.893 | 30,736,044 | +218,618 | 0.23% | 88,910,850 |
| 2013-11-28 | 2013-11-26 | 2.961 | 30,517,426 | +98,730 | 0.22% | 90,355,589 |
| 2013-11-27 | 2013-11-25 | 2.983 | 30,418,696 | -202,750 | 0.22% | 90,753,410 |
| 2013-11-26 | 2013-11-22 | 2.927 | 30,621,446 | +37,905 | 0.22% | 89,621,460 |
| 2013-11-25 | 2013-11-21 | 2.904 | 30,583,541 | +144,570 | 0.22% | 88,816,641 |
| 2013-11-22 | 2013-11-20 | 2.983 | 30,438,971 | -119,005 | 0.22% | 90,813,900 |
| 2013-11-21 | 2013-11-19 | 3.029 | 30,557,976 | +29,090 | 0.22% | 92,555,549 |
| 2013-11-20 | 2013-11-18 | 3.029 | 30,528,886 | -438,998 | 0.22% | 92,467,440 |
| 2013-11-19 | 2013-11-15 | 2.927 | 30,967,884 | +3,055,357 | 0.23% | 90,635,399 |
| 2013-11-18 | 2013-11-14 | 2.915 | 27,912,527 | +182,475 | 0.20% | 81,376,479 |
| 2013-11-15 | 2013-11-13 | 2.825 | 27,730,052 | -535,966 | 0.20% | 78,327,929 |
| 2013-11-14 | 2013-11-12 | 2.779 | 28,266,018 | +6,171 | 0.21% | 78,559,250 |
| 2013-11-13 | 2013-11-11 | 2.700 | 28,259,847 | -91,679 | 0.21% | 76,298,039 |
| 2013-11-12 | 2013-11-08 | 2.689 | 28,351,526 | +509,520 | 0.21% | 76,223,941 |
| 2013-11-11 | 2013-11-07 | 2.768 | 27,842,006 | -46,720 | 0.20% | 77,064,961 |
| 2013-11-08 | 2013-11-06 | 2.802 | 27,888,726 | +160,437 | 0.20% | 78,143,389 |
| 2013-11-07 | 2013-11-05 | 2.836 | 27,728,289 | +65,232 | 0.20% | 78,637,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 27,663,057 | +105,783 | 0.20% | 75,942,021 |
| 2013-11-05 | 2013-11-01 | 2.632 | 27,557,274 | +402,856 | 0.20% | 72,525,520 |
| 2013-11-04 | 2013-10-31 | 2.700 | 27,154,418 | +20,275 | 0.20% | 73,313,520 |
| 2013-11-01 | 2013-10-30 | 2.677 | 27,134,143 | +143,688 | 0.20% | 72,643,160 |
| 2013-10-31 | 2013-10-29 | 2.620 | 26,990,455 | +1,976,373 | 0.20% | 70,727,580 |
| 2013-10-30 | 2013-10-28 | 2.700 | 25,014,082 | +168,371 | 0.18% | 67,534,881 |
| 2013-10-29 | 2013-10-25 | 2.813 | 24,845,711 | +56,418 | 0.18% | 69,898,801 |
| 2013-10-28 | 2013-10-24 | 2.836 | 24,789,293 | -133,992 | 0.18% | 70,302,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 24,923,285 | +408,145 | 0.18% | 68,420,661 |
| 2013-10-24 | 2013-10-22 | 2.904 | 24,515,140 | +44,958 | 0.18% | 71,193,600 |
| 2013-10-23 | 2013-10-21 | 2.915 | 24,470,182 | -99,612 | 0.18% | 71,340,629 |
| 2013-10-22 | 2013-10-18 | 2.927 | 24,569,794 | -218,618 | 0.18% | 71,909,759 |
| 2013-10-21 | 2013-10-17 | 2.859 | 24,788,412 | +41,432 | 0.18% | 70,862,401 |
| 2013-10-18 | 2013-10-16 | 2.904 | 24,746,980 | -2,522,036 | 0.18% | 71,866,879 |
| 2013-10-17 | 2013-10-15 | 2.927 | 27,269,016 | -1,145,979 | 0.20% | 79,809,720 |
| 2013-10-16 | 2013-10-11 | 2.745 | 28,414,995 | +131,347 | 0.21% | 78,006,279 |
| 2013-10-15 | 2013-10-10 | 2.768 | 28,283,648 | +740,478 | 0.21% | 78,287,399 |
| 2013-10-11 | 2013-10-09 | 2.723 | 27,543,170 | -2,400,385 | 0.20% | 74,988,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 29,943,555 | -116,361 | 0.22% | 86,278,719 |
| 2013-10-09 | 2013-10-07 | 2.859 | 30,059,916 | -1,577,044 | 0.22% | 85,931,999 |
| 2013-10-08 | 2013-10-04 | 2.757 | 31,636,960 | -214,210 | 0.23% | 87,210,270 |
| 2013-10-07 | 2013-10-03 | 2.689 | 31,851,170 | -92,560 | 0.23% | 85,632,840 |
| 2013-10-04 | 2013-10-02 | 2.700 | 31,943,730 | -358,779 | 0.23% | 86,244,061 |
| 2013-10-03 | 2013-09-30 | 2.541 | 32,302,509 | +328,808 | 0.24% | 82,082,559 |
| 2013-10-02 | 2013-09-27 | 2.450 | 31,973,701 | -44,958 | 0.23% | 78,345,359 |
| 2013-09-30 | 2013-09-26 | 2.518 | 32,018,659 | -178,949 | 0.23% | 80,634,840 |
| 2013-09-27 | 2013-09-25 | 2.450 | 32,197,608 | +17,630 | 0.24% | 78,894,000 |
| 2013-09-26 | 2013-09-24 | 2.462 | 32,179,978 | -77,574 | 0.24% | 79,215,851 |
| 2013-09-25 | 2013-09-23 | 2.473 | 32,257,552 | -431,946 | 0.24% | 79,772,741 |
| 2013-09-24 | 2013-09-19 | 2.382 | 32,689,498 | +57,299 | 0.24% | 77,874,301 |
| 2013-09-23 | 2013-09-18 | 2.405 | 32,632,199 | -185,119 | 0.24% | 78,478,161 |
| 2013-09-19 | 2013-09-17 | 2.371 | 32,817,318 | +269,745 | 0.24% | 77,806,519 |
| 2013-09-18 | 2013-09-16 | 2.416 | 32,547,573 | -44,076 | 0.24% | 78,643,861 |
| 2013-09-17 | 2013-09-13 | 2.416 | 32,591,649 | +35,261 | 0.24% | 78,750,361 |
| 2013-09-16 | 2013-09-12 | 2.462 | 32,556,388 | +62,588 | 0.24% | 80,142,440 |
| 2013-09-13 | 2013-09-11 | 2.473 | 32,493,800 | -13,223 | 0.24% | 80,356,981 |
| 2013-09-12 | 2013-09-10 | 2.439 | 32,507,023 | +6,422,773 | 0.24% | 79,283,401 |
| 2013-09-11 | 2013-09-09 | 2.405 | 26,084,250 | +30,853 | 0.19% | 62,730,800 |
| 2013-09-10 | 2013-09-06 | 2.405 | 26,053,397 | -1,042,841 | 0.19% | 62,656,601 |
| 2013-09-09 | 2013-09-05 | 2.416 | 27,096,238 | -1,702,220 | 0.20% | 65,471,941 |
| 2013-09-06 | 2013-09-04 | 2.280 | 28,798,458 | +114,598 | 0.21% | 65,664,691 |
| 2013-09-05 | 2013-09-03 | 2.314 | 28,683,860 | -92,559 | 0.21% | 66,379,561 |
| 2013-09-04 | 2013-09-02 | 2.348 | 28,776,419 | -455,748 | 0.21% | 67,573,079 |
| 2013-09-03 | 2013-08-30 | 2.326 | 29,232,167 | -5,125,171 | 0.21% | 67,980,051 |
| 2013-09-02 | 2013-08-29 | 2.201 | 34,357,338 | -17,631 | 0.25% | 75,611,500 |
| 2013-08-30 | 2013-08-28 | 2.110 | 34,374,969 | -67,877 | 0.25% | 72,530,701 |
| 2013-08-29 | 2013-08-27 | 2.167 | 34,442,846 | +46,721 | 0.25% | 74,627,520 |
| 2013-08-28 | 2013-08-26 | 2.223 | 34,396,125 | +326,163 | 0.25% | 76,477,240 |
| 2013-08-27 | 2013-08-23 | 2.269 | 34,069,962 | -537,729 | 0.25% | 77,298,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 34,607,691 | -1,243,828 | 0.25% | 80,088,361 |
| 2013-08-23 | 2013-08-21 | 2.201 | 35,851,519 | +1,375,175 | 0.26% | 78,899,800 |
| 2013-08-22 | 2013-08-20 | 2.223 | 34,476,344 | +691,995 | 0.25% | 76,655,601 |
| 2013-08-21 | 2013-08-19 | 2.291 | 33,784,349 | +30,854 | 0.25% | 77,416,501 |
| 2013-08-20 | 2013-08-16 | 2.269 | 33,753,495 | +226,551 | 0.25% | 76,579,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 33,526,944 | +107,546 | 0.25% | 76,826,660 |
| 2013-08-16 | 2013-08-13 | 2.371 | 33,419,398 | -596,791 | 0.24% | 79,233,989 |
| 2013-08-15 | 2013-08-12 | 2.348 | 34,016,189 | -726,375 | 0.25% | 79,877,160 |
| 2013-08-13 | 2013-08-09 | 2.326 | 34,742,564 | -257,404 | 0.25% | 80,794,601 |
| 2013-08-12 | 2013-08-08 | 2.280 | 34,999,968 | +1,535,612 | 0.26% | 79,805,040 |
| 2013-08-09 | 2013-08-07 | 2.348 | 33,464,356 | -709,626 | 0.25% | 78,581,340 |
| 2013-08-08 | 2013-08-06 | 2.428 | 34,173,982 | -619,710 | 0.25% | 82,961,381 |
| 2013-08-07 | 2013-08-05 | 2.382 | 34,793,692 | -549,188 | 0.25% | 82,887,000 |
| 2013-08-06 | 2013-08-02 | 2.269 | 35,342,880 | -37,906 | 0.26% | 80,185,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 35,380,786 | -691,113 | 0.26% | 80,673,360 |
| 2013-08-02 | 2013-07-31 | 2.246 | 36,071,899 | -22,038 | 0.26% | 81,021,599 |
| 2013-08-01 | 2013-07-30 | 2.223 | 36,093,937 | +305,006 | 0.26% | 80,252,199 |
| 2013-07-31 | 2013-07-29 | 2.257 | 35,788,931 | -159,555 | 0.26% | 80,792,011 |
| 2013-07-30 | 2013-07-26 | 2.223 | 35,948,486 | -54,655 | 0.26% | 79,928,799 |
| 2013-07-29 | 2013-07-25 | 2.201 | 36,003,141 | +353,491 | 0.26% | 79,233,481 |
| 2013-07-26 | 2013-07-24 | 2.246 | 35,649,650 | +255,641 | 0.26% | 80,073,180 |
| 2013-07-25 | 2013-07-23 | 2.246 | 35,394,009 | -44,076 | 0.26% | 79,498,981 |
| 2013-07-24 | 2013-07-22 | 2.257 | 35,438,085 | -424,012 | 0.26% | 79,999,991 |
| 2013-07-23 | 2013-07-19 | 2.223 | 35,862,097 | +1,417,488 | 0.26% | 79,736,720 |
| 2013-07-22 | 2013-07-18 | 2.133 | 34,444,609 | +409,908 | 0.25% | 73,459,120 |
| 2013-07-19 | 2013-07-17 | 2.133 | 34,034,701 | -253,878 | 0.25% | 72,584,920 |
| 2013-07-18 | 2013-07-16 | 2.178 | 34,288,579 | -2,524,681 | 0.25% | 74,682,239 |
| 2013-07-17 | 2013-07-15 | 2.042 | 36,813,260 | +152,504 | 0.27% | 75,169,800 |
| 2013-07-16 | 2013-07-12 | 1.963 | 36,660,756 | -114,598 | 0.27% | 71,947,239 |
| 2013-07-15 | 2013-07-11 | 1.985 | 36,775,354 | +3,341,851 | 0.27% | 73,006,499 |
| 2013-07-12 | 2013-07-10 | 1.928 | 33,433,503 | -528,913 | 0.25% | 64,475,901 |
| 2013-07-11 | 2013-07-09 | 1.872 | 33,962,416 | -17,631 | 0.25% | 63,569,550 |
| 2013-07-10 | 2013-07-08 | 1.883 | 33,980,047 | -2,499,116 | 0.25% | 63,988,021 |
| 2013-07-08 | 2013-07-04 | 1.849 | 36,479,163 | +343,794 | 0.27% | 67,452,660 |
| 2013-07-05 | 2013-07-03 | 1.804 | 36,135,369 | +478,667 | 0.26% | 65,177,280 |
| 2013-07-04 | 2013-07-02 | 1.906 | 35,656,702 | -793,371 | 0.26% | 67,954,319 |
| 2013-07-03 | 2013-06-28 | 1.894 | 36,450,073 | +1,357,545 | 0.27% | 69,052,831 |
| 2013-07-02 | 2013-06-27 | 1.860 | 35,092,528 | +155,148 | 0.26% | 65,286,760 |
| 2013-06-28 | 2013-06-26 | 1.883 | 34,937,380 | -62,588 | 0.26% | 65,790,780 |
| 2013-06-27 | 2013-06-25 | 1.815 | 34,999,968 | +582,686 | 0.26% | 63,526,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 34,417,282 | -1,097,495 | 0.25% | 65,201,810 |
| 2013-06-25 | 2013-06-21 | 2.065 | 35,514,777 | +1,642,276 | 0.26% | 73,324,160 |
| 2013-06-24 | 2013-06-20 | 2.019 | 33,872,501 | -2,844,673 | 0.25% | 68,396,500 |
| 2013-06-21 | 2013-06-19 | 2.042 | 36,717,174 | +1,857,368 | 0.27% | 74,973,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 34,859,806 | +1,852,960 | 0.26% | 72,762,800 |
| 2013-06-19 | 2013-06-17 | 2.382 | 33,006,846 | -671,720 | 0.24% | 78,630,300 |
| 2013-06-18 | 2013-06-14 | 2.223 | 33,678,566 | +147,214 | 0.25% | 74,881,800 |
| 2013-06-17 | 2013-06-13 | 2.201 | 33,531,352 | +428,420 | 0.25% | 73,793,721 |
| 2013-06-14 | 2013-06-11 | 2.246 | 33,102,932 | -252,997 | 0.24% | 74,352,961 |
| 2013-06-13 | 2013-06-10 | 2.178 | 33,355,929 | -764,280 | 0.24% | 72,650,881 |
| 2013-06-11 | 2013-06-07 | 2.155 | 34,120,209 | -3,840,793 | 0.25% | 73,541,401 |
| 2013-06-10 | 2013-06-06 | 2.235 | 37,961,002 | -514,809 | 0.28% | 84,834,110 |
| 2013-06-07 | 2013-06-05 | 2.178 | 38,475,811 | -3,831,978 | 0.28% | 83,802,240 |
| 2013-06-06 | 2013-06-04 | 2.053 | 42,307,789 | +114,598 | 0.31% | 86,869,139 |
| 2013-06-05 | 2013-06-03 | 2.076 | 42,193,191 | +1,763,044 | 0.31% | 87,591,119 |
| 2013-06-04 | 2013-05-31 | 2.065 | 40,430,147 | +82,864 | 0.30% | 83,472,481 |
| 2013-06-03 | 2013-05-30 | 2.087 | 40,347,283 | -2,531,733 | 0.30% | 84,216,799 |
| 2013-05-31 | 2013-05-29 | 2.099 | 42,879,016 | -2,271,683 | 0.31% | 89,987,700 |
| 2013-05-30 | 2013-05-28 | 2.167 | 45,150,699 | +131,347 | 0.33% | 97,828,289 |
| 2013-05-29 | 2013-05-27 | 2.144 | 45,019,352 | +3,132,049 | 0.33% | 96,522,299 |
| 2013-05-28 | 2013-05-24 | 2.087 | 41,887,303 | +5,289 | 0.31% | 87,431,280 |
| 2013-05-27 | 2013-05-23 | 2.087 | 41,882,014 | -30,853 | 0.31% | 87,420,240 |
| 2013-05-24 | 2013-05-22 | 2.121 | 41,912,867 | +260,049 | 0.31% | 88,911,019 |
| 2013-05-23 | 2013-05-21 | 2.189 | 41,652,818 | -1,260,577 | 0.31% | 91,194,430 |
| 2013-05-22 | 2013-05-20 | 2.008 | 42,913,395 | -369,358 | 0.31% | 86,165,369 |
| 2013-05-21 | 2013-05-16 | 2.133 | 43,282,753 | +662,905 | 0.32% | 92,308,000 |
| 2013-05-20 | 2013-05-15 | 2.121 | 42,619,848 | -2,450,633 | 0.31% | 90,410,759 |
| 2013-05-16 | 2013-05-14 | 1.928 | 45,070,481 | +947,637 | 0.33% | 86,917,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 44,122,844 | -2,725,668 | 0.32% | 85,090,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 46,848,512 | -494,534 | 0.34% | 85,563,451 |
| 2013-05-13 | 2013-05-09 | 1.781 | 47,343,046 | +396,685 | 0.35% | 84,318,421 |
| 2013-05-10 | 2013-05-08 | 1.826 | 46,946,361 | +1,926,127 | 0.34% | 85,742,161 |
| 2013-05-09 | 2013-05-07 | 1.815 | 45,020,234 | -617,066 | 0.33% | 81,713,600 |
| 2013-05-08 | 2013-05-06 | 1.758 | 45,637,300 | +416,960 | 0.33% | 80,245,050 |
| 2013-05-07 | 2013-05-03 | 1.815 | 45,220,340 | -195,698 | 0.33% | 82,076,801 |
| 2013-05-06 | 2013-05-02 | 1.758 | 45,416,038 | +81,100 | 0.33% | 79,856,001 |
| 2013-05-03 | 2013-04-30 | 1.781 | 45,334,938 | +122,532 | 0.33% | 80,741,961 |
| 2013-05-02 | 2013-04-29 | 1.792 | 45,212,406 | +969,675 | 0.33% | 81,036,620 |
| 2013-04-30 | 2013-04-26 | 1.781 | 44,242,731 | +234,485 | 0.32% | 78,796,730 |
| 2013-04-29 | 2013-04-25 | 1.826 | 44,008,246 | -121,650 | 0.32% | 80,376,030 |
| 2013-04-26 | 2013-04-24 | 1.826 | 44,129,896 | -98,731 | 0.32% | 80,598,209 |
| 2013-04-25 | 2013-04-23 | 1.792 | 44,228,627 | +4,408 | 0.32% | 79,273,340 |
| 2013-04-24 | 2013-04-22 | 1.826 | 44,224,219 | -283,850 | 0.32% | 80,770,480 |
| 2013-04-23 | 2013-04-19 | 1.736 | 44,508,069 | -348,202 | 0.33% | 77,249,699 |
| 2013-04-22 | 2013-04-18 | 1.668 | 44,856,271 | +114,598 | 0.33% | 74,800,950 |
| 2013-04-19 | 2013-04-17 | 1.679 | 44,741,673 | -326,163 | 0.33% | 75,117,400 |
| 2013-04-18 | 2013-04-16 | 1.713 | 45,067,836 | +487,482 | 0.33% | 77,198,750 |
| 2013-04-17 | 2013-04-15 | 1.668 | 44,580,354 | +208,921 | 0.33% | 74,340,840 |
| 2013-04-16 | 2013-04-12 | 1.736 | 44,371,433 | +211,565 | 0.33% | 77,012,549 |
| 2013-04-15 | 2013-04-11 | 1.724 | 44,159,868 | +639,985 | 0.32% | 76,144,400 |
| 2013-04-12 | 2013-04-10 | 1.826 | 43,519,883 | -1,053,419 | 0.32% | 79,484,090 |
| 2013-04-11 | 2013-04-09 | 1.668 | 44,573,302 | +178,067 | 0.33% | 74,329,080 |
| 2013-04-10 | 2013-04-08 | 1.588 | 44,395,235 | +89,916 | 0.33% | 70,506,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 44,305,319 | +1,238,539 | 0.32% | 70,364,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 43,066,780 | -94,323 | 0.32% | 74,259,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 43,161,103 | +2,014,279 | 0.32% | 73,932,620 |
| 2013-04-03 | 2013-03-28 | 1.792 | 41,146,824 | +220,380 | 0.30% | 73,749,659 |
| 2013-04-02 | 2013-03-27 | 1.815 | 40,926,444 | -35,261 | 0.30% | 74,283,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 40,961,705 | +281,206 | 0.30% | 74,347,201 |
| 2013-03-27 | 2013-03-25 | 1.883 | 40,680,499 | +414,316 | 0.30% | 76,605,680 |
| 2013-03-26 | 2013-03-22 | 2.008 | 40,266,183 | +107,545 | 0.30% | 80,850,059 |
| 2013-03-25 | 2013-03-21 | 1.985 | 40,158,638 | +83,745 | 0.29% | 79,723,001 |
| 2013-03-22 | 2013-03-20 | 1.985 | 40,074,893 | -186,883 | 0.29% | 79,556,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 40,261,776 | +166,608 | 0.30% | 74,446,991 |
| 2013-03-20 | 2013-03-18 | 1.872 | 40,095,168 | +2,413,609 | 0.29% | 75,048,600 |
| 2013-03-19 | 2013-03-15 | 2.031 | 37,681,559 | -176,305 | 0.28% | 76,515,339 |
| 2013-03-18 | 2013-03-14 | 2.110 | 37,857,864 | +405,500 | 0.28% | 79,879,560 |
| 2013-03-15 | 2013-03-13 | 2.008 | 37,452,364 | +773,096 | 0.27% | 75,200,221 |
| 2013-03-14 | 2013-03-12 | 2.167 | 36,679,268 | +1,599,081 | 0.27% | 79,473,189 |
| 2013-03-13 | 2013-03-11 | 2.314 | 35,080,187 | +252,997 | 0.26% | 81,181,801 |
| 2013-03-12 | 2013-03-08 | 2.405 | 34,827,190 | +102,257 | 0.26% | 83,756,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 34,724,933 | -32,616 | 0.25% | 84,298,880 |
| 2013-03-08 | 2013-03-06 | 2.450 | 34,757,549 | -784,555 | 0.25% | 85,166,639 |
| 2013-03-07 | 2013-03-05 | 2.473 | 35,542,104 | +504,230 | 0.26% | 87,895,419 |
| 2013-03-06 | 2013-03-04 | 2.326 | 35,037,874 | -175,423 | 0.26% | 81,481,351 |
| 2013-03-05 | 2013-03-01 | 2.360 | 35,213,297 | -1,763 | 0.26% | 83,087,681 |
| 2013-03-04 | 2013-02-28 | 2.348 | 35,215,060 | -24,682 | 0.26% | 82,692,361 |
| 2013-03-01 | 2013-02-27 | 2.257 | 35,239,742 | -52,892 | 0.26% | 79,552,240 |
| 2013-02-28 | 2013-02-26 | 2.201 | 35,292,634 | -808,356 | 0.26% | 77,669,841 |
| 2013-02-27 | 2013-02-25 | 2.303 | 36,100,990 | +35,261 | 0.26% | 83,134,591 |
| 2013-02-26 | 2013-02-22 | 2.291 | 36,065,729 | +97,849 | 0.26% | 82,644,261 |
| 2013-02-25 | 2013-02-21 | 2.326 | 35,967,880 | -174,541 | 0.26% | 83,644,101 |
| 2013-02-22 | 2013-02-20 | 2.337 | 36,142,421 | -198,343 | 0.26% | 84,459,999 |
| 2013-02-21 | 2013-02-19 | 2.291 | 36,340,764 | +349,965 | 0.27% | 83,274,501 |
| 2013-02-20 | 2013-02-18 | 2.405 | 35,990,799 | +858,603 | 0.26% | 86,555,359 |
| 2013-02-19 | 2013-02-15 | 2.484 | 35,132,196 | +343,793 | 0.26% | 87,280,259 |
| 2013-02-18 | 2013-02-14 | 2.473 | 34,788,403 | -1,081,628 | 0.25% | 86,031,521 |
| 2013-02-15 | 2013-02-08 | 2.246 | 35,870,031 | +76,693 | 0.26% | 80,568,180 |
| 2013-02-14 | 2013-02-07 | 2.201 | 35,793,338 | -1,947,283 | 0.26% | 78,771,759 |
| 2013-02-08 | 2013-02-06 | 2.314 | 37,740,621 | +461,036 | 0.28% | 87,338,519 |
| 2013-02-07 | 2013-02-05 | 2.360 | 37,279,585 | +304,125 | 0.27% | 87,963,200 |
| 2013-02-06 | 2013-02-04 | 2.428 | 36,975,460 | -626,762 | 0.27% | 89,762,300 |
| 2013-02-05 | 2013-02-01 | 2.394 | 37,602,222 | +584,449 | 0.28% | 90,004,159 |
| 2013-02-04 | 2013-01-31 | 2.405 | 37,017,773 | -44,076 | 0.27% | 89,025,160 |
| 2013-02-01 | 2013-01-30 | 2.439 | 37,061,849 | +64,351 | 0.27% | 90,392,450 |
| 2013-01-31 | 2013-01-29 | 2.473 | 36,997,498 | -615,303 | 0.27% | 91,494,600 |
| 2013-01-30 | 2013-01-28 | 2.405 | 37,612,801 | -340,267 | 0.28% | 90,456,161 |
| 2013-01-29 | 2013-01-25 | 2.428 | 37,953,068 | +484,837 | 0.28% | 92,135,559 |
| 2013-01-28 | 2013-01-24 | 2.620 | 37,468,231 | -142,101 | 0.27% | 98,184,240 |
| 2013-01-25 | 2013-01-23 | 2.518 | 37,610,332 | -1,187,411 | 0.28% | 94,716,743 |
| 2013-01-24 | 2013-01-22 | 2.394 | 38,797,743 | -709,626 | 0.28% | 92,865,742 |
| 2013-01-23 | 2013-01-21 | 2.326 | 39,507,369 | -117,242 | 0.29% | 91,875,260 |
| 2013-01-22 | 2013-01-18 | 2.348 | 39,624,611 | -976,727 | 0.29% | 93,046,913 |
| 2013-01-21 | 2013-01-17 | 2.326 | 40,601,338 | -261,812 | 0.30% | 94,419,310 |
| 2013-01-18 | 2013-01-16 | 2.405 | 40,863,150 | -2,572,283 | 0.30% | 98,273,023 |
| 2013-01-17 | 2013-01-15 | 2.348 | 43,435,433 | +209,802 | 0.32% | 101,995,524 |
| 2013-01-16 | 2013-01-14 | 2.303 | 43,225,631 | -241,537 | 0.32% | 99,541,457 |
| 2013-01-15 | 2013-01-11 | 2.405 | 43,467,168 | +1,935,824 | 0.32% | 104,535,505 |
| 2013-01-14 | 2013-01-10 | 2.360 | 41,531,344 | -2,492,064 | 0.30% | 97,995,455 |
| 2013-01-11 | 2013-01-09 | 2.314 | 44,023,408 | -1,842,382 | 0.32% | 101,878,007 |
| 2013-01-10 | 2013-01-08 | 2.133 | 45,865,790 | -2,462,974 | 0.34% | 97,816,775 |
| 2013-01-09 | 2013-01-07 | 2.246 | 48,328,764 | -6,171 | 0.35% | 108,551,916 |
| 2013-01-08 | 2013-01-04 | 2.087 | 48,334,935 | +757,228 | 0.35% | 100,889,408 |
| 2013-01-07 | 2013-01-03 | 1.974 | 47,577,707 | -2,081,275 | 0.35% | 93,911,628 |
| 2013-01-04 | 2013-01-02 | 1.849 | 49,658,982 | -674,364 | 0.36% | 91,823,117 |
| 2013-01-03 | 2012-12-31 | 1.770 | 50,333,346 | -201,869 | 0.37% | 89,073,192 |
| 2013-01-02 | 2012-12-27 | 1.804 | 50,535,215 | +555,359 | 0.37% | 91,150,248 |
| 2012-12-28 | 2012-12-24 | 1.781 | 49,979,856 | -8,231,657 | 0.37% | 89,014,604 |
| 2012-12-27 | 2012-12-20 | 1.872 | 58,211,513 | +454,866 | 0.43% | 108,958,081 |
| 2012-12-21 | 2012-12-19 | 1.826 | 57,756,647 | -10,003,517 | 0.42% | 105,485,912 |
| 2012-12-20 | 2012-12-18 | 1.690 | 67,760,164 | +609,132 | 0.50% | 114,532,128 |
| 2012-12-19 | 2012-12-17 | 1.736 | 67,151,032 | -922,954 | 0.49% | 116,549,586 |
| 2012-12-18 | 2012-12-14 | 1.679 | 68,073,986 | +70,522 | 0.50% | 114,290,336 |
| 2012-12-17 | 2012-12-13 | 1.634 | 68,003,464 | +5,665,545 | 0.50% | 111,086,208 |
| 2012-12-14 | 2012-12-12 | 1.690 | 62,337,919 | +9,032,079 | 0.46% | 105,367,138 |
| 2012-12-13 | 2012-12-11 | 1.520 | 53,305,840 | +641,748 | 0.39% | 81,030,068 |
| 2012-12-12 | 2012-12-10 | 1.531 | 52,664,092 | +355,254 | 0.39% | 80,651,971 |
| 2012-12-11 | 2012-12-07 | 1.543 | 52,308,838 | -267,101 | 0.38% | 80,701,312 |
| 2012-12-10 | 2012-12-06 | 1.475 | 52,575,939 | -1,289,668 | 0.39% | 77,534,859 |
| 2012-12-07 | 2012-12-05 | 1.520 | 53,865,607 | -1,651,091 | 0.39% | 81,880,968 |
| 2012-12-06 | 2012-12-04 | 1.441 | 55,516,698 | +152,503 | 0.41% | 79,982,313 |
| 2012-12-05 | 2012-12-03 | 1.452 | 55,364,195 | -409,908 | 0.41% | 80,390,656 |
| 2012-12-04 | 2012-11-30 | 1.463 | 55,774,103 | +662,905 | 0.41% | 81,618,558 |
| 2012-12-03 | 2012-11-29 | 1.475 | 55,111,198 | +684,943 | 0.40% | 81,273,660 |
| 2012-11-30 | 2012-11-28 | 1.441 | 54,426,255 | +177,186 | 0.40% | 78,411,324 |
| 2012-11-29 | 2012-11-27 | 1.452 | 54,249,069 | +643,511 | 0.40% | 78,771,456 |
| 2012-11-28 | 2012-11-26 | 1.475 | 53,605,558 | +128,703 | 0.39% | 79,053,261 |
| 2012-11-27 | 2012-11-23 | 1.520 | 53,476,855 | +132,228 | 0.39% | 81,290,027 |
| 2012-11-26 | 2012-11-22 | 1.475 | 53,344,627 | +530,677 | 0.39% | 78,668,460 |
| 2012-11-23 | 2012-11-21 | 1.463 | 52,813,950 | +96,085 | 0.39% | 77,286,737 |
| 2012-11-22 | 2012-11-20 | 1.452 | 52,717,865 | +1,213,857 | 0.39% | 76,548,097 |
| 2012-11-21 | 2012-11-19 | 1.497 | 51,504,008 | -99,612 | 0.38% | 77,122,584 |
| 2012-11-20 | 2012-11-16 | 1.531 | 51,603,620 | -424,012 | 0.38% | 79,027,920 |
| 2012-11-19 | 2012-11-15 | 1.577 | 52,027,632 | +1,850,315 | 0.38% | 82,038,077 |
| 2012-11-16 | 2012-11-14 | 1.645 | 50,177,317 | -729,900 | 0.37% | 82,535,740 |
| 2012-11-15 | 2012-11-13 | 1.554 | 50,907,217 | +2,180,005 | 0.37% | 79,116,403 |
| 2012-11-14 | 2012-11-12 | 1.600 | 48,727,212 | -1,289,668 | 0.36% | 77,939,442 |
| 2012-11-13 | 2012-11-09 | 1.736 | 50,016,880 | +1,962,269 | 0.37% | 86,810,977 |
| 2012-11-12 | 2012-11-08 | 1.736 | 48,054,611 | -237,129 | 0.35% | 83,405,197 |
| 2012-11-09 | 2012-11-07 | 1.826 | 48,291,740 | -1,437,763 | 0.35% | 88,199,342 |
| 2012-11-08 | 2012-11-06 | 1.690 | 49,729,503 | +1,205,041 | 0.36% | 84,055,667 |
| 2012-11-07 | 2012-11-05 | 1.702 | 48,524,462 | -1,004,936 | 0.36% | 82,569,300 |
| 2012-11-06 | 2012-11-02 | 1.588 | 49,529,398 | +2,768,862 | 0.36% | 78,660,680 |
| 2012-11-05 | 2012-11-01 | 1.565 | 46,760,536 | +688,469 | 0.34% | 73,202,377 |
| 2012-11-02 | 2012-10-31 | 1.565 | 46,072,067 | +59,944 | 0.34% | 72,124,597 |
| 2012-11-01 | 2012-10-30 | 1.531 | 46,012,123 | -2,542,311 | 0.34% | 70,464,870 |
| 2012-10-31 | 2012-10-29 | 1.600 | 48,554,434 | -1,114,244 | 0.36% | 77,663,082 |
| 2012-10-30 | 2012-10-26 | 1.497 | 49,668,678 | +851,550 | 0.36% | 74,374,344 |
| 2012-10-29 | 2012-10-25 | 1.543 | 48,817,128 | +1,936,000 | 0.36% | 75,314,353 |
| 2012-10-26 | 2012-10-24 | 1.622 | 46,881,128 | +1,284,378 | 0.34% | 76,050,260 |
| 2012-10-25 | 2012-10-22 | 1.588 | 45,596,750 | +962,623 | 0.33% | 72,415,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 44,634,127 | -841,854 | 0.33% | 67,848,220 |
| 2012-10-22 | 2012-10-18 | 1.441 | 45,475,981 | +728,137 | 0.33% | 65,516,760 |
| 2012-10-19 | 2012-10-17 | 1.384 | 44,747,844 | -270,627 | 0.33% | 61,929,641 |
| 2012-10-18 | 2012-10-16 | 1.395 | 45,018,471 | +1,236,776 | 0.33% | 62,814,870 |
| 2012-10-17 | 2012-10-15 | 1.350 | 43,781,695 | +442,524 | 0.32% | 59,102,540 |
| 2012-10-16 | 2012-10-12 | 1.339 | 43,339,171 | +618,829 | 0.32% | 58,013,520 |
| 2012-10-15 | 2012-10-11 | 1.361 | 42,720,342 | +598,554 | 0.31% | 58,154,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 42,121,788 | -329,690 | 0.31% | 57,817,430 |
| 2012-10-11 | 2012-10-09 | 1.339 | 42,451,478 | +696,403 | 0.31% | 56,825,261 |
| 2012-10-10 | 2012-10-08 | 1.339 | 41,755,075 | +919,428 | 0.31% | 55,893,060 |
| 2012-10-09 | 2012-10-05 | 1.407 | 40,835,647 | -468,088 | 0.30% | 57,441,760 |
| 2012-10-08 | 2012-10-04 | 1.429 | 41,303,735 | -208,921 | 0.30% | 59,037,300 |
| 2012-10-05 | 2012-10-03 | 1.316 | 41,512,656 | -96,086 | 0.30% | 54,626,720 |
| 2012-10-04 | 2012-09-28 | 1.350 | 41,608,742 | +140,162 | 0.31% | 56,169,190 |
| 2012-10-03 | 2012-09-27 | 1.327 | 41,468,580 | +543,018 | 0.30% | 55,039,140 |
| 2012-09-28 | 2012-09-26 | 1.316 | 40,925,562 | +1,344,322 | 0.30% | 53,854,160 |
| 2012-09-27 | 2012-09-25 | 1.441 | 39,581,240 | -337,623 | 0.29% | 57,024,269 |
| 2012-09-26 | 2012-09-24 | 1.441 | 39,918,863 | +412,552 | 0.29% | 57,510,679 |
| 2012-09-25 | 2012-09-21 | 1.463 | 39,506,311 | -2,492,946 | 0.29% | 57,812,640 |
| 2012-09-24 | 2012-09-20 | 1.441 | 41,999,257 | +2,831,451 | 0.31% | 60,507,881 |
| 2012-09-21 | 2012-09-19 | 1.452 | 39,167,806 | -690,232 | 0.29% | 56,872,960 |
| 2012-09-20 | 2012-09-18 | 1.407 | 39,858,038 | -116,361 | 0.29% | 56,066,599 |
| 2012-09-19 | 2012-09-17 | 1.452 | 39,974,399 | +1,945,520 | 0.29% | 58,044,159 |
| 2012-09-18 | 2012-09-14 | 1.531 | 38,028,879 | -468,089 | 0.28% | 58,239,000 |
| 2012-09-17 | 2012-09-13 | 1.418 | 38,496,968 | +167,490 | 0.28% | 54,588,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 38,329,478 | +1,327,572 | 0.28% | 49,133,529 |
| 2012-09-13 | 2012-09-11 | 1.327 | 37,001,906 | +45,840 | 0.27% | 49,110,750 |
| 2012-09-12 | 2012-09-10 | 1.327 | 36,956,066 | +229,195 | 0.27% | 49,049,909 |
| 2012-09-11 | 2012-09-07 | 1.350 | 36,726,871 | +108,428 | 0.27% | 49,578,971 |
| 2012-09-10 | 2012-09-06 | 1.293 | 36,618,443 | +171,897 | 0.27% | 47,355,600 |
| 2012-09-07 | 2012-09-05 | 1.316 | 36,446,546 | +142,806 | 0.27% | 47,960,199 |
| 2012-09-06 | 2012-09-04 | 1.350 | 36,303,740 | -79,337 | 0.27% | 49,007,770 |
| 2012-09-05 | 2012-09-03 | 1.350 | 36,383,077 | +207,158 | 0.27% | 49,114,870 |
| 2012-09-04 | 2012-08-31 | 1.350 | 36,175,919 | -329,689 | 0.27% | 48,835,220 |
| 2012-09-03 | 2012-08-30 | 1.327 | 36,505,608 | -56,418 | 0.27% | 48,452,039 |
| 2012-08-31 | 2012-08-29 | 1.339 | 36,562,026 | +62,588 | 0.27% | 48,941,680 |
| 2012-08-30 | 2012-08-28 | 1.350 | 36,499,438 | -344,675 | 0.27% | 49,271,950 |
| 2012-08-29 | 2012-08-27 | 1.327 | 36,844,113 | -856,840 | 0.27% | 48,901,320 |
| 2012-08-28 | 2012-08-24 | 1.350 | 37,700,953 | +220,381 | 0.28% | 50,893,920 |
| 2012-08-27 | 2012-08-23 | 1.395 | 37,480,572 | -775,740 | 0.27% | 52,297,140 |
| 2012-08-24 | 2012-08-22 | 1.361 | 38,256,312 | +82,863 | 0.28% | 52,077,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 38,173,449 | -374,647 | 0.28% | 52,830,880 |
| 2012-08-22 | 2012-08-20 | 1.350 | 38,548,096 | -914,139 | 0.28% | 52,037,510 |
| 2012-08-21 | 2012-08-17 | 1.339 | 39,462,235 | +1,278,208 | 0.29% | 52,823,880 |
| 2012-08-20 | 2012-08-16 | 1.339 | 38,184,027 | -1,250,881 | 0.28% | 51,112,880 |
| 2012-08-17 | 2012-08-15 | 1.339 | 39,434,908 | +169,253 | 0.29% | 52,787,300 |
| 2012-08-16 | 2012-08-14 | 1.339 | 39,265,655 | +324,400 | 0.29% | 52,560,740 |
| 2012-08-15 | 2012-08-13 | 1.339 | 38,941,255 | +1,329,336 | 0.29% | 52,126,500 |
| 2012-08-14 | 2012-08-10 | 1.395 | 37,611,919 | +1,837,093 | 0.28% | 52,480,410 |
| 2012-08-13 | 2012-08-09 | 1.520 | 35,774,826 | +245,063 | 0.26% | 54,381,219 |
| 2012-08-10 | 2012-08-08 | 1.475 | 35,529,763 | +15,867 | 0.26% | 52,396,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 35,513,896 | -178,949 | 0.26% | 52,775,970 |
| 2012-08-08 | 2012-08-06 | 1.463 | 35,692,845 | -323,519 | 0.26% | 52,232,100 |
| 2012-08-07 | 2012-08-03 | 1.463 | 36,016,364 | +346,439 | 0.26% | 52,705,531 |
| 2012-08-06 | 2012-08-02 | 1.327 | 35,669,925 | +295,310 | 0.26% | 47,342,880 |
| 2012-08-03 | 2012-08-01 | 1.327 | 35,374,615 | +206,276 | 0.26% | 46,950,930 |
| 2012-08-02 | 2012-07-31 | 1.305 | 35,168,339 | +420,486 | 0.26% | 45,879,250 |
| 2012-08-01 | 2012-07-30 | 1.361 | 34,747,853 | +163,964 | 0.25% | 47,301,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 34,583,889 | -746,650 | 0.25% | 48,647,679 |
| 2012-07-30 | 2012-07-26 | 1.339 | 35,330,539 | -770,451 | 0.26% | 47,293,220 |
| 2012-07-27 | 2012-07-25 | 1.305 | 36,100,990 | +579,161 | 0.26% | 47,095,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 35,521,829 | +258,286 | 0.26% | 49,564,079 |
| 2012-07-25 | 2012-07-23 | 1.486 | 35,263,543 | +127,820 | 0.26% | 52,403,930 |
| 2012-07-24 | 2012-07-20 | 1.565 | 35,135,723 | -79,337 | 0.26% | 55,004,041 |
| 2012-07-23 | 2012-07-19 | 1.565 | 35,215,060 | +468,970 | 0.26% | 55,128,241 |
| 2012-07-20 | 2012-07-18 | 1.543 | 34,746,090 | -525,387 | 0.25% | 53,605,761 |
| 2012-07-19 | 2012-07-17 | 1.600 | 35,271,477 | +92,560 | 0.26% | 56,416,920 |
| 2012-07-18 | 2012-07-16 | 1.565 | 35,178,917 | +390,514 | 0.26% | 55,071,660 |
| 2012-07-17 | 2012-07-13 | 1.747 | 34,788,403 | +216,855 | 0.26% | 60,774,561 |
| 2012-07-16 | 2012-07-12 | 1.826 | 34,571,548 | -312,059 | 0.25% | 63,140,980 |
| 2012-07-13 | 2012-07-11 | 1.804 | 34,883,607 | -7,052 | 0.26% | 62,919,480 |
| 2012-07-12 | 2012-07-10 | 1.860 | 34,890,659 | +291,784 | 0.26% | 64,911,199 |
| 2012-07-11 | 2012-07-09 | 1.838 | 34,598,875 | +1,263,221 | 0.25% | 63,583,379 |
| 2012-07-10 | 2012-07-06 | 1.906 | 33,335,654 | +189,528 | 0.24% | 63,530,881 |
| 2012-07-09 | 2012-07-05 | 1.906 | 33,146,126 | +535,965 | 0.24% | 63,169,679 |
| 2012-07-06 | 2012-07-04 | 1.928 | 32,610,161 | -121,650 | 0.24% | 62,888,101 |
| 2012-07-05 | 2012-07-03 | 1.883 | 32,731,811 | +82,863 | 0.24% | 61,637,460 |
| 2012-07-04 | 2012-06-29 | 1.906 | 32,648,948 | -323,518 | 0.24% | 62,222,161 |
| 2012-07-03 | 2012-06-28 | 1.883 | 32,972,466 | +49,365 | 0.24% | 62,090,639 |
| 2012-06-29 | 2012-06-27 | 1.917 | 32,923,101 | -1,823,870 | 0.24% | 63,118,120 |
| 2012-06-28 | 2012-06-26 | 1.883 | 34,746,971 | +462,799 | 0.25% | 65,432,220 |
| 2012-06-27 | 2012-06-25 | 1.906 | 34,284,172 | +385,225 | 0.25% | 65,338,560 |
| 2012-06-26 | 2012-06-22 | 1.940 | 33,898,947 | +266,220 | 0.25% | 65,758,051 |
| 2012-06-25 | 2012-06-21 | 1.963 | 33,632,727 | +556,241 | 0.25% | 66,004,690 |
| 2012-06-22 | 2012-06-20 | 2.110 | 33,076,486 | +85,508 | 0.24% | 69,790,920 |
| 2012-06-21 | 2012-06-19 | 2.065 | 32,990,978 | -256,523 | 0.24% | 68,113,499 |
| 2012-06-20 | 2012-06-18 | 2.008 | 33,247,501 | -571,227 | 0.24% | 66,757,319 |
| 2012-06-19 | 2012-06-15 | 1.974 | 33,818,728 | +357,898 | 0.25% | 66,753,360 |
| 2012-06-18 | 2012-06-14 | 1.963 | 33,460,830 | +189,527 | 0.25% | 65,667,340 |
| 2012-06-15 | 2012-06-13 | 2.065 | 33,271,303 | +964,386 | 0.24% | 68,692,261 |
| 2012-06-14 | 2012-06-12 | 1.963 | 32,306,917 | +68,759 | 0.24% | 63,402,770 |
| 2012-06-13 | 2012-06-11 | 1.917 | 32,238,158 | -73,167 | 0.24% | 61,804,990 |
| 2012-06-12 | 2012-06-08 | 1.849 | 32,311,325 | +229,196 | 0.24% | 59,746,021 |
| 2012-06-11 | 2012-06-07 | 1.872 | 32,082,129 | +128,703 | 0.24% | 60,050,101 |
| 2012-06-08 | 2012-06-06 | 1.872 | 31,953,426 | +550,951 | 0.23% | 59,809,199 |
| 2012-06-07 | 2012-06-05 | 1.860 | 31,402,475 | -435,472 | 0.23% | 58,421,720 |
| 2012-06-06 | 2012-06-04 | 1.917 | 31,837,947 | -60,825 | 0.23% | 61,037,730 |
| 2012-06-05 | 2012-06-01 | 1.963 | 31,898,772 | +255,641 | 0.23% | 62,601,780 |
| 2012-06-04 | 2012-05-31 | 2.121 | 31,643,131 | -260,049 | 0.23% | 67,125,521 |
| 2012-06-01 | 2012-05-30 | 2.087 | 31,903,180 | -113,716 | 0.23% | 66,591,441 |
| 2012-05-31 | 2012-05-29 | 2.129 | 32,016,896 | +584,449 | 0.23% | 68,162,248 |
| 2012-05-30 | 2012-05-28 | 2.012 | 31,432,447 | +840,457 | 0.23% | 63,241,175 |
| 2012-05-29 | 2012-05-25 | 1.965 | 30,591,990 | +100,021 | 0.23% | 60,118,800 |
| 2012-05-28 | 2012-05-24 | 2.000 | 30,491,969 | -263,304 | 0.23% | 60,992,280 |
| 2012-05-25 | 2012-05-23 | 1.907 | 30,755,273 | +270,143 | 0.23% | 58,640,881 |
| 2012-05-24 | 2012-05-22 | 2.024 | 30,485,130 | -60,696 | 0.23% | 61,691,801 |
| 2012-05-23 | 2012-05-21 | 1.942 | 30,545,826 | -3,420 | 0.23% | 59,313,459 |
| 2012-05-22 | 2012-05-18 | 1.942 | 30,549,246 | +424,022 | 0.23% | 59,320,100 |
| 2012-05-21 | 2012-05-17 | 2.106 | 30,125,224 | -215,430 | 0.23% | 63,430,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 30,340,654 | -230,819 | 0.23% | 62,819,069 |
| 2012-05-17 | 2012-05-15 | 2.106 | 30,571,473 | -64,116 | 0.23% | 64,369,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 30,635,589 | -92,327 | 0.23% | 64,146,440 |
| 2012-05-15 | 2012-05-11 | 2.141 | 30,727,916 | +329,129 | 0.23% | 65,777,519 |
| 2012-05-14 | 2012-05-10 | 2.223 | 30,398,787 | -206,026 | 0.23% | 67,562,101 |
| 2012-05-11 | 2012-05-09 | 2.234 | 30,604,813 | -66,681 | 0.23% | 68,377,999 |
| 2012-05-10 | 2012-05-08 | 2.223 | 30,671,494 | -64,116 | 0.23% | 68,168,200 |
| 2012-05-09 | 2012-05-07 | 2.269 | 30,735,610 | +245,351 | 0.23% | 69,748,819 |
| 2012-05-08 | 2012-05-04 | 2.386 | 30,490,259 | +750,587 | 0.23% | 72,758,640 |
| 2012-05-07 | 2012-05-03 | 2.445 | 29,739,672 | +105,151 | 0.22% | 72,706,921 |
| 2012-05-04 | 2012-05-02 | 2.527 | 29,634,521 | -147,040 | 0.22% | 74,876,400 |
| 2012-05-03 | 2012-04-30 | 2.351 | 29,781,561 | +142,766 | 0.23% | 70,022,370 |
| 2012-05-02 | 2012-04-27 | 2.410 | 29,638,795 | -141,911 | 0.22% | 71,420,199 |
| 2012-04-30 | 2012-04-26 | 2.410 | 29,780,706 | +271,853 | 0.23% | 71,762,160 |
| 2012-04-27 | 2012-04-25 | 2.503 | 29,508,853 | -19,663 | 0.22% | 73,868,519 |
| 2012-04-26 | 2012-04-24 | 2.538 | 29,528,516 | -153,024 | 0.22% | 74,953,971 |
| 2012-04-25 | 2012-04-23 | 2.492 | 29,681,540 | -299,209 | 0.22% | 73,953,601 |
| 2012-04-24 | 2012-04-20 | 2.503 | 29,980,749 | +200,043 | 0.23% | 75,049,801 |
| 2012-04-23 | 2012-04-19 | 2.515 | 29,780,706 | -160,718 | 0.23% | 74,897,400 |
| 2012-04-20 | 2012-04-18 | 2.527 | 29,941,424 | -146,185 | 0.23% | 75,651,840 |
| 2012-04-19 | 2012-04-17 | 2.515 | 30,087,609 | -299,209 | 0.23% | 75,669,250 |
| 2012-04-18 | 2012-04-16 | 2.550 | 30,386,818 | -179,526 | 0.23% | 77,488,100 |
| 2012-04-17 | 2012-04-13 | 2.538 | 30,566,344 | -13,678 | 0.23% | 77,588,351 |
| 2012-04-16 | 2012-04-12 | 2.550 | 30,580,022 | +8,549 | 0.23% | 77,980,781 |
| 2012-04-13 | 2012-04-11 | 2.550 | 30,571,473 | +855 | 0.23% | 77,958,980 |
| 2012-04-12 | 2012-04-10 | 2.515 | 30,570,618 | +180,380 | 0.23% | 76,884,000 |
| 2012-04-11 | 2012-04-05 | 2.632 | 30,390,238 | -310,322 | 0.23% | 79,985,251 |
| 2012-04-10 | 2012-04-03 | 2.585 | 30,700,560 | -37,615 | 0.23% | 79,365,519 |
| 2012-04-05 | 2012-04-02 | 2.492 | 30,738,175 | +380,423 | 0.23% | 76,586,280 |
| 2012-04-03 | 2012-03-30 | 2.527 | 30,357,752 | -800,171 | 0.23% | 76,703,760 |
| 2012-04-02 | 2012-03-29 | 2.468 | 31,157,923 | +270,143 | 0.24% | 76,903,171 |
| 2012-03-30 | 2012-03-28 | 2.503 | 30,887,780 | +1,077,153 | 0.23% | 77,320,341 |
| 2012-03-29 | 2012-03-27 | 2.679 | 29,810,627 | -200,897 | 0.23% | 79,854,590 |
| 2012-03-28 | 2012-03-26 | 2.644 | 30,011,524 | +134,216 | 0.23% | 79,339,559 |
| 2012-03-27 | 2012-03-23 | 2.655 | 29,877,308 | +213,721 | 0.23% | 79,334,230 |
| 2012-03-26 | 2012-03-22 | 2.632 | 29,663,587 | +377,858 | 0.22% | 78,072,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 29,285,729 | -239,367 | 0.22% | 80,846,521 |
| 2012-03-22 | 2012-03-20 | 2.667 | 29,525,096 | +67,536 | 0.22% | 78,744,360 |
| 2012-03-21 | 2012-03-19 | 2.690 | 29,457,560 | +204,317 | 0.22% | 79,253,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 29,253,243 | +713,827 | 0.22% | 81,441,219 |
| 2012-03-19 | 2012-03-15 | 2.924 | 28,539,416 | +640,308 | 0.22% | 83,460,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 27,899,108 | -441,975 | 0.21% | 82,566,549 |
| 2012-03-15 | 2012-03-13 | 2.995 | 28,341,083 | -61,552 | 0.21% | 84,869,120 |
| 2012-03-14 | 2012-03-12 | 3.018 | 28,402,635 | +127,378 | 0.21% | 85,717,921 |
| 2012-03-13 | 2012-03-09 | 3.030 | 28,275,257 | -1,124,171 | 0.21% | 85,664,250 |
| 2012-03-12 | 2012-03-08 | 2.831 | 29,399,428 | -2,580,892 | 0.22% | 83,223,799 |
| 2012-03-09 | 2012-03-07 | 2.878 | 31,980,320 | +778,798 | 0.24% | 92,026,140 |
| 2012-03-08 | 2012-03-06 | 2.889 | 31,201,522 | +541,141 | 0.24% | 90,150,061 |
| 2012-03-07 | 2012-03-05 | 3.041 | 30,660,381 | +710,408 | 0.23% | 93,249,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 29,949,973 | +1,484,932 | 0.23% | 93,540,780 |
| 2012-03-05 | 2012-03-01 | 2.983 | 28,465,041 | +904,466 | 0.22% | 84,907,350 |
| 2012-03-02 | 2012-02-29 | 3.123 | 27,560,575 | -88,908 | 0.21% | 86,078,131 |
| 2012-03-01 | 2012-02-28 | 3.065 | 27,649,483 | +955,760 | 0.21% | 84,738,661 |
| 2012-02-29 | 2012-02-27 | 3.076 | 26,693,723 | -63,262 | 0.20% | 82,121,749 |
| 2012-02-28 | 2012-02-24 | 3.076 | 26,756,985 | -2,993,800 | 0.20% | 82,316,371 |
| 2012-02-27 | 2012-02-23 | 3.229 | 29,750,785 | +1,678,990 | 0.22% | 96,050,760 |
| 2012-02-24 | 2012-02-22 | 3.427 | 28,071,795 | -1,029,279 | 0.21% | 96,212,411 |
| 2012-02-23 | 2012-02-21 | 3.322 | 29,101,074 | -50,438 | 0.22% | 96,676,440 |
| 2012-02-22 | 2012-02-20 | 3.310 | 29,151,512 | -64,116 | 0.22% | 96,503,000 |
| 2012-02-21 | 2012-02-17 | 3.299 | 29,215,628 | +45,308 | 0.22% | 96,373,499 |
| 2012-02-20 | 2012-02-16 | 3.264 | 29,170,320 | +224,835 | 0.22% | 95,200,381 |
| 2012-02-17 | 2012-02-15 | 3.275 | 28,945,485 | +804,445 | 0.22% | 94,805,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 28,141,040 | -449,669 | 0.21% | 93,816,299 |
| 2012-02-15 | 2012-02-13 | 3.299 | 28,590,709 | +809,574 | 0.22% | 94,312,081 |
| 2012-02-14 | 2012-02-10 | 3.357 | 27,781,135 | +2,572,344 | 0.21% | 93,266,391 |
| 2012-02-13 | 2012-02-09 | 3.778 | 25,208,791 | +1,563,581 | 0.19% | 95,246,238 |
| 2012-02-10 | 2012-02-08 | 3.638 | 23,645,210 | +82,923 | 0.18% | 86,019,489 |
| 2012-02-09 | 2012-02-07 | 3.486 | 23,562,287 | +2,130,369 | 0.18% | 82,134,761 |
| 2012-02-08 | 2012-02-06 | 3.287 | 21,431,918 | -4,448,812 | 0.16% | 70,446,699 |
| 2012-02-07 | 2012-02-03 | 3.217 | 25,880,730 | -126,522 | 0.20% | 83,253,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 26,007,252 | +482,154 | 0.20% | 82,747,839 |
| 2012-02-03 | 2012-02-01 | 3.135 | 25,525,098 | +276,982 | 0.19% | 80,019,439 |
| 2012-02-02 | 2012-01-31 | 3.123 | 25,248,116 | +2,179,097 | 0.19% | 78,855,780 |
| 2012-02-01 | 2012-01-30 | 2.971 | 23,069,019 | -1,820,901 | 0.17% | 68,541,899 |
| 2012-01-31 | 2012-01-27 | 2.995 | 24,889,920 | -629,194 | 0.19% | 74,534,400 |
| 2012-01-30 | 2012-01-26 | 2.913 | 25,519,114 | +251,336 | 0.19% | 74,328,990 |
| 2012-01-27 | 2012-01-20 | 2.948 | 25,267,778 | +539,431 | 0.19% | 74,483,639 |
| 2012-01-26 | 2012-01-19 | 3.147 | 24,728,347 | +1,414,831 | 0.19% | 77,810,939 |
| 2012-01-20 | 2012-01-18 | 2.889 | 23,313,516 | -15,388 | 0.18% | 67,359,371 |
| 2012-01-19 | 2012-01-17 | 2.901 | 23,328,904 | -759,136 | 0.18% | 67,676,721 |
| 2012-01-18 | 2012-01-16 | 2.749 | 24,088,040 | -157,298 | 0.18% | 66,215,951 |
| 2012-01-17 | 2012-01-13 | 2.807 | 24,245,338 | +648,856 | 0.18% | 68,066,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 23,596,482 | -2,559,520 | 0.18% | 68,728,980 |
| 2012-01-13 | 2012-01-11 | 2.562 | 26,156,002 | +21,372 | 0.20% | 67,005,240 |
| 2012-01-12 | 2012-01-10 | 2.573 | 26,134,630 | -848,044 | 0.20% | 67,256,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 26,982,674 | +117,119 | 0.20% | 66,597,930 |
| 2012-01-10 | 2012-01-06 | 2.433 | 26,865,555 | +319,726 | 0.20% | 65,366,080 |
| 2012-01-09 | 2012-01-05 | 2.445 | 26,545,829 | -159,863 | 0.20% | 64,898,681 |
| 2012-01-06 | 2012-01-04 | 2.527 | 26,705,692 | +474,460 | 0.20% | 67,476,241 |
| 2012-01-05 | 2012-01-03 | 2.573 | 26,231,232 | -45,308 | 0.20% | 67,504,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 26,276,540 | +64,116 | 0.20% | 66,699,289 |
| 2012-01-03 | 2011-12-29 | 2.550 | 26,212,424 | -135,927 | 0.20% | 66,843,160 |
| 2011-12-30 | 2011-12-28 | 2.503 | 26,348,351 | +39,325 | 0.20% | 65,956,941 |
| 2011-12-29 | 2011-12-23 | 2.550 | 26,309,026 | -407,779 | 0.20% | 67,089,500 |
| 2011-12-28 | 2011-12-22 | 2.468 | 26,716,805 | +89,763 | 0.20% | 65,941,720 |
| 2011-12-23 | 2011-12-21 | 2.538 | 26,627,042 | -151,315 | 0.20% | 67,588,989 |
| 2011-12-22 | 2011-12-20 | 2.421 | 26,778,357 | +260,740 | 0.20% | 64,840,681 |
| 2011-12-21 | 2011-12-19 | 2.433 | 26,517,617 | -16,243 | 0.20% | 64,519,519 |
| 2011-12-20 | 2011-12-16 | 2.456 | 26,533,860 | -257,320 | 0.20% | 65,179,799 |
| 2011-12-19 | 2011-12-15 | 2.398 | 26,791,180 | +622,355 | 0.20% | 64,244,950 |
| 2011-12-16 | 2011-12-14 | 2.468 | 26,168,825 | -747,168 | 0.20% | 64,589,210 |
| 2011-12-15 | 2011-12-13 | 2.492 | 26,915,993 | +347,083 | 0.20% | 67,063,050 |
| 2011-12-14 | 2011-12-12 | 2.456 | 26,568,910 | +686,471 | 0.20% | 65,265,899 |
| 2011-12-13 | 2011-12-09 | 2.538 | 25,882,439 | +33,340 | 0.20% | 65,698,919 |
| 2011-12-12 | 2011-12-08 | 2.667 | 25,849,099 | -299,209 | 0.20% | 68,940,360 |
| 2011-12-09 | 2011-12-07 | 2.573 | 26,148,308 | -535,157 | 0.20% | 67,291,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 26,683,465 | +554,819 | 0.20% | 66,171,561 |
| 2011-12-07 | 2011-12-05 | 2.609 | 26,128,646 | +374,439 | 0.20% | 68,157,721 |
| 2011-12-06 | 2011-12-02 | 2.714 | 25,754,207 | +453,088 | 0.19% | 69,892,320 |
| 2011-12-05 | 2011-12-01 | 2.761 | 25,301,119 | +498,397 | 0.19% | 69,846,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 24,802,722 | -2,898,908 | 0.19% | 64,698,990 |
| 2011-12-01 | 2011-11-29 | 2.620 | 27,701,630 | +714,682 | 0.21% | 72,584,959 |
| 2011-11-30 | 2011-11-28 | 2.375 | 26,986,948 | +147,895 | 0.20% | 64,083,039 |
| 2011-11-29 | 2011-11-25 | 2.351 | 26,839,053 | -158,154 | 0.20% | 63,103,949 |
| 2011-11-28 | 2011-11-24 | 2.456 | 26,997,207 | -483,009 | 0.20% | 66,318,000 |
| 2011-11-25 | 2011-11-23 | 2.363 | 27,480,216 | +412,909 | 0.21% | 64,932,901 |
| 2011-11-24 | 2011-11-22 | 2.456 | 27,067,307 | +382,132 | 0.20% | 66,490,199 |
| 2011-11-23 | 2011-11-21 | 2.468 | 26,685,175 | -353,066 | 0.20% | 65,863,651 |
| 2011-11-22 | 2011-11-18 | 2.562 | 27,038,241 | +301,773 | 0.20% | 69,265,319 |
| 2011-11-21 | 2011-11-17 | 2.620 | 26,736,468 | +1,552,468 | 0.20% | 70,056,001 |
| 2011-11-18 | 2011-11-16 | 2.690 | 25,184,000 | +330,840 | 0.19% | 67,755,700 |
| 2011-11-17 | 2011-11-15 | 2.784 | 24,853,160 | -94,037 | 0.19% | 69,191,360 |
| 2011-11-16 | 2011-11-14 | 2.749 | 24,947,197 | -1,096,815 | 0.19% | 68,577,699 |
| 2011-11-15 | 2011-11-11 | 2.644 | 26,044,012 | +222,269 | 0.20% | 68,850,899 |
| 2011-11-14 | 2011-11-10 | 2.597 | 25,821,743 | -2,828,808 | 0.20% | 67,055,101 |
| 2011-11-11 | 2011-11-09 | 2.831 | 28,650,551 | -1,026,714 | 0.22% | 81,103,881 |
| 2011-11-10 | 2011-11-08 | 2.784 | 29,677,265 | +7,299,846 | 0.22% | 82,621,699 |
| 2011-11-09 | 2011-11-07 | 2.866 | 22,377,419 | -344,518 | 0.17% | 64,131,201 |
| 2011-11-08 | 2011-11-04 | 2.878 | 22,721,937 | +1,840,564 | 0.17% | 65,384,341 |
| 2011-11-07 | 2011-11-03 | 2.854 | 20,881,373 | -860,013 | 0.16% | 59,599,439 |
| 2011-11-04 | 2011-11-02 | 3.018 | 21,741,386 | -1,128,445 | 0.16% | 65,614,561 |
| 2011-11-03 | 2011-11-01 | 2.807 | 22,869,831 | +1,182,303 | 0.17% | 64,204,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 21,687,528 | +300,064 | 0.16% | 65,452,019 |
| 2011-11-01 | 2011-10-28 | 3.135 | 21,387,464 | -1,136,995 | 0.16% | 67,048,239 |
| 2011-10-31 | 2011-10-27 | 3.053 | 22,524,459 | +710,408 | 0.17% | 68,768,281 |
| 2011-10-28 | 2011-10-26 | 2.527 | 21,814,051 | +636,888 | 0.16% | 55,116,720 |
| 2011-10-27 | 2011-10-25 | 2.609 | 21,177,163 | -268,433 | 0.16% | 55,241,560 |
| 2011-10-25 | 2011-10-21 | 2.503 | 21,445,596 | +26,501 | 0.16% | 53,684,039 |
| 2011-10-24 | 2011-10-20 | 2.363 | 21,419,095 | +62,407 | 0.16% | 50,611,100 |
| 2011-10-21 | 2011-10-19 | 2.515 | 21,356,688 | +935,242 | 0.16% | 53,711,299 |
| 2011-10-20 | 2011-10-18 | 2.527 | 20,421,446 | +603,547 | 0.15% | 51,598,079 |
| 2011-10-19 | 2011-10-17 | 2.889 | 19,817,899 | -337,679 | 0.15% | 57,259,540 |
| 2011-10-18 | 2011-10-14 | 2.749 | 20,155,578 | +851,464 | 0.15% | 55,405,951 |
| 2011-10-17 | 2011-10-13 | 2.924 | 19,304,114 | -1,372,942 | 0.15% | 56,452,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 20,677,056 | +1,087,411 | 0.16% | 55,630,099 |
| 2011-10-13 | 2011-10-11 | 2.644 | 19,589,645 | -125,668 | 0.15% | 51,787,900 |
| 2011-10-12 | 2011-10-10 | 2.433 | 19,715,313 | -14,533 | 0.15% | 47,968,960 |
| 2011-10-11 | 2011-10-07 | 2.503 | 19,729,846 | -1,290,019 | 0.15% | 49,389,060 |
| 2011-10-10 | 2011-10-06 | 2.187 | 21,019,865 | -868,561 | 0.16% | 45,979,561 |
| 2011-10-07 | 2011-10-04 | 1.989 | 21,888,426 | +1,495,191 | 0.17% | 43,526,801 |
| 2011-10-06 | 2011-10-03 | 2.340 | 20,393,235 | -39,325 | 0.15% | 47,709,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 20,432,560 | +930,113 | 0.15% | 49,475,070 |
| 2011-10-03 | 2011-09-28 | 2.632 | 19,502,447 | +505,236 | 0.15% | 51,329,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 18,997,211 | -415,473 | 0.14% | 52,888,359 |
| 2011-09-28 | 2011-09-26 | 2.492 | 19,412,684 | +108,570 | 0.15% | 48,368,039 |
| 2011-09-27 | 2011-09-23 | 2.667 | 19,304,114 | -576,191 | 0.15% | 51,484,679 |
| 2011-09-26 | 2011-09-22 | 2.550 | 19,880,305 | +445,394 | 0.15% | 50,695,899 |
| 2011-09-23 | 2011-09-21 | 2.831 | 19,434,911 | -299,209 | 0.15% | 55,016,279 |
| 2011-09-22 | 2011-09-20 | 2.995 | 19,734,120 | -45,309 | 0.15% | 59,095,039 |
| 2011-09-21 | 2011-09-19 | 3.158 | 19,779,429 | +720,666 | 0.15% | 62,469,899 |
| 2011-09-20 | 2011-09-16 | 3.427 | 19,058,763 | -217,995 | 0.14% | 65,321,421 |
| 2011-09-19 | 2011-09-15 | 3.404 | 19,276,758 | +372,729 | 0.15% | 65,617,590 |
| 2011-09-16 | 2011-09-14 | 3.451 | 18,904,029 | -530,882 | 0.14% | 65,233,350 |
| 2011-09-15 | 2011-09-12 | 3.369 | 19,434,911 | +299,209 | 0.15% | 65,473,919 |
| 2011-09-14 | 2011-09-09 | 3.603 | 19,135,702 | +241,077 | 0.14% | 68,942,719 |
| 2011-09-12 | 2011-09-08 | 3.638 | 18,894,625 | +8,549 | 0.14% | 68,737,219 |
| 2011-09-09 | 2011-09-07 | 3.673 | 18,886,076 | +396,665 | 0.14% | 69,368,878 |
| 2011-09-08 | 2011-09-06 | 3.743 | 18,489,411 | -239,367 | 0.14% | 69,209,601 |
| 2011-09-07 | 2011-09-05 | 3.544 | 18,728,778 | +813,849 | 0.14% | 66,381,240 |
| 2011-09-06 | 2011-09-02 | 3.755 | 17,914,929 | +724,086 | 0.14% | 67,268,759 |
| 2011-09-05 | 2011-09-01 | 3.954 | 17,190,843 | +1,030,134 | 0.13% | 67,968,419 |
| 2011-09-02 | 2011-08-31 | 4.024 | 16,160,709 | +142,765 | 0.12% | 65,029,759 |
| 2011-09-01 | 2011-08-30 | 4.024 | 16,017,944 | -169,267 | 0.12% | 64,455,281 |
| 2011-08-31 | 2011-08-29 | 3.884 | 16,187,211 | -108,570 | 0.12% | 62,864,201 |
| 2011-08-30 | 2011-08-26 | 3.778 | 16,295,781 | +223,125 | 0.12% | 61,570,261 |
| 2011-08-29 | 2011-08-25 | 4.059 | 16,072,656 | -600,128 | 0.12% | 65,239,469 |
| 2011-08-26 | 2011-08-24 | 3.848 | 16,672,784 | -617,226 | 0.13% | 64,164,869 |
| 2011-08-25 | 2011-08-23 | 3.778 | 17,290,010 | -412,908 | 0.13% | 65,326,751 |
| 2011-08-24 | 2011-08-22 | 3.345 | 17,702,918 | +678,777 | 0.13% | 59,224,879 |
| 2011-08-23 | 2011-08-19 | 3.615 | 17,024,141 | +1,496,045 | 0.13% | 61,534,260 |
| 2011-08-22 | 2011-08-18 | 4.071 | 15,528,096 | +67,536 | 0.12% | 63,210,721 |
| 2011-08-19 | 2011-08-17 | 4.293 | 15,460,560 | +176,961 | 0.12% | 66,371,950 |
| 2011-08-18 | 2011-08-16 | 4.398 | 15,283,599 | -301,774 | 0.12% | 67,221,279 |
| 2011-08-17 | 2011-08-15 | 4.468 | 15,585,373 | -103,441 | 0.12% | 69,642,420 |
| 2011-08-16 | 2011-08-12 | 4.258 | 15,688,814 | -81,214 | 0.12% | 66,801,281 |
| 2011-08-15 | 2011-08-11 | 4.293 | 15,770,028 | +1,933,746 | 0.12% | 67,700,491 |
| 2011-08-12 | 2011-08-10 | 4.293 | 13,836,282 | +34,195 | 0.10% | 59,398,949 |
| 2011-08-11 | 2011-08-09 | 4.328 | 13,802,087 | +96,602 | 0.10% | 59,736,500 |
| 2011-08-10 | 2011-08-08 | 4.574 | 13,705,485 | -377,858 | 0.10% | 62,685,119 |
| 2011-08-09 | 2011-08-05 | 4.749 | 14,083,343 | +2,485,999 | 0.11% | 66,884,438 |
| 2011-08-08 | 2011-08-04 | 5.369 | 11,597,344 | -89,762 | 0.09% | 62,267,943 |
| 2011-08-05 | 2011-08-03 | 5.428 | 11,687,106 | -1,007,052 | 0.09% | 63,433,439 |
| 2011-08-04 | 2011-08-02 | 5.393 | 12,694,158 | +37,614 | 0.10% | 68,453,888 |
| 2011-08-03 | 2011-08-01 | 5.381 | 12,656,544 | -157,298 | 0.10% | 68,103,002 |
| 2011-08-02 | 2011-07-29 | 5.135 | 12,813,842 | -90,618 | 0.10% | 65,801,710 |
| 2011-08-01 | 2011-07-28 | 5.135 | 12,904,460 | +698,440 | 0.10% | 66,267,052 |
| 2011-07-29 | 2011-07-27 | 5.334 | 12,206,020 | -123,958 | 0.09% | 65,107,679 |
| 2011-07-28 | 2011-07-26 | 5.346 | 12,329,978 | -276,982 | 0.09% | 65,913,108 |
| 2011-07-27 | 2011-07-25 | 5.053 | 12,606,960 | +11,968 | 0.10% | 63,707,038 |
| 2011-07-26 | 2011-07-22 | 5.182 | 12,594,992 | -1,225,047 | 0.10% | 65,267,190 |
| 2011-07-25 | 2011-07-21 | 4.936 | 13,820,039 | -307,758 | 0.10% | 68,220,518 |
| 2011-07-22 | 2011-07-20 | 4.808 | 14,127,797 | +39,324 | 0.11% | 67,921,858 |
| 2011-07-21 | 2011-07-19 | 4.714 | 14,088,473 | -396,665 | 0.11% | 66,414,401 |
| 2011-07-20 | 2011-07-18 | 4.737 | 14,485,138 | -7,694,803 | 0.11% | 68,623,198 |
| 2011-07-19 | 2011-07-15 | 4.796 | 22,179,941 | -130,797 | 0.17% | 106,374,501 |
| 2011-07-18 | 2011-07-14 | 4.714 | 22,310,738 | -734,344 | 0.17% | 105,174,940 |
| 2011-07-15 | 2011-07-13 | 4.468 | 23,045,082 | +839,495 | 0.17% | 102,975,738 |
| 2011-07-14 | 2011-07-12 | 4.539 | 22,205,587 | +586,449 | 0.17% | 100,782,999 |
| 2011-07-13 | 2011-07-11 | 4.878 | 21,619,138 | -218,850 | 0.16% | 105,455,132 |
| 2011-07-12 | 2011-07-08 | 4.843 | 21,837,988 | +660,825 | 0.17% | 105,756,302 |
| 2011-07-11 | 2011-07-07 | 5.124 | 21,177,163 | +188,074 | 0.16% | 108,501,360 |
| 2011-07-08 | 2011-07-06 | 5.100 | 20,989,089 | -111,135 | 0.16% | 107,046,721 |
| 2011-07-07 | 2011-07-05 | 5.147 | 21,100,224 | -605,257 | 0.16% | 108,600,802 |
| 2011-07-06 | 2011-07-04 | 4.913 | 21,705,481 | -161,573 | 0.16% | 106,638,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 21,867,054 | -12,823 | 0.17% | 103,083,372 |
| 2011-07-04 | 2011-06-29 | 4.784 | 21,879,877 | -70,100 | 0.17% | 104,679,461 |
| 2011-06-30 | 2011-06-28 | 4.691 | 21,949,977 | +29,921 | 0.17% | 102,960,759 |
| 2011-06-29 | 2011-06-27 | 4.819 | 21,920,056 | -644,582 | 0.17% | 105,640,918 |
| 2011-06-28 | 2011-06-24 | 4.574 | 22,564,638 | +282,966 | 0.17% | 103,204,449 |
| 2011-06-27 | 2011-06-23 | 4.515 | 22,281,672 | -102,586 | 0.17% | 100,607,040 |
| 2011-06-24 | 2011-06-22 | 4.480 | 22,384,258 | +297,499 | 0.17% | 100,284,721 |
| 2011-06-23 | 2011-06-21 | 4.504 | 22,086,759 | -64,971 | 0.17% | 99,468,602 |
| 2011-06-22 | 2011-06-20 | 4.562 | 22,151,730 | -212,866 | 0.17% | 101,056,801 |
| 2011-06-21 | 2011-06-17 | 4.433 | 22,364,596 | -2,276,553 | 0.17% | 99,150,192 |
| 2011-06-20 | 2011-06-16 | 3.895 | 24,641,149 | -559,949 | 0.19% | 95,983,919 |
| 2011-06-17 | 2011-06-15 | 4.012 | 25,201,098 | +154,734 | 0.19% | 101,112,972 |
| 2011-06-16 | 2011-06-14 | 4.047 | 25,046,364 | -153,024 | 0.19% | 101,371,081 |
| 2011-06-15 | 2011-06-13 | 3.977 | 25,199,388 | +508,656 | 0.19% | 100,221,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 24,690,732 | +580,465 | 0.19% | 93,288,859 |
| 2011-06-13 | 2011-06-09 | 4.071 | 24,110,267 | +350,502 | 0.18% | 98,146,441 |
| 2011-06-10 | 2011-06-08 | 4.211 | 23,759,765 | +742,039 | 0.18% | 100,054,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 23,017,726 | +142,765 | 0.17% | 104,199,749 |
| 2011-06-08 | 2011-06-03 | 4.632 | 22,874,961 | +249,626 | 0.17% | 105,961,681 |
| 2011-06-07 | 2011-06-02 | 4.574 | 22,625,335 | +1,765,334 | 0.17% | 103,482,060 |
| 2011-06-03 | 2011-06-01 | 4.948 | 20,860,001 | +235,947 | 0.16% | 103,216,228 |
| 2011-06-02 | 2011-05-31 | 4.878 | 20,624,054 | -907,031 | 0.16% | 100,601,252 |
| 2011-06-01 | 2011-05-30 | 4.632 | 21,531,085 | -127,377 | 0.16% | 99,736,562 |
| 2011-05-31 | 2011-05-27 | 4.422 | 21,658,462 | -204,317 | 0.16% | 95,766,299 |
| 2011-05-30 | 2011-05-26 | 4.281 | 21,862,779 | +595,853 | 0.17% | 93,600,839 |
| 2011-05-27 | 2011-05-25 | 4.539 | 21,266,926 | +744,603 | 0.16% | 96,522,761 |
| 2011-05-26 | 2011-05-24 | 4.890 | 20,522,323 | +262,450 | 0.16% | 100,345,082 |
| 2011-05-25 | 2011-05-23 | 4.691 | 20,259,873 | -401,796 | 0.15% | 95,032,988 |
| 2011-05-24 | 2011-05-20 | 5.077 | 20,661,669 | -1,728,573 | 0.16% | 104,893,462 |
| 2011-05-23 | 2011-05-19 | 4.784 | 22,390,242 | +765,975 | 0.17% | 107,121,190 |
| 2011-05-20 | 2011-05-18 | 5.334 | 21,624,267 | +1,134,430 | 0.16% | 115,345,201 |
| 2011-05-19 | 2011-05-17 | 5.451 | 20,489,837 | +1,544,774 | 0.15% | 111,690,880 |
| 2011-05-18 | 2011-05-16 | 5.919 | 18,945,063 | +1,306,261 | 0.14% | 112,134,658 |
| 2011-05-17 | 2011-05-13 | 6.200 | 17,638,802 | +272,708 | 0.13% | 109,354,900 |
| 2011-05-16 | 2011-05-12 | 6.223 | 17,366,094 | +724,940 | 0.13% | 108,070,478 |
| 2011-05-13 | 2011-05-11 | 6.527 | 16,641,154 | -677,922 | 0.13% | 108,620,283 |
| 2011-05-12 | 2011-05-09 | 6.340 | 17,319,076 | -22,227 | 0.13% | 109,803,781 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,341,303 | +267,579 | 0.13% | 102,673,026 |
| 2011-05-09 | 2011-05-05 | 5.921 | 17,073,724 | +1,552,232 | 0.13% | 101,088,765 |
| 2011-05-06 | 2011-05-04 | 6.074 | 15,521,492 | +3,512,496 | 0.12% | 94,283,022 |
| 2011-05-05 | 2011-05-03 | 6.441 | 12,008,996 | -23,693 | 0.09% | 77,346,401 |
| 2011-05-04 | 2011-04-29 | 6.559 | 12,032,689 | +206,468 | 0.09% | 78,921,001 |
| 2011-05-03 | 2011-04-28 | 6.204 | 11,826,221 | -752,254 | 0.09% | 73,374,001 |
| 2011-04-29 | 2011-04-27 | 6.122 | 12,578,475 | +109,157 | 0.10% | 77,000,698 |
| 2011-04-28 | 2011-04-26 | 5.791 | 12,469,318 | -63,464 | 0.10% | 72,206,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 12,532,782 | -902,028 | 0.10% | 70,944,692 |
| 2011-04-26 | 2011-04-20 | 5.720 | 13,434,810 | +165,851 | 0.10% | 76,844,679 |
| 2011-04-21 | 2011-04-19 | 5.684 | 13,268,959 | +35,540 | 0.10% | 75,425,611 |
| 2011-04-20 | 2011-04-18 | 5.743 | 13,233,419 | +76,156 | 0.10% | 76,005,539 |
| 2011-04-19 | 2011-04-15 | 5.850 | 13,157,263 | -343,549 | 0.10% | 76,967,550 |
| 2011-04-18 | 2011-04-14 | 5.637 | 13,500,812 | +34,693 | 0.10% | 76,105,348 |
| 2011-04-15 | 2011-04-13 | 5.554 | 13,466,119 | +298,702 | 0.10% | 74,795,801 |
| 2011-04-14 | 2011-04-12 | 5.602 | 13,167,417 | +325,779 | 0.10% | 73,759,139 |
| 2011-04-13 | 2011-04-11 | 5.767 | 12,841,638 | -97,310 | 0.10% | 74,058,883 |
| 2011-04-12 | 2011-04-08 | 5.531 | 12,938,948 | +176,005 | 0.10% | 71,561,878 |
| 2011-04-11 | 2011-04-07 | 5.649 | 12,762,943 | +102,388 | 0.10% | 72,096,741 |
| 2011-04-08 | 2011-04-06 | 5.791 | 12,660,555 | +43,155 | 0.10% | 73,313,801 |
| 2011-04-07 | 2011-04-04 | 5.814 | 12,617,400 | -38,078 | 0.10% | 73,362,122 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,655,478 | -2,163,684 | 0.10% | 72,686,161 |
| 2011-04-04 | 2011-03-31 | 5.649 | 14,819,162 | -148,081 | 0.11% | 83,712,141 |
| 2011-04-01 | 2011-03-30 | 5.637 | 14,967,243 | -364,704 | 0.11% | 84,371,758 |
| 2011-03-31 | 2011-03-29 | 5.519 | 15,331,947 | -1,570,512 | 0.12% | 84,615,729 |
| 2011-03-30 | 2011-03-28 | 5.448 | 16,902,459 | -1,053,494 | 0.13% | 92,084,753 |
| 2011-03-29 | 2011-03-25 | 5.164 | 17,955,953 | +760,716 | 0.14% | 92,731,398 |
| 2011-03-28 | 2011-03-24 | 5.188 | 17,195,237 | -71,925 | 0.13% | 89,209,190 |
| 2011-03-25 | 2011-03-23 | 5.235 | 17,267,162 | -264,855 | 0.13% | 90,398,578 |
| 2011-03-24 | 2011-03-22 | 5.212 | 17,532,017 | -1,490,124 | 0.13% | 91,370,790 |
| 2011-03-23 | 2011-03-21 | 4.869 | 19,022,141 | +30,462 | 0.15% | 92,617,600 |
| 2011-03-22 | 2011-03-18 | 4.916 | 18,991,679 | +374,012 | 0.15% | 93,367,042 |
| 2011-03-21 | 2011-03-17 | 4.656 | 18,617,667 | +74,464 | 0.14% | 86,687,881 |
| 2011-03-18 | 2011-03-16 | 4.751 | 18,543,203 | -349,472 | 0.14% | 88,094,281 |
| 2011-03-17 | 2011-03-15 | 4.562 | 18,892,675 | -269,932 | 0.14% | 86,182,218 |
| 2011-03-16 | 2011-03-14 | 4.550 | 19,162,607 | -346,934 | 0.15% | 87,187,100 |
| 2011-03-15 | 2011-03-11 | 4.361 | 19,509,541 | +1,149,113 | 0.15% | 85,076,640 |
| 2011-03-14 | 2011-03-10 | 4.550 | 18,360,428 | +741,254 | 0.14% | 83,537,301 |
| 2011-03-11 | 2011-03-09 | 4.644 | 17,619,174 | +2,493,695 | 0.13% | 81,830,462 |
| 2011-03-10 | 2011-03-08 | 4.833 | 15,125,479 | +75,310 | 0.12% | 73,108,749 |
| 2011-03-09 | 2011-03-07 | 4.810 | 15,050,169 | -1,126,267 | 0.11% | 72,389,020 |
| 2011-03-08 | 2011-03-04 | 4.538 | 16,176,436 | +118,466 | 0.12% | 73,409,282 |
| 2011-03-07 | 2011-03-03 | 4.491 | 16,057,970 | +483,169 | 0.12% | 72,112,599 |
| 2011-03-04 | 2011-03-02 | 4.432 | 15,574,801 | +613,481 | 0.12% | 69,022,500 |
| 2011-03-03 | 2011-03-01 | 4.550 | 14,961,320 | +250,469 | 0.11% | 68,071,850 |
| 2011-03-02 | 2011-02-28 | 4.633 | 14,710,851 | +42,309 | 0.11% | 68,149,202 |
| 2011-03-01 | 2011-02-25 | 4.455 | 14,668,542 | +13,539 | 0.11% | 65,352,952 |
| 2011-02-28 | 2011-02-24 | 4.373 | 14,655,003 | -336,780 | 0.11% | 64,080,301 |
| 2011-02-25 | 2011-02-23 | 4.408 | 14,991,783 | +130,312 | 0.11% | 66,084,412 |
| 2011-02-24 | 2011-02-22 | 4.609 | 14,861,471 | +66,848 | 0.11% | 68,495,701 |
| 2011-02-23 | 2011-02-21 | 4.597 | 14,794,623 | -275,854 | 0.11% | 68,012,762 |
| 2011-02-22 | 2011-02-18 | 4.455 | 15,070,477 | -1,941,985 | 0.12% | 67,143,698 |
| 2011-02-21 | 2011-02-17 | 4.443 | 17,012,462 | -306,317 | 0.13% | 75,594,800 |
| 2011-02-18 | 2011-02-16 | 4.278 | 17,318,779 | -102,388 | 0.13% | 74,090,538 |
| 2011-02-17 | 2011-02-15 | 4.077 | 17,421,167 | -121,850 | 0.13% | 71,028,599 |
| 2011-02-16 | 2011-02-14 | 3.971 | 17,543,017 | +2,538 | 0.13% | 69,659,519 |
| 2011-02-15 | 2011-02-11 | 4.077 | 17,540,479 | -607,557 | 0.13% | 71,515,051 |
| 2011-02-14 | 2011-02-10 | 3.805 | 18,148,036 | -138,774 | 0.14% | 69,059,338 |
| 2011-02-11 | 2011-02-09 | 3.888 | 18,286,810 | -572,018 | 0.14% | 71,100,190 |
| 2011-02-10 | 2011-02-08 | 3.935 | 18,858,828 | +567,787 | 0.14% | 74,215,709 |
| 2011-02-09 | 2011-02-07 | 4.313 | 18,291,041 | -82,079 | 0.14% | 78,898,400 |
| 2011-02-08 | 2011-02-02 | 4.349 | 18,373,120 | +1,035,725 | 0.14% | 79,903,838 |
| 2011-02-07 | 2011-01-31 | 4.290 | 17,337,395 | -121,850 | 0.13% | 74,375,068 |
| 2011-02-01 | 2011-01-28 | 4.408 | 17,459,245 | -1,209,193 | 0.13% | 76,961,088 |
| 2011-01-31 | 2011-01-27 | 4.243 | 18,668,438 | -31,308 | 0.14% | 79,202,582 |
| 2011-01-28 | 2011-01-26 | 4.101 | 18,699,746 | +117,619 | 0.14% | 76,683,529 |
| 2011-01-27 | 2011-01-25 | 4.290 | 18,582,127 | -549,171 | 0.14% | 79,714,800 |
| 2011-01-26 | 2011-01-24 | 4.042 | 19,131,298 | -25,386 | 0.15% | 77,322,779 |
| 2011-01-25 | 2011-01-21 | 4.006 | 19,156,684 | +160,775 | 0.15% | 76,746,211 |
| 2011-01-24 | 2011-01-20 | 4.124 | 18,995,909 | -306,318 | 0.15% | 78,347,008 |
| 2011-01-21 | 2011-01-19 | 4.195 | 19,302,227 | -206,468 | 0.15% | 80,979,051 |
| 2011-01-20 | 2011-01-18 | 4.113 | 19,508,695 | -624,481 | 0.15% | 80,231,400 |
| 2011-01-19 | 2011-01-17 | 3.924 | 20,133,176 | -1,116,959 | 0.15% | 78,992,759 |
| 2011-01-18 | 2011-01-14 | 3.841 | 21,250,135 | +244,547 | 0.16% | 81,617,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 21,005,588 | -539,018 | 0.16% | 84,898,078 |
| 2011-01-14 | 2011-01-12 | 3.924 | 21,544,606 | -2,055,372 | 0.16% | 84,530,522 |
| 2011-01-13 | 2011-01-11 | 3.711 | 23,599,978 | -505,170 | 0.18% | 87,574,599 |
| 2011-01-12 | 2011-01-10 | 3.534 | 24,105,148 | +255,546 | 0.18% | 85,176,129 |
| 2011-01-11 | 2011-01-07 | 3.581 | 23,849,602 | +386,705 | 0.18% | 85,400,551 |
| 2011-01-10 | 2011-01-06 | 3.522 | 23,462,897 | +169,236 | 0.18% | 82,629,440 |
| 2011-01-07 | 2011-01-05 | 3.439 | 23,293,661 | +84,618 | 0.18% | 80,106,480 |
| 2011-01-06 | 2011-01-04 | 3.463 | 23,209,043 | +12,693 | 0.18% | 80,364,040 |
| 2011-01-05 | 2011-01-03 | 3.427 | 23,196,350 | +59,232 | 0.18% | 79,497,699 |
| 2011-01-04 | 2010-12-31 | 3.380 | 23,137,118 | +89,696 | 0.18% | 78,200,982 |
| 2011-01-03 | 2010-12-29 | 3.368 | 23,047,422 | -67,695 | 0.18% | 77,625,449 |
| 2010-12-30 | 2010-12-28 | 3.309 | 23,115,117 | +204,776 | 0.18% | 76,487,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 22,910,341 | +449,322 | 0.17% | 75,810,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 22,461,019 | +16,077 | 0.17% | 74,854,079 |
| 2010-12-23 | 2010-12-21 | 3.368 | 22,444,942 | -363,857 | 0.17% | 75,596,251 |
| 2010-12-22 | 2010-12-20 | 3.238 | 22,808,799 | -50,771 | 0.17% | 73,856,699 |
| 2010-12-21 | 2010-12-17 | 3.238 | 22,859,570 | -29,617 | 0.17% | 74,021,099 |
| 2010-12-20 | 2010-12-16 | 3.073 | 22,889,187 | -452,706 | 0.17% | 70,330,001 |
| 2010-12-17 | 2010-12-15 | 3.203 | 23,341,893 | -104,927 | 0.18% | 74,755,349 |
| 2010-12-16 | 2010-12-14 | 3.321 | 23,446,820 | -259,777 | 0.18% | 77,862,291 |
| 2010-12-15 | 2010-12-13 | 3.321 | 23,706,597 | +283,470 | 0.18% | 78,724,960 |
| 2010-12-14 | 2010-12-10 | 3.356 | 23,423,127 | -433,244 | 0.18% | 78,614,041 |
| 2010-12-13 | 2010-12-09 | 3.191 | 23,856,371 | -86,311 | 0.18% | 76,121,100 |
| 2010-12-10 | 2010-12-08 | 3.250 | 23,942,682 | +18,616 | 0.18% | 77,811,252 |
| 2010-12-09 | 2010-12-07 | 3.250 | 23,924,066 | -2,112,066 | 0.18% | 77,750,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 26,036,132 | -797,949 | 0.20% | 82,153,229 |
| 2010-12-07 | 2010-12-03 | 3.014 | 26,834,081 | -425,629 | 0.20% | 80,865,601 |
| 2010-12-06 | 2010-12-02 | 2.943 | 27,259,710 | -137,081 | 0.21% | 80,215,351 |
| 2010-12-03 | 2010-12-01 | 2.931 | 27,396,791 | +260,624 | 0.21% | 80,294,960 |
| 2010-12-02 | 2010-11-30 | 2.978 | 27,136,167 | -514,478 | 0.21% | 80,813,879 |
| 2010-12-01 | 2010-11-29 | 2.836 | 27,650,645 | -720,946 | 0.21% | 78,424,800 |
| 2010-11-30 | 2010-11-26 | 2.943 | 28,371,591 | +26,232 | 0.22% | 83,487,210 |
| 2010-11-29 | 2010-11-25 | 2.966 | 28,345,359 | -190,391 | 0.22% | 84,079,979 |
| 2010-11-26 | 2010-11-24 | 2.801 | 28,535,750 | -1,674,592 | 0.22% | 79,923,510 |
| 2010-11-25 | 2010-11-23 | 2.777 | 30,210,342 | +566,941 | 0.23% | 83,899,701 |
| 2010-11-24 | 2010-11-22 | 2.907 | 29,643,401 | +50,771 | 0.23% | 86,178,721 |
| 2010-11-23 | 2010-11-19 | 2.919 | 29,592,630 | +1,302,272 | 0.23% | 86,380,841 |
| 2010-11-22 | 2010-11-18 | 2.789 | 28,290,358 | +279,240 | 0.22% | 78,901,881 |
| 2010-11-19 | 2010-11-17 | 2.694 | 28,011,118 | +1,160,114 | 0.21% | 75,474,840 |
| 2010-11-18 | 2010-11-16 | 2.978 | 26,851,004 | -21,155 | 0.21% | 79,964,639 |
| 2010-11-17 | 2010-11-15 | 2.954 | 26,872,159 | +105,773 | 0.21% | 79,392,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 26,766,386 | +154,851 | 0.20% | 80,661,599 |
| 2010-11-15 | 2010-11-11 | 3.108 | 26,611,535 | -600,789 | 0.20% | 82,710,869 |
| 2010-11-12 | 2010-11-10 | 3.049 | 27,212,324 | +107,465 | 0.21% | 82,970,221 |
| 2010-11-11 | 2010-11-09 | 3.120 | 27,104,859 | -418,013 | 0.21% | 84,564,481 |
| 2010-11-10 | 2010-11-08 | 2.990 | 27,522,872 | -132,850 | 0.21% | 82,290,780 |
| 2010-11-09 | 2010-11-05 | 2.990 | 27,655,722 | -128,620 | 0.21% | 82,687,989 |
| 2010-11-08 | 2010-11-04 | 2.978 | 27,784,342 | -55,001 | 0.21% | 82,744,201 |
| 2010-11-05 | 2010-11-03 | 2.978 | 27,839,343 | +846 | 0.21% | 82,907,999 |
| 2010-11-04 | 2010-11-02 | 2.907 | 27,838,497 | +440,860 | 0.21% | 80,931,539 |
| 2010-11-03 | 2010-11-01 | 2.907 | 27,397,637 | -21,155 | 0.21% | 79,649,880 |
| 2010-11-02 | 2010-10-29 | 2.907 | 27,418,792 | -100,695 | 0.21% | 79,711,381 |
| 2010-11-01 | 2010-10-28 | 2.931 | 27,519,487 | -188,698 | 0.21% | 80,654,560 |
| 2010-10-29 | 2010-10-27 | 2.872 | 27,708,185 | -66,003 | 0.21% | 79,570,349 |
| 2010-10-28 | 2010-10-26 | 2.895 | 27,774,188 | +473,015 | 0.21% | 80,416,351 |
| 2010-10-27 | 2010-10-25 | 2.990 | 27,301,173 | -216,622 | 0.21% | 81,627,921 |
| 2010-10-26 | 2010-10-22 | 3.014 | 27,517,795 | +418,860 | 0.21% | 82,926,001 |
| 2010-10-25 | 2010-10-21 | 3.014 | 27,098,935 | -34,694 | 0.21% | 81,663,749 |
| 2010-10-22 | 2010-10-20 | 3.014 | 27,133,629 | -515,324 | 0.21% | 81,768,301 |
| 2010-10-21 | 2010-10-19 | 3.002 | 27,648,953 | +686,253 | 0.21% | 82,994,501 |
| 2010-10-20 | 2010-10-18 | 2.848 | 26,962,700 | -50,771 | 0.21% | 76,792,239 |
| 2010-10-19 | 2010-10-15 | 2.943 | 27,013,471 | +84,618 | 0.21% | 79,490,760 |
| 2010-10-18 | 2010-10-14 | 2.919 | 26,928,853 | -926,568 | 0.21% | 78,605,280 |
| 2010-10-15 | 2010-10-13 | 2.742 | 27,855,421 | +27,924 | 0.21% | 76,372,080 |
| 2010-10-14 | 2010-10-12 | 2.754 | 27,827,497 | -74,464 | 0.21% | 76,624,380 |
| 2010-10-13 | 2010-10-11 | 2.730 | 27,901,961 | -230,161 | 0.21% | 76,169,941 |
| 2010-10-12 | 2010-10-08 | 2.659 | 28,132,122 | +126,081 | 0.21% | 74,803,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 28,006,041 | +717,561 | 0.21% | 74,799,220 |
| 2010-10-08 | 2010-10-06 | 2.754 | 27,288,480 | -324,933 | 0.21% | 75,140,170 |
| 2010-10-07 | 2010-10-05 | 2.694 | 27,613,413 | -692,176 | 0.21% | 74,403,239 |
| 2010-10-06 | 2010-10-04 | 2.765 | 28,305,589 | +73,618 | 0.22% | 78,275,340 |
| 2010-10-05 | 2010-09-30 | 2.824 | 28,231,971 | -1,269,271 | 0.22% | 79,739,959 |
| 2010-10-04 | 2010-09-29 | 2.718 | 29,501,242 | +186,160 | 0.23% | 80,187,199 |
| 2010-09-30 | 2010-09-28 | 2.742 | 29,315,082 | +214,083 | 0.22% | 80,374,079 |
| 2010-09-29 | 2010-09-27 | 2.824 | 29,100,999 | -390,935 | 0.22% | 82,194,491 |
| 2010-09-28 | 2010-09-24 | 2.789 | 29,491,934 | +189,544 | 0.23% | 82,253,079 |
| 2010-09-27 | 2010-09-22 | 2.659 | 29,302,390 | -27,924 | 0.22% | 77,915,251 |
| 2010-09-24 | 2010-09-21 | 2.671 | 29,330,314 | +6,770 | 0.22% | 78,336,121 |
| 2010-09-22 | 2010-09-20 | 2.624 | 29,323,544 | +31,308 | 0.22% | 76,931,879 |
| 2010-09-21 | 2010-09-17 | 2.659 | 29,292,236 | -109,157 | 0.22% | 77,888,251 |
| 2010-09-20 | 2010-09-16 | 2.624 | 29,401,393 | -254,700 | 0.22% | 77,136,120 |
| 2010-09-17 | 2010-09-15 | 2.624 | 29,656,093 | -434,091 | 0.23% | 77,804,339 |
| 2010-09-16 | 2010-09-14 | 2.564 | 30,090,184 | +244,546 | 0.23% | 77,165,200 |
| 2010-09-15 | 2010-09-13 | 2.659 | 29,845,638 | -202,237 | 0.23% | 79,359,751 |
| 2010-09-14 | 2010-09-10 | 2.505 | 30,047,875 | -139,620 | 0.23% | 75,281,200 |
| 2010-09-13 | 2010-09-09 | 2.564 | 30,187,495 | -342,703 | 0.23% | 77,414,751 |
| 2010-09-10 | 2010-09-08 | 2.541 | 30,530,198 | -464,553 | 0.23% | 77,572,000 |
| 2010-09-09 | 2010-09-07 | 2.434 | 30,994,751 | -341,857 | 0.24% | 75,455,740 |
| 2010-09-08 | 2010-09-06 | 2.434 | 31,336,608 | -797,102 | 0.24% | 76,287,980 |
| 2010-09-07 | 2010-09-03 | 2.269 | 32,133,710 | -224,238 | 0.25% | 72,911,999 |
| 2010-09-06 | 2010-09-02 | 2.222 | 32,357,948 | -15,231 | 0.25% | 71,891,200 |
| 2010-09-03 | 2010-09-01 | 2.127 | 32,373,179 | -42,309 | 0.25% | 68,864,399 |
| 2010-09-02 | 2010-08-31 | 2.127 | 32,415,488 | +16,923 | 0.25% | 68,954,399 |
| 2010-09-01 | 2010-08-30 | 2.174 | 32,398,565 | +143,005 | 0.25% | 70,449,920 |
| 2010-08-31 | 2010-08-27 | 2.139 | 32,255,560 | -102,388 | 0.25% | 68,995,389 |
| 2010-08-30 | 2010-08-26 | 2.210 | 32,357,948 | -130,312 | 0.25% | 71,508,800 |
| 2010-08-27 | 2010-08-25 | 2.234 | 32,488,260 | -231,853 | 0.25% | 72,564,660 |
| 2010-08-26 | 2010-08-24 | 2.245 | 32,720,113 | -995,955 | 0.25% | 73,469,199 |
| 2010-08-25 | 2010-08-23 | 2.186 | 33,716,068 | +135,389 | 0.26% | 73,713,250 |
| 2010-08-24 | 2010-08-20 | 2.222 | 33,580,679 | -387,551 | 0.26% | 74,607,800 |
| 2010-08-23 | 2010-08-19 | 2.210 | 33,968,230 | -60,925 | 0.26% | 75,067,410 |
| 2010-08-20 | 2010-08-18 | 2.186 | 34,029,155 | -99,003 | 0.26% | 74,397,750 |
| 2010-08-19 | 2010-08-17 | 2.210 | 34,128,158 | -62,617 | 0.26% | 75,420,840 |
| 2010-08-18 | 2010-08-16 | 2.210 | 34,190,775 | +22,000 | 0.26% | 75,559,219 |
| 2010-08-17 | 2010-08-13 | 2.245 | 34,168,775 | +17,770 | 0.26% | 76,722,001 |
| 2010-08-16 | 2010-08-12 | 2.222 | 34,151,005 | -66,002 | 0.26% | 75,874,920 |
| 2010-08-13 | 2010-08-11 | 2.245 | 34,217,007 | -988,339 | 0.26% | 76,830,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 35,205,346 | -70,233 | 0.27% | 75,305,050 |
| 2010-08-11 | 2010-08-09 | 2.092 | 35,275,579 | -118,465 | 0.27% | 73,787,760 |
| 2010-08-10 | 2010-08-06 | 2.092 | 35,394,044 | +302,932 | 0.27% | 74,035,559 |
| 2010-08-09 | 2010-08-05 | 2.115 | 35,091,112 | +253,855 | 0.27% | 74,231,301 |
| 2010-08-06 | 2010-08-04 | 2.139 | 34,837,257 | -736,178 | 0.27% | 74,517,699 |
| 2010-08-05 | 2010-08-03 | 2.104 | 35,573,435 | -35,539 | 0.27% | 74,831,201 |
| 2010-08-04 | 2010-08-02 | 2.127 | 35,608,974 | +24,539 | 0.27% | 75,747,600 |
| 2010-08-03 | 2010-07-30 | 2.127 | 35,584,435 | -26,232 | 0.27% | 75,695,400 |
| 2010-08-02 | 2010-07-29 | 2.115 | 35,610,667 | -209,852 | 0.27% | 75,330,361 |
| 2010-07-30 | 2010-07-28 | 2.115 | 35,820,519 | -33,848 | 0.27% | 75,774,279 |
| 2010-07-29 | 2010-07-27 | 2.151 | 35,854,367 | +86,311 | 0.27% | 77,117,041 |
| 2010-07-28 | 2010-07-26 | 2.080 | 35,768,056 | -27,078 | 0.27% | 74,395,200 |
| 2010-07-27 | 2010-07-23 | 2.127 | 35,795,134 | -211,545 | 0.27% | 76,143,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 36,006,679 | +145,543 | 0.28% | 76,593,600 |
| 2010-07-23 | 2010-07-21 | 2.163 | 35,861,136 | -198,852 | 0.27% | 77,555,400 |
| 2010-07-22 | 2010-07-20 | 2.163 | 36,059,988 | -71,926 | 0.28% | 77,985,449 |
| 2010-07-21 | 2010-07-19 | 2.080 | 36,131,914 | -100,695 | 0.28% | 75,152,000 |
| 2010-07-20 | 2010-07-16 | 2.092 | 36,232,609 | -94,773 | 0.28% | 75,789,629 |
| 2010-07-19 | 2010-07-15 | 2.080 | 36,327,382 | -1,296,348 | 0.28% | 75,558,561 |
| 2010-07-16 | 2010-07-14 | 2.044 | 37,623,730 | -2,146,761 | 0.29% | 76,920,989 |
| 2010-07-15 | 2010-07-13 | 2.033 | 39,770,491 | -268,239 | 0.30% | 80,840,001 |
| 2010-07-14 | 2010-07-12 | 1.997 | 40,038,730 | -247,931 | 0.31% | 79,965,730 |
| 2010-07-13 | 2010-07-09 | 1.926 | 40,286,661 | -133,696 | 0.31% | 77,604,300 |
| 2010-07-12 | 2010-07-08 | 1.879 | 40,420,357 | -145,543 | 0.31% | 75,951,119 |
| 2010-07-09 | 2010-07-07 | 1.891 | 40,565,900 | +31,308 | 0.31% | 76,703,999 |
| 2010-07-08 | 2010-07-06 | 1.796 | 40,534,592 | -101,541 | 0.31% | 72,812,560 |
| 2010-07-07 | 2010-07-05 | 1.678 | 40,636,133 | -17,770 | 0.31% | 68,192,659 |
| 2010-07-06 | 2010-07-02 | 1.714 | 40,653,903 | +90,541 | 0.31% | 69,663,800 |
| 2010-07-05 | 2010-06-30 | 1.761 | 40,563,362 | -76,156 | 0.31% | 71,426,130 |
| 2010-07-02 | 2010-06-29 | 1.725 | 40,639,518 | -228,469 | 0.31% | 70,119,420 |
| 2010-06-29 | 2010-06-25 | 1.879 | 40,867,987 | -156,543 | 0.31% | 76,792,230 |
| 2010-06-28 | 2010-06-24 | 1.891 | 41,024,530 | +67,694 | 0.31% | 77,571,199 |
| 2010-06-25 | 2010-06-23 | 1.914 | 40,956,836 | -77,849 | 0.31% | 78,411,240 |
| 2010-06-24 | 2010-06-22 | 1.867 | 41,034,685 | -25,385 | 0.31% | 76,620,521 |
| 2010-06-23 | 2010-06-21 | 1.855 | 41,060,070 | -122,696 | 0.31% | 76,182,680 |
| 2010-06-22 | 2010-06-18 | 1.796 | 41,182,766 | +188,698 | 0.31% | 73,976,880 |
| 2010-06-21 | 2010-06-17 | 1.820 | 40,994,068 | +155,697 | 0.31% | 74,606,840 |
| 2010-06-18 | 2010-06-15 | 1.796 | 40,838,371 | -241,161 | 0.31% | 73,358,241 |
| 2010-06-17 | 2010-06-14 | 1.773 | 41,079,532 | +101,542 | 0.31% | 72,820,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 40,977,990 | -28,771 | 0.31% | 69,734,879 |
| 2010-06-14 | 2010-06-10 | 1.690 | 41,006,761 | +99,850 | 0.31% | 69,299,231 |
| 2010-06-11 | 2010-06-09 | 1.725 | 40,906,911 | +4,231 | 0.31% | 70,580,780 |
| 2010-06-10 | 2010-06-08 | 1.737 | 40,902,680 | -453,553 | 0.31% | 71,056,859 |
| 2010-06-09 | 2010-06-07 | 1.725 | 41,356,233 | +47,386 | 0.32% | 71,356,040 |
| 2010-06-08 | 2010-06-04 | 1.773 | 41,308,847 | -200,545 | 0.32% | 73,227,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 41,509,392 | +101,542 | 0.32% | 73,091,950 |
| 2010-06-04 | 2010-06-02 | 1.714 | 41,407,850 | +50,771 | 0.32% | 70,955,750 |
| 2010-06-03 | 2010-06-01 | 1.761 | 41,357,079 | -1,601,820 | 0.32% | 72,823,749 |
| 2010-06-02 | 2010-05-31 | 1.844 | 42,958,899 | +1,081,419 | 0.33% | 79,198,079 |
| 2010-06-01 | 2010-05-28 | 1.714 | 41,877,480 | +712,484 | 0.32% | 71,760,499 |
| 2010-05-31 | 2010-05-27 | 1.595 | 41,164,996 | +8,461 | 0.31% | 65,674,799 |
| 2010-05-28 | 2010-05-26 | 1.477 | 41,156,535 | -962,107 | 0.31% | 60,797,501 |
| 2010-05-27 | 2010-05-25 | 1.465 | 42,118,642 | -627,020 | 0.32% | 61,721,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 42,745,662 | -382,473 | 0.33% | 67,186,280 |
| 2010-05-25 | 2010-05-20 | 1.560 | 43,128,135 | +199,698 | 0.33% | 67,277,759 |
| 2010-05-24 | 2010-05-19 | 1.584 | 42,928,437 | -8,462 | 0.33% | 67,980,880 |
| 2010-05-20 | 2010-05-18 | 1.643 | 42,936,899 | +49,925 | 0.33% | 70,531,381 |
| 2010-05-19 | 2010-05-17 | 1.631 | 42,886,974 | -126,927 | 0.33% | 69,942,540 |
| 2010-05-18 | 2010-05-14 | 1.808 | 43,013,901 | +29,616 | 0.33% | 77,774,490 |
| 2010-05-17 | 2010-05-13 | 1.820 | 42,984,285 | +846 | 0.33% | 78,228,921 |
| 2010-05-14 | 2010-05-12 | 1.832 | 42,983,439 | +184,468 | 0.33% | 78,735,351 |
| 2010-05-13 | 2010-05-11 | 1.855 | 42,798,971 | +60,079 | 0.33% | 79,409,030 |
| 2010-05-12 | 2010-05-10 | 1.903 | 42,738,892 | -44,848 | 0.33% | 81,317,879 |
| 2010-05-11 | 2010-05-07 | 1.832 | 42,783,740 | +76,156 | 0.33% | 78,369,550 |
| 2010-05-10 | 2010-05-06 | 1.879 | 42,707,584 | +2,581,698 | 0.33% | 80,248,891 |
| 2010-05-07 | 2010-05-05 | 1.962 | 40,125,886 | +246,238 | 0.31% | 78,717,199 |
| 2010-05-06 | 2010-05-04 | 2.056 | 39,879,648 | -295,317 | 0.30% | 82,004,460 |
| 2010-05-05 | 2010-05-03 | 2.044 | 40,174,965 | -76,156 | 0.31% | 82,136,940 |
| 2010-05-04 | 2010-04-30 | 2.068 | 40,251,121 | +404,474 | 0.31% | 83,244,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 39,846,647 | +189,545 | 0.30% | 82,407,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 39,657,102 | +178,544 | 0.30% | 82,015,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 39,478,558 | +68,540 | 0.30% | 83,512,449 |
| 2010-04-28 | 2010-04-26 | 2.163 | 39,410,018 | +67,695 | 0.30% | 85,230,421 |
| 2010-04-27 | 2010-04-23 | 2.151 | 39,342,323 | +108,311 | 0.30% | 84,619,080 |
| 2010-04-26 | 2010-04-22 | 2.186 | 39,234,012 | -112,542 | 0.30% | 85,777,100 |
| 2010-04-23 | 2010-04-21 | 2.222 | 39,346,554 | -2,260,149 | 0.30% | 87,418,120 |
| 2010-04-22 | 2010-04-20 | 2.163 | 41,606,703 | -50,770 | 0.32% | 89,981,101 |
| 2010-04-21 | 2010-04-19 | 2.127 | 41,657,473 | +321,548 | 0.32% | 88,613,999 |
| 2010-04-20 | 2010-04-16 | 2.151 | 41,335,925 | -113,388 | 0.32% | 88,907,000 |
| 2010-04-19 | 2010-04-15 | 2.163 | 41,449,313 | +45,694 | 0.32% | 89,640,720 |
| 2010-04-16 | 2010-04-14 | 2.186 | 41,403,619 | -269,086 | 0.32% | 90,520,499 |
| 2010-04-15 | 2010-04-13 | 2.163 | 41,672,705 | +686,253 | 0.32% | 90,123,841 |
| 2010-04-14 | 2010-04-12 | 2.210 | 40,986,452 | -18,616 | 0.31% | 90,577,190 |
| 2010-04-13 | 2010-04-09 | 2.222 | 41,005,068 | +115,927 | 0.31% | 91,102,920 |
| 2010-04-12 | 2010-04-08 | 2.222 | 40,889,141 | -385,859 | 0.31% | 90,845,359 |
| 2010-04-09 | 2010-04-07 | 2.222 | 41,275,000 | +446,784 | 0.32% | 91,702,640 |
| 2010-04-08 | 2010-04-01 | 2.198 | 40,828,216 | -713,331 | 0.31% | 89,744,999 |
| 2010-04-07 | 2010-03-31 | 2.151 | 41,541,547 | -45,693 | 0.32% | 89,349,261 |
| 2010-04-01 | 2010-03-30 | 2.174 | 41,587,240 | +726,869 | 0.32% | 90,430,479 |
| 2010-03-31 | 2010-03-29 | 2.198 | 40,860,371 | -104,081 | 0.31% | 89,815,679 |
| 2010-03-30 | 2010-03-26 | 2.151 | 40,964,452 | +764,948 | 0.31% | 88,108,021 |
| 2010-03-29 | 2010-03-25 | 2.163 | 40,199,504 | +160,774 | 0.31% | 86,937,810 |
| 2010-03-26 | 2010-03-24 | 2.186 | 40,038,730 | +784,410 | 0.31% | 87,536,450 |
| 2010-03-25 | 2010-03-23 | 2.222 | 39,254,320 | -1,124,574 | 0.30% | 87,213,199 |
| 2010-03-24 | 2010-03-22 | 2.304 | 40,378,894 | +161,620 | 0.31% | 93,052,049 |
| 2010-03-23 | 2010-03-19 | 2.316 | 40,217,274 | +870,720 | 0.31% | 93,154,880 |
| 2010-03-22 | 2010-03-18 | 2.293 | 39,346,554 | +241,161 | 0.30% | 90,208,060 |
| 2010-03-19 | 2010-03-17 | 2.328 | 39,105,393 | +201,391 | 0.30% | 91,041,581 |
| 2010-03-18 | 2010-03-16 | 2.304 | 38,904,002 | +118,466 | 0.30% | 89,653,201 |
| 2010-03-17 | 2010-03-15 | 2.304 | 38,785,536 | -115,081 | 0.30% | 89,380,199 |
| 2010-03-16 | 2010-03-12 | 2.340 | 38,900,617 | -55,002 | 0.30% | 91,024,560 |
| 2010-03-15 | 2010-03-11 | 2.328 | 38,955,619 | +169,236 | 0.30% | 90,692,891 |
| 2010-03-12 | 2010-03-10 | 2.364 | 38,786,383 | -143,850 | 0.30% | 91,674,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 38,930,233 | +57,540 | 0.30% | 92,013,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 38,872,693 | -825,872 | 0.30% | 90,499,830 |
| 2010-03-09 | 2010-03-05 | 2.364 | 39,698,565 | -473,015 | 0.30% | 93,829,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 40,171,580 | +346,934 | 0.31% | 94,947,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 39,824,646 | +1,691,515 | 0.30% | 96,481,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 38,133,131 | +633,789 | 0.29% | 85,623,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 37,499,342 | +969,723 | 0.29% | 85,973,041 |
| 2010-03-02 | 2010-02-26 | 2.245 | 36,529,619 | +80,387 | 0.28% | 82,023,001 |
| 2010-03-01 | 2010-02-25 | 2.222 | 36,449,232 | -51,617 | 0.28% | 80,981,001 |
| 2010-02-26 | 2010-02-24 | 2.269 | 36,500,849 | -49,078 | 0.28% | 82,821,121 |
| 2010-02-25 | 2010-02-23 | 2.186 | 36,549,927 | +270,778 | 0.28% | 79,908,900 |
| 2010-02-24 | 2010-02-22 | 2.186 | 36,279,149 | +125,234 | 0.28% | 79,316,899 |
| 2010-02-23 | 2010-02-19 | 2.151 | 36,153,915 | +30,463 | 0.28% | 77,761,321 |
| 2010-02-22 | 2010-02-18 | 2.198 | 36,123,452 | -71,925 | 0.28% | 79,403,400 |
| 2010-02-19 | 2010-02-17 | 2.222 | 36,195,377 | +82,925 | 0.28% | 80,416,999 |
| 2010-02-18 | 2010-02-12 | 2.234 | 36,112,452 | +388,397 | 0.28% | 80,659,531 |
| 2010-02-17 | 2010-02-11 | 2.269 | 35,724,055 | +113,388 | 0.27% | 81,058,561 |
| 2010-02-12 | 2010-02-10 | 2.186 | 35,610,667 | -45,693 | 0.27% | 77,855,401 |
| 2010-02-11 | 2010-02-09 | 2.151 | 35,656,360 | +352,857 | 0.27% | 76,691,159 |
| 2010-02-10 | 2010-02-08 | 2.139 | 35,303,503 | -40,617 | 0.27% | 75,515,010 |
| 2010-02-09 | 2010-02-05 | 2.198 | 35,344,120 | +14,385 | 0.27% | 77,690,341 |
| 2010-02-08 | 2010-02-04 | 2.269 | 35,329,735 | +21,155 | 0.27% | 80,163,841 |
| 2010-02-05 | 2010-02-03 | 2.316 | 35,308,580 | +131,158 | 0.27% | 81,784,920 |
| 2010-02-04 | 2010-02-02 | 2.269 | 35,177,422 | +118,465 | 0.27% | 79,818,240 |
| 2010-02-03 | 2010-02-01 | 2.222 | 35,058,957 | -846 | 0.27% | 77,892,161 |
| 2010-02-02 | 2010-01-29 | 2.174 | 35,059,803 | -143,851 | 0.27% | 76,236,720 |
| 2010-02-01 | 2010-01-28 | 2.210 | 35,203,654 | +22,847 | 0.27% | 77,797,611 |
| 2010-01-29 | 2010-01-27 | 2.257 | 35,180,807 | +157,390 | 0.27% | 79,410,161 |
| 2010-01-28 | 2010-01-26 | 2.316 | 35,023,417 | -368,935 | 0.27% | 81,124,400 |
| 2010-01-27 | 2010-01-25 | 2.411 | 35,392,352 | +20,308 | 0.27% | 85,325,040 |
| 2010-01-26 | 2010-01-22 | 2.446 | 35,372,044 | +261,470 | 0.27% | 86,530,141 |
| 2010-01-25 | 2010-01-21 | 2.494 | 35,110,574 | +587,250 | 0.27% | 87,550,231 |
| 2010-01-22 | 2010-01-20 | 2.588 | 34,523,324 | -528,863 | 0.26% | 89,349,809 |
| 2010-01-21 | 2010-01-19 | 2.564 | 35,052,187 | +540,709 | 0.27% | 89,890,079 |
| 2010-01-20 | 2010-01-18 | 2.564 | 34,511,478 | +646,482 | 0.26% | 88,503,450 |
| 2010-01-19 | 2010-01-15 | 2.635 | 33,864,996 | +10,154 | 0.26% | 89,246,830 |
| 2010-01-18 | 2010-01-14 | 2.647 | 33,854,842 | -50,771 | 0.26% | 89,620,161 |
| 2010-01-15 | 2010-01-13 | 2.694 | 33,905,613 | +249,624 | 0.26% | 91,357,321 |
| 2010-01-14 | 2010-01-12 | 2.730 | 33,655,989 | -64,310 | 0.26% | 91,877,939 |
| 2010-01-13 | 2010-01-11 | 2.754 | 33,720,299 | +331,703 | 0.26% | 92,850,500 |
| 2010-01-12 | 2010-01-08 | 2.777 | 33,388,596 | +172,621 | 0.26% | 92,726,300 |
| 2010-01-11 | 2010-01-07 | 2.718 | 33,215,975 | +125,234 | 0.25% | 90,284,199 |
| 2010-01-08 | 2010-01-06 | 2.789 | 33,090,741 | +56,695 | 0.25% | 92,290,161 |
| 2010-01-07 | 2010-01-05 | 2.824 | 33,034,046 | -3,385 | 0.25% | 93,303,209 |
| 2010-01-06 | 2010-01-04 | 2.824 | 33,037,431 | +45,694 | 0.25% | 93,312,770 |
| 2010-01-05 | 2009-12-31 | 2.742 | 32,991,737 | -1,806,596 | 0.25% | 90,454,479 |
| 2010-01-04 | 2009-12-29 | 2.836 | 34,798,333 | +963,800 | 0.27% | 98,697,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 33,834,533 | +5,385,093 | 0.26% | 90,366,099 |
| 2009-12-29 | 2009-12-24 | 2.529 | 28,449,440 | -999,339 | 0.22% | 71,948,941 |
| 2009-12-28 | 2009-12-22 | 2.458 | 29,448,779 | -15,231 | 0.22% | 72,388,160 |
| 2009-12-23 | 2009-12-21 | 2.375 | 29,464,010 | +484,015 | 0.23% | 69,988,199 |
| 2009-12-22 | 2009-12-18 | 2.564 | 28,979,995 | +100,696 | 0.28% | 74,318,160 |
| 2009-12-21 | 2009-12-17 | 2.635 | 28,879,299 | -93,926 | 0.28% | 76,107,669 |
| 2009-12-18 | 2009-12-16 | 2.683 | 28,973,225 | +441,706 | 0.28% | 77,724,799 |
| 2009-12-17 | 2009-12-15 | 2.718 | 28,531,519 | +548,325 | 0.27% | 77,551,399 |
| 2009-12-16 | 2009-12-14 | 2.836 | 27,983,194 | +4,733,534 | 0.27% | 79,368,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 23,249,660 | +38,925 | 0.22% | 61,821,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 23,210,735 | +478,938 | 0.22% | 60,071,699 |
| 2009-12-11 | 2009-12-09 | 2.659 | 22,731,797 | +387,551 | 0.22% | 60,444,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 22,344,246 | +723,484 | 0.21% | 63,110,339 |
| 2009-12-09 | 2009-12-07 | 2.860 | 21,620,762 | +908,798 | 0.21% | 61,833,421 |
| 2009-12-08 | 2009-12-04 | 2.919 | 20,711,964 | +14,385 | 0.20% | 60,458,191 |
| 2009-12-07 | 2009-12-03 | 2.919 | 20,697,579 | +397,705 | 0.20% | 60,416,201 |
| 2009-12-04 | 2009-12-02 | 2.978 | 20,299,874 | +496,708 | 0.19% | 60,454,801 |
| 2009-12-03 | 2009-12-01 | 3.025 | 19,803,166 | -531,401 | 0.19% | 59,911,681 |
| 2009-12-02 | 2009-11-30 | 2.966 | 20,334,567 | +4,414,524 | 0.19% | 60,317,809 |
| 2009-12-01 | 2009-11-27 | 3.120 | 15,920,043 | +324,087 | 0.15% | 49,668,961 |
| 2009-11-30 | 2009-11-26 | 3.061 | 15,595,956 | +1,399,583 | 0.15% | 47,736,291 |
| 2009-11-27 | 2009-11-25 | 2.931 | 14,196,373 | -1,551,049 | 0.14% | 41,606,961 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,747,422 | -297,009 | 0.15% | 45,594,500 |
| 2009-11-25 | 2009-11-23 | 2.990 | 16,044,431 | -1,094,958 | 0.15% | 47,971,329 |
| 2009-11-24 | 2009-11-20 | 3.073 | 17,139,389 | +3,477,802 | 0.16% | 52,663,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 13,661,587 | -380,781 | 0.13% | 40,362,501 |
| 2009-11-18 | 2009-11-16 | 2.730 | 14,042,368 | -9,308 | 0.13% | 38,334,450 |
| 2009-11-17 | 2009-11-13 | 2.730 | 14,051,676 | +319,856 | 0.13% | 38,359,860 |
| 2009-11-16 | 2009-11-12 | 2.399 | 13,731,820 | +123,543 | 0.13% | 32,942,841 |
| 2009-11-13 | 2009-11-11 | 2.387 | 13,608,277 | -153,159 | 0.13% | 32,485,639 |
| 2009-11-12 | 2009-11-10 | 2.352 | 13,761,436 | +130,312 | 0.13% | 32,363,370 |
| 2009-11-11 | 2009-11-09 | 2.293 | 13,631,124 | +352,857 | 0.13% | 31,251,460 |
| 2009-11-10 | 2009-11-06 | 2.257 | 13,278,267 | +34,694 | 0.13% | 29,971,720 |
| 2009-11-09 | 2009-11-05 | 2.198 | 13,243,573 | -73,618 | 0.13% | 29,110,859 |
| 2009-11-06 | 2009-11-04 | 2.163 | 13,317,191 | +165,851 | 0.13% | 28,800,540 |
| 2009-11-05 | 2009-11-03 | 2.174 | 13,151,340 | -50,771 | 0.13% | 28,597,281 |
| 2009-11-04 | 2009-11-02 | 2.281 | 13,202,111 | +128,620 | 0.13% | 30,111,861 |
| 2009-11-03 | 2009-10-30 | 2.328 | 13,073,491 | +562,710 | 0.12% | 30,436,500 |
| 2009-11-02 | 2009-10-29 | 2.352 | 12,510,781 | +537,325 | 0.12% | 29,422,150 |
| 2009-10-30 | 2009-10-28 | 2.411 | 11,973,456 | -352,858 | 0.11% | 28,865,999 |
| 2009-10-29 | 2009-10-27 | 2.352 | 12,326,314 | +143,851 | 0.12% | 28,988,331 |
| 2009-10-28 | 2009-10-23 | 2.316 | 12,182,463 | +242,008 | 0.12% | 28,218,120 |
| 2009-10-27 | 2009-10-22 | 2.375 | 11,940,455 | +913,875 | 0.11% | 28,363,110 |
| 2009-10-23 | 2009-10-21 | 2.423 | 11,026,580 | +433,244 | 0.11% | 26,713,550 |
| 2009-10-22 | 2009-10-20 | 2.423 | 10,593,336 | +17,770 | 0.10% | 25,663,951 |
| 2009-10-21 | 2009-10-19 | 2.364 | 10,575,566 | -37,232 | 0.10% | 24,996,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 10,612,798 | +982,416 | 0.10% | 24,833,161 |
| 2009-10-19 | 2009-10-15 | 2.387 | 9,630,382 | +71,925 | 0.09% | 22,989,620 |
| 2009-10-16 | 2009-10-14 | 2.387 | 9,558,457 | +182,775 | 0.09% | 22,817,921 |
| 2009-10-15 | 2009-10-13 | 2.434 | 9,375,682 | -38,924 | 0.09% | 22,824,801 |
| 2009-10-14 | 2009-10-12 | 2.541 | 9,414,606 | -441,706 | 0.09% | 23,920,900 |
| 2009-10-13 | 2009-10-09 | 2.375 | 9,856,312 | +254,700 | 0.09% | 23,412,479 |
| 2009-10-12 | 2009-10-08 | 2.411 | 9,601,612 | +76,156 | 0.09% | 23,147,880 |
| 2009-10-09 | 2009-10-07 | 2.364 | 9,525,456 | +85,465 | 0.09% | 22,514,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 9,439,991 | +161,620 | 0.09% | 22,535,119 |
| 2009-10-07 | 2009-10-05 | 2.364 | 9,278,371 | -174,313 | 0.09% | 21,930,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 9,452,684 | -123,542 | 0.09% | 21,783,450 |
| 2009-10-05 | 2009-09-30 | 2.423 | 9,576,226 | +451,860 | 0.09% | 23,199,849 |
| 2009-10-02 | 2009-09-29 | 2.612 | 9,124,366 | +42,309 | 0.09% | 23,830,430 |
| 2009-09-30 | 2009-09-28 | 2.600 | 9,082,057 | +527,171 | 0.09% | 23,612,600 |
| 2009-09-29 | 2009-09-25 | 2.718 | 8,554,886 | +103,234 | 0.08% | 23,252,999 |
| 2009-09-28 | 2009-09-24 | 2.718 | 8,451,652 | -83,772 | 0.08% | 22,972,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 8,535,424 | -2,013,910 | 0.08% | 24,007,059 |
| 2009-09-24 | 2009-09-22 | 2.801 | 10,549,334 | -38,078 | 0.10% | 29,546,789 |
| 2009-09-23 | 2009-09-21 | 2.754 | 10,587,412 | +63,463 | 0.10% | 29,152,959 |
| 2009-09-22 | 2009-09-18 | 2.931 | 10,523,949 | -75,310 | 0.10% | 30,843,761 |
| 2009-09-21 | 2009-09-17 | 2.754 | 10,599,259 | +305,471 | 0.10% | 29,185,580 |
| 2009-09-18 | 2009-09-16 | 2.754 | 10,293,788 | +333,396 | 0.10% | 28,344,451 |
| 2009-09-17 | 2009-09-15 | 2.730 | 9,960,392 | +66,002 | 0.10% | 27,191,009 |
| 2009-09-16 | 2009-09-14 | 2.801 | 9,894,390 | +507,708 | 0.09% | 27,712,409 |
| 2009-09-15 | 2009-09-11 | 2.872 | 9,386,682 | -19,462 | 0.09% | 26,955,990 |
| 2009-09-14 | 2009-09-10 | 2.872 | 9,406,144 | +387,551 | 0.09% | 27,011,880 |
| 2009-09-11 | 2009-09-09 | 2.966 | 9,018,593 | -1,586,589 | 0.09% | 26,751,579 |
| 2009-09-10 | 2009-09-08 | 2.754 | 10,605,182 | -626,174 | 0.10% | 29,201,890 |
| 2009-09-09 | 2009-09-07 | 2.624 | 11,231,356 | -61,771 | 0.11% | 29,466,061 |
| 2009-09-08 | 2009-09-04 | 2.576 | 11,293,127 | +455,245 | 0.11% | 29,094,280 |
| 2009-09-07 | 2009-09-03 | 2.683 | 10,837,882 | +87,157 | 0.10% | 29,074,161 |
| 2009-09-04 | 2009-09-02 | 2.612 | 10,750,725 | -555,941 | 0.10% | 28,078,050 |
| 2009-09-03 | 2009-09-01 | 2.612 | 11,306,666 | +67,695 | 0.11% | 29,530,020 |
| 2009-09-02 | 2009-08-31 | 2.564 | 11,238,971 | +1,554,433 | 0.11% | 28,821,939 |
| 2009-09-01 | 2009-08-28 | 2.671 | 9,684,538 | +327,472 | 0.09% | 25,865,701 |
| 2009-08-31 | 2009-08-27 | 2.872 | 9,357,066 | -478,938 | 0.09% | 26,870,941 |
| 2009-08-28 | 2009-08-26 | 2.789 | 9,836,004 | +859,720 | 0.09% | 27,432,640 |
| 2009-08-27 | 2009-08-25 | 2.564 | 8,976,284 | +462,860 | 0.09% | 23,019,359 |
| 2009-08-26 | 2009-08-24 | 2.671 | 8,513,424 | +264,855 | 0.08% | 22,737,861 |
| 2009-08-25 | 2009-08-21 | 2.694 | 8,248,569 | -276,701 | 0.08% | 22,225,440 |
| 2009-08-24 | 2009-08-20 | 2.765 | 8,525,270 | +90,541 | 0.08% | 23,575,500 |
| 2009-08-21 | 2009-08-19 | 2.730 | 8,434,729 | -336,780 | 0.08% | 23,026,081 |
| 2009-08-20 | 2009-08-18 | 2.801 | 8,771,509 | -51,617 | 0.08% | 24,567,421 |
| 2009-08-19 | 2009-08-17 | 2.860 | 8,823,126 | +1,551,049 | 0.08% | 25,233,341 |
| 2009-08-18 | 2009-08-14 | 2.824 | 7,272,077 | +506,017 | 0.07% | 20,539,661 |
| 2009-08-17 | 2009-08-13 | 3.025 | 6,766,060 | +389,243 | 0.06% | 20,469,759 |
| 2009-08-14 | 2009-08-12 | 3.191 | 6,376,817 | +347,780 | 0.06% | 20,347,199 |
| 2009-08-13 | 2009-08-11 | 3.167 | 6,029,037 | +573,710 | 0.06% | 19,095,000 |
| 2009-08-12 | 2009-08-10 | 3.333 | 5,455,327 | +350,319 | 0.05% | 18,180,541 |
| 2009-08-11 | 2009-08-07 | 3.404 | 5,105,008 | +2,708,624 | 0.05% | 17,375,040 |
| 2009-08-10 | 2009-08-06 | 3.864 | 2,396,384 | +137,082 | 0.03% | 9,260,642 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,259,302 | -157,390 | 0.02% | 8,543,999 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,416,692 | +218,315 | 0.03% | 9,339,120 |
| 2009-08-05 | 2009-08-03 | 4.018 | 2,198,377 | -71,926 | 0.02% | 8,833,199 |
| 2009-08-04 | 2009-07-31 | 4.089 | 2,270,303 | +522,940 | 0.02% | 9,283,181 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,747,363 | +34,693 | 0.02% | 6,938,400 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,712,670 | -43,155 | 0.02% | 6,922,081 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,755,825 | +5,077 | 0.20% | 7,490,751 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,750,748 | -168,390 | 0.20% | 7,593,231 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,919,138 | +177,698 | 0.22% | 8,232,841 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,741,440 | -807,256 | 0.20% | 6,606,181 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,548,696 | +484,015 | 0.29% | 8,945,640 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,064,681 | -80,387 | 0.24% | 6,954,001 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,145,068 | -426,475 | 0.25% | 7,402,200 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,571,543 | +887,644 | 0.30% | 9,025,830 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,683,899 | -136,236 | 0.19% | 5,193,898 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,820,135 | +110,004 | 0.21% | 5,614,111 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,710,131 | +16,924 | 0.20% | 5,133,340 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,693,207 | -211,546 | 0.20% | 5,042,519 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,904,753 | +194,622 | 0.22% | 5,920,131 |
| 2009-07-13 | 2009-07-09 | 3.073 | 1,710,131 | -6,770 | 0.20% | 5,254,600 |
| 2009-07-09 | 2009-07-07 | 3.120 | 1,716,901 | +68,541 | 0.20% | 5,356,561 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,648,360 | +5,077 | 0.19% | 5,123,240 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,643,283 | -59,232 | 0.19% | 4,932,681 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,702,515 | +32,154 | 0.20% | 5,090,359 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,670,361 | +110,004 | 0.19% | 5,171,881 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,560,357 | -69,387 | 0.18% | 5,015,680 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,629,744 | +846 | 0.19% | 5,200,200 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,628,898 | +1,693 | 0.19% | 4,928,001 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,627,205 | +207,314 | 0.19% | 5,192,099 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,419,891 | -49,079 | 0.16% | 4,832,640 |
| 2009-06-15 | 2009-06-11 | 2.954 | 1,468,970 | -3,384 | 0.17% | 4,340,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,472,354 | +60,078 | 0.17% | 4,349,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,412,276 | +14,386 | 0.16% | 3,671,801 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,397,890 | -43,156 | 0.16% | 3,750,039 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,441,046 | +27,924 | 0.18% | 3,695,511 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,413,122 | -60,079 | 0.17% | 3,423,501 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,473,201 | +38,079 | 0.18% | 3,725,741 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,435,122 | +49,924 | 0.17% | 3,782,079 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,385,198 | -40,616 | 0.17% | 3,552,291 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,425,814 | -5,077 | 0.17% | 3,319,449 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,430,891 | -59,233 | 0.17% | 3,466,549 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,490,124 | -97,311 | 0.18% | 3,715,710 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,587,435 | -27,078 | 0.19% | 3,983,226 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,614,513 | +49,486 | 0.20% | 3,511,015 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,565,027 | -21,760 | 0.19% | 3,552,999 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,586,787 | -76,159 | 0.19% | 3,374,880 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,662,946 | -92,060 | 0.20% | 3,437,510 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,755,006 | -9,207 | 0.22% | 3,229,379 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,764,213 | -159,013 | 0.22% | 3,246,321 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,923,226 | -37,661 | 0.24% | 3,309,120 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,960,887 | -71,138 | 0.24% | 3,491,070 |
| 2009-05-07 | 2009-05-05 | 1.649 | 2,032,025 | -281,202 | 0.25% | 3,350,641 |
| 2009-05-06 | 2009-05-04 | 1.326 | 2,313,227 | -142,276 | 0.28% | 3,068,039 |
| 2009-05-05 | 2009-04-30 | 1.207 | 2,455,503 | +25,108 | 0.30% | 2,963,340 |
| 2009-05-04 | 2009-04-29 | 1.159 | 2,430,395 | +47,704 | 0.30% | 2,816,880 |
| 2009-04-30 | 2009-04-28 | 1.135 | 2,382,691 | +393,349 | 0.29% | 2,704,650 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,989,342 | -29,292 | 0.24% | 2,281,920 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,018,634 | +3,348 | 0.25% | 2,484,360 |
| 2009-04-27 | 2009-04-23 | 1.243 | 2,015,286 | +6,695 | 0.25% | 2,504,319 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,008,591 | +16,738 | 0.25% | 2,472,000 |
| 2009-04-23 | 2009-04-21 | 1.243 | 1,991,853 | +15,902 | 0.24% | 2,475,200 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,975,951 | +41,845 | 0.24% | 2,526,269 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,934,106 | -100,429 | 0.24% | 2,518,990 |
| 2009-04-20 | 2009-04-16 | 1.314 | 2,034,535 | -45,194 | 0.25% | 2,674,099 |
| 2009-04-17 | 2009-04-15 | 1.350 | 2,079,729 | +31,803 | 0.26% | 2,808,050 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,047,926 | -51,889 | 0.25% | 2,740,640 |
| 2009-04-15 | 2009-04-09 | 1.255 | 2,099,815 | -108,798 | 0.26% | 2,634,450 |
| 2009-04-08 | 2009-04-06 | 1.135 | 2,208,613 | +50,214 | 0.27% | 2,507,050 |
| 2009-04-07 | 2009-04-03 | 1.171 | 2,158,399 | +7,533 | 0.27% | 2,527,421 |
| 2009-04-06 | 2009-04-02 | 1.135 | 2,150,866 | +38,498 | 0.26% | 2,441,500 |
| 2009-04-03 | 2009-04-01 | 1.171 | 2,112,368 | +167,382 | 0.26% | 2,473,520 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,944,986 | -153,992 | 0.24% | 2,161,320 |
| 2009-04-01 | 2009-03-30 | 0.968 | 2,098,978 | +50,215 | 0.26% | 2,031,480 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,048,763 | +50,215 | 0.25% | 2,129,760 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,998,548 | +384,143 | 0.25% | 2,149,200 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,614,405 | -83,691 | 0.20% | 1,234,560 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,698,096 | -159,014 | 0.21% | 1,278,270 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,857,110 | -25,944 | 0.23% | 1,331,400 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,883,054 | -16,738 | 0.23% | 1,305,000 |
| 2009-03-17 | 2009-03-13 | 0.657 | 1,899,792 | +16,738 | 0.23% | 1,248,500 |
| 2009-03-13 | 2009-03-11 | 0.657 | 1,883,054 | -41,846 | 0.23% | 1,237,500 |
| 2009-03-10 | 2009-03-06 | 0.645 | 1,924,900 | +41,846 | 0.24% | 1,242,000 |
| 2009-03-09 | 2009-03-05 | 0.669 | 1,883,054 | -41,846 | 0.23% | 1,260,000 |
| 2009-03-06 | 2009-03-04 | 0.669 | 1,924,900 | +41,846 | 0.24% | 1,288,000 |
| 2009-02-27 | 2009-02-25 | 0.693 | 1,883,054 | -46,030 | 0.23% | 1,305,000 |
| 2009-02-12 | 2009-02-10 | 0.717 | 1,929,084 | -25,108 | 0.24% | 1,383,000 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,954,192 | -8,369 | 0.24% | 1,401,000 |
| 2009-02-10 | 2009-02-06 | 0.717 | 1,962,561 | +41,009 | 0.24% | 1,407,000 |
| 2009-02-09 | 2009-02-05 | 0.693 | 1,921,552 | -34,314 | 0.24% | 1,331,680 |
| 2009-02-06 | 2009-02-04 | 0.681 | 1,955,866 | -25,107 | 0.24% | 1,332,090 |
| 2009-02-05 | 2009-02-03 | 0.645 | 1,980,973 | -31,803 | 0.24% | 1,278,180 |
| 2009-02-04 | 2009-02-02 | 0.633 | 2,012,776 | +46,031 | 0.25% | 1,274,650 |
| 2009-02-03 | 2009-01-30 | 0.669 | 1,966,745 | +58,583 | 0.24% | 1,316,000 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,908,162 | -101,266 | 0.23% | 1,299,600 |
| 2009-01-23 | 2009-01-21 | 0.633 | 2,009,428 | -837 | 0.25% | 1,272,530 |
| 2009-01-15 | 2009-01-13 | 0.657 | 2,010,265 | +41,846 | 0.25% | 1,321,100 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,968,419 | +184,121 | 0.24% | 1,317,120 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,784,298 | +83,691 | 0.22% | 1,321,840 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,700,607 | +25,107 | 0.21% | 1,320,800 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,675,500 | -50,215 | 0.21% | 1,341,340 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,725,715 | -85,365 | 0.21% | 1,402,160 |
| 2009-01-06 | 2009-01-02 | 0.753 | 1,811,080 | +10,880 | 0.22% | 1,363,320 |
| 2009-01-05 | 2008-12-31 | 0.729 | 1,800,200 | -38,498 | 0.22% | 1,312,110 |
| 2008-12-30 | 2008-12-24 | 0.729 | 1,838,698 | -8,369 | 0.23% | 1,340,170 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,847,067 | -50,215 | 0.23% | 1,390,410 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,897,282 | +75,322 | 0.23% | 1,405,540 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,821,960 | -75,322 | 0.22% | 1,306,200 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,897,282 | -184,121 | 0.23% | 1,314,860 |
| 2008-12-17 | 2008-12-15 | 0.705 | 2,081,403 | -16,738 | 0.26% | 1,467,330 |
| 2008-12-15 | 2008-12-11 | 0.741 | 2,098,141 | +50,215 | 0.26% | 1,554,340 |
| 2008-12-12 | 2008-12-10 | 0.753 | 2,047,926 | +8,369 | 0.25% | 1,541,610 |
| 2008-12-11 | 2008-12-09 | 0.741 | 2,039,557 | +178,263 | 0.25% | 1,510,940 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,861,294 | -76,159 | 0.23% | 1,289,920 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,937,453 | +108,798 | 0.24% | 1,296,400 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,828,655 | +13,391 | 0.22% | 1,201,750 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,815,264 | -462,813 | 0.22% | 1,258,020 |
| 2008-12-04 | 2008-12-02 | 0.580 | 2,278,077 | -25,107 | 0.28% | 1,320,170 |
| 2008-12-03 | 2008-12-01 | 0.556 | 2,303,184 | +25,107 | 0.28% | 1,279,680 |
| 2008-12-02 | 2008-11-28 | 0.538 | 2,278,077 | -68,627 | 0.28% | 1,224,900 |
| 2008-12-01 | 2008-11-27 | 0.550 | 2,346,704 | +66,953 | 0.29% | 1,289,840 |
| 2008-11-28 | 2008-11-26 | 0.532 | 2,279,751 | +25,107 | 0.28% | 1,212,180 |
| 2008-11-27 | 2008-11-25 | 0.532 | 2,254,644 | -25,107 | 0.28% | 1,198,830 |
| 2008-11-25 | 2008-11-21 | 0.544 | 2,279,751 | +37,661 | 0.28% | 1,239,420 |
| 2008-11-20 | 2008-11-18 | 0.580 | 2,242,090 | +2,511 | 0.28% | 1,299,315 |
| 2008-11-19 | 2008-11-17 | 0.621 | 2,239,579 | -15,065 | 0.28% | 1,391,520 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,254,644 | +290,409 | 0.28% | 1,454,760 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,964,235 | -26,781 | 0.24% | 1,361,260 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,991,016 | -58,584 | 0.24% | 1,213,290 |
| 2008-11-13 | 2008-11-11 | 0.580 | 2,049,600 | -66,953 | 0.25% | 1,187,765 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,116,553 | +48,541 | 0.26% | 1,251,855 |
| 2008-11-11 | 2008-11-07 | 0.520 | 2,068,012 | -58,584 | 0.25% | 1,074,885 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,126,596 | +41,009 | 0.26% | 1,041,810 |
| 2008-11-07 | 2008-11-05 | 0.538 | 2,085,587 | -41,846 | 0.26% | 1,121,400 |
| 2008-11-06 | 2008-11-04 | 0.496 | 2,127,433 | -75,322 | 0.26% | 1,054,930 |
| 2008-11-05 | 2008-11-03 | 0.514 | 2,202,755 | +173,241 | 0.27% | 1,131,760 |
| 2008-11-03 | 2008-10-30 | 0.514 | 2,029,514 | +16,738 | 0.25% | 1,042,750 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,012,776 | +16,739 | 0.25% | 1,034,150 |
| 2008-10-30 | 2008-10-28 | 0.496 | 1,996,037 | +164,871 | 0.25% | 989,775 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,831,166 | +66,953 | 0.23% | 908,020 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,764,213 | -41,845 | 0.22% | 1,032,920 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,806,058 | -1,674 | 0.22% | 1,165,320 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,807,732 | -16,738 | 0.22% | 1,252,800 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,824,470 | -96,245 | 0.22% | 1,395,200 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,920,715 | +25,107 | 0.24% | 1,377,000 |
| 2008-10-21 | 2008-10-17 | 0.848 | 1,895,608 | -8,369 | 0.23% | 1,608,150 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,903,977 | -16,738 | 0.23% | 1,547,000 |
| 2008-10-16 | 2008-10-14 | 0.860 | 1,920,715 | +50,215 | 0.24% | 1,652,400 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,870,500 | +188,305 | 0.23% | 1,631,550 |
| 2008-10-14 | 2008-10-10 | 0.860 | 1,682,195 | +15,064 | 0.21% | 1,447,200 |
| 2008-10-13 | 2008-10-09 | 0.968 | 1,667,131 | -56,910 | 0.20% | 1,613,520 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,724,041 | -837 | 0.21% | 1,730,400 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,724,878 | -2,510 | 0.21% | 1,999,170 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,727,388 | -2,511 | 0.21% | 1,981,440 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,729,899 | -42,683 | 0.21% | 1,756,950 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,772,582 | -2,510 | 0.22% | 1,800,300 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,775,092 | +27,618 | 0.22% | 1,930,110 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,747,474 | -17,575 | 0.21% | 2,088,000 |
| 2008-09-10 | 2008-09-08 | 1.362 | 1,765,049 | -25,108 | 0.22% | 2,404,259 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,790,157 | -749,874 | 0.22% | 2,417,070 |
| 2008-09-05 | 2008-09-03 | 1.386 | 2,540,031 | +51,052 | 0.31% | 3,520,600 |
| 2008-09-02 | 2008-08-29 | 1.422 | 2,488,979 | -33,477 | 0.31% | 3,539,060 |
| 2008-09-01 | 2008-08-28 | 1.374 | 2,522,456 | +8,369 | 0.31% | 3,466,100 |
| 2008-08-20 | 2008-08-18 | 1.362 | 2,514,087 | +837 | 0.31% | 3,424,561 |
| 2008-08-15 | 2008-08-13 | 1.374 | 2,513,250 | +25,108 | 0.31% | 3,453,451 |
| 2008-08-12 | 2008-08-08 | 1.458 | 2,488,142 | -837 | 0.31% | 3,627,060 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,488,979 | -16,738 | 0.31% | 3,717,500 |
| 2008-08-07 | 2008-08-04 | 1.506 | 2,505,717 | -16,739 | 0.31% | 3,772,439 |
| 2008-08-05 | 2008-08-01 | 1.529 | 2,522,456 | +16,739 | 0.31% | 3,857,921 |
| 2008-07-30 | 2008-07-28 | 1.553 | 2,505,717 | -837 | 0.31% | 3,892,199 |
| 2008-07-29 | 2008-07-25 | 1.553 | 2,506,554 | +837 | 0.31% | 3,893,500 |
| 2008-07-28 | 2008-07-24 | 1.577 | 2,505,717 | +33,476 | 0.31% | 3,952,079 |
| 2008-07-25 | 2008-07-23 | 1.589 | 2,472,241 | +8,369 | 0.30% | 3,928,820 |
| 2008-07-24 | 2008-07-22 | 1.601 | 2,463,872 | -16,738 | 0.30% | 3,944,960 |
| 2008-07-23 | 2008-07-21 | 1.577 | 2,480,610 | +3,348 | 0.30% | 3,912,480 |
| 2008-07-18 | 2008-07-16 | 1.553 | 2,477,262 | +1,673 | 0.30% | 3,847,999 |
| 2008-07-17 | 2008-07-15 | 1.553 | 2,475,589 | +37,662 | 0.30% | 3,845,401 |
| 2008-07-16 | 2008-07-14 | 1.637 | 2,437,927 | +19,249 | 0.30% | 3,990,809 |
| 2008-07-15 | 2008-07-11 | 1.697 | 2,418,678 | -8,370 | 0.30% | 4,103,799 |
| 2008-07-14 | 2008-07-10 | 1.756 | 2,427,048 | -2,510 | 0.30% | 4,263,001 |
| 2008-07-07 | 2008-07-03 | 1.625 | 2,429,558 | -40,172 | 0.30% | 3,948,079 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,469,730 | -107,962 | 0.30% | 4,042,870 |
| 2008-07-02 | 2008-06-27 | 1.517 | 2,577,692 | +13,391 | 0.32% | 3,911,600 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,564,301 | +2,510 | 0.32% | 4,044,480 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,561,791 | +26,782 | 0.31% | 4,193,571 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,535,009 | +3,347 | 0.31% | 4,210,309 |
| 2008-06-23 | 2008-06-19 | 1.685 | 2,531,662 | +41,846 | 0.31% | 4,265,251 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,489,816 | -16,738 | 0.31% | 4,284,000 |
| 2008-06-18 | 2008-06-16 | 1.697 | 2,506,554 | -25,108 | 0.31% | 4,252,899 |
| 2008-06-17 | 2008-06-13 | 1.685 | 2,531,662 | -30,965 | 0.31% | 4,265,251 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,562,627 | +20,085 | 0.31% | 4,348,039 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,542,542 | +3,348 | 0.31% | 4,405,101 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,539,194 | -33,476 | 0.31% | 4,581,340 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,572,670 | +15,901 | 0.32% | 4,826,179 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,556,769 | -97,919 | 0.31% | 4,643,600 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,654,688 | -67,790 | 0.33% | 5,106,920 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,722,478 | +129,722 | 0.33% | 4,619,260 |
| 2008-06-04 | 2008-06-02 | 1.768 | 2,592,756 | -88,713 | 0.32% | 4,585,039 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,681,469 | +40,172 | 0.33% | 4,677,840 |
| 2008-06-02 | 2008-05-29 | 1.685 | 2,641,297 | -30,129 | 0.32% | 4,449,960 |
| 2008-05-30 | 2008-05-28 | 1.529 | 2,671,426 | -10,880 | 0.33% | 4,085,760 |
| 2008-05-28 | 2008-05-26 | 1.529 | 2,682,306 | -8,369 | 0.33% | 4,102,400 |
| 2008-05-27 | 2008-05-23 | 1.577 | 2,690,675 | +66,953 | 0.33% | 4,243,800 |
| 2008-05-26 | 2008-05-22 | 1.613 | 2,623,722 | +54,399 | 0.32% | 4,232,250 |
| 2008-05-23 | 2008-05-21 | 1.661 | 2,569,323 | -10,043 | 0.32% | 4,267,300 |
| 2008-05-22 | 2008-05-20 | 1.625 | 2,579,366 | +145,623 | 0.32% | 4,191,520 |
| 2008-05-21 | 2008-05-19 | 1.733 | 2,433,743 | +16,738 | 0.30% | 4,216,600 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,417,005 | -16,738 | 0.30% | 4,274,241 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,433,743 | +31,803 | 0.30% | 4,332,920 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,401,940 | -67,790 | 0.30% | 4,419,800 |
| 2008-05-15 | 2008-05-13 | 1.637 | 2,469,730 | -5,022 | 0.30% | 4,042,870 |
| 2008-05-14 | 2008-05-09 | 1.661 | 2,474,752 | +20,923 | 0.30% | 4,110,231 |
| 2008-05-13 | 2008-05-08 | 1.685 | 2,453,829 | +4,185 | 0.30% | 4,134,120 |
| 2008-05-09 | 2008-05-07 | 1.745 | 2,449,644 | +17,575 | 0.30% | 4,273,420 |
| 2008-05-08 | 2008-05-06 | 1.780 | 2,432,069 | -77,833 | 0.30% | 4,329,940 |
| 2008-05-07 | 2008-05-05 | 1.804 | 2,509,902 | +25,107 | 0.31% | 4,528,490 |
| 2008-05-06 | 2008-05-02 | 1.828 | 2,484,795 | +49,378 | 0.31% | 4,542,571 |
| 2008-05-05 | 2008-04-30 | 1.852 | 2,435,417 | -41,008 | 0.30% | 4,510,501 |
| 2008-05-02 | 2008-04-29 | 1.745 | 2,476,425 | -10,880 | 0.30% | 4,320,139 |
| 2008-04-30 | 2008-04-28 | 1.745 | 2,487,305 | +20,086 | 0.31% | 4,339,119 |
| 2008-04-29 | 2008-04-25 | 1.804 | 2,467,219 | +55,236 | 0.30% | 4,451,479 |
| 2008-04-28 | 2008-04-24 | 1.840 | 2,411,983 | -134,743 | 0.30% | 4,438,280 |
| 2008-04-25 | 2008-04-23 | 1.780 | 2,546,726 | -17,575 | 0.31% | 4,534,070 |
| 2008-04-22 | 2008-04-18 | 1.673 | 2,564,301 | +10,043 | 0.32% | 4,289,599 |
| 2008-04-21 | 2008-04-17 | 1.709 | 2,554,258 | +8,369 | 0.31% | 4,364,359 |
| 2008-04-18 | 2008-04-16 | 1.733 | 2,545,889 | +8,369 | 0.31% | 4,410,900 |
| 2008-04-17 | 2008-04-15 | 1.792 | 2,537,520 | +17,575 | 0.31% | 4,548,000 |
| 2008-04-16 | 2008-04-14 | 1.780 | 2,519,945 | +15,901 | 0.31% | 4,486,390 |
| 2008-04-15 | 2008-04-11 | 1.864 | 2,504,044 | -5,021 | 0.31% | 4,667,521 |
| 2008-04-14 | 2008-04-10 | 2.127 | 2,509,065 | +1,674 | 0.31% | 5,336,440 |
| 2008-04-11 | 2008-04-09 | 2.079 | 2,507,391 | -27,618 | 0.31% | 5,213,040 |
| 2008-04-10 | 2008-04-08 | 2.103 | 2,535,009 | +20,086 | 0.31% | 5,331,039 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,514,923 | -22,597 | 0.31% | 5,168,599 |
| 2008-04-07 | 2008-04-02 | 2.043 | 2,537,520 | +16,738 | 0.31% | 5,184,720 |
| 2008-04-03 | 2008-04-01 | 1.936 | 2,520,782 | +33,477 | 0.31% | 4,879,440 |
| 2008-04-01 | 2008-03-28 | 1.864 | 2,487,305 | +5,858 | 0.31% | 4,636,319 |
| 2008-03-31 | 2008-03-27 | 1.792 | 2,481,447 | -44,356 | 0.30% | 4,447,500 |
| 2008-03-27 | 2008-03-25 | 1.792 | 2,525,803 | -37,661 | 0.31% | 4,526,999 |
| 2008-03-26 | 2008-03-20 | 1.709 | 2,563,464 | +837 | 0.31% | 4,380,089 |
| 2008-03-25 | 2008-03-19 | 1.792 | 2,562,627 | +38,498 | 0.31% | 4,592,999 |
| 2008-03-20 | 2008-03-18 | 1.792 | 2,524,129 | -5,022 | 0.31% | 4,523,999 |
| 2008-03-19 | 2008-03-17 | 1.888 | 2,529,151 | -16,738 | 0.31% | 4,774,760 |
| 2008-03-17 | 2008-03-13 | 2.151 | 2,545,889 | +7,532 | 0.31% | 5,475,600 |
| 2008-03-14 | 2008-03-12 | 2.330 | 2,538,357 | +13,391 | 0.31% | 5,914,350 |
| 2008-03-13 | 2008-03-11 | 2.318 | 2,524,966 | +35,987 | 0.31% | 5,852,979 |
| 2008-03-12 | 2008-03-10 | 2.402 | 2,488,979 | -8,369 | 0.31% | 5,977,740 |
| 2008-03-11 | 2008-03-07 | 2.414 | 2,497,348 | +12,553 | 0.31% | 6,027,679 |
| 2008-03-10 | 2008-03-06 | 2.533 | 2,484,795 | +16,739 | 0.31% | 6,294,281 |
| 2008-03-07 | 2008-03-05 | 2.414 | 2,468,056 | +4,184 | 0.30% | 5,956,979 |
| 2008-03-06 | 2008-03-04 | 2.509 | 2,463,872 | +8,369 | 0.30% | 6,182,401 |
| 2008-03-05 | 2008-03-03 | 2.557 | 2,455,503 | +837 | 0.30% | 6,278,761 |
| 2008-03-04 | 2008-02-29 | 2.629 | 2,454,666 | +21,760 | 0.30% | 6,452,601 |
| 2008-03-03 | 2008-02-28 | 2.653 | 2,432,906 | +37,661 | 0.30% | 6,453,540 |
| 2008-02-29 | 2008-02-27 | 2.629 | 2,395,245 | +1,674 | 0.29% | 6,296,400 |
| 2008-02-25 | 2008-02-21 | 2.748 | 2,393,571 | +8,369 | 0.29% | 6,578,000 |
| 2008-02-22 | 2008-02-20 | 2.796 | 2,385,202 | +4,185 | 0.29% | 6,669,000 |
| 2008-02-19 | 2008-02-15 | 2.808 | 2,381,017 | +4,184 | 0.29% | 6,685,749 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,376,833 | -837 | 0.29% | 6,503,601 |
| 2008-02-15 | 2008-02-13 | 2.700 | 2,377,670 | -21,759 | 0.29% | 6,420,661 |
| 2008-02-12 | 2008-02-06 | 2.844 | 2,399,429 | -37,662 | 0.29% | 6,823,459 |
| 2008-02-11 | 2008-02-04 | 2.868 | 2,437,091 | -17,575 | 0.30% | 6,988,801 |
| 2008-02-05 | 2008-02-01 | 2.485 | 2,454,666 | +5,859 | 0.30% | 6,100,641 |
| 2008-02-04 | 2008-01-31 | 2.402 | 2,448,807 | +837 | 0.30% | 5,881,259 |
| 2008-01-30 | 2008-01-28 | 2.688 | 2,447,970 | +3,347 | 0.30% | 6,581,249 |
| 2008-01-29 | 2008-01-25 | 2.617 | 2,444,623 | -26,781 | 0.30% | 6,396,991 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,471,404 | +16,738 | 0.30% | 6,437,540 |
| 2008-01-25 | 2008-01-23 | 2.605 | 2,454,666 | +29,292 | 0.30% | 6,393,941 |
| 2008-01-24 | 2008-01-22 | 2.509 | 2,425,374 | -38,498 | 0.30% | 6,085,801 |
| 2008-01-23 | 2008-01-21 | 3.095 | 2,463,872 | +21,760 | 0.30% | 7,624,961 |
| 2008-01-22 | 2008-01-18 | 3.346 | 2,442,112 | -16,738 | 0.30% | 8,170,400 |
| 2008-01-21 | 2008-01-17 | 3.417 | 2,458,850 | +9,206 | 0.30% | 8,402,679 |
| 2008-01-18 | 2008-01-16 | 3.489 | 2,449,644 | +2,511 | 0.30% | 8,546,839 |
| 2008-01-17 | 2008-01-15 | 3.752 | 2,447,133 | -32,640 | 0.30% | 9,181,358 |
| 2008-01-16 | 2008-01-14 | 3.800 | 2,479,773 | +32,640 | 0.30% | 9,422,340 |
| 2008-01-15 | 2008-01-11 | 3.943 | 2,447,133 | -11,717 | 0.30% | 9,649,198 |
| 2008-01-14 | 2008-01-10 | 3.991 | 2,458,850 | +10,880 | 0.30% | 9,812,919 |
| 2008-01-11 | 2008-01-09 | 3.979 | 2,447,970 | +2,510 | 0.30% | 9,740,248 |
| 2008-01-10 | 2008-01-08 | 3.907 | 2,445,460 | +25,945 | 0.30% | 9,554,941 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,419,515 | -8,369 | 0.30% | 9,887,219 |
| 2008-01-08 | 2008-01-04 | 4.170 | 2,427,884 | -11,717 | 0.30% | 10,124,488 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,439,601 | -34,314 | 0.30% | 10,115,049 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,473,915 | -21,759 | 0.30% | 10,493,801 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,495,674 | -169,057 | 0.31% | 11,152,678 |
| 2008-01-02 | 2007-12-27 | 3.824 | 2,664,731 | +14,228 | 0.33% | 10,188,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,650,503 | -12,554 | 0.33% | 10,546,109 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,663,057 | -53,562 | 0.33% | 9,927,840 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,716,619 | -18,413 | 0.33% | 9,737,998 |
| 2007-12-20 | 2007-12-18 | 3.501 | 2,735,032 | +59,421 | 0.34% | 9,575,242 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,675,611 | +60,258 | 0.33% | 9,718,881 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,615,353 | -11,717 | 0.32% | 10,406,250 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,627,070 | +24,271 | 0.32% | 10,515,651 |
| 2007-12-14 | 2007-12-12 | 4.206 | 2,602,799 | +8,369 | 0.32% | 10,947,199 |
| 2007-12-13 | 2007-12-11 | 4.325 | 2,594,430 | +10,043 | 0.32% | 11,221,999 |
| 2007-12-12 | 2007-12-10 | 4.385 | 2,584,387 | -2,511 | 0.32% | 11,332,959 |
| 2007-12-11 | 2007-12-07 | 4.290 | 2,586,898 | +20,923 | 0.32% | 11,096,690 |
| 2007-12-10 | 2007-12-06 | 4.481 | 2,565,975 | +2,511 | 0.32% | 11,497,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,563,464 | +8,369 | 0.31% | 11,761,918 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,555,095 | -18,412 | 0.31% | 11,906,699 |
| 2007-12-05 | 2007-12-03 | 4.493 | 2,573,507 | -333,092 | 0.32% | 11,561,998 |
| 2007-12-04 | 2007-11-30 | 4.146 | 2,906,599 | +25,108 | 0.36% | 12,051,311 |
| 2007-12-03 | 2007-11-29 | 4.039 | 2,881,491 | +33,476 | 0.35% | 11,637,339 |
| 2007-11-30 | 2007-11-28 | 3.991 | 2,848,015 | +54,400 | 0.35% | 11,366,021 |
| 2007-11-29 | 2007-11-27 | 4.385 | 2,793,615 | +125,536 | 0.34% | 12,250,458 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,668,079 | -103,777 | 0.33% | 12,241,922 |
| 2007-11-27 | 2007-11-23 | 4.337 | 2,771,856 | -76,159 | 0.34% | 12,022,561 |
| 2007-11-26 | 2007-11-22 | 4.839 | 2,848,015 | +71,138 | 0.35% | 13,782,151 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,776,877 | +49,378 | 0.34% | 14,466,479 |
| 2007-11-22 | 2007-11-20 | 5.234 | 2,727,499 | +144,786 | 0.34% | 14,274,418 |
| 2007-11-21 | 2007-11-19 | 5.532 | 2,582,713 | +132,232 | 0.32% | 14,288,178 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,450,481 | -233,499 | 0.30% | 14,405,759 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,683,980 | -254,421 | 0.33% | 15,810,511 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,938,401 | +236,846 | 0.36% | 15,553,728 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,701,555 | 0.33% | 14,590,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy