History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 54,954,000 | +0 | 0.19% | 71,440,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 54,954,000 | +0 | 0.19% | 74,737,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 54,954,000 | -1,803,000 | 0.19% | 73,638,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 56,757,000 | -205,000 | 0.19% | 75,486,810 |
| 2025-10-08 | 2025-10-03 | 1.350 | 56,962,000 | +98,000 | 0.19% | 76,898,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 56,864,000 | +1,088,000 | 0.19% | 75,629,120 |
| 2025-10-03 | 2025-09-30 | 1.310 | 55,776,000 | -109,000 | 0.20% | 73,066,560 |
| 2025-10-02 | 2025-09-29 | 1.290 | 55,885,000 | -1,362,000 | 0.20% | 72,091,650 |
| 2025-09-30 | 2025-09-26 | 1.260 | 57,247,000 | +60,000 | 0.20% | 72,131,220 |
| 2025-09-29 | 2025-09-25 | 1.280 | 57,187,000 | +84,000 | 0.20% | 73,199,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 57,103,000 | +1,904,000 | 0.20% | 74,233,900 |
| 2025-09-25 | 2025-09-23 | 1.260 | 55,199,000 | -466,000 | 0.19% | 69,550,740 |
| 2025-09-24 | 2025-09-22 | 1.290 | 55,665,000 | +1,413,000 | 0.20% | 71,807,850 |
| 2025-09-23 | 2025-09-19 | 1.330 | 54,252,000 | -265,000 | 0.19% | 72,155,160 |
| 2025-09-22 | 2025-09-18 | 1.360 | 54,517,000 | -75,000 | 0.19% | 74,143,120 |
| 2025-09-19 | 2025-09-17 | 1.390 | 54,592,000 | -1,140,000 | 0.19% | 75,882,880 |
| 2025-09-18 | 2025-09-16 | 1.310 | 55,732,000 | +964,000 | 0.20% | 73,008,920 |
| 2025-09-17 | 2025-09-15 | 1.260 | 54,768,000 | +307,000 | 0.19% | 69,007,680 |
| 2025-09-16 | 2025-09-12 | 1.270 | 54,461,000 | +852,000 | 0.19% | 69,165,470 |
| 2025-09-15 | 2025-09-11 | 1.320 | 53,609,000 | +740,000 | 0.19% | 70,763,880 |
| 2025-09-12 | 2025-09-10 | 1.330 | 52,869,000 | -488,000 | 0.19% | 70,315,770 |
| 2025-09-11 | 2025-09-09 | 1.390 | 53,357,000 | +1,441,000 | 0.19% | 74,166,230 |
| 2025-09-10 | 2025-09-08 | 1.440 | 51,916,000 | +609,000 | 0.18% | 74,759,040 |
| 2025-09-09 | 2025-09-05 | 1.470 | 51,307,000 | -3,314,000 | 0.18% | 75,421,290 |
| 2025-09-08 | 2025-09-04 | 1.310 | 54,621,000 | -2,583,000 | 0.19% | 71,553,510 |
| 2025-09-05 | 2025-09-03 | 1.290 | 57,204,000 | -1,453,000 | 0.20% | 73,793,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 58,657,000 | -3,324,000 | 0.21% | 76,254,100 |
| 2025-09-03 | 2025-09-01 | 1.280 | 61,981,000 | +221,000 | 0.22% | 79,335,680 |
| 2025-09-02 | 2025-08-29 | 1.250 | 61,760,000 | -307,000 | 0.22% | 77,200,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 62,067,000 | -1,004,000 | 0.22% | 73,859,730 |
| 2025-08-29 | 2025-08-27 | 1.180 | 63,071,000 | -211,000 | 0.22% | 74,423,780 |
| 2025-08-28 | 2025-08-26 | 1.250 | 63,282,000 | +993,000 | 0.22% | 79,102,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 62,289,000 | -572,000 | 0.22% | 77,238,360 |
| 2025-08-26 | 2025-08-22 | 1.190 | 62,861,000 | -2,314,000 | 0.22% | 74,804,590 |
| 2025-08-25 | 2025-08-21 | 1.180 | 65,175,000 | -162,000 | 0.23% | 76,906,500 |
| 2025-08-22 | 2025-08-20 | 1.180 | 65,337,000 | +397,000 | 0.23% | 77,097,660 |
| 2025-08-21 | 2025-08-19 | 1.190 | 64,940,000 | +1,143,000 | 0.23% | 77,278,600 |
| 2025-08-20 | 2025-08-18 | 1.260 | 63,797,000 | -1,268,000 | 0.22% | 80,384,220 |
| 2025-08-19 | 2025-08-15 | 1.250 | 65,065,000 | -1,206,000 | 0.23% | 81,331,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 66,271,000 | +459,000 | 0.23% | 76,211,650 |
| 2025-08-15 | 2025-08-13 | 1.180 | 65,812,000 | -136,000 | 0.23% | 77,658,160 |
| 2025-08-14 | 2025-08-12 | 1.180 | 65,948,000 | -874,000 | 0.23% | 77,818,640 |
| 2025-08-13 | 2025-08-11 | 1.200 | 66,822,000 | -497,000 | 0.23% | 80,186,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 67,319,000 | +370,000 | 0.24% | 76,743,660 |
| 2025-08-11 | 2025-08-07 | 1.130 | 66,949,000 | +1,237,000 | 0.24% | 75,652,370 |
| 2025-08-08 | 2025-08-06 | 1.170 | 65,712,000 | +698,000 | 0.23% | 76,883,040 |
| 2025-08-07 | 2025-08-05 | 1.180 | 65,014,000 | -1,925,000 | 0.23% | 76,716,520 |
| 2025-08-06 | 2025-08-04 | 1.180 | 66,939,000 | +87,000 | 0.24% | 78,988,020 |
| 2025-08-05 | 2025-08-01 | 1.160 | 66,852,000 | -2,622,000 | 0.23% | 77,548,320 |
| 2025-08-04 | 2025-07-31 | 1.170 | 69,474,000 | +221,000 | 0.24% | 81,284,580 |
| 2025-08-01 | 2025-07-30 | 1.250 | 69,253,000 | -283,000 | 0.24% | 86,566,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 69,536,000 | -781,000 | 0.24% | 87,615,360 |
| 2025-07-30 | 2025-07-28 | 1.170 | 70,317,000 | -290,000 | 0.25% | 82,270,890 |
| 2025-07-29 | 2025-07-25 | 1.230 | 70,607,000 | +2,022,000 | 0.25% | 86,846,610 |
| 2025-07-28 | 2025-07-24 | 1.300 | 68,585,000 | +1,323,000 | 0.24% | 89,160,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 67,262,000 | +656,000 | 0.24% | 84,077,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 66,606,000 | -2,342,000 | 0.23% | 85,255,680 |
| 2025-07-23 | 2025-07-21 | 1.200 | 68,948,000 | +223,000 | 0.24% | 82,737,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 68,725,000 | +2,235,000 | 0.24% | 83,157,250 |
| 2025-07-21 | 2025-07-17 | 1.240 | 66,490,000 | +465,000 | 0.23% | 82,447,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 66,025,000 | -82,000 | 0.23% | 82,531,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 66,107,000 | +143,000 | 0.23% | 81,972,680 |
| 2025-07-16 | 2025-07-14 | 1.290 | 65,964,000 | +4,000 | 0.23% | 85,093,560 |
| 2025-07-15 | 2025-07-11 | 1.230 | 65,960,000 | +344,000 | 0.23% | 81,130,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 65,616,000 | -150,000 | 0.23% | 83,332,320 |
| 2025-07-11 | 2025-07-09 | 1.220 | 65,766,000 | -158,000 | 0.23% | 80,234,520 |
| 2025-07-10 | 2025-07-08 | 1.230 | 65,924,000 | +1,011,000 | 0.23% | 81,086,520 |
| 2025-07-09 | 2025-07-07 | 1.110 | 64,913,000 | +1,047,000 | 0.23% | 72,053,430 |
| 2025-07-08 | 2025-07-04 | 1.120 | 63,866,000 | -450,000 | 0.22% | 71,529,920 |
| 2025-07-07 | 2025-07-03 | 1.050 | 64,316,000 | -831,000 | 0.23% | 67,531,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 65,147,000 | +99,000 | 0.23% | 71,010,230 |
| 2025-07-03 | 2025-06-30 | 1.000 | 65,048,000 | -469,000 | 0.23% | 65,048,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 65,517,000 | -1,410,000 | 0.23% | 60,930,810 |
| 2025-06-30 | 2025-06-26 | 0.910 | 66,927,000 | -209,000 | 0.23% | 60,903,570 |
| 2025-06-27 | 2025-06-25 | 0.910 | 67,136,000 | -408,000 | 0.24% | 61,093,760 |
| 2025-06-26 | 2025-06-24 | 0.880 | 67,544,000 | -180,000 | 0.24% | 59,438,720 |
| 2025-06-25 | 2025-06-23 | 0.860 | 67,724,000 | +1,000 | 0.24% | 58,242,640 |
| 2025-06-24 | 2025-06-20 | 0.870 | 67,723,000 | -7,000 | 0.24% | 58,919,010 |
| 2025-06-23 | 2025-06-19 | 0.870 | 67,730,000 | +200,000 | 0.24% | 58,925,100 |
| 2025-06-20 | 2025-06-18 | 0.870 | 67,530,000 | +25,000 | 0.24% | 58,751,100 |
| 2025-06-19 | 2025-06-17 | 0.870 | 67,505,000 | +500,000 | 0.24% | 58,729,350 |
| 2025-06-18 | 2025-06-16 | 0.870 | 67,005,000 | +469,000 | 0.24% | 58,294,350 |
| 2025-06-17 | 2025-06-13 | 0.860 | 66,536,000 | -352,000 | 0.23% | 57,220,960 |
| 2025-06-16 | 2025-06-12 | 0.870 | 66,888,000 | +5,000 | 0.23% | 58,192,560 |
| 2025-06-13 | 2025-06-11 | 0.900 | 66,883,000 | -127,000 | 0.23% | 60,194,700 |
| 2025-06-12 | 2025-06-10 | 0.860 | 67,010,000 | +45,000 | 0.24% | 57,628,600 |
| 2025-06-11 | 2025-06-09 | 0.870 | 66,965,000 | -533,000 | 0.24% | 58,259,550 |
| 2025-06-10 | 2025-06-06 | 0.820 | 67,498,000 | +7,000 | 0.24% | 55,348,360 |
| 2025-06-09 | 2025-06-05 | 0.840 | 67,491,000 | -248,000 | 0.24% | 56,692,440 |
| 2025-06-06 | 2025-06-04 | 0.820 | 67,739,000 | -14,000 | 0.24% | 55,545,980 |
| 2025-06-05 | 2025-06-03 | 0.810 | 67,753,000 | +183,000 | 0.24% | 54,879,930 |
| 2025-06-04 | 2025-06-02 | 0.800 | 67,570,000 | +1,112,000 | 0.24% | 54,056,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 66,458,000 | +16,000 | 0.23% | 54,495,560 |
| 2025-06-02 | 2025-05-29 | 0.840 | 66,442,000 | -18,000 | 0.23% | 55,811,280 |
| 2025-05-30 | 2025-05-28 | 0.830 | 66,460,000 | -21,000 | 0.23% | 55,161,800 |
| 2025-05-29 | 2025-05-27 | 0.850 | 66,481,000 | +200,000 | 0.23% | 56,508,850 |
| 2025-05-28 | 2025-05-26 | 0.870 | 66,281,000 | -217,000 | 0.23% | 57,664,470 |
| 2025-05-26 | 2025-05-22 | 0.860 | 66,498,000 | +186,000 | 0.23% | 57,188,280 |
| 2025-05-23 | 2025-05-21 | 0.910 | 66,312,000 | -687,000 | 0.23% | 60,343,920 |
| 2025-05-22 | 2025-05-20 | 0.840 | 66,999,000 | -12,000 | 0.24% | 56,279,160 |
| 2025-05-21 | 2025-05-19 | 0.810 | 67,011,000 | -100,000 | 0.24% | 54,278,910 |
| 2025-05-20 | 2025-05-16 | 0.830 | 67,111,000 | +70,000 | 0.24% | 55,702,130 |
| 2025-05-19 | 2025-05-15 | 0.870 | 67,041,000 | +2,000 | 0.24% | 58,325,670 |
| 2025-05-16 | 2025-05-14 | 0.900 | 67,039,000 | -416,000 | 0.24% | 60,335,100 |
| 2025-05-15 | 2025-05-13 | 0.880 | 67,455,000 | +649,000 | 0.24% | 59,360,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 66,806,000 | -911,000 | 0.23% | 56,785,100 |
| 2025-05-13 | 2025-05-09 | 0.800 | 67,717,000 | +153,000 | 0.24% | 54,173,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 67,564,000 | +219,000 | 0.24% | 54,051,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 67,345,000 | +147,000 | 0.24% | 52,529,100 |
| 2025-05-07 | 2025-05-02 | 0.810 | 67,198,000 | -10,000 | 0.24% | 54,430,380 |
| 2025-05-06 | 2025-04-30 | 0.790 | 67,208,000 | +392,000 | 0.24% | 53,094,320 |
| 2025-05-02 | 2025-04-29 | 0.790 | 66,816,000 | +115,000 | 0.23% | 52,784,640 |
| 2025-04-28 | 2025-04-24 | 0.800 | 66,701,000 | +29,000 | 0.23% | 53,360,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 66,672,000 | +61,000 | 0.23% | 53,337,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 66,611,000 | +103,000 | 0.23% | 52,622,690 |
| 2025-04-23 | 2025-04-17 | 0.780 | 66,508,000 | -121,000 | 0.23% | 51,876,240 |
| 2025-04-17 | 2025-04-15 | 0.830 | 66,629,000 | +77,000 | 0.23% | 55,302,070 |
| 2025-04-16 | 2025-04-14 | 0.840 | 66,552,000 | -438,000 | 0.23% | 55,903,680 |
| 2025-04-15 | 2025-04-11 | 0.810 | 66,990,000 | -190,000 | 0.24% | 54,261,900 |
| 2025-04-14 | 2025-04-10 | 0.780 | 67,180,000 | +26,000 | 0.24% | 52,400,400 |
| 2025-04-11 | 2025-04-09 | 0.750 | 67,154,000 | -770,000 | 0.24% | 50,365,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 67,924,000 | +341,000 | 0.24% | 49,584,520 |
| 2025-04-09 | 2025-04-07 | 0.730 | 67,583,000 | +1,717,000 | 0.24% | 49,335,590 |
| 2025-04-08 | 2025-04-03 | 0.950 | 65,866,000 | +405,000 | 0.23% | 62,572,700 |
| 2025-04-07 | 2025-04-02 | 0.970 | 65,461,000 | +68,000 | 0.23% | 63,497,170 |
| 2025-04-03 | 2025-04-01 | 0.970 | 65,393,000 | +268,000 | 0.23% | 63,431,210 |
| 2025-04-02 | 2025-03-31 | 0.980 | 65,125,000 | +714,000 | 0.23% | 63,822,500 |
| 2025-04-01 | 2025-03-28 | 1.000 | 64,411,000 | +136,000 | 0.23% | 64,411,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 64,275,000 | +1,210,000 | 0.23% | 64,917,750 |
| 2025-03-28 | 2025-03-26 | 1.030 | 63,065,000 | -154,000 | 0.22% | 64,956,950 |
| 2025-03-27 | 2025-03-25 | 1.030 | 63,219,000 | +10,000 | 0.22% | 65,115,570 |
| 2025-03-26 | 2025-03-24 | 1.030 | 63,209,000 | +481,000 | 0.22% | 65,105,270 |
| 2025-03-25 | 2025-03-21 | 1.050 | 62,728,000 | +683,000 | 0.22% | 65,864,400 |
| 2025-03-24 | 2025-03-20 | 1.090 | 62,045,000 | +158,000 | 0.22% | 67,629,050 |
| 2025-03-21 | 2025-03-19 | 1.110 | 61,887,000 | +47,000 | 0.22% | 68,694,570 |
| 2025-03-20 | 2025-03-18 | 1.120 | 61,840,000 | -198,000 | 0.22% | 69,260,800 |
| 2025-03-19 | 2025-03-17 | 1.130 | 62,038,000 | +235,000 | 0.22% | 70,102,940 |
| 2025-03-18 | 2025-03-14 | 1.130 | 61,803,000 | -38,000 | 0.22% | 69,837,390 |
| 2025-03-17 | 2025-03-13 | 1.100 | 61,841,000 | -243,000 | 0.22% | 68,025,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 62,084,000 | +1,175,000 | 0.22% | 71,396,600 |
| 2025-03-13 | 2025-03-11 | 1.180 | 60,909,000 | -244,000 | 0.21% | 71,872,620 |
| 2025-03-12 | 2025-03-10 | 1.210 | 61,153,000 | -56,000 | 0.21% | 73,995,130 |
| 2025-03-11 | 2025-03-07 | 1.220 | 61,209,000 | -128,000 | 0.21% | 74,674,980 |
| 2025-03-10 | 2025-03-06 | 1.220 | 61,337,000 | -1,393,000 | 0.22% | 74,831,140 |
| 2025-03-07 | 2025-03-05 | 1.220 | 62,730,000 | +181,000 | 0.22% | 76,530,600 |
| 2025-03-06 | 2025-03-04 | 1.240 | 62,549,000 | -14,000 | 0.22% | 77,560,760 |
| 2025-03-05 | 2025-03-03 | 1.260 | 62,563,000 | -624,000 | 0.22% | 78,829,380 |
| 2025-03-04 | 2025-02-28 | 1.240 | 63,187,000 | +300,000 | 0.22% | 78,351,880 |
| 2025-03-03 | 2025-02-27 | 1.270 | 62,887,000 | +480,000 | 0.22% | 79,866,490 |
| 2025-02-28 | 2025-02-26 | 1.290 | 62,407,000 | +619,000 | 0.22% | 80,505,030 |
| 2025-02-27 | 2025-02-25 | 1.240 | 61,788,000 | -553,000 | 0.22% | 76,617,120 |
| 2025-02-26 | 2025-02-24 | 1.220 | 62,341,000 | -53,000 | 0.22% | 76,056,020 |
| 2025-02-25 | 2025-02-21 | 1.240 | 62,394,000 | -284,000 | 0.22% | 77,368,560 |
| 2025-02-24 | 2025-02-20 | 1.230 | 62,678,000 | +11,000 | 0.22% | 77,093,940 |
| 2025-02-21 | 2025-02-19 | 1.270 | 62,667,000 | -294,000 | 0.22% | 79,587,090 |
| 2025-02-20 | 2025-02-18 | 1.200 | 62,961,000 | -56,000 | 0.22% | 75,553,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 63,017,000 | +677,000 | 0.22% | 74,360,060 |
| 2025-02-18 | 2025-02-14 | 1.170 | 62,340,000 | -843,000 | 0.22% | 72,937,800 |
| 2025-02-17 | 2025-02-13 | 1.170 | 63,183,000 | -1,406,000 | 0.22% | 73,924,110 |
| 2025-02-14 | 2025-02-12 | 1.190 | 64,589,000 | +380,000 | 0.23% | 76,860,910 |
| 2025-02-13 | 2025-02-11 | 1.190 | 64,209,000 | -391,000 | 0.23% | 76,408,710 |
| 2025-02-12 | 2025-02-10 | 1.270 | 64,600,000 | +75,000 | 0.23% | 82,042,000 |
| 2025-02-11 | 2025-02-07 | 1.300 | 64,525,000 | -881,000 | 0.23% | 83,882,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 65,406,000 | -1,921,000 | 0.23% | 76,525,020 |
| 2025-02-07 | 2025-02-05 | 1.170 | 67,327,000 | -429,000 | 0.24% | 78,772,590 |
| 2025-02-06 | 2025-02-04 | 1.230 | 67,756,000 | +876,000 | 0.24% | 83,339,880 |
| 2025-02-05 | 2025-02-03 | 1.210 | 66,880,000 | +11,000 | 0.23% | 80,924,800 |
| 2025-02-04 | 2025-01-28 | 1.230 | 66,869,000 | +247,000 | 0.23% | 82,248,870 |
| 2025-02-03 | 2025-01-24 | 1.220 | 66,622,000 | -142,000 | 0.23% | 81,278,840 |
| 2025-01-27 | 2025-01-23 | 1.180 | 66,764,000 | +284,000 | 0.23% | 78,781,520 |
| 2025-01-24 | 2025-01-22 | 1.170 | 66,480,000 | +644,000 | 0.23% | 77,781,600 |
| 2025-01-23 | 2025-01-21 | 1.140 | 65,836,000 | -220,000 | 0.23% | 75,053,040 |
| 2025-01-22 | 2025-01-20 | 1.130 | 66,056,000 | -25,000 | 0.23% | 74,643,280 |
| 2025-01-21 | 2025-01-17 | 1.160 | 66,081,000 | -105,000 | 0.23% | 76,653,960 |
| 2025-01-20 | 2025-01-16 | 1.180 | 66,186,000 | -22,000 | 0.23% | 78,099,480 |
| 2025-01-17 | 2025-01-15 | 1.150 | 66,208,000 | -27,000 | 0.23% | 76,139,200 |
| 2025-01-16 | 2025-01-14 | 1.100 | 66,235,000 | -16,000 | 0.23% | 72,858,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 66,251,000 | +384,000 | 0.23% | 70,888,570 |
| 2025-01-14 | 2025-01-10 | 1.080 | 65,867,000 | -4,800,000 | 0.23% | 71,136,360 |
| 2025-01-13 | 2025-01-09 | 1.100 | 70,667,000 | +13,000 | 0.25% | 77,733,700 |
| 2025-01-10 | 2025-01-08 | 1.100 | 70,654,000 | -39,000 | 0.25% | 77,719,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 70,693,000 | +4,623,000 | 0.25% | 77,762,300 |
| 2025-01-08 | 2025-01-06 | 1.080 | 66,070,000 | +275,000 | 0.23% | 71,355,600 |
| 2025-01-07 | 2025-01-03 | 1.090 | 65,795,000 | +117,000 | 0.23% | 71,716,550 |
| 2025-01-06 | 2025-01-02 | 1.060 | 65,678,000 | +1,105,000 | 0.23% | 69,618,680 |
| 2025-01-03 | 2024-12-31 | 1.080 | 64,573,000 | +85,000 | 0.23% | 69,738,840 |
| 2025-01-02 | 2024-12-27 | 1.100 | 64,488,000 | +561,000 | 0.24% | 70,936,800 |
| 2024-12-30 | 2024-12-24 | 1.130 | 63,927,000 | +505,000 | 0.24% | 72,237,510 |
| 2024-12-27 | 2024-12-20 | 1.100 | 63,422,000 | -47,000 | 0.24% | 69,764,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 63,469,000 | +20,000 | 0.24% | 71,719,970 |
| 2024-12-20 | 2024-12-18 | 1.210 | 63,449,000 | -46,000 | 0.24% | 76,773,290 |
| 2024-12-19 | 2024-12-17 | 1.210 | 63,495,000 | -10,000 | 0.24% | 76,828,950 |
| 2024-12-18 | 2024-12-16 | 1.240 | 63,505,000 | -46,000 | 0.24% | 78,746,200 |
| 2024-12-17 | 2024-12-13 | 1.260 | 63,551,000 | +173,000 | 0.24% | 80,074,260 |
| 2024-12-16 | 2024-12-12 | 1.260 | 63,378,000 | +890,000 | 0.24% | 79,856,280 |
| 2024-12-13 | 2024-12-11 | 1.260 | 62,488,000 | +350,000 | 0.23% | 78,734,880 |
| 2024-12-12 | 2024-12-10 | 1.260 | 62,138,000 | +626,000 | 0.23% | 78,293,880 |
| 2024-12-11 | 2024-12-09 | 1.340 | 61,512,000 | +2,000 | 0.23% | 82,426,080 |
| 2024-12-10 | 2024-12-06 | 1.330 | 61,510,000 | +279,000 | 0.23% | 81,808,300 |
| 2024-12-09 | 2024-12-05 | 1.370 | 61,231,000 | +85,000 | 0.23% | 83,886,470 |
| 2024-12-06 | 2024-12-04 | 1.390 | 61,146,000 | -45,000 | 0.23% | 84,992,940 |
| 2024-12-05 | 2024-12-03 | 1.460 | 61,191,000 | -380,000 | 0.23% | 89,338,860 |
| 2024-12-04 | 2024-12-02 | 1.480 | 61,571,000 | -322,000 | 0.23% | 91,125,080 |
| 2024-12-03 | 2024-11-29 | 1.450 | 61,893,000 | +61,000 | 0.23% | 89,744,850 |
| 2024-11-29 | 2024-11-27 | 1.390 | 61,832,000 | -48,000 | 0.23% | 85,946,480 |
| 2024-11-28 | 2024-11-26 | 1.360 | 61,880,000 | +50,000 | 0.23% | 84,156,800 |
| 2024-11-27 | 2024-11-25 | 1.320 | 61,830,000 | -200,000 | 0.23% | 81,615,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 62,030,000 | +127,000 | 0.23% | 80,639,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 61,903,000 | +359,000 | 0.23% | 86,045,170 |
| 2024-11-22 | 2024-11-20 | 1.440 | 61,544,000 | +288,000 | 0.23% | 88,623,360 |
| 2024-11-21 | 2024-11-19 | 1.430 | 61,256,000 | -30,000 | 0.23% | 87,596,080 |
| 2024-11-20 | 2024-11-18 | 1.410 | 61,286,000 | -150,000 | 0.23% | 86,413,260 |
| 2024-11-19 | 2024-11-15 | 1.400 | 61,436,000 | -168,000 | 0.23% | 86,010,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 61,604,000 | +103,000 | 0.23% | 88,709,760 |
| 2024-11-15 | 2024-11-13 | 1.530 | 61,501,000 | +50,000 | 0.23% | 94,096,530 |
| 2024-11-14 | 2024-11-12 | 1.560 | 61,451,000 | +20,000 | 0.23% | 95,863,560 |
| 2024-11-13 | 2024-11-11 | 1.580 | 61,431,000 | +6,000 | 0.23% | 97,060,980 |
| 2024-11-12 | 2024-11-08 | 1.600 | 61,425,000 | +17,000 | 0.23% | 98,280,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 61,408,000 | +426,000 | 0.23% | 96,410,560 |
| 2024-11-08 | 2024-11-06 | 1.670 | 60,982,000 | -5,022,000 | 0.23% | 101,839,940 |
| 2024-11-07 | 2024-11-05 | 1.720 | 66,004,000 | +518,000 | 0.25% | 113,526,880 |
| 2024-11-06 | 2024-11-04 | 1.650 | 65,486,000 | -311,000 | 0.24% | 108,051,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 65,797,000 | +756,000 | 0.24% | 108,565,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 65,041,000 | -619,000 | 0.24% | 111,870,520 |
| 2024-11-01 | 2024-10-30 | 1.660 | 65,660,000 | +2,402,000 | 0.24% | 108,995,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 63,258,000 | +1,365,000 | 0.23% | 100,580,220 |
| 2024-10-30 | 2024-10-28 | 1.710 | 61,893,000 | +3,131,000 | 0.23% | 105,837,030 |
| 2024-10-29 | 2024-10-25 | 1.710 | 58,762,000 | -4,145,000 | 0.22% | 100,483,020 |
| 2024-10-28 | 2024-10-24 | 1.430 | 62,907,000 | -598,000 | 0.23% | 89,957,010 |
| 2024-10-25 | 2024-10-23 | 1.500 | 63,505,000 | -10,541,000 | 0.24% | 95,257,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 74,046,000 | +110,000 | 0.28% | 88,855,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 73,936,000 | -148,000 | 0.27% | 85,765,760 |
| 2024-10-22 | 2024-10-18 | 1.140 | 74,084,000 | +293,000 | 0.28% | 84,455,760 |
| 2024-10-21 | 2024-10-17 | 1.100 | 73,791,000 | +48,000 | 0.27% | 81,170,100 |
| 2024-10-18 | 2024-10-16 | 1.110 | 73,743,000 | -235,000 | 0.27% | 81,854,730 |
| 2024-10-17 | 2024-10-15 | 1.100 | 73,978,000 | +475,000 | 0.27% | 81,375,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 73,503,000 | -67,000 | 0.27% | 85,998,510 |
| 2024-10-15 | 2024-10-10 | 1.150 | 73,570,000 | +406,000 | 0.27% | 84,605,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 73,164,000 | +1,246,000 | 0.27% | 85,601,880 |
| 2024-10-10 | 2024-10-08 | 1.290 | 71,918,000 | +1,346,000 | 0.27% | 92,774,220 |
| 2024-10-09 | 2024-10-07 | 1.620 | 70,572,000 | -446,000 | 0.26% | 114,326,640 |
| 2024-10-08 | 2024-10-04 | 1.530 | 71,018,000 | -1,252,000 | 0.26% | 108,657,540 |
| 2024-10-07 | 2024-10-03 | 1.410 | 72,270,000 | -320,000 | 0.27% | 101,900,700 |
| 2024-10-04 | 2024-10-02 | 1.510 | 72,590,000 | -431,000 | 0.27% | 109,610,900 |
| 2024-10-03 | 2024-09-30 | 1.400 | 73,021,000 | -3,376,000 | 0.27% | 102,229,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 76,397,000 | +178,000 | 0.28% | 97,788,160 |
| 2024-09-30 | 2024-09-26 | 1.140 | 76,219,000 | +2,807,000 | 0.28% | 86,889,660 |
| 2024-09-27 | 2024-09-25 | 1.090 | 73,412,000 | +264,000 | 0.27% | 80,019,080 |
| 2024-09-26 | 2024-09-24 | 1.100 | 73,148,000 | -304,000 | 0.27% | 80,462,800 |
| 2024-09-25 | 2024-09-23 | 1.030 | 73,452,000 | -137,000 | 0.27% | 75,655,560 |
| 2024-09-24 | 2024-09-20 | 1.030 | 73,589,000 | -576,000 | 0.27% | 75,796,670 |
| 2024-09-23 | 2024-09-19 | 1.060 | 74,165,000 | +232,000 | 0.28% | 78,614,900 |
| 2024-09-20 | 2024-09-17 | 1.010 | 73,933,000 | +30,000 | 0.27% | 74,672,330 |
| 2024-09-19 | 2024-09-16 | 1.020 | 73,903,000 | +13,000 | 0.27% | 75,381,060 |
| 2024-09-17 | 2024-09-13 | 1.050 | 73,890,000 | +605,000 | 0.27% | 77,584,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 73,285,000 | +269,000 | 0.27% | 80,613,500 |
| 2024-09-13 | 2024-09-11 | 1.090 | 73,016,000 | +77,000 | 0.27% | 79,587,440 |
| 2024-09-12 | 2024-09-10 | 1.100 | 72,939,000 | +83,000 | 0.27% | 80,232,900 |
| 2024-09-11 | 2024-09-09 | 1.140 | 72,856,000 | -970,000 | 0.27% | 83,055,840 |
| 2024-09-10 | 2024-09-05 | 1.170 | 73,826,000 | -20,000 | 0.27% | 86,376,420 |
| 2024-09-09 | 2024-09-04 | 1.170 | 73,846,000 | +5,000 | 0.27% | 86,399,820 |
| 2024-09-05 | 2024-09-03 | 1.180 | 73,841,000 | -125,000 | 0.27% | 87,132,380 |
| 2024-09-04 | 2024-09-02 | 1.140 | 73,966,000 | +250,000 | 0.27% | 84,321,240 |
| 2024-09-03 | 2024-08-30 | 1.160 | 73,716,000 | +143,000 | 0.27% | 85,510,560 |
| 2024-09-02 | 2024-08-29 | 1.130 | 73,573,000 | +937,000 | 0.27% | 83,137,490 |
| 2024-08-30 | 2024-08-28 | 1.080 | 72,636,000 | +21,000 | 0.27% | 78,446,880 |
| 2024-08-28 | 2024-08-26 | 1.100 | 72,615,000 | +20,000 | 0.27% | 79,876,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 72,595,000 | +50,000 | 0.27% | 79,128,550 |
| 2024-08-26 | 2024-08-22 | 1.100 | 72,545,000 | -95,000 | 0.27% | 79,799,500 |
| 2024-08-23 | 2024-08-21 | 1.110 | 72,640,000 | -248,000 | 0.27% | 80,630,400 |
| 2024-08-22 | 2024-08-20 | 1.120 | 72,888,000 | -10,000 | 0.27% | 81,634,560 |
| 2024-08-21 | 2024-08-19 | 1.130 | 72,898,000 | -175,000 | 0.27% | 82,374,740 |
| 2024-08-20 | 2024-08-16 | 1.120 | 73,073,000 | -4,000 | 0.27% | 81,841,760 |
| 2024-08-19 | 2024-08-15 | 1.140 | 73,077,000 | -3,000 | 0.27% | 83,307,780 |
| 2024-08-16 | 2024-08-14 | 1.110 | 73,080,000 | +1,000 | 0.27% | 81,118,800 |
| 2024-08-15 | 2024-08-13 | 1.150 | 73,079,000 | +20,000 | 0.27% | 84,040,850 |
| 2024-08-14 | 2024-08-12 | 1.140 | 73,059,000 | +274,000 | 0.27% | 83,287,260 |
| 2024-08-12 | 2024-08-08 | 1.140 | 72,785,000 | +112,000 | 0.27% | 82,974,900 |
| 2024-08-09 | 2024-08-07 | 1.160 | 72,673,000 | -5,000 | 0.27% | 84,300,680 |
| 2024-08-08 | 2024-08-06 | 1.150 | 72,678,000 | +695,000 | 0.27% | 83,579,700 |
| 2024-08-07 | 2024-08-05 | 1.030 | 71,983,000 | -318,000 | 0.27% | 74,142,490 |
| 2024-08-06 | 2024-08-02 | 1.070 | 72,301,000 | +20,000 | 0.27% | 77,362,070 |
| 2024-08-05 | 2024-08-01 | 1.100 | 72,281,000 | +104,000 | 0.27% | 79,509,100 |
| 2024-08-02 | 2024-07-31 | 1.100 | 72,177,000 | -40,000 | 0.27% | 79,394,700 |
| 2024-08-01 | 2024-07-30 | 1.050 | 72,217,000 | +84,000 | 0.27% | 75,827,850 |
| 2024-07-31 | 2024-07-29 | 1.080 | 72,133,000 | +167,000 | 0.27% | 77,903,640 |
| 2024-07-30 | 2024-07-26 | 1.080 | 71,966,000 | +360,000 | 0.27% | 77,723,280 |
| 2024-07-29 | 2024-07-25 | 1.090 | 71,606,000 | +175,000 | 0.27% | 78,050,540 |
| 2024-07-24 | 2024-07-22 | 1.140 | 71,431,000 | +463,000 | 0.27% | 81,431,340 |
| 2024-07-23 | 2024-07-19 | 1.150 | 70,968,000 | -47,000 | 0.26% | 81,613,200 |
| 2024-07-22 | 2024-07-18 | 1.180 | 71,015,000 | +3,000 | 0.26% | 83,797,700 |
| 2024-07-18 | 2024-07-16 | 1.200 | 71,012,000 | -120,000 | 0.26% | 85,214,400 |
| 2024-07-17 | 2024-07-15 | 1.140 | 71,132,000 | -29,000 | 0.26% | 81,090,480 |
| 2024-07-16 | 2024-07-12 | 1.140 | 71,161,000 | -48,000 | 0.26% | 81,123,540 |
| 2024-07-15 | 2024-07-11 | 1.140 | 71,209,000 | -139,000 | 0.26% | 81,178,260 |
| 2024-07-12 | 2024-07-10 | 1.090 | 71,348,000 | -49,000 | 0.27% | 77,769,320 |
| 2024-07-11 | 2024-07-09 | 1.110 | 71,397,000 | +11,000 | 0.27% | 79,250,670 |
| 2024-07-10 | 2024-07-08 | 1.070 | 71,386,000 | -118,000 | 0.27% | 76,383,020 |
| 2024-07-09 | 2024-07-05 | 1.100 | 71,504,000 | +85,000 | 0.27% | 78,654,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 71,419,000 | +104,000 | 0.27% | 79,275,090 |
| 2024-07-05 | 2024-07-03 | 1.140 | 71,315,000 | +325,000 | 0.26% | 81,299,100 |
| 2024-07-04 | 2024-07-02 | 1.110 | 70,990,000 | -28,000 | 0.26% | 78,798,900 |
| 2024-07-03 | 2024-06-28 | 1.160 | 71,018,000 | +114,000 | 0.26% | 82,380,880 |
| 2024-07-02 | 2024-06-27 | 1.170 | 70,904,000 | +154,000 | 0.26% | 82,957,680 |
| 2024-06-28 | 2024-06-26 | 1.200 | 70,750,000 | +231,000 | 0.26% | 84,900,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 70,519,000 | +121,000 | 0.26% | 85,327,990 |
| 2024-06-26 | 2024-06-24 | 1.210 | 70,398,000 | +18,000 | 0.26% | 85,181,580 |
| 2024-06-25 | 2024-06-21 | 1.250 | 70,380,000 | -380,000 | 0.26% | 87,975,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 70,760,000 | -69,000 | 0.26% | 92,695,600 |
| 2024-06-20 | 2024-06-18 | 1.380 | 70,829,000 | +427,000 | 0.26% | 97,744,020 |
| 2024-06-19 | 2024-06-17 | 1.320 | 70,402,000 | -1,430,000 | 0.26% | 92,930,640 |
| 2024-06-18 | 2024-06-14 | 1.360 | 71,832,000 | +48,000 | 0.27% | 97,691,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 71,784,000 | +4,000 | 0.27% | 98,344,080 |
| 2024-06-14 | 2024-06-12 | 1.340 | 71,780,000 | +199,000 | 0.27% | 96,185,200 |
| 2024-06-13 | 2024-06-11 | 1.360 | 71,581,000 | -53,000 | 0.27% | 97,350,160 |
| 2024-06-12 | 2024-06-07 | 1.400 | 71,634,000 | +224,000 | 0.27% | 100,287,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 71,410,000 | +156,000 | 0.27% | 101,402,200 |
| 2024-06-07 | 2024-06-05 | 1.440 | 71,254,000 | -33,000 | 0.26% | 102,605,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 71,287,000 | +132,000 | 0.26% | 102,653,280 |
| 2024-06-05 | 2024-06-03 | 1.460 | 71,155,000 | +1,085,000 | 0.26% | 103,886,300 |
| 2024-06-04 | 2024-05-31 | 1.460 | 70,070,000 | -291,000 | 0.26% | 102,302,200 |
| 2024-06-03 | 2024-05-30 | 1.520 | 70,361,000 | -107,000 | 0.26% | 106,948,720 |
| 2024-05-31 | 2024-05-29 | 1.490 | 70,468,000 | -664,000 | 0.26% | 104,997,320 |
| 2024-05-30 | 2024-05-28 | 1.430 | 71,132,000 | +2,000 | 0.26% | 101,718,760 |
| 2024-05-29 | 2024-05-27 | 1.410 | 71,130,000 | -1,051,000 | 0.26% | 100,293,300 |
| 2024-05-28 | 2024-05-24 | 1.390 | 72,181,000 | -33,000 | 0.27% | 100,331,590 |
| 2024-05-27 | 2024-05-23 | 1.450 | 72,214,000 | +698,000 | 0.27% | 104,710,300 |
| 2024-05-24 | 2024-05-22 | 1.490 | 71,516,000 | +1,755,000 | 0.27% | 106,558,840 |
| 2024-05-23 | 2024-05-21 | 1.330 | 69,761,000 | +84,000 | 0.26% | 92,782,130 |
| 2024-05-22 | 2024-05-20 | 1.360 | 69,677,000 | +142,000 | 0.26% | 94,760,720 |
| 2024-05-21 | 2024-05-17 | 1.360 | 69,535,000 | -64,000 | 0.26% | 94,567,600 |
| 2024-05-20 | 2024-05-16 | 1.390 | 69,599,000 | +60,000 | 0.26% | 96,742,610 |
| 2024-05-17 | 2024-05-14 | 1.420 | 69,539,000 | -1,641,000 | 0.26% | 98,745,380 |
| 2024-05-16 | 2024-05-13 | 1.430 | 71,180,000 | -213,000 | 0.26% | 101,787,400 |
| 2024-05-14 | 2024-05-10 | 1.320 | 71,393,000 | +54,000 | 0.27% | 94,238,760 |
| 2024-05-13 | 2024-05-09 | 1.320 | 71,339,000 | -458,000 | 0.26% | 94,167,480 |
| 2024-05-10 | 2024-05-08 | 1.250 | 71,797,000 | -331,000 | 0.27% | 89,746,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 72,128,000 | +41,000 | 0.27% | 93,045,120 |
| 2024-05-08 | 2024-05-06 | 1.260 | 72,087,000 | -2,753,000 | 0.27% | 90,829,620 |
| 2024-05-07 | 2024-05-03 | 1.170 | 74,840,000 | -1,920,000 | 0.28% | 87,562,800 |
| 2024-05-06 | 2024-05-02 | 1.160 | 76,760,000 | -236,000 | 0.28% | 89,041,600 |
| 2024-05-03 | 2024-04-30 | 1.170 | 76,996,000 | -148,000 | 0.29% | 90,085,320 |
| 2024-05-02 | 2024-04-29 | 1.190 | 77,144,000 | -163,000 | 0.29% | 91,801,360 |
| 2024-04-30 | 2024-04-26 | 1.150 | 77,307,000 | -408,000 | 0.29% | 88,903,050 |
| 2024-04-29 | 2024-04-25 | 1.090 | 77,715,000 | -249,000 | 0.29% | 84,709,350 |
| 2024-04-26 | 2024-04-24 | 1.090 | 77,964,000 | +182,000 | 0.29% | 84,980,760 |
| 2024-04-25 | 2024-04-23 | 1.050 | 77,782,000 | -148,000 | 0.29% | 81,671,100 |
| 2024-04-24 | 2024-04-22 | 1.070 | 77,930,000 | -15,301,000 | 0.29% | 83,385,100 |
| 2024-04-23 | 2024-04-19 | 1.090 | 93,231,000 | -390,000 | 0.35% | 101,621,790 |
| 2024-04-22 | 2024-04-18 | 1.110 | 93,621,000 | -65,000 | 0.35% | 103,919,310 |
| 2024-04-19 | 2024-04-17 | 1.110 | 93,686,000 | +48,000 | 0.35% | 103,991,460 |
| 2024-04-18 | 2024-04-16 | 1.100 | 93,638,000 | -30,000 | 0.35% | 103,001,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 93,668,000 | -307,000 | 0.35% | 105,844,840 |
| 2024-04-16 | 2024-04-12 | 1.160 | 93,975,000 | -1,074,000 | 0.35% | 109,011,000 |
| 2024-04-15 | 2024-04-11 | 1.240 | 95,049,000 | -844,000 | 0.35% | 117,860,760 |
| 2024-04-12 | 2024-04-10 | 1.260 | 95,893,000 | +771,000 | 0.36% | 120,825,180 |
| 2024-04-11 | 2024-04-09 | 1.290 | 95,122,000 | -297,000 | 0.35% | 122,707,380 |
| 2024-04-10 | 2024-04-08 | 1.220 | 95,419,000 | +116,000 | 0.35% | 116,411,180 |
| 2024-04-09 | 2024-04-05 | 1.220 | 95,303,000 | +980,000 | 0.35% | 116,269,660 |
| 2024-04-08 | 2024-04-03 | 1.230 | 94,323,000 | -91,000 | 0.35% | 116,017,290 |
| 2024-04-05 | 2024-04-02 | 1.220 | 94,414,000 | +475,000 | 0.35% | 115,185,080 |
| 2024-04-03 | 2024-03-28 | 1.280 | 93,939,000 | -169,000 | 0.35% | 120,241,920 |
| 2024-04-02 | 2024-03-27 | 1.270 | 94,108,000 | +97,000 | 0.35% | 119,517,160 |
| 2024-03-28 | 2024-03-26 | 1.320 | 94,011,000 | -69,000 | 0.35% | 124,094,520 |
| 2024-03-27 | 2024-03-25 | 1.310 | 94,080,000 | +436,000 | 0.35% | 123,244,800 |
| 2024-03-26 | 2024-03-22 | 1.380 | 93,644,000 | -49,000 | 0.35% | 129,228,720 |
| 2024-03-25 | 2024-03-21 | 1.380 | 93,693,000 | +150,000 | 0.35% | 129,296,340 |
| 2024-03-22 | 2024-03-20 | 1.420 | 93,543,000 | +20,000 | 0.35% | 132,831,060 |
| 2024-03-21 | 2024-03-19 | 1.450 | 93,523,000 | -101,000 | 0.35% | 135,608,350 |
| 2024-03-20 | 2024-03-18 | 1.380 | 93,624,000 | +155,000 | 0.35% | 129,201,120 |
| 2024-03-19 | 2024-03-15 | 1.290 | 93,469,000 | +20,000 | 0.35% | 120,575,010 |
| 2024-03-18 | 2024-03-14 | 1.270 | 93,449,000 | -361,000 | 0.35% | 118,680,230 |
| 2024-03-15 | 2024-03-13 | 1.290 | 93,810,000 | -995,000 | 0.35% | 121,014,900 |
| 2024-03-14 | 2024-03-12 | 1.290 | 94,805,000 | -299,000 | 0.35% | 122,298,450 |
| 2024-03-13 | 2024-03-11 | 1.320 | 95,104,000 | -1,154,000 | 0.35% | 125,537,280 |
| 2024-03-12 | 2024-03-08 | 1.220 | 96,258,000 | -544,000 | 0.36% | 117,434,760 |
| 2024-03-11 | 2024-03-07 | 1.110 | 96,802,000 | -69,000 | 0.36% | 107,450,220 |
| 2024-03-08 | 2024-03-06 | 1.090 | 96,871,000 | +40,000 | 0.36% | 105,589,390 |
| 2024-03-07 | 2024-03-05 | 1.060 | 96,831,000 | +3,000 | 0.36% | 102,640,860 |
| 2024-03-06 | 2024-03-04 | 1.110 | 96,828,000 | -60,000 | 0.36% | 107,479,080 |
| 2024-03-05 | 2024-03-01 | 1.090 | 96,888,000 | -518,000 | 0.36% | 105,607,920 |
| 2024-03-04 | 2024-02-29 | 1.090 | 97,406,000 | +753,000 | 0.36% | 106,172,540 |
| 2024-03-01 | 2024-02-28 | 1.030 | 96,653,000 | +64,000 | 0.36% | 99,552,590 |
| 2024-02-29 | 2024-02-27 | 1.080 | 96,589,000 | +2,520,000 | 0.36% | 104,316,120 |
| 2024-02-28 | 2024-02-26 | 1.060 | 94,069,000 | -2,066,000 | 0.35% | 99,713,140 |
| 2024-02-27 | 2024-02-23 | 1.060 | 96,135,000 | -58,000 | 0.36% | 101,903,100 |
| 2024-02-26 | 2024-02-22 | 1.050 | 96,193,000 | -232,000 | 0.36% | 101,002,650 |
| 2024-02-23 | 2024-02-21 | 1.050 | 96,425,000 | -1,000,000 | 0.36% | 101,246,250 |
| 2024-02-22 | 2024-02-20 | 1.030 | 97,425,000 | -158,000 | 0.36% | 100,347,750 |
| 2024-02-21 | 2024-02-19 | 1.020 | 97,583,000 | -485,000 | 0.36% | 99,534,660 |
| 2024-02-20 | 2024-02-16 | 1.030 | 98,068,000 | -10,000 | 0.36% | 101,010,040 |
| 2024-02-19 | 2024-02-15 | 0.960 | 98,078,000 | -4,000 | 0.36% | 94,154,880 |
| 2024-02-15 | 2024-02-09 | 0.960 | 98,082,000 | -140,000 | 0.36% | 94,158,720 |
| 2024-02-14 | 2024-02-07 | 0.970 | 98,222,000 | -300,000 | 0.36% | 95,275,340 |
| 2024-02-08 | 2024-02-06 | 0.970 | 98,522,000 | -101,000 | 0.37% | 95,566,340 |
| 2024-02-07 | 2024-02-05 | 0.910 | 98,623,000 | -3,000 | 0.37% | 89,746,930 |
| 2024-02-05 | 2024-02-01 | 0.930 | 98,626,000 | +13,869,000 | 0.37% | 91,722,180 |
| 2024-02-02 | 2024-01-31 | 0.900 | 84,757,000 | -861,000 | 0.31% | 76,281,300 |
| 2024-02-01 | 2024-01-30 | 0.950 | 85,618,000 | -400,000 | 0.32% | 81,337,100 |
| 2024-01-31 | 2024-01-29 | 0.960 | 86,018,000 | +18,000 | 0.32% | 82,577,280 |
| 2024-01-30 | 2024-01-26 | 1.020 | 86,000,000 | -1,006,000 | 0.32% | 87,720,000 |
| 2024-01-29 | 2024-01-25 | 1.070 | 87,006,000 | -524,000 | 0.32% | 93,096,420 |
| 2024-01-26 | 2024-01-24 | 1.090 | 87,530,000 | -408,000 | 0.32% | 95,407,700 |
| 2024-01-25 | 2024-01-23 | 1.080 | 87,938,000 | -62,000 | 0.33% | 94,973,040 |
| 2024-01-23 | 2024-01-19 | 1.070 | 88,000,000 | -86,000 | 0.33% | 94,160,000 |
| 2024-01-22 | 2024-01-18 | 1.090 | 88,086,000 | +895,000 | 0.33% | 96,013,740 |
| 2024-01-19 | 2024-01-17 | 1.010 | 87,191,000 | +483,000 | 0.32% | 88,062,910 |
| 2024-01-18 | 2024-01-16 | 1.080 | 86,708,000 | +110,000 | 0.32% | 93,644,640 |
| 2024-01-17 | 2024-01-15 | 1.120 | 86,598,000 | +13,000 | 0.32% | 96,989,760 |
| 2024-01-16 | 2024-01-12 | 1.130 | 86,585,000 | +50,000 | 0.32% | 97,841,050 |
| 2024-01-15 | 2024-01-11 | 1.120 | 86,535,000 | +199,000 | 0.32% | 96,919,200 |
| 2024-01-11 | 2024-01-09 | 1.120 | 86,336,000 | +33,000 | 0.32% | 96,696,320 |
| 2024-01-10 | 2024-01-08 | 1.140 | 86,303,000 | -210,000 | 0.32% | 98,385,420 |
| 2024-01-09 | 2024-01-05 | 1.110 | 86,513,000 | -197,000 | 0.32% | 96,029,430 |
| 2024-01-08 | 2024-01-04 | 1.130 | 86,710,000 | -4,000 | 0.32% | 97,982,300 |
| 2024-01-05 | 2024-01-03 | 1.110 | 86,714,000 | -335,000 | 0.32% | 96,252,540 |
| 2024-01-04 | 2024-01-02 | 1.170 | 87,049,000 | +286,000 | 0.32% | 101,847,330 |
| 2024-01-03 | 2023-12-29 | 1.240 | 86,763,000 | +261,000 | 0.32% | 107,586,120 |
| 2024-01-02 | 2023-12-28 | 1.240 | 86,502,000 | +1,681,000 | 0.32% | 107,262,480 |
| 2023-12-28 | 2023-12-22 | 1.130 | 84,821,000 | -38,000 | 0.31% | 95,847,730 |
| 2023-12-27 | 2023-12-21 | 1.140 | 84,859,000 | +59,000 | 0.32% | 96,739,260 |
| 2023-12-22 | 2023-12-20 | 1.110 | 84,800,000 | +1,000 | 0.31% | 94,128,000 |
| 2023-12-21 | 2023-12-19 | 1.080 | 84,799,000 | -70,000 | 0.31% | 91,582,920 |
| 2023-12-20 | 2023-12-18 | 1.090 | 84,869,000 | -18,000 | 0.32% | 92,507,210 |
| 2023-12-19 | 2023-12-15 | 1.100 | 84,887,000 | -184,000 | 0.32% | 93,375,700 |
| 2023-12-18 | 2023-12-14 | 1.080 | 85,071,000 | +473,000 | 0.32% | 91,876,680 |
| 2023-12-15 | 2023-12-13 | 1.070 | 84,598,000 | +158,000 | 0.31% | 90,519,860 |
| 2023-12-14 | 2023-12-12 | 1.090 | 84,440,000 | +1,200,000 | 0.31% | 92,039,600 |
| 2023-12-13 | 2023-12-11 | 1.040 | 83,240,000 | -170,000 | 0.31% | 86,569,600 |
| 2023-12-12 | 2023-12-08 | 1.090 | 83,410,000 | +120,000 | 0.31% | 90,916,900 |
| 2023-12-11 | 2023-12-07 | 1.070 | 83,290,000 | +3,000 | 0.31% | 89,120,300 |
| 2023-12-07 | 2023-12-05 | 1.070 | 83,287,000 | -139,000 | 0.31% | 89,117,090 |
| 2023-12-06 | 2023-12-04 | 1.050 | 83,426,000 | +57,000 | 0.31% | 87,597,300 |
| 2023-12-05 | 2023-12-01 | 1.080 | 83,369,000 | +22,000 | 0.31% | 90,038,520 |
| 2023-12-04 | 2023-11-30 | 1.040 | 83,347,000 | +22,000 | 0.31% | 86,680,880 |
| 2023-12-01 | 2023-11-29 | 1.050 | 83,325,000 | -1,021,000 | 0.31% | 87,491,250 |
| 2023-11-30 | 2023-11-28 | 1.110 | 84,346,000 | +205,000 | 0.31% | 93,624,060 |
| 2023-11-29 | 2023-11-27 | 1.120 | 84,141,000 | -1,015,000 | 0.31% | 94,237,920 |
| 2023-11-28 | 2023-11-24 | 1.160 | 85,156,000 | +159,000 | 0.32% | 98,780,960 |
| 2023-11-27 | 2023-11-23 | 1.170 | 84,997,000 | +1,027,000 | 0.31% | 99,446,490 |
| 2023-11-24 | 2023-11-22 | 1.160 | 83,970,000 | +383,000 | 0.31% | 97,405,200 |
| 2023-11-23 | 2023-11-21 | 1.210 | 83,587,000 | -55,000 | 0.31% | 101,140,270 |
| 2023-11-20 | 2023-11-16 | 1.230 | 83,642,000 | -17,000 | 0.31% | 102,879,660 |
| 2023-11-17 | 2023-11-15 | 1.250 | 83,659,000 | -36,000 | 0.31% | 104,573,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 83,695,000 | -10,000 | 0.31% | 102,107,900 |
| 2023-11-14 | 2023-11-10 | 1.160 | 83,705,000 | -334,000 | 0.31% | 97,097,800 |
| 2023-11-13 | 2023-11-09 | 1.190 | 84,039,000 | +902,000 | 0.31% | 100,006,410 |
| 2023-11-10 | 2023-11-08 | 1.200 | 83,137,000 | +193,000 | 0.31% | 99,764,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 82,944,000 | +21,000 | 0.31% | 99,532,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 82,923,000 | +68,000 | 0.31% | 103,653,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 82,855,000 | +68,000 | 0.31% | 97,768,900 |
| 2023-11-06 | 2023-11-02 | 1.160 | 82,787,000 | +42,000 | 0.31% | 96,032,920 |
| 2023-11-02 | 2023-10-31 | 1.150 | 82,745,000 | +109,000 | 0.31% | 95,156,750 |
| 2023-11-01 | 2023-10-30 | 1.220 | 82,636,000 | -68,000 | 0.31% | 100,815,920 |
| 2023-10-31 | 2023-10-27 | 1.230 | 82,704,000 | -1,035,000 | 0.31% | 101,725,920 |
| 2023-10-30 | 2023-10-26 | 1.210 | 83,739,000 | -301,000 | 0.31% | 101,324,190 |
| 2023-10-27 | 2023-10-25 | 1.270 | 84,040,000 | -480,000 | 0.31% | 106,730,800 |
| 2023-10-26 | 2023-10-24 | 1.290 | 84,520,000 | -994,000 | 0.31% | 109,030,800 |
| 2023-10-25 | 2023-10-20 | 1.340 | 85,514,000 | +622,000 | 0.32% | 114,588,760 |
| 2023-10-24 | 2023-10-19 | 1.340 | 84,892,000 | +96,000 | 0.31% | 113,755,280 |
| 2023-10-19 | 2023-10-17 | 1.370 | 84,796,000 | +4,000 | 0.31% | 116,170,520 |
| 2023-10-18 | 2023-10-16 | 1.360 | 84,792,000 | +16,000 | 0.31% | 115,317,120 |
| 2023-10-17 | 2023-10-13 | 1.410 | 84,776,000 | -1,071,000 | 0.31% | 119,534,160 |
| 2023-10-16 | 2023-10-12 | 1.460 | 85,847,000 | -5,840,000 | 0.32% | 125,336,620 |
| 2023-10-13 | 2023-10-11 | 1.480 | 91,687,000 | +675,000 | 0.34% | 135,696,760 |
| 2023-10-11 | 2023-10-09 | 1.430 | 91,012,000 | +34,000 | 0.34% | 130,147,160 |
| 2023-10-09 | 2023-10-05 | 1.410 | 90,978,000 | -1,040,000 | 0.34% | 128,278,980 |
| 2023-10-06 | 2023-10-04 | 1.400 | 92,018,000 | +1,000 | 0.34% | 128,825,200 |
| 2023-10-05 | 2023-10-03 | 1.400 | 92,017,000 | +5,000 | 0.34% | 128,823,800 |
| 2023-10-03 | 2023-09-28 | 1.420 | 92,012,000 | -10,000 | 0.34% | 130,657,040 |
| 2023-09-29 | 2023-09-27 | 1.410 | 92,022,000 | +1,321,000 | 0.34% | 129,751,020 |
| 2023-09-28 | 2023-09-26 | 1.360 | 90,701,000 | +3,000 | 0.34% | 123,353,360 |
| 2023-09-27 | 2023-09-25 | 1.350 | 90,698,000 | +390,000 | 0.34% | 122,442,300 |
| 2023-09-26 | 2023-09-22 | 1.350 | 90,308,000 | +286,000 | 0.33% | 121,915,800 |
| 2023-09-25 | 2023-09-21 | 1.310 | 90,022,000 | +21,000 | 0.33% | 117,928,820 |
| 2023-09-22 | 2023-09-20 | 1.330 | 90,001,000 | -1,336,000 | 0.33% | 119,701,330 |
| 2023-09-21 | 2023-09-19 | 1.360 | 91,337,000 | +100,000 | 0.34% | 124,218,320 |
| 2023-09-20 | 2023-09-18 | 1.360 | 91,237,000 | +530,000 | 0.34% | 124,082,320 |
| 2023-09-19 | 2023-09-15 | 1.380 | 90,707,000 | +600,000 | 0.34% | 125,175,660 |
| 2023-09-14 | 2023-09-12 | 1.400 | 90,107,000 | +1,342,000 | 0.33% | 126,149,800 |
| 2023-09-13 | 2023-09-11 | 1.370 | 88,765,000 | +490,000 | 0.33% | 121,608,050 |
| 2023-09-12 | 2023-09-07 | 1.330 | 88,275,000 | +20,000 | 0.33% | 117,405,750 |
| 2023-09-11 | 2023-09-06 | 1.390 | 88,255,000 | -1,712,000 | 0.33% | 122,674,450 |
| 2023-09-07 | 2023-09-05 | 1.410 | 89,967,000 | +1,788,000 | 0.33% | 126,853,470 |
| 2023-09-06 | 2023-09-04 | 1.410 | 88,179,000 | +213,000 | 0.33% | 124,332,390 |
| 2023-09-04 | 2023-08-30 | 1.400 | 87,966,000 | +5,550,000 | 0.33% | 123,152,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 82,416,000 | +118,000 | 0.31% | 118,679,040 |
| 2023-08-30 | 2023-08-28 | 1.380 | 82,298,000 | +109,000 | 0.30% | 113,571,240 |
| 2023-08-29 | 2023-08-25 | 1.350 | 82,189,000 | +100,000 | 0.30% | 110,955,150 |
| 2023-08-28 | 2023-08-24 | 1.340 | 82,089,000 | -19,000 | 0.30% | 109,999,260 |
| 2023-08-25 | 2023-08-23 | 1.290 | 82,108,000 | +20,000 | 0.30% | 105,919,320 |
| 2023-08-24 | 2023-08-22 | 1.320 | 82,088,000 | +734,000 | 0.30% | 108,356,160 |
| 2023-08-23 | 2023-08-21 | 1.300 | 81,354,000 | +35,000 | 0.30% | 105,760,200 |
| 2023-08-22 | 2023-08-18 | 1.430 | 81,319,000 | +101,000 | 0.30% | 116,286,170 |
| 2023-08-21 | 2023-08-17 | 1.470 | 81,218,000 | -320,000 | 0.30% | 119,390,460 |
| 2023-08-18 | 2023-08-16 | 1.420 | 81,538,000 | +130,000 | 0.30% | 115,783,960 |
| 2023-08-17 | 2023-08-15 | 1.470 | 81,408,000 | +10,000 | 0.30% | 119,669,760 |
| 2023-08-16 | 2023-08-14 | 1.500 | 81,398,000 | +102,000 | 0.30% | 122,097,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 81,296,000 | +281,000 | 0.30% | 121,131,040 |
| 2023-08-14 | 2023-08-10 | 1.540 | 81,015,000 | -97,000 | 0.30% | 124,763,100 |
| 2023-08-09 | 2023-08-07 | 1.560 | 81,112,000 | +10,000 | 0.30% | 126,534,720 |
| 2023-08-08 | 2023-08-04 | 1.580 | 81,102,000 | +14,000 | 0.30% | 128,141,160 |
| 2023-08-07 | 2023-08-03 | 1.590 | 81,088,000 | +50,000 | 0.30% | 128,929,920 |
| 2023-08-04 | 2023-08-02 | 1.600 | 81,038,000 | +142,000 | 0.30% | 129,660,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 80,896,000 | +71,000 | 0.30% | 132,669,440 |
| 2023-08-02 | 2023-07-31 | 1.690 | 80,825,000 | +16,000 | 0.30% | 136,594,250 |
| 2023-08-01 | 2023-07-28 | 1.670 | 80,809,000 | -86,000 | 0.30% | 134,951,030 |
| 2023-07-31 | 2023-07-27 | 1.630 | 80,895,000 | +80,000 | 0.30% | 131,858,850 |
| 2023-07-28 | 2023-07-26 | 1.610 | 80,815,000 | +69,000 | 0.30% | 130,112,150 |
| 2023-07-27 | 2023-07-25 | 1.630 | 80,746,000 | +155,000 | 0.30% | 131,615,980 |
| 2023-07-26 | 2023-07-24 | 1.580 | 80,591,000 | -69,000 | 0.30% | 127,333,780 |
| 2023-07-24 | 2023-07-20 | 1.580 | 80,660,000 | +104,000 | 0.30% | 127,442,800 |
| 2023-07-21 | 2023-07-19 | 1.610 | 80,556,000 | -258,000 | 0.30% | 129,695,160 |
| 2023-07-20 | 2023-07-18 | 1.620 | 80,814,000 | +43,000 | 0.30% | 130,918,680 |
| 2023-07-19 | 2023-07-14 | 1.670 | 80,771,000 | +20,000 | 0.30% | 134,887,570 |
| 2023-07-18 | 2023-07-13 | 1.710 | 80,751,000 | +138,000 | 0.30% | 138,084,210 |
| 2023-07-14 | 2023-07-12 | 1.680 | 80,613,000 | -3,050,000 | 0.30% | 135,429,840 |
| 2023-07-13 | 2023-07-11 | 1.640 | 83,663,000 | +30,000 | 0.31% | 137,207,320 |
| 2023-07-12 | 2023-07-10 | 1.640 | 83,633,000 | +308,000 | 0.31% | 137,158,120 |
| 2023-07-11 | 2023-07-07 | 1.640 | 83,325,000 | +10,000 | 0.31% | 136,653,000 |
| 2023-07-10 | 2023-07-06 | 1.680 | 83,315,000 | -5,000 | 0.31% | 139,969,200 |
| 2023-07-07 | 2023-07-05 | 1.700 | 83,320,000 | +50,000 | 0.31% | 141,644,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 83,270,000 | -340,000 | 0.31% | 145,722,500 |
| 2023-07-05 | 2023-07-03 | 1.810 | 83,610,000 | +11,000 | 0.31% | 151,334,100 |
| 2023-07-04 | 2023-06-30 | 1.810 | 83,599,000 | -157,000 | 0.31% | 151,314,190 |
| 2023-07-03 | 2023-06-29 | 1.770 | 83,756,000 | -305,000 | 0.31% | 148,248,120 |
| 2023-06-30 | 2023-06-28 | 1.770 | 84,061,000 | -39,000 | 0.31% | 148,787,970 |
| 2023-06-29 | 2023-06-27 | 1.720 | 84,100,000 | +53,000 | 0.31% | 144,652,000 |
| 2023-06-26 | 2023-06-21 | 1.730 | 84,047,000 | -277,000 | 0.31% | 145,401,310 |
| 2023-06-23 | 2023-06-20 | 1.830 | 84,324,000 | +315,000 | 0.31% | 154,312,920 |
| 2023-06-21 | 2023-06-19 | 1.760 | 84,009,000 | -225,000 | 0.31% | 147,855,840 |
| 2023-06-20 | 2023-06-16 | 1.740 | 84,234,000 | +310,000 | 0.31% | 146,567,160 |
| 2023-06-19 | 2023-06-15 | 1.670 | 83,924,000 | +35,000 | 0.31% | 140,153,080 |
| 2023-06-16 | 2023-06-14 | 1.580 | 83,889,000 | -282,000 | 0.31% | 132,544,620 |
| 2023-06-15 | 2023-06-13 | 1.610 | 84,171,000 | +215,000 | 0.31% | 135,515,310 |
| 2023-06-14 | 2023-06-12 | 1.530 | 83,956,000 | -268,000 | 0.31% | 128,452,680 |
| 2023-06-13 | 2023-06-09 | 1.490 | 84,224,000 | +95,000 | 0.31% | 125,493,760 |
| 2023-06-12 | 2023-06-08 | 1.490 | 84,129,000 | +20,000 | 0.31% | 125,352,210 |
| 2023-06-09 | 2023-06-07 | 1.500 | 84,109,000 | -654,000 | 0.31% | 126,163,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 84,763,000 | +134,000 | 0.31% | 132,230,280 |
| 2023-06-07 | 2023-06-05 | 1.630 | 84,629,000 | +100,000 | 0.31% | 137,945,270 |
| 2023-06-06 | 2023-06-02 | 1.620 | 84,529,000 | +13,000 | 0.31% | 136,936,980 |
| 2023-06-05 | 2023-06-01 | 1.642 | 84,516,000 | +217,000 | 0.31% | 138,806,409 |
| 2023-06-02 | 2023-05-31 | 1.767 | 84,299,000 | +2,827,962 | 0.31% | 148,965,207 |
| 2023-06-01 | 2023-05-30 | 1.840 | 81,471,038 | +675,342 | 0.31% | 149,895,990 |
| 2023-05-31 | 2023-05-29 | 1.850 | 80,795,696 | +162,582 | 0.31% | 149,493,300 |
| 2023-05-30 | 2023-05-25 | 1.902 | 80,633,114 | -509,873 | 0.31% | 153,383,280 |
| 2023-05-29 | 2023-05-24 | 1.923 | 81,142,987 | -300,152 | 0.31% | 156,040,099 |
| 2023-05-25 | 2023-05-23 | 1.902 | 81,443,139 | -251,089 | 0.31% | 154,924,140 |
| 2023-05-24 | 2023-05-22 | 1.892 | 81,694,228 | +808,101 | 0.31% | 154,552,580 |
| 2023-05-23 | 2023-05-19 | 1.809 | 80,886,127 | +32,709 | 0.31% | 146,297,461 |
| 2023-05-22 | 2023-05-18 | 1.861 | 80,853,418 | -16,354 | 0.31% | 150,440,551 |
| 2023-05-19 | 2023-05-17 | 1.871 | 80,869,772 | +8,658 | 0.31% | 151,311,600 |
| 2023-05-17 | 2023-05-15 | 1.902 | 80,861,114 | -630,127 | 0.31% | 153,816,990 |
| 2023-05-16 | 2023-05-12 | 1.881 | 81,491,241 | +11,545 | 0.31% | 153,321,481 |
| 2023-05-15 | 2023-05-11 | 1.933 | 81,479,696 | +67,342 | 0.31% | 157,534,560 |
| 2023-05-12 | 2023-05-10 | 1.923 | 81,412,354 | -72,152 | 0.31% | 156,558,099 |
| 2023-05-11 | 2023-05-09 | 1.881 | 81,484,506 | +866,784 | 0.31% | 153,308,809 |
| 2023-05-10 | 2023-05-08 | 1.902 | 80,617,722 | -138,531 | 0.31% | 153,354,001 |
| 2023-05-09 | 2023-05-05 | 1.933 | 80,756,253 | +481,975 | 0.31% | 156,135,840 |
| 2023-05-08 | 2023-05-04 | 1.944 | 80,274,278 | +316,506 | 0.31% | 156,038,409 |
| 2023-05-05 | 2023-05-03 | 2.006 | 79,957,772 | +21,164 | 0.31% | 160,410,020 |
| 2023-05-04 | 2023-05-02 | 2.006 | 79,936,608 | +9,621 | 0.31% | 160,367,561 |
| 2023-05-03 | 2023-04-28 | 2.037 | 79,926,987 | +807,139 | 0.31% | 162,840,719 |
| 2023-05-02 | 2023-04-27 | 2.037 | 79,119,848 | -67,342 | 0.30% | 161,196,280 |
| 2023-04-28 | 2023-04-26 | 2.089 | 79,187,190 | +21,165 | 0.30% | 165,449,130 |
| 2023-04-27 | 2023-04-25 | 2.027 | 79,166,025 | +10,582 | 0.30% | 160,467,449 |
| 2023-04-26 | 2023-04-24 | 2.131 | 79,155,443 | +82,734 | 0.30% | 168,674,000 |
| 2023-04-25 | 2023-04-21 | 2.141 | 79,072,709 | -3,848 | 0.30% | 169,319,640 |
| 2023-04-24 | 2023-04-20 | 2.141 | 79,076,557 | -5,772 | 0.30% | 169,327,880 |
| 2023-04-21 | 2023-04-19 | 2.173 | 79,082,329 | -125,063 | 0.30% | 171,806,360 |
| 2023-04-20 | 2023-04-18 | 2.152 | 79,207,392 | +22,126 | 0.30% | 170,431,379 |
| 2023-04-19 | 2023-04-17 | 2.141 | 79,185,266 | -228,000 | 0.30% | 169,560,660 |
| 2023-04-18 | 2023-04-14 | 1.996 | 79,413,266 | +46,177 | 0.30% | 158,492,160 |
| 2023-04-17 | 2023-04-13 | 1.996 | 79,367,089 | +100,051 | 0.30% | 158,400,001 |
| 2023-04-14 | 2023-04-12 | 2.017 | 79,267,038 | -14,430 | 0.30% | 159,848,240 |
| 2023-04-13 | 2023-04-11 | 2.079 | 79,281,468 | -32,709 | 0.30% | 164,821,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 79,314,177 | +50,025 | 0.30% | 160,767,750 |
| 2023-04-11 | 2023-04-04 | 2.058 | 79,264,152 | +201,063 | 0.30% | 163,138,140 |
| 2023-04-06 | 2023-04-03 | 2.141 | 79,063,089 | -525,265 | 0.30% | 169,299,041 |
| 2023-04-04 | 2023-03-31 | 2.110 | 79,588,354 | -205,874 | 0.31% | 167,941,899 |
| 2023-04-03 | 2023-03-30 | 2.017 | 79,794,228 | +184,709 | 0.31% | 160,911,360 |
| 2023-03-31 | 2023-03-29 | 2.006 | 79,609,519 | +16,354 | 0.31% | 159,711,360 |
| 2023-03-30 | 2023-03-28 | 1.892 | 79,593,165 | +13,469 | 0.31% | 150,577,701 |
| 2023-03-29 | 2023-03-27 | 1.944 | 79,579,696 | -2,888,962 | 0.31% | 154,688,270 |
| 2023-03-28 | 2023-03-24 | 1.965 | 82,468,658 | +8,658 | 0.32% | 162,018,360 |
| 2023-03-27 | 2023-03-23 | 1.975 | 82,460,000 | -2,171,291 | 0.32% | 162,858,500 |
| 2023-03-24 | 2023-03-22 | 1.985 | 84,631,291 | -104,861 | 0.32% | 168,026,520 |
| 2023-03-23 | 2023-03-21 | 1.996 | 84,736,152 | -9,620 | 0.33% | 169,115,520 |
| 2023-03-22 | 2023-03-20 | 1.954 | 84,745,772 | +31,747 | 0.33% | 165,611,080 |
| 2023-03-21 | 2023-03-17 | 2.027 | 84,714,025 | -123,140 | 0.33% | 171,713,099 |
| 2023-03-20 | 2023-03-16 | 1.985 | 84,837,165 | +59,646 | 0.33% | 168,435,261 |
| 2023-03-17 | 2023-03-15 | 1.996 | 84,777,519 | +184,709 | 0.33% | 169,198,080 |
| 2023-03-16 | 2023-03-14 | 1.965 | 84,592,810 | +212,607 | 0.32% | 166,191,480 |
| 2023-03-15 | 2023-03-13 | 2.069 | 84,380,203 | +666,684 | 0.32% | 174,544,891 |
| 2023-03-14 | 2023-03-10 | 2.089 | 83,713,519 | -36,557 | 0.32% | 174,906,180 |
| 2023-03-13 | 2023-03-09 | 2.131 | 83,750,076 | -553,165 | 0.32% | 178,464,800 |
| 2023-03-10 | 2023-03-08 | 2.131 | 84,303,241 | -920,658 | 0.32% | 179,643,551 |
| 2023-03-09 | 2023-03-07 | 2.204 | 85,223,899 | -70,228 | 0.33% | 187,806,561 |
| 2023-03-08 | 2023-03-06 | 2.245 | 85,294,127 | +170,279 | 0.33% | 191,507,761 |
| 2023-03-07 | 2023-03-03 | 2.204 | 85,123,848 | -13,468 | 0.33% | 187,586,080 |
| 2023-03-06 | 2023-03-02 | 2.173 | 85,137,316 | +128,911 | 0.33% | 184,960,819 |
| 2023-03-03 | 2023-03-01 | 2.224 | 85,008,405 | +261,671 | 0.33% | 189,098,960 |
| 2023-03-02 | 2023-02-28 | 2.100 | 84,746,734 | +292,456 | 0.33% | 177,945,840 |
| 2023-03-01 | 2023-02-27 | 2.152 | 84,454,278 | -50,988 | 0.32% | 181,721,159 |
| 2023-02-28 | 2023-02-24 | 2.224 | 84,505,266 | +19,241 | 0.32% | 187,979,740 |
| 2023-02-27 | 2023-02-23 | 2.256 | 84,486,025 | -811,950 | 0.32% | 190,571,569 |
| 2023-02-24 | 2023-02-22 | 2.256 | 85,297,975 | -51,949 | 0.33% | 192,403,051 |
| 2023-02-23 | 2023-02-21 | 2.287 | 85,349,924 | -41,367 | 0.33% | 195,181,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 85,391,291 | -767,696 | 0.33% | 194,388,780 |
| 2023-02-21 | 2023-02-17 | 2.235 | 86,158,987 | -998,583 | 0.33% | 192,553,999 |
| 2023-02-20 | 2023-02-16 | 2.256 | 87,157,570 | -42,329 | 0.33% | 196,597,661 |
| 2023-02-17 | 2023-02-15 | 2.235 | 87,199,899 | +373,266 | 0.33% | 194,880,301 |
| 2023-02-16 | 2023-02-14 | 2.297 | 86,826,633 | +2,080,861 | 0.33% | 199,461,340 |
| 2023-02-15 | 2023-02-13 | 2.276 | 84,745,772 | -847,544 | 0.33% | 192,919,290 |
| 2023-02-14 | 2023-02-10 | 2.287 | 85,593,316 | +160,658 | 0.33% | 195,738,399 |
| 2023-02-13 | 2023-02-09 | 2.308 | 85,432,658 | +8,658 | 0.33% | 197,147,099 |
| 2023-02-10 | 2023-02-08 | 2.276 | 85,424,000 | -2,886 | 0.33% | 194,463,240 |
| 2023-02-09 | 2023-02-07 | 2.297 | 85,426,886 | +111,595 | 0.33% | 196,245,790 |
| 2023-02-08 | 2023-02-06 | 2.308 | 85,315,291 | +125,063 | 0.33% | 196,876,260 |
| 2023-02-07 | 2023-02-03 | 2.432 | 85,190,228 | -72,152 | 0.33% | 207,214,020 |
| 2023-02-06 | 2023-02-02 | 2.453 | 85,262,380 | +207,798 | 0.33% | 209,162,081 |
| 2023-02-03 | 2023-02-01 | 2.505 | 85,054,582 | -220,304 | 0.33% | 213,072,919 |
| 2023-02-02 | 2023-01-31 | 2.245 | 85,274,886 | +76,962 | 0.33% | 191,464,560 |
| 2023-02-01 | 2023-01-30 | 2.256 | 85,197,924 | -260,709 | 0.33% | 192,177,370 |
| 2023-01-31 | 2023-01-27 | 2.287 | 85,458,633 | -185,671 | 0.33% | 195,430,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 85,644,304 | -287,645 | 0.33% | 200,306,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 85,931,949 | +196,253 | 0.33% | 198,299,279 |
| 2023-01-26 | 2023-01-19 | 2.193 | 85,735,696 | +201,063 | 0.33% | 188,043,200 |
| 2023-01-20 | 2023-01-18 | 2.204 | 85,534,633 | -235,696 | 0.33% | 188,491,320 |
| 2023-01-19 | 2023-01-17 | 2.110 | 85,770,329 | -31,747 | 0.33% | 180,986,680 |
| 2023-01-18 | 2023-01-16 | 2.110 | 85,802,076 | +18,279 | 0.33% | 181,053,670 |
| 2023-01-17 | 2023-01-13 | 2.100 | 85,783,797 | +139,493 | 0.33% | 180,123,399 |
| 2023-01-16 | 2023-01-12 | 2.173 | 85,644,304 | +101,975 | 0.33% | 186,062,250 |
| 2023-01-13 | 2023-01-11 | 2.204 | 85,542,329 | -40,405 | 0.33% | 188,508,280 |
| 2023-01-12 | 2023-01-10 | 2.193 | 85,582,734 | +3,024,607 | 0.33% | 187,707,710 |
| 2023-01-11 | 2023-01-09 | 2.152 | 82,558,127 | -114,481 | 0.32% | 177,641,191 |
| 2023-01-10 | 2023-01-06 | 2.173 | 82,672,608 | +55,798 | 0.32% | 179,606,241 |
| 2023-01-09 | 2023-01-05 | 2.069 | 82,616,810 | -386,734 | 0.32% | 170,897,220 |
| 2023-01-06 | 2023-01-04 | 2.089 | 83,003,544 | -111,595 | 0.32% | 173,422,799 |
| 2023-01-05 | 2023-01-03 | 2.058 | 83,115,139 | +566,633 | 0.32% | 171,064,080 |
| 2023-01-04 | 2022-12-30 | 2.058 | 82,548,506 | +27,898 | 0.32% | 169,897,859 |
| 2023-01-03 | 2022-12-29 | 2.089 | 82,520,608 | -71,189 | 0.32% | 172,413,781 |
| 2022-12-30 | 2022-12-28 | 2.193 | 82,591,797 | -138,532 | 0.32% | 181,147,719 |
| 2022-12-29 | 2022-12-23 | 2.069 | 82,730,329 | +13,468 | 0.32% | 171,132,040 |
| 2022-12-28 | 2022-12-22 | 2.110 | 82,716,861 | +100,051 | 0.32% | 174,543,461 |
| 2022-12-23 | 2022-12-21 | 2.100 | 82,616,810 | +16,354 | 0.32% | 173,473,560 |
| 2022-12-22 | 2022-12-20 | 2.079 | 82,600,456 | +71,190 | 0.32% | 171,722,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 82,529,266 | +54,836 | 0.32% | 178,436,960 |
| 2022-12-19 | 2022-12-15 | 2.162 | 82,474,430 | +228,962 | 0.32% | 178,318,399 |
| 2022-12-15 | 2022-12-13 | 2.224 | 82,245,468 | -28,861 | 0.32% | 182,952,879 |
| 2022-12-14 | 2022-12-12 | 2.162 | 82,274,329 | +204,911 | 0.32% | 177,885,760 |
| 2022-12-13 | 2022-12-09 | 2.141 | 82,069,418 | -962 | 0.31% | 175,736,541 |
| 2022-12-12 | 2022-12-08 | 2.183 | 82,070,380 | -102,936 | 0.31% | 179,151,001 |
| 2022-12-09 | 2022-12-07 | 2.141 | 82,173,316 | +191,443 | 0.32% | 175,959,019 |
| 2022-12-08 | 2022-12-06 | 2.224 | 81,981,873 | -504,102 | 0.31% | 182,366,519 |
| 2022-12-07 | 2022-12-05 | 2.266 | 82,485,975 | -2,962,076 | 0.32% | 186,917,561 |
| 2022-12-06 | 2022-12-02 | 2.349 | 85,448,051 | -335,746 | 0.33% | 200,735,461 |
| 2022-12-05 | 2022-12-01 | 2.474 | 85,783,797 | -285,722 | 0.33% | 212,224,599 |
| 2022-12-02 | 2022-11-30 | 2.536 | 86,069,519 | +248,203 | 0.33% | 218,299,480 |
| 2022-12-01 | 2022-11-29 | 2.266 | 85,821,316 | +217,417 | 0.33% | 194,475,619 |
| 2022-11-30 | 2022-11-28 | 2.235 | 85,603,899 | -365,569 | 0.33% | 191,313,451 |
| 2022-11-29 | 2022-11-25 | 2.276 | 85,969,468 | +9,620 | 0.33% | 195,704,969 |
| 2022-11-25 | 2022-11-23 | 2.339 | 85,959,848 | +18,278 | 0.33% | 201,044,250 |
| 2022-11-24 | 2022-11-22 | 2.308 | 85,941,570 | +65,418 | 0.33% | 198,321,481 |
| 2022-11-23 | 2022-11-21 | 2.360 | 85,876,152 | +47,139 | 0.33% | 202,633,820 |
| 2022-11-22 | 2022-11-18 | 2.422 | 85,829,013 | +131,798 | 0.33% | 207,875,611 |
| 2022-11-21 | 2022-11-17 | 2.432 | 85,697,215 | +20,202 | 0.33% | 208,447,200 |
| 2022-11-18 | 2022-11-16 | 2.547 | 85,677,013 | -51,949 | 0.33% | 218,194,551 |
| 2022-11-17 | 2022-11-15 | 2.547 | 85,728,962 | -23,089 | 0.33% | 218,326,850 |
| 2022-11-16 | 2022-11-14 | 2.453 | 85,752,051 | +392,507 | 0.33% | 210,363,321 |
| 2022-11-15 | 2022-11-11 | 2.495 | 85,359,544 | -511,798 | 0.33% | 212,949,599 |
| 2022-11-14 | 2022-11-10 | 2.328 | 85,871,342 | +18,279 | 0.33% | 199,944,641 |
| 2022-11-11 | 2022-11-09 | 2.443 | 85,853,063 | -14,431 | 0.33% | 209,718,699 |
| 2022-11-10 | 2022-11-08 | 2.453 | 85,867,494 | +144,304 | 0.33% | 210,646,521 |
| 2022-11-09 | 2022-11-07 | 2.464 | 85,723,190 | -249,164 | 0.33% | 211,183,590 |
| 2022-11-08 | 2022-11-04 | 2.318 | 85,972,354 | -84,659 | 0.33% | 199,286,179 |
| 2022-11-07 | 2022-11-03 | 2.183 | 86,057,013 | +86,583 | 0.33% | 187,853,401 |
| 2022-11-04 | 2022-11-02 | 2.214 | 85,970,430 | +31,746 | 0.33% | 190,345,319 |
| 2022-11-03 | 2022-11-01 | 2.224 | 85,938,684 | +51,950 | 0.33% | 191,168,341 |
| 2022-11-02 | 2022-10-31 | 2.069 | 85,886,734 | -109,671 | 0.33% | 177,661,230 |
| 2022-11-01 | 2022-10-28 | 2.131 | 85,996,405 | -880,253 | 0.33% | 183,251,550 |
| 2022-10-31 | 2022-10-27 | 2.256 | 86,876,658 | +66,380 | 0.33% | 195,964,019 |
| 2022-10-28 | 2022-10-26 | 2.318 | 86,810,278 | +254,936 | 0.33% | 201,228,509 |
| 2022-10-27 | 2022-10-25 | 2.224 | 86,555,342 | -29,823 | 0.33% | 192,540,081 |
| 2022-10-26 | 2022-10-24 | 2.089 | 86,585,165 | -11,544 | 0.33% | 180,906,031 |
| 2022-10-25 | 2022-10-21 | 2.297 | 86,596,709 | +72,152 | 0.33% | 198,933,150 |
| 2022-10-24 | 2022-10-20 | 2.276 | 86,524,557 | -491,595 | 0.33% | 196,968,600 |
| 2022-10-21 | 2022-10-19 | 2.328 | 87,016,152 | +224,152 | 0.33% | 202,610,240 |
| 2022-10-20 | 2022-10-18 | 2.370 | 86,792,000 | +134,684 | 0.33% | 205,697,040 |
| 2022-10-19 | 2022-10-17 | 2.380 | 86,657,316 | +542,582 | 0.33% | 206,278,619 |
| 2022-10-18 | 2022-10-14 | 2.360 | 86,114,734 | +545,468 | 0.33% | 203,196,780 |
| 2022-10-17 | 2022-10-13 | 2.308 | 85,569,266 | -470,430 | 0.33% | 197,462,340 |
| 2022-10-14 | 2022-10-12 | 2.193 | 86,039,696 | +171,240 | 0.33% | 188,709,960 |
| 2022-10-13 | 2022-10-11 | 2.297 | 85,868,456 | +210,684 | 0.33% | 197,260,181 |
| 2022-10-12 | 2022-10-10 | 2.432 | 85,657,772 | +113,519 | 0.33% | 208,351,260 |
| 2022-10-11 | 2022-10-07 | 2.651 | 85,544,253 | +146,228 | 0.33% | 226,748,550 |
| 2022-10-10 | 2022-10-06 | 2.651 | 85,398,025 | -9,621 | 0.33% | 226,360,949 |
| 2022-10-07 | 2022-10-05 | 2.619 | 85,407,646 | +1,057,266 | 0.33% | 223,723,081 |
| 2022-10-06 | 2022-10-03 | 2.516 | 84,350,380 | +16,355 | 0.32% | 212,185,601 |
| 2022-10-05 | 2022-09-30 | 2.495 | 84,334,025 | -54,836 | 0.32% | 210,391,199 |
| 2022-10-03 | 2022-09-29 | 2.516 | 84,388,861 | -13,468 | 0.32% | 212,282,401 |
| 2022-09-30 | 2022-09-28 | 2.609 | 84,402,329 | +172,202 | 0.32% | 220,212,340 |
| 2022-09-29 | 2022-09-27 | 2.713 | 84,230,127 | -239,544 | 0.32% | 228,518,551 |
| 2022-09-28 | 2022-09-26 | 2.578 | 84,469,671 | -52,911 | 0.32% | 217,753,920 |
| 2022-09-27 | 2022-09-23 | 2.588 | 84,522,582 | +77,924 | 0.32% | 218,757,896 |
| 2022-09-26 | 2022-09-22 | 2.588 | 84,444,658 | +1,086,330 | 0.32% | 218,556,216 |
| 2022-09-23 | 2022-09-21 | 2.546 | 83,358,328 | +90,663 | 0.32% | 212,250,781 |
| 2022-09-22 | 2022-09-20 | 2.557 | 83,267,665 | -51,534 | 0.32% | 212,892,441 |
| 2022-09-21 | 2022-09-19 | 2.546 | 83,319,199 | +211,864 | 0.32% | 212,151,149 |
| 2022-09-20 | 2022-09-16 | 2.567 | 83,107,335 | -403,688 | 0.32% | 213,353,351 |
| 2022-09-19 | 2022-09-15 | 2.682 | 83,511,023 | -361,697 | 0.32% | 224,015,360 |
| 2022-09-16 | 2022-09-14 | 2.850 | 83,872,720 | +17,178 | 0.32% | 239,047,199 |
| 2022-09-15 | 2022-09-13 | 2.892 | 83,855,542 | -46,763 | 0.32% | 242,512,920 |
| 2022-09-14 | 2022-09-09 | 2.882 | 83,902,305 | -22,904 | 0.32% | 241,769,000 |
| 2022-09-13 | 2022-09-08 | 2.871 | 83,925,209 | +178,462 | 0.32% | 240,955,599 |
| 2022-09-09 | 2022-09-07 | 2.871 | 83,746,747 | +28,631 | 0.32% | 240,443,221 |
| 2022-09-08 | 2022-09-06 | 2.955 | 83,718,116 | -195,641 | 0.32% | 247,378,859 |
| 2022-09-07 | 2022-09-05 | 2.819 | 83,913,757 | -187,052 | 0.32% | 236,526,320 |
| 2022-09-06 | 2022-09-02 | 2.892 | 84,100,809 | +66,804 | 0.33% | 243,222,240 |
| 2022-09-05 | 2022-09-01 | 2.965 | 84,034,005 | +119,293 | 0.32% | 249,192,821 |
| 2022-09-02 | 2022-08-31 | 2.955 | 83,914,712 | -933,350 | 0.32% | 247,959,781 |
| 2022-09-01 | 2022-08-30 | 3.133 | 84,848,062 | +254,810 | 0.33% | 265,831,930 |
| 2022-08-31 | 2022-08-29 | 3.164 | 84,593,252 | +125,020 | 0.33% | 267,692,801 |
| 2022-08-30 | 2022-08-26 | 3.206 | 84,468,232 | -54,398 | 0.33% | 270,837,539 |
| 2022-08-29 | 2022-08-25 | 3.144 | 84,522,630 | -481,945 | 0.33% | 265,698,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 85,004,575 | -23,859 | 0.33% | 262,759,450 |
| 2022-08-25 | 2022-08-23 | 3.123 | 85,028,434 | +3,818 | 0.33% | 265,506,081 |
| 2022-08-24 | 2022-08-22 | 3.144 | 85,024,616 | +81,119 | 0.33% | 267,275,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 84,943,497 | +232,861 | 0.33% | 271,471,351 |
| 2022-08-22 | 2022-08-18 | 3.133 | 84,710,636 | +405,597 | 0.33% | 265,401,369 |
| 2022-08-19 | 2022-08-17 | 3.154 | 84,305,039 | -34,357 | 0.33% | 265,897,380 |
| 2022-08-18 | 2022-08-16 | 3.175 | 84,339,396 | +880,862 | 0.33% | 267,773,221 |
| 2022-08-17 | 2022-08-15 | 3.185 | 83,458,534 | +8,589 | 0.32% | 265,851,040 |
| 2022-08-16 | 2022-08-12 | 3.049 | 83,449,945 | -50,580 | 0.32% | 254,456,220 |
| 2022-08-15 | 2022-08-11 | 3.217 | 83,500,525 | +113,567 | 0.32% | 268,609,649 |
| 2022-08-12 | 2022-08-10 | 3.269 | 83,386,958 | -27,676 | 0.32% | 272,613,120 |
| 2022-08-11 | 2022-08-09 | 3.311 | 83,414,634 | -138,380 | 0.32% | 276,199,800 |
| 2022-08-10 | 2022-08-08 | 3.269 | 83,553,014 | +81,119 | 0.32% | 273,155,999 |
| 2022-08-09 | 2022-08-05 | 3.301 | 83,471,895 | +71,576 | 0.32% | 275,514,750 |
| 2022-08-08 | 2022-08-04 | 3.332 | 83,400,319 | +74,439 | 0.32% | 277,900,200 |
| 2022-08-05 | 2022-08-03 | 3.269 | 83,325,880 | -57,261 | 0.32% | 272,413,440 |
| 2022-08-04 | 2022-08-02 | 3.301 | 83,383,141 | +471,447 | 0.32% | 275,221,801 |
| 2022-08-03 | 2022-08-01 | 3.521 | 82,911,694 | -725,303 | 0.32% | 291,910,081 |
| 2022-08-02 | 2022-07-29 | 3.594 | 83,636,997 | +371,241 | 0.32% | 300,598,341 |
| 2022-08-01 | 2022-07-28 | 3.720 | 83,265,756 | +26,722 | 0.32% | 309,733,950 |
| 2022-07-29 | 2022-07-27 | 3.793 | 83,239,034 | +870,363 | 0.32% | 315,740,019 |
| 2022-07-28 | 2022-07-26 | 3.919 | 82,368,671 | +82,074 | 0.32% | 322,795,662 |
| 2022-07-27 | 2022-07-25 | 3.646 | 82,286,597 | -782,564 | 0.32% | 300,056,041 |
| 2022-07-26 | 2022-07-22 | 3.720 | 83,069,161 | -37,219 | 0.32% | 309,002,651 |
| 2022-07-25 | 2022-07-21 | 3.688 | 83,106,380 | +138,380 | 0.32% | 306,528,639 |
| 2022-07-22 | 2022-07-20 | 3.804 | 82,968,000 | -418,004 | 0.32% | 315,581,310 |
| 2022-07-21 | 2022-07-19 | 3.814 | 83,386,004 | +132,654 | 0.32% | 318,045,001 |
| 2022-07-20 | 2022-07-18 | 3.971 | 83,253,350 | +53,444 | 0.32% | 330,624,442 |
| 2022-07-19 | 2022-07-15 | 3.992 | 83,199,906 | -176,554 | 0.32% | 332,155,799 |
| 2022-07-18 | 2022-07-14 | 3.950 | 83,376,460 | -355,017 | 0.32% | 329,366,049 |
| 2022-07-15 | 2022-07-13 | 3.814 | 83,731,477 | -209,956 | 0.32% | 319,362,680 |
| 2022-07-14 | 2022-07-12 | 3.846 | 83,941,433 | -640,367 | 0.32% | 322,802,189 |
| 2022-07-13 | 2022-07-11 | 3.929 | 84,581,800 | -199,458 | 0.33% | 332,355,002 |
| 2022-07-12 | 2022-07-08 | 4.066 | 84,781,258 | -394,145 | 0.33% | 344,687,560 |
| 2022-07-11 | 2022-07-07 | 3.992 | 85,175,403 | +224,271 | 0.33% | 340,042,500 |
| 2022-07-08 | 2022-07-06 | 4.013 | 84,951,132 | +227,135 | 0.33% | 340,927,452 |
| 2022-07-07 | 2022-07-05 | 4.045 | 84,723,997 | +71,576 | 0.33% | 342,679,219 |
| 2022-07-06 | 2022-07-04 | 4.076 | 84,652,421 | -204,230 | 0.33% | 345,050,779 |
| 2022-07-05 | 2022-06-30 | 3.971 | 84,856,651 | +268,171 | 0.33% | 336,991,639 |
| 2022-07-04 | 2022-06-29 | 3.950 | 84,588,480 | +589,786 | 0.33% | 334,153,950 |
| 2022-06-30 | 2022-06-28 | 4.108 | 83,998,694 | +364,560 | 0.32% | 345,026,640 |
| 2022-06-29 | 2022-06-27 | 3.961 | 83,634,134 | -2,322,879 | 0.32% | 331,260,301 |
| 2022-06-28 | 2022-06-24 | 3.919 | 85,957,013 | -1,379,030 | 0.33% | 336,858,062 |
| 2022-06-27 | 2022-06-23 | 3.531 | 87,336,043 | +749,162 | 0.34% | 308,402,181 |
| 2022-06-24 | 2022-06-22 | 3.479 | 86,586,881 | -568,790 | 0.33% | 301,220,280 |
| 2022-06-23 | 2022-06-21 | 3.458 | 87,155,671 | +41,036 | 0.34% | 301,372,499 |
| 2022-06-22 | 2022-06-20 | 3.458 | 87,114,635 | +629,869 | 0.34% | 301,230,602 |
| 2022-06-21 | 2022-06-17 | 3.479 | 86,484,766 | -731,029 | 0.33% | 300,865,040 |
| 2022-06-20 | 2022-06-16 | 3.311 | 87,215,795 | +934,305 | 0.34% | 288,786,079 |
| 2022-06-17 | 2022-06-15 | 3.343 | 86,281,490 | -1,294,094 | 0.33% | 288,404,709 |
| 2022-06-16 | 2022-06-14 | 3.458 | 87,575,584 | -824,555 | 0.34% | 302,824,501 |
| 2022-06-15 | 2022-06-13 | 3.510 | 88,400,139 | +716,714 | 0.34% | 310,307,150 |
| 2022-06-14 | 2022-06-10 | 3.489 | 87,683,425 | -1,148,078 | 0.34% | 305,953,740 |
| 2022-06-13 | 2022-06-09 | 3.311 | 88,831,503 | -613,645 | 0.34% | 294,135,959 |
| 2022-06-10 | 2022-06-08 | 3.280 | 89,445,148 | -1,834,254 | 0.35% | 293,356,120 |
| 2022-06-09 | 2022-06-07 | 3.060 | 91,279,402 | +770,158 | 0.35% | 279,286,321 |
| 2022-06-08 | 2022-06-06 | 2.997 | 90,509,244 | -325,432 | 0.35% | 271,239,540 |
| 2022-06-07 | 2022-06-02 | 2.944 | 90,834,676 | -550,658 | 0.35% | 267,455,799 |
| 2022-06-06 | 2022-06-01 | 2.892 | 91,385,334 | -421,821 | 0.35% | 264,289,320 |
| 2022-06-02 | 2022-05-31 | 2.955 | 91,807,155 | +837,916 | 0.35% | 271,281,180 |
| 2022-06-01 | 2022-05-30 | 2.840 | 90,969,239 | +32,448 | 0.35% | 258,319,910 |
| 2022-05-31 | 2022-05-27 | 2.798 | 90,936,791 | +697,627 | 0.35% | 254,416,289 |
| 2022-05-30 | 2022-05-26 | 2.787 | 90,239,164 | +390,327 | 0.35% | 251,518,960 |
| 2022-05-27 | 2022-05-25 | 2.829 | 89,848,837 | +435,182 | 0.35% | 254,196,901 |
| 2022-05-26 | 2022-05-24 | 2.829 | 89,413,655 | -717,668 | 0.35% | 252,965,701 |
| 2022-05-25 | 2022-05-23 | 2.766 | 90,131,323 | -121,202 | 0.35% | 249,329,520 |
| 2022-05-24 | 2022-05-20 | 2.745 | 90,252,525 | -369,332 | 0.35% | 247,773,400 |
| 2022-05-23 | 2022-05-19 | 2.672 | 90,621,857 | -1,323,678 | 0.35% | 242,140,350 |
| 2022-05-20 | 2022-05-18 | 2.525 | 91,945,535 | -1,002,064 | 0.36% | 232,189,039 |
| 2022-05-19 | 2022-05-17 | 2.546 | 92,947,599 | +1,641,476 | 0.36% | 236,667,421 |
| 2022-05-18 | 2022-05-16 | 2.462 | 91,306,123 | +19,087 | 0.35% | 224,833,899 |
| 2022-05-17 | 2022-05-13 | 2.452 | 91,287,036 | +58,215 | 0.35% | 223,830,359 |
| 2022-05-16 | 2022-05-12 | 2.389 | 91,228,821 | +44,854 | 0.35% | 217,952,040 |
| 2022-05-13 | 2022-05-11 | 2.473 | 91,183,967 | -117,385 | 0.35% | 225,488,560 |
| 2022-05-12 | 2022-05-10 | 2.389 | 91,301,352 | -216,636 | 0.35% | 218,125,321 |
| 2022-05-11 | 2022-05-06 | 2.441 | 91,517,988 | +199,458 | 0.35% | 223,437,680 |
| 2022-05-10 | 2022-05-05 | 2.525 | 91,318,530 | +18,133 | 0.35% | 230,605,671 |
| 2022-05-06 | 2022-05-04 | 2.567 | 91,300,397 | +352,154 | 0.35% | 234,386,600 |
| 2022-05-04 | 2022-04-29 | 2.662 | 90,948,243 | -678,541 | 0.35% | 242,059,459 |
| 2022-05-03 | 2022-04-28 | 2.620 | 91,626,784 | +347,382 | 0.35% | 240,025,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 91,279,402 | -237,632 | 0.35% | 238,158,541 |
| 2022-04-28 | 2022-04-26 | 2.494 | 91,517,034 | +135,517 | 0.35% | 228,230,101 |
| 2022-04-27 | 2022-04-25 | 2.494 | 91,381,517 | +174,646 | 0.35% | 227,892,141 |
| 2022-04-26 | 2022-04-22 | 2.662 | 91,206,871 | -107,841 | 0.35% | 242,747,799 |
| 2022-04-25 | 2022-04-21 | 2.630 | 91,314,712 | +393,190 | 0.35% | 240,164,329 |
| 2022-04-22 | 2022-04-20 | 2.745 | 90,921,522 | +110,704 | 0.35% | 249,610,021 |
| 2022-04-21 | 2022-04-19 | 2.850 | 90,810,818 | -1,663,425 | 0.35% | 258,821,601 |
| 2022-04-20 | 2022-04-14 | 2.756 | 92,474,243 | -98,298 | 0.36% | 254,841,740 |
| 2022-04-19 | 2022-04-13 | 2.630 | 92,572,541 | -271,988 | 0.36% | 243,472,511 |
| 2022-04-14 | 2022-04-12 | 2.546 | 92,844,529 | +149,832 | 0.36% | 236,404,979 |
| 2022-04-13 | 2022-04-11 | 2.525 | 92,694,697 | +119,293 | 0.36% | 234,080,890 |
| 2022-04-12 | 2022-04-08 | 2.630 | 92,575,404 | +356,926 | 0.36% | 243,480,041 |
| 2022-04-11 | 2022-04-07 | 2.651 | 92,218,478 | -1,909 | 0.36% | 244,473,899 |
| 2022-04-08 | 2022-04-06 | 2.693 | 92,220,387 | +116,430 | 0.36% | 248,344,240 |
| 2022-04-07 | 2022-04-04 | 2.808 | 92,103,957 | -182,280 | 0.36% | 258,646,801 |
| 2022-04-06 | 2022-04-01 | 2.798 | 92,286,237 | -932,396 | 0.36% | 258,191,670 |
| 2022-04-04 | 2022-03-31 | 2.819 | 93,218,633 | +2,495,615 | 0.36% | 262,753,820 |
| 2022-04-01 | 2022-03-30 | 3.028 | 90,723,018 | -227,134 | 0.35% | 274,732,071 |
| 2022-03-31 | 2022-03-29 | 2.682 | 90,950,152 | -19,087 | 0.35% | 243,970,560 |
| 2022-03-30 | 2022-03-28 | 2.620 | 90,969,239 | -381,739 | 0.35% | 238,302,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 91,350,978 | -664,225 | 0.35% | 232,602,031 |
| 2022-03-28 | 2022-03-24 | 2.641 | 92,015,203 | -5,309,982 | 0.36% | 242,970,841 |
| 2022-03-25 | 2022-03-23 | 2.682 | 97,325,185 | +1,651,019 | 0.38% | 261,071,360 |
| 2022-03-24 | 2022-03-22 | 2.662 | 95,674,166 | +232,860 | 0.37% | 254,637,540 |
| 2022-03-23 | 2022-03-21 | 2.651 | 95,441,306 | +1,701,600 | 0.37% | 253,017,711 |
| 2022-03-22 | 2022-03-18 | 2.756 | 93,739,706 | +2,195,951 | 0.36% | 258,329,120 |
| 2022-03-21 | 2022-03-17 | 2.662 | 91,543,755 | -4,077,922 | 0.35% | 243,644,419 |
| 2022-03-18 | 2022-03-16 | 2.724 | 95,621,677 | +4,532,190 | 0.37% | 260,509,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 91,089,487 | -2,414,496 | 0.35% | 217,619,161 |
| 2022-03-16 | 2022-03-14 | 2.630 | 93,503,983 | -1,678,695 | 0.36% | 245,922,271 |
| 2022-03-15 | 2022-03-11 | 2.871 | 95,182,678 | +850,323 | 0.37% | 273,276,641 |
| 2022-03-14 | 2022-03-10 | 2.997 | 94,332,355 | +271,034 | 0.36% | 282,696,699 |
| 2022-03-11 | 2022-03-09 | 2.703 | 94,061,321 | -2,364,870 | 0.36% | 254,287,380 |
| 2022-03-10 | 2022-03-08 | 2.777 | 96,426,191 | -3,462,368 | 0.37% | 267,753,350 |
| 2022-03-09 | 2022-03-07 | 2.861 | 99,888,559 | -3,675,187 | 0.39% | 285,740,910 |
| 2022-03-08 | 2022-03-04 | 3.060 | 103,563,746 | -239,541 | 0.40% | 316,872,559 |
| 2022-03-07 | 2022-03-03 | 3.112 | 103,803,287 | -1,155,714 | 0.40% | 323,043,929 |
| 2022-03-04 | 2022-03-02 | 3.018 | 104,959,001 | +2,664,535 | 0.41% | 316,742,401 |
| 2022-03-03 | 2022-03-01 | 3.039 | 102,294,466 | +1,915,373 | 0.40% | 310,845,200 |
| 2022-03-02 | 2022-02-28 | 2.997 | 100,379,093 | +3,750,581 | 0.39% | 300,817,660 |
| 2022-03-01 | 2022-02-25 | 3.018 | 96,628,512 | +175,599 | 0.37% | 291,602,879 |
| 2022-02-28 | 2022-02-24 | 2.934 | 96,452,913 | -4,864,302 | 0.37% | 282,987,601 |
| 2022-02-25 | 2022-02-23 | 3.123 | 101,317,215 | -27,676 | 0.39% | 316,368,719 |
| 2022-02-24 | 2022-02-22 | 3.007 | 101,344,891 | +1,552,721 | 0.39% | 304,773,909 |
| 2022-02-23 | 2022-02-21 | 2.850 | 99,792,170 | +1,205,339 | 0.39% | 284,419,520 |
| 2022-02-22 | 2022-02-18 | 2.766 | 98,586,831 | +1,339,902 | 0.38% | 272,719,921 |
| 2022-02-21 | 2022-02-17 | 2.724 | 97,246,929 | -172,736 | 0.38% | 264,937,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 97,419,665 | +3,477,637 | 0.38% | 257,241,599 |
| 2022-02-17 | 2022-02-15 | 2.557 | 93,942,028 | -512,484 | 0.36% | 240,183,841 |
| 2022-02-16 | 2022-02-14 | 2.515 | 94,454,512 | -1,052,643 | 0.37% | 237,535,201 |
| 2022-02-15 | 2022-02-11 | 2.578 | 95,507,155 | +381,738 | 0.37% | 246,186,959 |
| 2022-02-14 | 2022-02-10 | 2.682 | 95,125,417 | -358,834 | 0.37% | 255,170,560 |
| 2022-02-11 | 2022-02-09 | 2.609 | 95,484,251 | +1,021,150 | 0.37% | 249,129,480 |
| 2022-02-10 | 2022-02-08 | 2.609 | 94,463,101 | +1,006,836 | 0.37% | 246,465,181 |
| 2022-02-09 | 2022-02-07 | 2.546 | 93,456,265 | +523,936 | 0.36% | 237,962,609 |
| 2022-02-08 | 2022-02-04 | 2.494 | 92,932,329 | +454,269 | 0.36% | 231,759,639 |
| 2022-02-07 | 2022-01-31 | 2.452 | 92,478,060 | -47,718 | 0.36% | 226,750,679 |
| 2022-02-04 | 2022-01-27 | 2.525 | 92,525,778 | -5,206,913 | 0.36% | 233,654,321 |
| 2022-01-28 | 2022-01-26 | 2.630 | 97,732,691 | -2,697,937 | 0.38% | 257,044,080 |
| 2022-01-27 | 2022-01-25 | 2.557 | 100,430,628 | -151,741 | 0.39% | 256,773,401 |
| 2022-01-26 | 2022-01-24 | 2.651 | 100,582,369 | -637,503 | 0.39% | 266,646,821 |
| 2022-01-25 | 2022-01-21 | 2.588 | 101,219,872 | +209,002 | 0.39% | 261,973,140 |
| 2022-01-24 | 2022-01-20 | 2.567 | 101,010,870 | +332,112 | 0.39% | 259,315,349 |
| 2022-01-21 | 2022-01-19 | 2.682 | 100,678,758 | +247,176 | 0.39% | 270,067,201 |
| 2022-01-20 | 2022-01-18 | 2.766 | 100,431,582 | +38,174 | 0.39% | 277,823,040 |
| 2022-01-19 | 2022-01-17 | 2.777 | 100,393,408 | +345,473 | 0.39% | 278,769,399 |
| 2022-01-18 | 2022-01-14 | 2.756 | 100,047,935 | -167,965 | 0.39% | 275,713,420 |
| 2022-01-17 | 2022-01-13 | 2.735 | 100,215,900 | +645,138 | 0.39% | 274,076,100 |
| 2022-01-14 | 2022-01-12 | 2.787 | 99,570,762 | +312,071 | 0.39% | 277,528,441 |
| 2022-01-13 | 2022-01-11 | 2.777 | 99,258,691 | +42,946 | 0.38% | 275,618,551 |
| 2022-01-12 | 2022-01-10 | 2.819 | 99,215,745 | +47,717 | 0.38% | 279,657,780 |
| 2022-01-11 | 2022-01-07 | 2.850 | 99,168,028 | +758,706 | 0.38% | 282,640,641 |
| 2022-01-10 | 2022-01-06 | 2.808 | 98,409,322 | +954 | 0.38% | 276,353,559 |
| 2022-01-07 | 2022-01-05 | 2.850 | 98,408,368 | +153,650 | 0.38% | 280,475,520 |
| 2022-01-06 | 2022-01-04 | 3.018 | 98,254,718 | +394,145 | 0.38% | 296,510,399 |
| 2022-01-05 | 2022-01-03 | 3.081 | 97,860,573 | -525,845 | 0.38% | 301,473,479 |
| 2022-01-04 | 2021-12-31 | 2.965 | 98,386,418 | +169,874 | 0.38% | 291,753,190 |
| 2022-01-03 | 2021-12-29 | 2.986 | 98,216,544 | +315,888 | 0.38% | 293,307,749 |
| 2021-12-30 | 2021-12-28 | 2.934 | 97,900,656 | +672,814 | 0.38% | 287,235,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 97,227,842 | +88,754 | 0.38% | 265,904,191 |
| 2021-12-28 | 2021-12-22 | 2.567 | 97,139,088 | +1,004,927 | 0.38% | 249,375,701 |
| 2021-12-23 | 2021-12-21 | 2.672 | 96,134,161 | -155,558 | 0.37% | 256,869,150 |
| 2021-12-22 | 2021-12-20 | 2.441 | 96,289,719 | -1,658,654 | 0.37% | 235,087,679 |
| 2021-12-21 | 2021-12-17 | 2.766 | 97,948,373 | +304,436 | 0.41% | 270,953,760 |
| 2021-12-20 | 2021-12-16 | 2.976 | 97,643,937 | +466,676 | 0.41% | 290,574,601 |
| 2021-12-17 | 2021-12-15 | 3.028 | 97,177,261 | -1,359,944 | 0.41% | 294,277,139 |
| 2021-12-16 | 2021-12-14 | 2.672 | 98,537,205 | +220,454 | 0.41% | 263,290,051 |
| 2021-12-15 | 2021-12-13 | 2.766 | 98,316,751 | +110,704 | 0.41% | 271,972,801 |
| 2021-12-14 | 2021-12-10 | 2.808 | 98,206,047 | +58,215 | 0.41% | 275,782,721 |
| 2021-12-13 | 2021-12-09 | 2.745 | 98,147,832 | +31,494 | 0.41% | 269,448,661 |
| 2021-12-10 | 2021-12-08 | 2.840 | 98,116,338 | +211,865 | 0.41% | 278,615,100 |
| 2021-12-09 | 2021-12-07 | 2.798 | 97,904,473 | -3,935,724 | 0.41% | 273,909,959 |
| 2021-12-08 | 2021-12-06 | 2.808 | 101,840,197 | -2,999,510 | 0.43% | 285,988,160 |
| 2021-12-07 | 2021-12-03 | 2.819 | 104,839,707 | +1,818,984 | 0.44% | 295,509,949 |
| 2021-12-06 | 2021-12-02 | 2.861 | 103,020,723 | +287,258 | 0.43% | 294,700,769 |
| 2021-12-03 | 2021-12-01 | 2.829 | 102,733,465 | +373,149 | 0.43% | 290,649,599 |
| 2021-12-02 | 2021-11-30 | 3.007 | 102,360,316 | +553,521 | 0.43% | 307,827,590 |
| 2021-12-01 | 2021-11-29 | 3.123 | 101,806,795 | -668,997 | 0.43% | 317,897,460 |
| 2021-11-30 | 2021-11-26 | 3.196 | 102,475,792 | +146,970 | 0.43% | 327,502,901 |
| 2021-11-29 | 2021-11-25 | 3.468 | 102,328,822 | +459,994 | 0.43% | 354,911,438 |
| 2021-11-26 | 2021-11-24 | 3.426 | 101,868,828 | -56,306 | 0.43% | 349,046,342 |
| 2021-11-25 | 2021-11-23 | 3.332 | 101,925,134 | -620,325 | 0.43% | 339,627,180 |
| 2021-11-24 | 2021-11-22 | 3.615 | 102,545,459 | -49,626 | 0.43% | 370,705,950 |
| 2021-11-23 | 2021-11-19 | 3.458 | 102,595,085 | +1,950,684 | 0.43% | 354,759,900 |
| 2021-11-22 | 2021-11-18 | 3.542 | 100,644,401 | +5,810,060 | 0.42% | 356,451,419 |
| 2021-11-19 | 2021-11-17 | 3.343 | 94,834,341 | -122,157 | 0.40% | 316,993,489 |
| 2021-11-18 | 2021-11-16 | 3.364 | 94,956,498 | +46,763 | 0.40% | 319,391,791 |
| 2021-11-17 | 2021-11-15 | 3.269 | 94,909,735 | +357,880 | 0.40% | 310,284,001 |
| 2021-11-16 | 2021-11-12 | 3.112 | 94,551,855 | +1,468,739 | 0.40% | 294,252,750 |
| 2021-11-15 | 2021-11-11 | 2.861 | 93,083,116 | +765,386 | 0.39% | 266,273,280 |
| 2021-11-12 | 2021-11-10 | 2.672 | 92,317,730 | -912,355 | 0.39% | 246,671,699 |
| 2021-11-11 | 2021-11-09 | 2.903 | 93,230,085 | -60,124 | 0.39% | 270,601,299 |
| 2021-11-10 | 2021-11-08 | 2.829 | 93,290,209 | -1,515,502 | 0.39% | 263,933,100 |
| 2021-11-09 | 2021-11-05 | 3.028 | 94,805,711 | +690,947 | 0.40% | 287,095,490 |
| 2021-11-08 | 2021-11-04 | 3.112 | 94,114,764 | +4,403,353 | 0.39% | 292,892,489 |
| 2021-11-05 | 2021-11-03 | 2.861 | 89,711,411 | +1,225,381 | 0.38% | 256,628,191 |
| 2021-11-04 | 2021-11-02 | 3.353 | 88,486,030 | +3,259,092 | 0.37% | 296,700,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 85,226,938 | +10,224,866 | 0.36% | 321,494,401 |
| 2021-04-07 | 2021-03-31 | 2.075 | 75,002,072 | +607,919 | 0.31% | 155,608,200 |
| 2021-04-01 | 2021-03-30 | 2.127 | 74,394,153 | +7,651,948 | 0.31% | 158,244,589 |
| 2021-03-31 | 2021-03-29 | 1.991 | 66,742,205 | -3,183,699 | 0.28% | 132,876,500 |
| 2021-03-30 | 2021-03-26 | 2.159 | 69,925,904 | +2,011,762 | 0.29% | 150,938,260 |
| 2021-03-29 | 2021-03-25 | 2.012 | 67,914,142 | -543,023 | 0.28% | 136,632,959 |
| 2021-03-26 | 2021-03-24 | 1.970 | 68,457,165 | +978,205 | 0.29% | 134,856,159 |
| 2021-03-25 | 2021-03-23 | 2.106 | 67,478,960 | -5,803,380 | 0.28% | 142,121,069 |
| 2021-03-24 | 2021-03-22 | 2.200 | 73,282,340 | +171,782 | 0.31% | 161,254,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 73,110,558 | -2,853,495 | 0.31% | 161,642,881 |
| 2021-03-22 | 2021-03-18 | 2.483 | 75,964,053 | +322,569 | 0.32% | 188,647,260 |
| 2021-03-19 | 2021-03-17 | 2.504 | 75,641,484 | +589,786 | 0.32% | 189,431,400 |
| 2021-03-18 | 2021-03-16 | 2.641 | 75,051,698 | +10,570,339 | 0.31% | 198,177,840 |
| 2021-03-17 | 2021-03-15 | 2.410 | 64,481,359 | -370,286 | 0.27% | 155,401,800 |
| 2021-03-16 | 2021-03-12 | 2.494 | 64,851,645 | +254,810 | 0.27% | 161,730,520 |
| 2021-03-15 | 2021-03-11 | 2.536 | 64,596,835 | -562,110 | 0.27% | 163,802,541 |
| 2021-03-12 | 2021-03-10 | 2.389 | 65,158,945 | +2,183,545 | 0.27% | 155,669,281 |
| 2021-03-11 | 2021-03-09 | 2.284 | 62,975,400 | -18,646,017 | 0.26% | 143,853,839 |
| 2021-03-10 | 2021-03-08 | 2.242 | 81,621,417 | -12,919,940 | 0.34% | 183,025,639 |
| 2021-03-09 | 2021-03-05 | 3.018 | 94,541,357 | +2,571,963 | 0.40% | 285,304,320 |
| 2021-03-08 | 2021-03-04 | 3.102 | 91,969,394 | +2,023,214 | 0.38% | 285,252,240 |
| 2021-03-05 | 2021-03-03 | 3.385 | 89,946,180 | +3,899,459 | 0.38% | 304,424,271 |
| 2021-03-04 | 2021-03-02 | 3.091 | 86,046,721 | +1,190,070 | 0.36% | 265,980,850 |
| 2021-03-03 | 2021-03-01 | 3.206 | 84,856,651 | +4,085,556 | 0.35% | 272,082,959 |
| 2021-03-02 | 2021-02-26 | 2.986 | 80,771,095 | -13,090,767 | 0.34% | 241,209,750 |
| 2021-03-01 | 2021-02-25 | 2.892 | 93,861,862 | -712,897 | 0.39% | 271,451,519 |
| 2021-02-26 | 2021-02-24 | 2.483 | 94,574,759 | -94,480 | 0.40% | 234,864,630 |
| 2021-02-25 | 2021-02-23 | 2.903 | 94,669,239 | +722,440 | 0.40% | 274,778,459 |
| 2021-02-24 | 2021-02-22 | 2.944 | 93,946,799 | -620,325 | 0.39% | 276,619,209 |
| 2021-02-23 | 2021-02-19 | 3.238 | 94,567,124 | +30,539 | 0.40% | 306,191,189 |
| 2021-02-22 | 2021-02-18 | 3.185 | 94,536,585 | -1,669,152 | 0.40% | 301,139,359 |
| 2021-02-19 | 2021-02-17 | 3.688 | 96,205,737 | -1,337,993 | 0.40% | 354,844,160 |
| 2021-02-18 | 2021-02-16 | 3.678 | 97,543,730 | -573,562 | 0.41% | 358,757,099 |
| 2021-02-17 | 2021-02-11 | 3.825 | 98,117,292 | +254,810 | 0.41% | 375,260,148 |
| 2021-02-16 | 2021-02-09 | 3.919 | 97,862,482 | +391,282 | 0.41% | 383,514,560 |
| 2021-02-10 | 2021-02-08 | 3.332 | 97,471,200 | +1,415,295 | 0.41% | 324,786,120 |
| 2021-02-09 | 2021-02-05 | 3.343 | 96,055,905 | -358,834 | 0.40% | 321,076,692 |
| 2021-02-08 | 2021-02-04 | 3.416 | 96,414,739 | +1,043,101 | 0.40% | 329,348,021 |
| 2021-02-05 | 2021-02-03 | 3.060 | 95,371,638 | -346,428 | 0.40% | 291,807,279 |
| 2021-02-04 | 2021-02-02 | 3.144 | 95,718,066 | -4,546,505 | 0.40% | 300,891,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 100,264,571 | -1,273,098 | 0.42% | 232,184,809 |
| 2021-02-02 | 2021-01-29 | 2.515 | 101,537,669 | -3,522,492 | 0.42% | 255,347,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 105,060,161 | -1,541,270 | 0.44% | 244,390,919 |
| 2021-01-29 | 2021-01-27 | 2.588 | 106,601,431 | +637,504 | 0.45% | 275,901,471 |
| 2021-01-28 | 2021-01-26 | 2.777 | 105,963,927 | +1,936,368 | 0.44% | 294,237,449 |
| 2021-01-27 | 2021-01-25 | 2.693 | 104,027,559 | -2,290,431 | 0.44% | 280,140,281 |
| 2021-01-26 | 2021-01-22 | 2.096 | 106,317,990 | +3,251,458 | 0.44% | 222,808,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 103,066,532 | -537,297 | 0.43% | 219,233,910 |
| 2021-01-22 | 2021-01-20 | 2.022 | 103,603,829 | -804,514 | 0.43% | 209,520,800 |
| 2021-01-21 | 2021-01-19 | 1.970 | 104,408,343 | +1,216,792 | 0.44% | 205,677,640 |
| 2021-01-20 | 2021-01-18 | 1.781 | 103,191,551 | -392,237 | 0.51% | 183,817,599 |
| 2021-01-19 | 2021-01-15 | 1.446 | 103,583,788 | +2,017,488 | 0.51% | 149,783,820 |
| 2021-01-18 | 2021-01-14 | 1.488 | 101,566,300 | +259,582 | 0.50% | 151,123,500 |
| 2021-01-15 | 2021-01-13 | 1.289 | 101,306,718 | -252,901 | 0.50% | 130,568,191 |
| 2021-01-14 | 2021-01-12 | 1.341 | 101,559,619 | -137,426 | 0.50% | 136,215,040 |
| 2021-01-13 | 2021-01-11 | 1.383 | 101,697,045 | +976,296 | 0.50% | 140,661,840 |
| 2021-01-12 | 2021-01-08 | 1.540 | 100,720,749 | +1,120,402 | 0.50% | 155,142,330 |
| 2021-01-11 | 2021-01-07 | 1.530 | 99,600,347 | +1,725,459 | 0.49% | 152,372,901 |
| 2021-01-08 | 2021-01-06 | 1.268 | 97,874,888 | +339,747 | 0.49% | 124,093,969 |
| 2021-01-07 | 2021-01-05 | 1.289 | 97,535,141 | -510,575 | 0.48% | 125,707,230 |
| 2021-01-06 | 2021-01-04 | 1.362 | 98,045,716 | +325,432 | 0.49% | 133,556,799 |
| 2021-01-05 | 2020-12-31 | 1.289 | 97,720,284 | +1,887,696 | 0.48% | 125,945,849 |
| 2021-01-04 | 2020-12-29 | 1.394 | 95,832,588 | +1,461,105 | 0.47% | 133,554,611 |
| 2020-12-30 | 2020-12-28 | 1.530 | 94,371,483 | +836,007 | 0.47% | 144,373,559 |
| 2020-12-29 | 2020-12-24 | 1.477 | 93,535,476 | +5,568,610 | 0.46% | 138,194,100 |
| 2020-12-28 | 2020-12-22 | 1.373 | 87,966,866 | +2,623,498 | 0.44% | 120,749,250 |
| 2020-12-23 | 2020-12-21 | 1.561 | 85,343,368 | +2,493,707 | 0.42% | 133,244,740 |
| 2020-12-22 | 2020-12-18 | 1.593 | 82,849,661 | -2,628,270 | 0.41% | 131,955,760 |
| 2020-12-21 | 2020-12-17 | 1.540 | 85,477,931 | +4,515,012 | 0.42% | 131,663,490 |
| 2020-12-18 | 2020-12-16 | 1.394 | 80,962,919 | -1,124,219 | 0.40% | 112,831,881 |
| 2020-12-17 | 2020-12-15 | 1.341 | 82,087,138 | -162,239 | 0.41% | 110,097,919 |
| 2020-12-16 | 2020-12-14 | 1.174 | 82,249,377 | +352,153 | 0.41% | 96,526,080 |
| 2020-12-15 | 2020-12-11 | 1.153 | 81,897,224 | +2,798,144 | 0.41% | 94,396,501 |
| 2020-12-14 | 2020-12-10 | 1.006 | 79,099,080 | -2,318,107 | 0.39% | 79,567,680 |
| 2020-12-11 | 2020-12-09 | 0.974 | 81,417,187 | +3,413,696 | 0.40% | 79,340,160 |
| 2020-12-10 | 2020-12-08 | 1.142 | 78,003,491 | +859,866 | 0.39% | 89,091,150 |
| 2020-12-09 | 2020-12-07 | 1.174 | 77,143,625 | -1,923,008 | 0.38% | 90,534,080 |
| 2020-12-08 | 2020-12-04 | 0.943 | 79,066,633 | -1,266,417 | 0.39% | 74,564,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 80,333,050 | +2,396,363 | 0.40% | 75,758,400 |
| 2020-12-04 | 2020-12-02 | 0.922 | 77,936,687 | +1,755,043 | 0.39% | 71,865,200 |
| 2020-12-03 | 2020-12-01 | 0.943 | 76,181,644 | -691,901 | 0.38% | 71,843,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 76,873,545 | -2,507,067 | 0.38% | 63,635,290 |
| 2020-12-01 | 2020-11-27 | 0.618 | 79,380,612 | +870,363 | 0.39% | 49,075,020 |
| 2020-11-30 | 2020-11-26 | 0.681 | 78,510,249 | +1,510,730 | 0.39% | 53,472,900 |
| 2020-11-27 | 2020-11-25 | 0.713 | 76,999,519 | -3,539,670 | 0.38% | 54,864,440 |
| 2020-11-26 | 2020-11-24 | 0.733 | 80,539,189 | -541,114 | 0.40% | 59,074,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 81,080,303 | -2,052,799 | 0.40% | 54,373,760 |
| 2020-11-24 | 2020-11-20 | 0.534 | 83,133,102 | +4,116,095 | 0.41% | 44,426,100 |
| 2020-11-23 | 2020-11-19 | 0.513 | 79,017,007 | +3,616,973 | 0.39% | 40,570,530 |
| 2020-11-20 | 2020-11-18 | 0.503 | 75,400,034 | +3,149,342 | 0.37% | 37,923,360 |
| 2020-11-19 | 2020-11-17 | 0.440 | 72,250,692 | -181,325 | 0.36% | 31,796,940 |
| 2020-11-17 | 2020-11-13 | 0.466 | 72,432,017 | +1,288,367 | 0.36% | 33,774,165 |
| 2020-11-16 | 2020-11-12 | 0.466 | 71,143,650 | +1,092,726 | 0.35% | 33,173,415 |
| 2020-11-13 | 2020-11-11 | 0.440 | 70,050,924 | -1,440,108 | 0.35% | 30,828,840 |
| 2020-11-12 | 2020-11-10 | 0.451 | 71,491,032 | +2,767,604 | 0.35% | 32,211,730 |
| 2020-11-11 | 2020-11-09 | 0.424 | 68,723,428 | +1,399,072 | 0.34% | 29,164,455 |
| 2020-11-10 | 2020-11-06 | 0.398 | 67,324,356 | -93,526 | 0.33% | 26,807,100 |
| 2020-11-09 | 2020-11-05 | 0.377 | 67,417,882 | -19,087 | 0.33% | 25,431,480 |
| 2020-11-06 | 2020-11-04 | 0.362 | 67,436,969 | -1,909 | 0.33% | 24,378,735 |
| 2020-11-05 | 2020-11-03 | 0.372 | 67,438,878 | -358,834 | 0.33% | 25,086,075 |
| 2020-11-04 | 2020-11-02 | 0.356 | 67,797,712 | +444,725 | 0.34% | 24,153,940 |
| 2020-11-03 | 2020-10-30 | 0.372 | 67,352,987 | -38,174 | 0.33% | 25,054,125 |
| 2020-11-02 | 2020-10-29 | 0.377 | 67,391,161 | -58,215 | 0.33% | 25,421,400 |
| 2020-10-30 | 2020-10-28 | 0.362 | 67,449,376 | +270,080 | 0.33% | 24,383,220 |
| 2020-10-29 | 2020-10-27 | 0.388 | 67,179,296 | -306,345 | 0.33% | 26,045,410 |
| 2020-10-28 | 2020-10-23 | 0.409 | 67,485,641 | +3,492,907 | 0.33% | 27,578,460 |
| 2020-10-27 | 2020-10-22 | 0.393 | 63,992,734 | +225,226 | 0.32% | 25,145,250 |
| 2020-10-23 | 2020-10-21 | 0.430 | 63,767,508 | -1,183,389 | 0.32% | 27,395,380 |
| 2020-10-22 | 2020-10-20 | 0.403 | 64,950,897 | +1,319,861 | 0.32% | 26,202,330 |
| 2020-10-21 | 2020-10-19 | 0.388 | 63,631,036 | +501,031 | 0.32% | 24,669,750 |
| 2020-10-20 | 2020-10-16 | 0.351 | 63,130,005 | -162,238 | 0.31% | 22,160,250 |
| 2020-10-19 | 2020-10-15 | 0.377 | 63,292,243 | +824,555 | 0.31% | 23,875,200 |
| 2020-10-16 | 2020-10-14 | 0.398 | 62,467,688 | -2,137,736 | 0.31% | 24,873,280 |
| 2020-10-15 | 2020-10-12 | 0.414 | 64,605,424 | +1,203,431 | 0.32% | 26,739,920 |
| 2020-10-14 | 2020-10-09 | 0.435 | 63,401,993 | +1,104,178 | 0.31% | 27,570,525 |
| 2020-10-12 | 2020-10-08 | 0.477 | 62,297,815 | +104,024 | 0.31% | 29,701,490 |
| 2020-10-09 | 2020-10-07 | 0.430 | 62,193,791 | +116,430 | 0.31% | 26,719,290 |
| 2020-10-08 | 2020-10-06 | 0.414 | 62,077,361 | +263,400 | 0.31% | 25,693,565 |
| 2020-10-07 | 2020-10-05 | 0.382 | 61,813,961 | +9,543 | 0.31% | 23,641,415 |
| 2020-10-06 | 2020-09-30 | 0.341 | 61,804,418 | +3,515,812 | 0.31% | 21,047,325 |
| 2020-10-05 | 2020-09-29 | 0.330 | 58,288,606 | +10,498 | 0.29% | 19,239,255 |
| 2020-09-30 | 2020-09-28 | 0.314 | 58,278,108 | -238,587 | 0.29% | 18,319,800 |
| 2020-09-29 | 2020-09-25 | 0.299 | 58,516,695 | +190,870 | 0.29% | 17,475,060 |
| 2020-09-28 | 2020-09-24 | 0.314 | 58,325,825 | +479,081 | 0.29% | 18,334,800 |
| 2020-09-25 | 2020-09-23 | 0.314 | 57,846,744 | +543,978 | 0.29% | 18,184,200 |
| 2020-09-18 | 2020-09-16 | 0.325 | 57,302,766 | +403,688 | 0.28% | 18,613,640 |
| 2020-09-17 | 2020-09-15 | 0.330 | 56,899,078 | +3,818 | 0.28% | 18,780,615 |
| 2020-09-16 | 2020-09-14 | 0.314 | 56,895,260 | +759,659 | 0.28% | 17,885,100 |
| 2020-09-15 | 2020-09-11 | 0.293 | 56,135,601 | +1,503,096 | 0.28% | 16,469,880 |
| 2020-09-14 | 2020-09-10 | 0.278 | 54,632,505 | +121,201 | 0.27% | 15,170,190 |
| 2020-09-10 | 2020-09-08 | 0.299 | 54,511,304 | -381,738 | 0.27% | 16,278,915 |
| 2020-09-09 | 2020-09-07 | 0.288 | 54,893,042 | +47,717 | 0.27% | 15,817,725 |
| 2020-09-08 | 2020-09-04 | 0.283 | 54,845,325 | +15,270 | 0.27% | 15,516,630 |
| 2020-09-07 | 2020-09-03 | 0.304 | 54,830,055 | +190,869 | 0.27% | 16,661,370 |
| 2020-09-04 | 2020-09-02 | 0.304 | 54,639,186 | +102,115 | 0.27% | 16,603,370 |
| 2020-09-02 | 2020-08-31 | 0.330 | 54,537,071 | -1,335,130 | 0.27% | 18,000,990 |
| 2020-09-01 | 2020-08-28 | 0.346 | 55,872,201 | +12,406 | 0.28% | 19,319,850 |
| 2020-08-31 | 2020-08-27 | 0.335 | 55,859,795 | -190,869 | 0.28% | 18,730,240 |
| 2020-08-28 | 2020-08-26 | 0.335 | 56,050,664 | -50,580 | 0.28% | 18,794,240 |
| 2020-08-27 | 2020-08-25 | 0.335 | 56,101,244 | -14,316 | 0.28% | 18,811,200 |
| 2020-08-26 | 2020-08-24 | 0.325 | 56,115,560 | -113,567 | 0.28% | 18,228,000 |
| 2020-08-25 | 2020-08-21 | 0.372 | 56,229,127 | +19,087 | 0.28% | 20,916,245 |
| 2020-08-24 | 2020-08-20 | 0.356 | 56,210,040 | -410,369 | 0.28% | 20,025,660 |
| 2020-08-21 | 2020-08-19 | 0.320 | 56,620,409 | -954,346 | 0.28% | 18,095,345 |
| 2020-08-20 | 2020-08-18 | 0.314 | 57,574,755 | +286,304 | 0.29% | 18,098,700 |
| 2020-08-19 | 2020-08-17 | 0.314 | 57,288,451 | -62,033 | 0.28% | 18,008,700 |
| 2020-08-18 | 2020-08-14 | 0.304 | 57,350,484 | -76,347 | 0.28% | 17,427,260 |
| 2020-08-17 | 2020-08-13 | 0.320 | 57,426,831 | +50,580 | 0.28% | 18,353,070 |
| 2020-08-14 | 2020-08-12 | 0.314 | 57,376,251 | -172,737 | 0.28% | 18,036,300 |
| 2020-08-12 | 2020-08-10 | 0.299 | 57,548,988 | +477,173 | 0.29% | 17,186,070 |
| 2020-08-11 | 2020-08-07 | 0.309 | 57,071,815 | +38,174 | 0.28% | 17,641,590 |
| 2020-08-10 | 2020-08-06 | 0.309 | 57,033,641 | +760,614 | 0.28% | 17,629,790 |
| 2020-08-07 | 2020-08-05 | 0.278 | 56,273,027 | -276,760 | 0.28% | 15,625,725 |
| 2020-08-06 | 2020-08-04 | 0.267 | 56,549,787 | +1,212,020 | 0.28% | 15,110,025 |
| 2020-08-05 | 2020-08-03 | 0.262 | 55,337,767 | -316,843 | 0.27% | 14,496,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 55,654,610 | -25,768 | 0.28% | 13,996,080 |
| 2020-08-03 | 2020-07-30 | 0.255 | 55,680,378 | -51,534 | 0.28% | 14,177,592 |
| 2020-07-31 | 2020-07-29 | 0.235 | 55,731,912 | -47,718 | 0.28% | 13,081,152 |
| 2020-07-30 | 2020-07-28 | 0.229 | 55,779,630 | -57,260 | 0.28% | 12,800,112 |
| 2020-07-29 | 2020-07-27 | 0.231 | 55,836,890 | +84,936 | 0.28% | 12,871,760 |
| 2020-07-28 | 2020-07-24 | 0.235 | 55,751,954 | -259,582 | 0.28% | 13,085,856 |
| 2020-07-27 | 2020-07-23 | 0.242 | 56,011,536 | +247,176 | 0.28% | 13,557,621 |
| 2020-07-24 | 2020-07-22 | 0.238 | 55,764,360 | -286,304 | 0.28% | 13,264,064 |
| 2020-07-23 | 2020-07-21 | 0.239 | 56,050,664 | +150,787 | 0.28% | 13,390,896 |
| 2020-07-22 | 2020-07-20 | 0.236 | 55,899,877 | +190,869 | 0.28% | 13,179,150 |
| 2020-07-17 | 2020-07-15 | 0.247 | 55,709,008 | +9,543 | 0.28% | 13,776,264 |
| 2020-07-16 | 2020-07-14 | 0.248 | 55,699,465 | +125,020 | 0.28% | 13,832,268 |
| 2020-07-15 | 2020-07-13 | 0.251 | 55,574,445 | +286,304 | 0.28% | 13,975,920 |
| 2020-07-14 | 2020-07-10 | 0.250 | 55,288,141 | -85,892 | 0.27% | 13,845,987 |
| 2020-07-13 | 2020-07-09 | 0.261 | 55,374,033 | -95,434 | 0.27% | 14,447,727 |
| 2020-07-09 | 2020-07-07 | 0.243 | 55,469,467 | +940,031 | 0.27% | 13,484,536 |
| 2020-07-08 | 2020-07-06 | 0.243 | 54,529,436 | +524,890 | 0.27% | 13,256,016 |
| 2020-07-07 | 2020-07-03 | 0.233 | 54,004,546 | -4,686,794 | 0.27% | 12,562,536 |
| 2020-07-06 | 2020-07-02 | 0.236 | 58,691,340 | -4,785,092 | 0.29% | 13,837,275 |
| 2020-07-02 | 2020-06-29 | 0.234 | 63,476,432 | +47,717 | 0.31% | 14,832,399 |
| 2020-06-24 | 2020-06-22 | 0.237 | 63,428,715 | +63,941 | 0.31% | 15,020,638 |
| 2020-06-22 | 2020-06-18 | 0.231 | 63,364,774 | -17,178 | 0.33% | 14,607,120 |
| 2020-06-19 | 2020-06-17 | 0.235 | 63,381,952 | +428,502 | 0.33% | 14,876,736 |
| 2020-06-18 | 2020-06-16 | 0.257 | 62,953,450 | -95,435 | 0.33% | 16,161,425 |
| 2020-06-17 | 2020-06-15 | 0.254 | 63,048,885 | +95,435 | 0.33% | 15,987,730 |
| 2020-06-16 | 2020-06-12 | 0.260 | 62,953,450 | +765,385 | 0.33% | 16,359,320 |
| 2020-06-15 | 2020-06-11 | 0.262 | 62,188,065 | +243,359 | 0.33% | 16,290,750 |
| 2020-06-11 | 2020-06-09 | 0.283 | 61,944,706 | -19,087 | 0.33% | 17,525,160 |
| 2020-06-10 | 2020-06-08 | 0.258 | 61,963,793 | +104,978 | 0.33% | 15,972,288 |
| 2020-06-09 | 2020-06-05 | 0.272 | 61,858,815 | +44,854 | 0.33% | 16,852,680 |
| 2020-06-08 | 2020-06-04 | 0.247 | 61,813,961 | -233,815 | 0.33% | 15,285,956 |
| 2020-06-05 | 2020-06-03 | 0.243 | 62,047,776 | +658,499 | 0.33% | 15,083,712 |
| 2020-06-04 | 2020-06-02 | 0.250 | 61,389,277 | +164,148 | 0.32% | 15,373,914 |
| 2020-06-01 | 2020-05-28 | 0.235 | 61,225,129 | -262,446 | 0.32% | 14,370,496 |
| 2020-05-27 | 2020-05-25 | 0.234 | 61,487,575 | +319,706 | 0.32% | 14,367,667 |
| 2020-05-25 | 2020-05-21 | 0.249 | 61,167,869 | +14,316 | 0.32% | 15,254,372 |
| 2020-05-22 | 2020-05-20 | 0.260 | 61,153,553 | +358,834 | 0.32% | 15,891,592 |
| 2020-05-21 | 2020-05-19 | 0.241 | 60,794,719 | +23,858 | 0.32% | 14,651,690 |
| 2020-05-19 | 2020-05-15 | 0.238 | 60,770,861 | -744,390 | 0.32% | 14,454,906 |
| 2020-05-18 | 2020-05-14 | 0.233 | 61,515,251 | +57,261 | 0.32% | 14,309,676 |
| 2020-05-15 | 2020-05-13 | 0.237 | 61,457,990 | -58,215 | 0.32% | 14,553,948 |
| 2020-05-12 | 2020-05-08 | 0.255 | 61,516,205 | +54,398 | 0.32% | 15,663,537 |
| 2020-05-11 | 2020-05-07 | 0.227 | 61,461,807 | -47,718 | 0.32% | 13,975,234 |
| 2020-05-07 | 2020-05-05 | 0.231 | 61,509,525 | -130,745 | 0.32% | 14,179,440 |
| 2020-05-05 | 2020-04-29 | 0.233 | 61,640,270 | -3,937,633 | 0.33% | 14,338,758 |
| 2020-04-28 | 2020-04-24 | 0.238 | 65,577,903 | -190,869 | 0.35% | 15,598,305 |
| 2020-04-27 | 2020-04-23 | 0.241 | 65,768,772 | +2,481 | 0.35% | 15,850,450 |
| 2020-04-24 | 2020-04-22 | 0.233 | 65,766,291 | -167,965 | 0.35% | 15,298,553 |
| 2020-04-23 | 2020-04-21 | 0.236 | 65,934,256 | +410,369 | 0.35% | 15,544,890 |
| 2020-04-22 | 2020-04-20 | 0.247 | 65,523,887 | -62,032 | 0.35% | 16,203,382 |
| 2020-04-21 | 2020-04-17 | 0.250 | 65,585,919 | +477,173 | 0.35% | 16,424,893 |
| 2020-04-14 | 2020-04-08 | 0.255 | 65,108,746 | -19,087 | 0.34% | 16,578,286 |
| 2020-04-09 | 2020-04-07 | 0.259 | 65,127,833 | +20,996 | 0.34% | 16,856,120 |
| 2020-04-08 | 2020-04-06 | 0.254 | 65,106,837 | +97,343 | 0.34% | 16,509,579 |
| 2020-04-07 | 2020-04-03 | 0.255 | 65,009,494 | +9,543 | 0.34% | 16,553,014 |
| 2020-04-06 | 2020-04-02 | 0.250 | 64,999,951 | +17,179 | 0.34% | 16,278,147 |
| 2020-04-03 | 2020-04-01 | 0.248 | 64,982,772 | +297,756 | 0.34% | 16,137,662 |
| 2020-04-02 | 2020-03-31 | 0.261 | 64,685,016 | +274,851 | 0.34% | 16,877,071 |
| 2020-03-31 | 2020-03-27 | 0.267 | 64,410,165 | -9,543 | 0.34% | 17,210,307 |
| 2020-03-27 | 2020-03-25 | 0.258 | 64,419,708 | -6,680 | 0.34% | 16,605,344 |
| 2020-03-26 | 2020-03-24 | 0.250 | 64,426,388 | +17,178 | 0.34% | 16,134,507 |
| 2020-03-25 | 2020-03-23 | 0.242 | 64,409,210 | +336,884 | 0.34% | 15,590,282 |
| 2020-03-24 | 2020-03-20 | 0.267 | 64,072,326 | +14,315 | 0.34% | 17,120,037 |
| 2020-03-23 | 2020-03-19 | 0.248 | 64,058,011 | +146,970 | 0.34% | 15,908,009 |
| 2020-03-20 | 2020-03-18 | 0.261 | 63,911,041 | +95,434 | 0.34% | 16,675,131 |
| 2020-03-19 | 2020-03-17 | 0.278 | 63,815,607 | -238,586 | 0.34% | 17,720,126 |
| 2020-03-18 | 2020-03-16 | 0.253 | 64,054,193 | +3,416,559 | 0.34% | 16,175,534 |
| 2020-03-17 | 2020-03-13 | 0.335 | 60,637,634 | +21,950 | 0.32% | 20,332,288 |
| 2020-03-16 | 2020-03-12 | 0.351 | 60,615,684 | -256,719 | 0.32% | 21,277,659 |
| 2020-03-13 | 2020-03-11 | 0.382 | 60,872,403 | +9,543 | 0.32% | 23,281,306 |
| 2020-03-12 | 2020-03-10 | 0.388 | 60,862,860 | -888,496 | 0.32% | 23,596,528 |
| 2020-03-09 | 2020-03-05 | 0.414 | 61,751,356 | +25,767 | 0.33% | 25,558,633 |
| 2020-03-06 | 2020-03-04 | 0.419 | 61,725,589 | -1,908 | 0.33% | 25,871,360 |
| 2020-03-05 | 2020-03-03 | 0.388 | 61,727,497 | +15,269 | 0.33% | 23,931,748 |
| 2020-03-04 | 2020-03-02 | 0.388 | 61,712,228 | -95,434 | 0.33% | 23,925,828 |
| 2020-03-03 | 2020-02-28 | 0.388 | 61,807,662 | +190,869 | 0.33% | 23,962,828 |
| 2020-03-02 | 2020-02-27 | 0.409 | 61,616,793 | -114,522 | 0.33% | 25,180,116 |
| 2020-02-28 | 2020-02-26 | 0.414 | 61,731,315 | +569,745 | 0.33% | 25,550,338 |
| 2020-02-26 | 2020-02-24 | 0.398 | 61,161,570 | -483,853 | 0.32% | 24,353,212 |
| 2020-02-25 | 2020-02-21 | 0.419 | 61,645,423 | +1,836,162 | 0.33% | 25,837,760 |
| 2020-02-24 | 2020-02-20 | 0.430 | 59,809,261 | -578,334 | 0.32% | 25,694,864 |
| 2020-02-21 | 2020-02-19 | 0.409 | 60,387,595 | +727,212 | 0.32% | 24,677,796 |
| 2020-02-20 | 2020-02-18 | 0.398 | 59,660,383 | +2,034,666 | 0.32% | 23,755,472 |
| 2020-02-19 | 2020-02-17 | 0.414 | 57,625,717 | +240,495 | 0.30% | 23,851,048 |
| 2020-02-18 | 2020-02-14 | 0.409 | 57,385,222 | -1,794,171 | 0.30% | 23,450,856 |
| 2020-02-17 | 2020-02-13 | 0.430 | 59,179,393 | -176,554 | 0.31% | 25,424,264 |
| 2020-02-14 | 2020-02-12 | 0.456 | 59,355,947 | -859,866 | 0.31% | 27,054,999 |
| 2020-02-13 | 2020-02-11 | 0.414 | 60,215,813 | -95,434 | 0.32% | 24,923,078 |
| 2020-02-12 | 2020-02-10 | 0.341 | 60,311,247 | +2,863,038 | 0.32% | 20,538,830 |
| 2020-02-10 | 2020-02-06 | 0.346 | 57,448,209 | -125,973 | 0.30% | 19,864,812 |
| 2020-02-07 | 2020-02-05 | 0.335 | 57,574,182 | +3,340,211 | 0.30% | 19,305,088 |
| 2020-02-05 | 2020-02-03 | 0.309 | 54,233,971 | -47,717 | 0.29% | 16,764,378 |
| 2020-02-04 | 2020-01-31 | 0.314 | 54,281,688 | -9,543 | 0.29% | 17,063,520 |
| 2020-02-03 | 2020-01-30 | 0.325 | 54,291,231 | -906,629 | 0.29% | 17,635,404 |
| 2020-01-31 | 2020-01-29 | 0.341 | 55,197,860 | +1,011,607 | 0.29% | 18,797,480 |
| 2020-01-30 | 2020-01-24 | 0.372 | 54,186,253 | -2,767,604 | 0.29% | 20,156,332 |
| 2020-01-29 | 2020-01-22 | 0.382 | 56,953,857 | +2,863,038 | 0.30% | 21,782,616 |
| 2020-01-23 | 2020-01-21 | 0.388 | 54,090,819 | +47,718 | 0.29% | 20,971,008 |
| 2020-01-22 | 2020-01-20 | 0.409 | 54,043,101 | +92,571 | 0.29% | 22,085,076 |
| 2020-01-21 | 2020-01-17 | 0.414 | 53,950,530 | -189,915 | 0.28% | 22,329,903 |
| 2020-01-17 | 2020-01-15 | 0.403 | 54,140,445 | +3,865,103 | 0.29% | 21,841,204 |
| 2020-01-16 | 2020-01-14 | 0.409 | 50,275,342 | +2,338,148 | 0.27% | 20,545,356 |
| 2020-01-15 | 2020-01-13 | 0.393 | 47,937,194 | -66,804 | 0.25% | 18,836,400 |
| 2020-01-14 | 2020-01-10 | 0.367 | 48,003,998 | -46,763 | 0.25% | 17,605,140 |
| 2020-01-13 | 2020-01-09 | 0.377 | 48,050,761 | -149,833 | 0.25% | 18,125,784 |
| 2020-01-09 | 2020-01-07 | 0.351 | 48,200,594 | +4,772 | 0.25% | 16,919,644 |
| 2020-01-07 | 2020-01-03 | 0.346 | 48,195,822 | +1,908,693 | 0.25% | 16,665,462 |
| 2020-01-03 | 2019-12-31 | 0.309 | 46,287,129 | +66,804 | 0.24% | 14,307,913 |
| 2020-01-02 | 2019-12-27 | 0.304 | 46,220,325 | +51,535 | 0.24% | 14,045,106 |
| 2019-12-30 | 2019-12-24 | 0.304 | 46,168,790 | -190,870 | 0.24% | 14,029,446 |
| 2019-12-18 | 2019-12-16 | 0.314 | 46,359,660 | -104,978 | 0.24% | 14,573,220 |
| 2019-12-17 | 2019-12-13 | 0.293 | 46,464,638 | +47,718 | 0.25% | 13,632,472 |
| 2019-12-13 | 2019-12-11 | 0.267 | 46,416,920 | -14,316 | 0.25% | 12,402,537 |
| 2019-12-11 | 2019-12-09 | 0.272 | 46,431,236 | +4,772 | 0.25% | 12,649,624 |
| 2019-12-10 | 2019-12-06 | 0.267 | 46,426,464 | +162,239 | 0.25% | 12,405,087 |
| 2019-12-09 | 2019-12-05 | 0.249 | 46,264,225 | -32,448 | 0.24% | 11,537,621 |
| 2019-12-06 | 2019-12-04 | 0.241 | 46,296,673 | +73,485 | 0.24% | 11,157,622 |
| 2019-12-05 | 2019-12-03 | 0.250 | 46,223,188 | +174,645 | 0.24% | 11,575,822 |
| 2019-11-28 | 2019-11-26 | 0.257 | 46,048,543 | +359,789 | 0.24% | 11,821,593 |
| 2019-11-27 | 2019-11-25 | 0.240 | 45,688,754 | +53,443 | 0.24% | 10,963,238 |
| 2019-11-25 | 2019-11-21 | 0.249 | 45,635,311 | +774,929 | 0.24% | 11,380,779 |
| 2019-11-22 | 2019-11-20 | 0.262 | 44,860,382 | +47,718 | 0.24% | 11,751,600 |
| 2019-11-21 | 2019-11-19 | 0.267 | 44,812,664 | -57,261 | 0.24% | 11,973,882 |
| 2019-11-19 | 2019-11-15 | 0.304 | 44,869,925 | -954 | 0.24% | 13,634,756 |
| 2019-11-14 | 2019-11-12 | 0.320 | 44,870,879 | +14,315 | 0.24% | 14,340,307 |
| 2019-11-08 | 2019-11-06 | 0.335 | 44,856,564 | +7,635 | 0.24% | 15,040,768 |
| 2019-11-01 | 2019-10-30 | 0.330 | 44,848,929 | -19,087 | 0.24% | 14,803,236 |
| 2019-10-25 | 2019-10-23 | 0.341 | 44,868,016 | -71,576 | 0.24% | 15,279,680 |
| 2019-10-16 | 2019-10-14 | 0.346 | 44,939,592 | -57,261 | 0.24% | 15,539,502 |
| 2019-10-15 | 2019-10-11 | 0.341 | 44,996,853 | +16,224 | 0.24% | 15,323,555 |
| 2019-10-14 | 2019-10-10 | 0.341 | 44,980,629 | +14,315 | 0.24% | 15,318,030 |
| 2019-10-03 | 2019-09-30 | 0.330 | 44,966,314 | -47,717 | 0.24% | 14,841,981 |
| 2019-09-30 | 2019-09-26 | 0.346 | 45,014,031 | -69,668 | 0.24% | 15,565,242 |
| 2019-09-24 | 2019-09-20 | 0.372 | 45,083,699 | -24,813 | 0.24% | 16,770,342 |
| 2019-09-18 | 2019-09-16 | 0.356 | 45,108,512 | +94,481 | 0.24% | 16,070,576 |
| 2019-09-17 | 2019-09-13 | 0.372 | 45,014,031 | +14,315 | 0.24% | 16,744,427 |
| 2019-09-16 | 2019-09-12 | 0.382 | 44,999,716 | -66,804 | 0.24% | 17,210,626 |
| 2019-09-10 | 2019-09-06 | 0.335 | 45,066,520 | +9,543 | 0.24% | 15,111,168 |
| 2019-09-06 | 2019-09-04 | 0.330 | 45,056,977 | +57,261 | 0.24% | 14,871,906 |
| 2019-09-04 | 2019-09-02 | 0.320 | 44,999,716 | -57,261 | 0.24% | 14,381,482 |
| 2019-09-03 | 2019-08-30 | 0.320 | 45,056,977 | +9,544 | 0.24% | 14,399,782 |
| 2019-09-02 | 2019-08-29 | 0.314 | 45,047,433 | +12,406 | 0.24% | 14,160,720 |
| 2019-08-29 | 2019-08-27 | 0.320 | 45,035,027 | -16,224 | 0.24% | 14,392,767 |
| 2019-08-28 | 2019-08-26 | 0.320 | 45,051,251 | +57,261 | 0.24% | 14,397,952 |
| 2019-08-27 | 2019-08-23 | 0.330 | 44,993,990 | +190,869 | 0.24% | 14,851,116 |
| 2019-08-23 | 2019-08-21 | 0.341 | 44,803,121 | -57,261 | 0.24% | 15,257,580 |
| 2019-08-22 | 2019-08-20 | 0.325 | 44,860,382 | +65,850 | 0.24% | 14,571,984 |
| 2019-08-15 | 2019-08-13 | 0.346 | 44,794,532 | +52,489 | 0.24% | 15,489,342 |
| 2019-08-07 | 2019-08-05 | 0.414 | 44,742,043 | +28,631 | 0.24% | 18,518,548 |
| 2019-08-06 | 2019-08-02 | 0.435 | 44,713,412 | +45,808 | 0.24% | 19,443,746 |
| 2019-07-31 | 2019-07-29 | 0.482 | 44,667,604 | +18,133 | 0.24% | 21,530,024 |
| 2019-07-25 | 2019-07-23 | 0.466 | 44,649,471 | -1,173,846 | 0.24% | 20,819,503 |
| 2019-07-19 | 2019-07-17 | 0.472 | 45,823,317 | -143,152 | 0.24% | 21,606,930 |
| 2019-07-15 | 2019-07-11 | 0.461 | 45,966,469 | -57,261 | 0.24% | 21,192,776 |
| 2019-07-12 | 2019-07-10 | 0.461 | 46,023,730 | +1,173,846 | 0.24% | 21,219,176 |
| 2019-07-08 | 2019-07-04 | 0.456 | 44,849,884 | -1,152,850 | 0.24% | 20,442,999 |
| 2019-07-02 | 2019-06-27 | 0.451 | 46,002,734 | +118,339 | 0.24% | 20,727,462 |
| 2019-06-26 | 2019-06-24 | 0.451 | 45,884,395 | -79,211 | 0.24% | 20,674,142 |
| 2019-06-25 | 2019-06-21 | 0.451 | 45,963,606 | -76,348 | 0.24% | 20,709,832 |
| 2019-06-21 | 2019-06-19 | 0.451 | 46,039,954 | +95,435 | 0.24% | 20,744,232 |
| 2019-06-20 | 2019-06-18 | 0.440 | 45,944,519 | +41,037 | 0.24% | 20,219,808 |
| 2019-06-19 | 2019-06-17 | 0.445 | 45,903,482 | -1,502,141 | 0.24% | 20,442,245 |
| 2019-06-18 | 2019-06-14 | 0.461 | 47,405,623 | +143,152 | 0.25% | 21,856,296 |
| 2019-06-14 | 2019-06-12 | 0.477 | 47,262,471 | +3,817 | 0.27% | 22,533,147 |
| 2019-06-13 | 2019-06-11 | 0.482 | 47,258,654 | +584,060 | 0.27% | 22,778,924 |
| 2019-06-12 | 2019-06-10 | 0.524 | 46,674,594 | +19,087 | 0.27% | 24,453,700 |
| 2019-06-11 | 2019-06-06 | 0.513 | 46,655,507 | -86,845 | 0.27% | 23,954,826 |
| 2019-06-10 | 2019-06-05 | 0.534 | 46,742,352 | +152,695 | 0.27% | 24,978,984 |
| 2019-06-04 | 2019-05-31 | 0.498 | 46,589,657 | +104,024 | 0.27% | 23,188,740 |
| 2019-05-28 | 2019-05-24 | 0.492 | 46,485,633 | +95,434 | 0.27% | 22,893,418 |
| 2019-05-27 | 2019-05-23 | 0.482 | 46,390,199 | -190,869 | 0.27% | 22,360,324 |
| 2019-05-24 | 2019-05-22 | 0.503 | 46,581,068 | -64,895 | 0.27% | 23,428,512 |
| 2019-05-23 | 2019-05-21 | 0.503 | 46,645,963 | -19,087 | 0.27% | 23,461,152 |
| 2019-05-22 | 2019-05-20 | 0.498 | 46,665,050 | +14,315 | 0.27% | 23,226,265 |
| 2019-05-21 | 2019-05-17 | 0.524 | 46,650,735 | +69,667 | 0.27% | 24,441,200 |
| 2019-05-20 | 2019-05-16 | 0.545 | 46,581,068 | -138,380 | 0.27% | 25,380,888 |
| 2019-05-16 | 2019-05-14 | 0.513 | 46,719,448 | +477,173 | 0.27% | 23,987,656 |
| 2019-05-14 | 2019-05-09 | 0.519 | 46,242,275 | +23,859 | 0.26% | 23,984,928 |
| 2019-05-10 | 2019-05-08 | 0.534 | 46,218,416 | +57,260 | 0.26% | 24,698,994 |
| 2019-05-08 | 2019-05-06 | 0.534 | 46,161,156 | +687,130 | 0.26% | 24,668,394 |
| 2019-05-06 | 2019-05-02 | 0.587 | 45,474,026 | +3,817 | 0.26% | 26,683,664 |
| 2019-05-03 | 2019-04-30 | 0.587 | 45,470,209 | -57,261 | 0.26% | 26,681,424 |
| 2019-05-02 | 2019-04-29 | 0.566 | 45,527,470 | +19,087 | 0.26% | 25,760,916 |
| 2019-04-30 | 2019-04-26 | 0.555 | 45,508,383 | +22,905 | 0.26% | 25,273,262 |
| 2019-04-18 | 2019-04-16 | 0.618 | 45,485,478 | +877,998 | 0.26% | 28,120,226 |
| 2019-04-16 | 2019-04-12 | 0.608 | 44,607,480 | +28,631 | 0.25% | 27,110,012 |
| 2019-04-15 | 2019-04-11 | 0.608 | 44,578,849 | -190,870 | 0.25% | 27,092,612 |
| 2019-04-10 | 2019-04-08 | 0.650 | 44,769,719 | -428,501 | 0.26% | 29,085,068 |
| 2019-04-09 | 2019-04-04 | 0.629 | 45,198,220 | +209,956 | 0.26% | 28,416,240 |
| 2019-04-08 | 2019-04-03 | 0.608 | 44,988,264 | +96,389 | 0.26% | 27,341,432 |
| 2019-04-04 | 2019-04-02 | 0.639 | 44,891,875 | +4,772 | 0.26% | 28,694,034 |
| 2019-04-03 | 2019-04-01 | 0.576 | 44,887,103 | -9,544 | 0.26% | 25,868,920 |
| 2019-04-02 | 2019-03-29 | 0.576 | 44,896,647 | -836,961 | 0.26% | 25,874,420 |
| 2019-04-01 | 2019-03-28 | 0.597 | 45,733,608 | +16,223 | 0.26% | 27,315,198 |
| 2019-03-29 | 2019-03-27 | 0.608 | 45,717,385 | -23,858 | 0.26% | 27,784,552 |
| 2019-03-28 | 2019-03-26 | 0.608 | 45,741,243 | +98,297 | 0.26% | 27,799,052 |
| 2019-03-27 | 2019-03-25 | 0.608 | 45,642,946 | -379,829 | 0.26% | 27,739,312 |
| 2019-03-26 | 2019-03-22 | 0.650 | 46,022,775 | +256,719 | 0.26% | 29,899,128 |
| 2019-03-25 | 2019-03-21 | 0.650 | 45,766,056 | -11,452 | 0.26% | 29,732,348 |
| 2019-03-22 | 2019-03-20 | 0.639 | 45,777,508 | +7,157,597 | 0.26% | 29,260,114 |
| 2019-03-21 | 2019-03-19 | 0.639 | 38,619,911 | +217,590 | 0.22% | 24,685,114 |
| 2019-03-20 | 2019-03-18 | 0.660 | 38,402,321 | +38,174 | 0.22% | 25,350,822 |
| 2019-03-19 | 2019-03-15 | 0.650 | 38,364,147 | +199,459 | 0.22% | 24,923,628 |
| 2019-03-18 | 2019-03-14 | 0.692 | 38,164,688 | +1,145,215 | 0.22% | 26,393,664 |
| 2019-03-15 | 2019-03-13 | 0.681 | 37,019,473 | -145,060 | 0.21% | 25,213,760 |
| 2019-03-14 | 2019-03-12 | 0.671 | 37,164,533 | -450,452 | 0.21% | 24,923,136 |
| 2019-03-13 | 2019-03-11 | 0.681 | 37,614,985 | -257,673 | 0.22% | 25,619,360 |
| 2019-03-12 | 2019-03-08 | 0.660 | 37,872,658 | +50,580 | 0.22% | 25,001,172 |
| 2019-03-11 | 2019-03-07 | 0.692 | 37,822,078 | -54,398 | 0.22% | 26,156,724 |
| 2019-03-08 | 2019-03-06 | 0.692 | 37,876,476 | +1,206,294 | 0.22% | 26,194,344 |
| 2019-03-07 | 2019-03-05 | 0.733 | 36,670,182 | -1,228,244 | 0.21% | 26,897,080 |
| 2019-03-06 | 2019-03-04 | 0.723 | 37,898,426 | -90,663 | 0.22% | 27,400,866 |
| 2019-03-05 | 2019-03-01 | 0.702 | 37,989,089 | +147,924 | 0.22% | 26,670,288 |
| 2019-03-04 | 2019-02-28 | 0.713 | 37,841,165 | +340,702 | 0.22% | 26,962,952 |
| 2019-03-01 | 2019-02-27 | 0.723 | 37,500,463 | +1,027,831 | 0.21% | 27,113,136 |
| 2019-02-28 | 2019-02-26 | 0.775 | 36,472,632 | -29,585 | 0.21% | 28,280,876 |
| 2019-02-27 | 2019-02-25 | 0.817 | 36,502,217 | +480,036 | 0.21% | 29,833,752 |
| 2019-02-26 | 2019-02-22 | 0.807 | 36,022,181 | +4,077,922 | 0.21% | 29,063,958 |
| 2019-02-25 | 2019-02-21 | 0.786 | 31,944,259 | -28,631 | 0.18% | 25,104,300 |
| 2019-02-21 | 2019-02-19 | 0.733 | 31,972,890 | -164,147 | 0.18% | 23,451,680 |
| 2019-02-20 | 2019-02-18 | 0.754 | 32,137,037 | -381,739 | 0.18% | 24,245,568 |
| 2019-02-19 | 2019-02-15 | 0.681 | 32,518,776 | -97,343 | 0.19% | 22,148,360 |
| 2019-02-15 | 2019-02-13 | 0.702 | 32,616,119 | +572,608 | 0.19% | 22,898,188 |
| 2019-02-14 | 2019-02-12 | 0.702 | 32,043,511 | -212,820 | 0.18% | 22,496,188 |
| 2019-02-13 | 2019-02-11 | 0.650 | 32,256,331 | +106,887 | 0.18% | 20,955,628 |
| 2019-02-12 | 2019-02-08 | 0.671 | 32,149,444 | +207,093 | 0.18% | 21,559,936 |
| 2019-02-11 | 2019-02-04 | 0.702 | 31,942,351 | +209,002 | 0.18% | 22,425,168 |
| 2019-02-08 | 2019-01-31 | 0.650 | 31,733,349 | -38,174 | 0.18% | 20,615,868 |
| 2019-02-01 | 2019-01-30 | 0.587 | 31,771,523 | +900,903 | 0.18% | 18,643,184 |
| 2019-01-31 | 2019-01-29 | 0.545 | 30,870,620 | +56,307 | 0.18% | 16,820,648 |
| 2019-01-28 | 2019-01-24 | 0.555 | 30,814,313 | +19,086 | 0.18% | 17,112,852 |
| 2019-01-21 | 2019-01-17 | 0.545 | 30,795,227 | +480,991 | 0.18% | 16,779,568 |
| 2019-01-17 | 2019-01-15 | 0.534 | 30,314,236 | +2,863 | 0.17% | 16,199,844 |
| 2019-01-14 | 2019-01-10 | 0.519 | 30,311,373 | -83,982 | 0.17% | 15,721,893 |
| 2019-01-11 | 2019-01-09 | 0.498 | 30,395,355 | -95,435 | 0.17% | 15,128,465 |
| 2019-01-10 | 2019-01-08 | 0.498 | 30,490,790 | -99,252 | 0.17% | 15,175,965 |
| 2019-01-09 | 2019-01-07 | 0.492 | 30,590,042 | +954 | 0.17% | 15,065,098 |
| 2019-01-08 | 2019-01-04 | 0.487 | 30,589,088 | +65,850 | 0.17% | 14,904,366 |
| 2019-01-07 | 2019-01-03 | 0.487 | 30,523,238 | +5,726 | 0.17% | 14,872,281 |
| 2019-01-03 | 2018-12-31 | 0.498 | 30,517,512 | +79,211 | 0.17% | 15,189,265 |
| 2019-01-02 | 2018-12-27 | 0.508 | 30,438,301 | -160,330 | 0.17% | 15,468,784 |
| 2018-12-28 | 2018-12-24 | 0.508 | 30,598,631 | -4,772 | 0.17% | 15,550,264 |
| 2018-12-27 | 2018-12-20 | 0.492 | 30,603,403 | +20,041 | 0.17% | 15,071,678 |
| 2018-12-20 | 2018-12-18 | 0.503 | 30,583,362 | +467,630 | 0.17% | 15,382,272 |
| 2018-12-19 | 2018-12-17 | 0.513 | 30,115,732 | +31,493 | 0.17% | 15,462,636 |
| 2018-12-18 | 2018-12-14 | 0.524 | 30,084,239 | -80,165 | 0.17% | 15,761,700 |
| 2018-12-17 | 2018-12-13 | 0.524 | 30,164,404 | +47,718 | 0.17% | 15,803,700 |
| 2018-12-14 | 2018-12-12 | 0.513 | 30,116,686 | +57,260 | 0.17% | 15,463,126 |
| 2018-12-13 | 2018-12-11 | 0.519 | 30,059,426 | +190,870 | 0.17% | 15,591,213 |
| 2018-12-12 | 2018-12-10 | 0.534 | 29,868,556 | -17,179 | 0.17% | 15,961,674 |
| 2018-12-11 | 2018-12-07 | 0.534 | 29,885,735 | -95,434 | 0.17% | 15,970,854 |
| 2018-12-10 | 2018-12-06 | 0.545 | 29,981,169 | +37,219 | 0.17% | 16,336,008 |
| 2018-12-07 | 2018-12-05 | 0.576 | 29,943,950 | -99,252 | 0.17% | 17,257,020 |
| 2018-12-05 | 2018-12-03 | 0.576 | 30,043,202 | +353,108 | 0.17% | 17,314,220 |
| 2018-12-04 | 2018-11-30 | 0.566 | 29,690,094 | +76,348 | 0.17% | 16,799,616 |
| 2018-12-03 | 2018-11-29 | 0.587 | 29,613,746 | -40,082 | 0.17% | 17,377,024 |
| 2018-11-30 | 2018-11-28 | 0.597 | 29,653,828 | -23,859 | 0.17% | 17,711,268 |
| 2018-11-29 | 2018-11-27 | 0.566 | 29,677,687 | +59,169 | 0.17% | 16,792,596 |
| 2018-11-26 | 2018-11-22 | 0.587 | 29,618,518 | -23,858 | 0.17% | 17,379,824 |
| 2018-11-22 | 2018-11-20 | 0.566 | 29,642,376 | -60,124 | 0.17% | 16,772,616 |
| 2018-11-21 | 2018-11-19 | 0.566 | 29,702,500 | +57,261 | 0.17% | 16,806,636 |
| 2018-11-20 | 2018-11-16 | 0.566 | 29,645,239 | +38,174 | 0.17% | 16,774,236 |
| 2018-11-19 | 2018-11-15 | 0.566 | 29,607,065 | +2,863 | 0.17% | 16,752,636 |
| 2018-11-16 | 2018-11-14 | 0.545 | 29,604,202 | +10,497 | 0.17% | 16,130,608 |
| 2018-11-12 | 2018-11-08 | 0.608 | 29,593,705 | -3,660,872 | 0.17% | 17,985,452 |
| 2018-11-09 | 2018-11-07 | 0.608 | 33,254,577 | +33,402 | 0.19% | 20,210,332 |
| 2018-11-08 | 2018-11-06 | 0.608 | 33,221,175 | +36,265 | 0.19% | 20,190,032 |
| 2018-11-07 | 2018-11-05 | 0.597 | 33,184,910 | -563,064 | 0.19% | 19,820,268 |
| 2018-11-06 | 2018-11-02 | 0.503 | 33,747,974 | +216,637 | 0.19% | 16,973,952 |
| 2018-11-05 | 2018-11-01 | 0.487 | 33,531,337 | +3,544,442 | 0.19% | 16,337,961 |
| 2018-11-01 | 2018-10-30 | 0.482 | 29,986,895 | +9,543 | 0.17% | 14,453,844 |
| 2018-10-31 | 2018-10-29 | 0.477 | 29,977,352 | -248,130 | 0.17% | 14,292,187 |
| 2018-10-30 | 2018-10-26 | 0.487 | 30,225,482 | +515,347 | 0.17% | 14,727,201 |
| 2018-10-29 | 2018-10-25 | 0.477 | 29,710,135 | +19,087 | 0.17% | 14,164,787 |
| 2018-10-25 | 2018-10-23 | 0.492 | 29,691,048 | +95,435 | 0.17% | 14,622,358 |
| 2018-10-23 | 2018-10-19 | 0.487 | 29,595,613 | +2,863 | 0.17% | 14,420,301 |
| 2018-10-19 | 2018-10-16 | 0.487 | 29,592,750 | +13,361 | 0.17% | 14,418,906 |
| 2018-10-16 | 2018-10-12 | 0.508 | 29,579,389 | +1,908 | 0.17% | 15,032,284 |
| 2018-10-15 | 2018-10-11 | 0.508 | 29,577,481 | +57,261 | 0.17% | 15,031,314 |
| 2018-10-11 | 2018-10-09 | 0.534 | 29,520,220 | -57,261 | 0.17% | 15,775,524 |
| 2018-10-10 | 2018-10-08 | 0.534 | 29,577,481 | -1,011,607 | 0.17% | 15,806,124 |
| 2018-10-09 | 2018-10-05 | 0.545 | 30,589,088 | -38,174 | 0.17% | 16,667,248 |
| 2018-10-05 | 2018-10-03 | 0.566 | 30,627,262 | -38,173 | 0.18% | 17,329,896 |
| 2018-10-03 | 2018-09-28 | 0.576 | 30,665,435 | +32,447 | 0.18% | 17,672,820 |
| 2018-10-02 | 2018-09-27 | 0.587 | 30,632,988 | +47,718 | 0.18% | 17,975,104 |
| 2018-09-27 | 2018-09-24 | 0.576 | 30,585,270 | +119,293 | 0.17% | 17,626,620 |
| 2018-09-26 | 2018-09-21 | 0.587 | 30,465,977 | -83,028 | 0.17% | 17,877,104 |
| 2018-09-24 | 2018-09-20 | 0.566 | 30,549,005 | -47,718 | 0.17% | 17,285,616 |
| 2018-09-21 | 2018-09-19 | 0.566 | 30,596,723 | -47,717 | 0.17% | 17,312,616 |
| 2018-09-20 | 2018-09-18 | 0.555 | 30,644,440 | +32,448 | 0.18% | 17,018,512 |
| 2018-09-18 | 2018-09-14 | 0.566 | 30,611,992 | +47,717 | 0.17% | 17,321,256 |
| 2018-09-17 | 2018-09-13 | 0.566 | 30,564,275 | +95,435 | 0.17% | 17,294,256 |
| 2018-09-13 | 2018-09-11 | 0.555 | 30,468,840 | -62,987 | 0.17% | 16,920,992 |
| 2018-09-12 | 2018-09-10 | 0.566 | 30,531,827 | +38,174 | 0.17% | 17,275,896 |
| 2018-09-11 | 2018-09-07 | 0.587 | 30,493,653 | +24,813 | 0.17% | 17,893,344 |
| 2018-09-07 | 2018-09-05 | 0.576 | 30,468,840 | +57,261 | 0.17% | 17,559,520 |
| 2018-09-06 | 2018-09-04 | 0.618 | 30,411,579 | -270,080 | 0.17% | 18,801,176 |
| 2018-09-05 | 2018-09-03 | 0.618 | 30,681,659 | -57,261 | 0.18% | 18,968,146 |
| 2018-09-04 | 2018-08-31 | 0.555 | 30,738,920 | -57,261 | 0.18% | 17,070,982 |
| 2018-08-31 | 2018-08-29 | 0.555 | 30,796,181 | +18,133 | 0.18% | 17,102,782 |
| 2018-08-29 | 2018-08-27 | 0.566 | 30,778,048 | +286,304 | 0.18% | 17,415,216 |
| 2018-08-28 | 2018-08-24 | 0.555 | 30,491,744 | +57,260 | 0.17% | 16,933,712 |
| 2018-08-27 | 2018-08-23 | 0.566 | 30,434,484 | +95,435 | 0.17% | 17,220,816 |
| 2018-08-24 | 2018-08-22 | 0.555 | 30,339,049 | -57,261 | 0.17% | 16,848,912 |
| 2018-08-23 | 2018-08-21 | 0.545 | 30,396,310 | +19,087 | 0.17% | 16,562,208 |
| 2018-08-22 | 2018-08-20 | 0.566 | 30,377,223 | -50,580 | 0.17% | 17,188,416 |
| 2018-08-21 | 2018-08-17 | 0.555 | 30,427,803 | -85,891 | 0.17% | 16,898,202 |
| 2018-08-20 | 2018-08-16 | 0.524 | 30,513,694 | +152,695 | 0.17% | 15,986,700 |
| 2018-08-17 | 2018-08-15 | 0.534 | 30,360,999 | -47,717 | 0.17% | 16,224,834 |
| 2018-08-16 | 2018-08-14 | 0.555 | 30,408,716 | -429,456 | 0.17% | 16,887,602 |
| 2018-08-15 | 2018-08-13 | 0.597 | 30,838,172 | +47,717 | 0.18% | 18,418,638 |
| 2018-08-14 | 2018-08-10 | 0.618 | 30,790,455 | -95,434 | 0.18% | 19,035,406 |
| 2018-08-13 | 2018-08-09 | 0.639 | 30,885,889 | +190,869 | 0.18% | 19,741,674 |
| 2018-08-10 | 2018-08-08 | 0.629 | 30,695,020 | -190,869 | 0.18% | 19,298,040 |
| 2018-08-09 | 2018-08-07 | 0.639 | 30,885,889 | +1,158,576 | 0.18% | 19,741,674 |
| 2018-08-08 | 2018-08-06 | 0.639 | 29,727,313 | -880,862 | 0.17% | 19,001,134 |
| 2018-08-07 | 2018-08-03 | 0.692 | 30,608,175 | +112,613 | 0.17% | 21,167,784 |
| 2018-08-01 | 2018-07-30 | 0.733 | 30,495,562 | -190,869 | 0.17% | 22,368,080 |
| 2018-07-31 | 2018-07-27 | 0.733 | 30,686,431 | +14,315 | 0.18% | 22,508,080 |
| 2018-07-30 | 2018-07-26 | 0.744 | 30,672,116 | -381,738 | 0.18% | 22,818,974 |
| 2018-07-27 | 2018-07-25 | 0.765 | 31,053,854 | -19,087 | 0.18% | 23,753,762 |
| 2018-07-25 | 2018-07-23 | 0.702 | 31,072,941 | +5,726 | 0.18% | 21,814,798 |
| 2018-07-24 | 2018-07-20 | 0.692 | 31,067,215 | -95,435 | 0.18% | 21,485,244 |
| 2018-07-19 | 2018-07-17 | 0.702 | 31,162,650 | -400,825 | 0.18% | 21,877,778 |
| 2018-07-17 | 2018-07-13 | 0.713 | 31,563,475 | +28,630 | 0.18% | 22,489,912 |
| 2018-07-16 | 2018-07-12 | 0.723 | 31,534,845 | +95,435 | 0.18% | 22,799,946 |
| 2018-07-13 | 2018-07-11 | 0.713 | 31,439,410 | -75,394 | 0.18% | 22,401,512 |
| 2018-07-12 | 2018-07-10 | 0.723 | 31,514,804 | -1,269,280 | 0.18% | 22,785,456 |
| 2018-07-10 | 2018-07-06 | 0.702 | 32,784,084 | +3,817 | 0.18% | 23,016,108 |
| 2018-07-09 | 2018-07-05 | 0.713 | 32,780,267 | +9,544 | 0.18% | 23,356,912 |
| 2018-07-06 | 2018-07-04 | 0.713 | 32,770,723 | +57,260 | 0.18% | 23,350,112 |
| 2018-07-05 | 2018-07-03 | 0.744 | 32,713,463 | -314,934 | 0.18% | 24,337,664 |
| 2018-07-04 | 2018-06-29 | 0.775 | 33,028,397 | +477,173 | 0.19% | 25,610,216 |
| 2018-06-29 | 2018-06-27 | 0.796 | 32,551,224 | +391,282 | 0.18% | 25,922,384 |
| 2018-06-27 | 2018-06-25 | 0.796 | 32,159,942 | -45,808 | 0.18% | 25,610,784 |
| 2018-06-26 | 2018-06-22 | 0.796 | 32,205,750 | +1,149,033 | 0.18% | 25,647,264 |
| 2018-06-25 | 2018-06-21 | 0.765 | 31,056,717 | +40,082 | 0.18% | 23,755,952 |
| 2018-06-22 | 2018-06-20 | 0.765 | 31,016,635 | +32,448 | 0.17% | 23,725,292 |
| 2018-06-21 | 2018-06-19 | 0.765 | 30,984,187 | -690,947 | 0.17% | 23,700,472 |
| 2018-06-20 | 2018-06-15 | 0.796 | 31,675,134 | -846,505 | 0.18% | 25,224,704 |
| 2018-06-19 | 2018-06-14 | 0.828 | 32,521,639 | +609,827 | 0.18% | 26,921,146 |
| 2018-06-15 | 2018-06-13 | 0.838 | 31,911,812 | +190,870 | 0.18% | 26,750,720 |
| 2018-06-14 | 2018-06-12 | 0.838 | 31,720,942 | +28,630 | 0.18% | 26,590,720 |
| 2018-06-13 | 2018-06-11 | 0.849 | 31,692,312 | +1,350,400 | 0.18% | 26,898,804 |
| 2018-06-12 | 2018-06-08 | 0.838 | 30,341,912 | +85,891 | 0.17% | 25,434,720 |
| 2018-06-11 | 2018-06-07 | 0.870 | 30,256,021 | +1,436,291 | 0.17% | 26,313,822 |
| 2018-06-06 | 2018-06-04 | 0.828 | 28,819,730 | +324,478 | 0.16% | 23,856,736 |
| 2018-06-05 | 2018-06-01 | 0.912 | 28,495,252 | -69,667 | 0.16% | 25,976,808 |
| 2018-06-04 | 2018-05-31 | 0.901 | 28,564,919 | +28,630 | 0.16% | 25,741,004 |
| 2018-06-01 | 2018-05-30 | 0.870 | 28,536,289 | +343,565 | 0.16% | 24,818,162 |
| 2018-05-31 | 2018-05-29 | 0.912 | 28,192,724 | +55,352 | 0.16% | 25,701,018 |
| 2018-05-29 | 2018-05-25 | 0.974 | 28,137,372 | -76,348 | 0.16% | 27,419,562 |
| 2018-05-28 | 2018-05-24 | 0.985 | 28,213,720 | +9,543 | 0.16% | 27,789,596 |
| 2018-05-25 | 2018-05-23 | 0.995 | 28,204,177 | -47,717 | 0.16% | 28,075,730 |
| 2018-05-24 | 2018-05-21 | 1.027 | 28,251,894 | +19,087 | 0.16% | 29,011,332 |
| 2018-05-23 | 2018-05-18 | 0.995 | 28,232,807 | +14,315 | 0.16% | 28,104,230 |
| 2018-05-16 | 2018-05-14 | 0.995 | 28,218,492 | +38,174 | 0.16% | 28,089,980 |
| 2018-05-15 | 2018-05-11 | 0.995 | 28,180,318 | -13,361 | 0.16% | 28,051,980 |
| 2018-05-10 | 2018-05-08 | 0.985 | 28,193,679 | +9,544 | 0.16% | 27,769,856 |
| 2018-05-09 | 2018-05-07 | 0.985 | 28,184,135 | +188,006 | 0.16% | 27,760,456 |
| 2018-05-08 | 2018-05-04 | 0.995 | 27,996,129 | +462,858 | 0.16% | 27,868,630 |
| 2018-05-03 | 2018-04-30 | 1.027 | 27,533,271 | +12,406 | 0.16% | 28,273,392 |
| 2018-05-02 | 2018-04-27 | 1.006 | 27,520,865 | +28,631 | 0.16% | 27,683,904 |
| 2018-04-24 | 2018-04-20 | 1.027 | 27,492,234 | +295,847 | 0.15% | 28,231,252 |
| 2018-04-23 | 2018-04-19 | 1.027 | 27,196,387 | +174,646 | 0.15% | 27,927,452 |
| 2018-04-20 | 2018-04-18 | 0.995 | 27,021,741 | -312,072 | 0.15% | 26,898,680 |
| 2018-04-19 | 2018-04-17 | 1.016 | 27,333,813 | -475,264 | 0.15% | 27,782,158 |
| 2018-04-18 | 2018-04-16 | 1.048 | 27,809,077 | -9,544 | 0.16% | 29,139,400 |
| 2018-04-16 | 2018-04-12 | 1.079 | 27,818,621 | +143,152 | 0.16% | 30,023,882 |
| 2018-04-13 | 2018-04-11 | 1.058 | 27,675,469 | +200,413 | 0.16% | 29,289,394 |
| 2018-04-12 | 2018-04-10 | 1.058 | 27,475,056 | -20,041 | 0.15% | 29,077,294 |
| 2018-04-11 | 2018-04-09 | 1.037 | 27,495,097 | -19,087 | 0.15% | 28,522,296 |
| 2018-04-09 | 2018-04-04 | 1.006 | 27,514,184 | +1,431,519 | 0.16% | 27,677,184 |
| 2018-04-06 | 2018-04-03 | 1.037 | 26,082,665 | +96,389 | 0.15% | 27,057,096 |
| 2018-04-04 | 2018-03-29 | 1.016 | 25,986,276 | -2,863 | 0.15% | 26,412,518 |
| 2018-04-03 | 2018-03-28 | 1.027 | 25,989,139 | -3,817 | 0.15% | 26,687,752 |
| 2018-03-29 | 2018-03-27 | 1.069 | 25,992,956 | +8,589 | 0.15% | 27,781,128 |
| 2018-03-28 | 2018-03-26 | 1.079 | 25,984,367 | -868,455 | 0.15% | 28,044,222 |
| 2018-03-27 | 2018-03-23 | 1.006 | 26,852,822 | +371,240 | 0.15% | 27,011,904 |
| 2018-03-26 | 2018-03-22 | 1.069 | 26,481,582 | -52,489 | 0.15% | 28,303,369 |
| 2018-03-23 | 2018-03-21 | 1.100 | 26,534,071 | +380,785 | 0.15% | 29,193,570 |
| 2018-03-22 | 2018-03-20 | 1.111 | 26,153,286 | +37,219 | 0.15% | 29,048,664 |
| 2018-03-21 | 2018-03-19 | 1.153 | 26,116,067 | -85,891 | 0.15% | 30,101,940 |
| 2018-03-20 | 2018-03-16 | 1.195 | 26,201,958 | -1,270,235 | 0.15% | 31,299,156 |
| 2018-03-19 | 2018-03-15 | 1.236 | 27,472,193 | +19,087 | 0.15% | 33,967,952 |
| 2018-03-16 | 2018-03-14 | 1.257 | 27,453,106 | -38,174 | 0.15% | 34,519,680 |
| 2018-03-14 | 2018-03-12 | 1.278 | 27,491,280 | +126,928 | 0.15% | 35,143,808 |
| 2018-03-13 | 2018-03-09 | 1.289 | 27,364,352 | -13,361 | 0.15% | 35,268,282 |
| 2018-03-12 | 2018-03-08 | 1.236 | 27,377,713 | -10,497 | 0.15% | 33,851,132 |
| 2018-03-08 | 2018-03-06 | 1.289 | 27,388,210 | +24,813 | 0.15% | 35,299,031 |
| 2018-03-06 | 2018-03-02 | 1.299 | 27,363,397 | +19,086 | 0.15% | 35,553,775 |
| 2018-03-01 | 2018-02-27 | 1.310 | 27,344,311 | -41,991 | 0.15% | 35,815,501 |
| 2018-02-28 | 2018-02-26 | 1.320 | 27,386,302 | +79,211 | 0.15% | 36,157,464 |
| 2018-02-26 | 2018-02-22 | 1.394 | 27,307,091 | +1,059,324 | 0.15% | 38,055,822 |
| 2018-02-22 | 2018-02-20 | 1.278 | 26,247,767 | -954 | 0.15% | 33,554,148 |
| 2018-02-21 | 2018-02-15 | 1.278 | 26,248,721 | +43,900 | 0.15% | 33,555,368 |
| 2018-02-13 | 2018-02-09 | 1.215 | 26,204,821 | -132,654 | 0.15% | 31,851,744 |
| 2018-02-08 | 2018-02-06 | 1.257 | 26,337,475 | -2,121,512 | 0.15% | 33,116,880 |
| 2018-02-07 | 2018-02-05 | 1.362 | 28,458,987 | +9,544 | 0.16% | 38,766,520 |
| 2018-02-02 | 2018-01-31 | 1.415 | 28,449,443 | -4,772 | 0.16% | 40,244,039 |
| 2018-02-01 | 2018-01-30 | 1.415 | 28,454,215 | -28,631 | 0.16% | 40,250,790 |
| 2018-01-31 | 2018-01-29 | 1.394 | 28,482,846 | -10,497 | 0.16% | 39,694,383 |
| 2018-01-30 | 2018-01-26 | 1.341 | 28,493,343 | +169,873 | 0.16% | 38,216,191 |
| 2018-01-29 | 2018-01-25 | 1.394 | 28,323,470 | -46,763 | 0.16% | 39,472,272 |
| 2018-01-26 | 2018-01-24 | 1.394 | 28,370,233 | -85,891 | 0.16% | 39,537,442 |
| 2018-01-25 | 2018-01-23 | 1.456 | 28,456,124 | +104,978 | 0.16% | 41,446,186 |
| 2018-01-24 | 2018-01-22 | 1.456 | 28,351,146 | +3,818 | 0.16% | 41,293,286 |
| 2018-01-23 | 2018-01-19 | 1.456 | 28,347,328 | +954 | 0.16% | 41,287,725 |
| 2018-01-22 | 2018-01-18 | 1.456 | 28,346,374 | -459,041 | 0.16% | 41,286,336 |
| 2018-01-19 | 2018-01-17 | 1.446 | 28,805,415 | +39,129 | 0.16% | 41,653,093 |
| 2018-01-18 | 2018-01-16 | 1.477 | 28,766,286 | +47,717 | 0.16% | 42,500,783 |
| 2018-01-16 | 2018-01-12 | 1.551 | 28,718,569 | -83,983 | 0.16% | 44,536,752 |
| 2018-01-15 | 2018-01-11 | 1.530 | 28,802,552 | -38,173 | 0.16% | 44,063,385 |
| 2018-01-12 | 2018-01-10 | 1.509 | 28,840,725 | +73,484 | 0.16% | 43,517,375 |
| 2018-01-11 | 2018-01-09 | 1.519 | 28,767,241 | +2,863 | 0.16% | 43,707,930 |
| 2018-01-10 | 2018-01-08 | 1.477 | 28,764,378 | -269,125 | 0.16% | 42,497,964 |
| 2018-01-09 | 2018-01-05 | 1.467 | 29,033,503 | +16,223 | 0.16% | 42,591,359 |
| 2018-01-08 | 2018-01-04 | 1.467 | 29,017,280 | +143,152 | 0.16% | 42,567,561 |
| 2018-01-05 | 2018-01-03 | 1.540 | 28,874,128 | -7,473,485 | 0.16% | 44,475,439 |
| 2018-01-04 | 2018-01-02 | 1.456 | 36,347,613 | -71,576 | 0.20% | 52,940,096 |
| 2018-01-03 | 2017-12-29 | 1.467 | 36,419,189 | +143,152 | 0.21% | 53,425,960 |
| 2018-01-02 | 2017-12-28 | 1.467 | 36,276,037 | -9,544 | 0.20% | 53,215,960 |
| 2017-12-28 | 2017-12-22 | 1.446 | 36,285,581 | +38,174 | 0.20% | 52,469,533 |
| 2017-12-27 | 2017-12-21 | 1.415 | 36,247,407 | +2,323,833 | 0.20% | 51,274,890 |
| 2017-12-22 | 2017-12-20 | 1.299 | 33,923,574 | -19,087 | 0.19% | 44,077,537 |
| 2017-12-20 | 2017-12-18 | 1.299 | 33,942,661 | +229,044 | 0.19% | 44,102,337 |
| 2017-12-15 | 2017-12-13 | 1.352 | 33,713,617 | -76,348 | 0.19% | 45,571,055 |
| 2017-12-14 | 2017-12-12 | 1.310 | 33,789,965 | -381,739 | 0.19% | 44,258,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 34,171,704 | -18,132 | 0.19% | 45,116,065 |
| 2017-12-11 | 2017-12-07 | 1.236 | 34,189,836 | -192,778 | 0.19% | 42,273,972 |
| 2017-12-08 | 2017-12-06 | 1.247 | 34,382,614 | -449,497 | 0.19% | 42,872,606 |
| 2017-12-07 | 2017-12-05 | 1.299 | 34,832,111 | +286,304 | 0.20% | 45,258,016 |
| 2017-12-06 | 2017-12-04 | 1.320 | 34,545,807 | -935,260 | 0.19% | 45,609,984 |
| 2017-12-05 | 2017-12-01 | 1.310 | 35,481,067 | +954,347 | 0.20% | 46,473,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 34,526,720 | -78,257 | 0.19% | 45,584,783 |
| 2017-12-01 | 2017-11-29 | 1.362 | 34,604,977 | +2,863 | 0.20% | 47,138,520 |
| 2017-11-30 | 2017-11-28 | 1.383 | 34,602,114 | -3,532,035 | 0.20% | 47,859,768 |
| 2017-11-29 | 2017-11-27 | 1.331 | 38,134,149 | -246,222 | 0.21% | 50,747,168 |
| 2017-11-27 | 2017-11-23 | 1.488 | 38,380,371 | +34,357 | 0.22% | 57,107,289 |
| 2017-11-24 | 2017-11-22 | 1.488 | 38,346,014 | -453,315 | 0.22% | 57,056,168 |
| 2017-11-23 | 2017-11-21 | 1.498 | 38,799,329 | +152,696 | 0.22% | 58,137,223 |
| 2017-11-22 | 2017-11-20 | 1.561 | 38,646,633 | -138,380 | 0.22% | 60,338,146 |
| 2017-11-21 | 2017-11-17 | 1.477 | 38,785,013 | +88,754 | 0.22% | 57,302,963 |
| 2017-11-20 | 2017-11-16 | 1.572 | 38,696,259 | -157,467 | 0.22% | 60,821,100 |
| 2017-11-17 | 2017-11-15 | 1.530 | 38,853,726 | +471,447 | 0.22% | 59,440,104 |
| 2017-11-16 | 2017-11-14 | 1.614 | 38,382,279 | +357,880 | 0.22% | 61,936,336 |
| 2017-11-15 | 2017-11-13 | 1.561 | 38,024,399 | -28,631 | 0.21% | 59,366,665 |
| 2017-11-14 | 2017-11-10 | 1.509 | 38,053,030 | -104,024 | 0.21% | 57,417,696 |
| 2017-11-13 | 2017-11-09 | 1.446 | 38,157,054 | +1,831,391 | 0.22% | 55,175,713 |
| 2017-11-10 | 2017-11-08 | 1.467 | 36,325,663 | +275,806 | 0.20% | 53,288,760 |
| 2017-11-09 | 2017-11-07 | 1.467 | 36,049,857 | -9,543 | 0.20% | 52,884,160 |
| 2017-11-08 | 2017-11-06 | 1.477 | 36,059,400 | -99,253 | 0.20% | 53,276,003 |
| 2017-11-07 | 2017-11-03 | 1.404 | 36,158,653 | +3,503,406 | 0.20% | 50,770,457 |
| 2017-11-06 | 2017-11-02 | 1.383 | 32,655,247 | -3,662,781 | 0.18% | 45,166,967 |
| 2017-11-03 | 2017-11-01 | 1.394 | 36,318,028 | +72,530 | 0.20% | 50,613,682 |
| 2017-11-02 | 2017-10-31 | 1.404 | 36,245,498 | -1,166,211 | 0.20% | 50,892,396 |
| 2017-11-01 | 2017-10-30 | 1.383 | 37,411,709 | -296,802 | 0.21% | 51,745,848 |
| 2017-10-31 | 2017-10-27 | 1.404 | 37,708,511 | -75,393 | 0.21% | 52,946,616 |
| 2017-10-30 | 2017-10-26 | 1.394 | 37,783,904 | -139,335 | 0.21% | 52,656,562 |
| 2017-10-27 | 2017-10-25 | 1.320 | 37,923,239 | +261,491 | 0.21% | 50,069,124 |
| 2017-10-26 | 2017-10-24 | 1.278 | 37,661,748 | +42,946 | 0.21% | 48,145,348 |
| 2017-10-25 | 2017-10-23 | 1.310 | 37,618,802 | +286,304 | 0.21% | 49,273,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 37,332,498 | +190,869 | 0.21% | 47,724,447 |
| 2017-10-23 | 2017-10-19 | 1.236 | 37,141,629 | -190,869 | 0.21% | 45,923,712 |
| 2017-10-20 | 2017-10-18 | 1.299 | 37,332,498 | +75,393 | 0.21% | 48,506,815 |
| 2017-10-19 | 2017-10-17 | 1.289 | 37,257,105 | +3,361,207 | 0.21% | 48,018,462 |
| 2017-10-18 | 2017-10-16 | 1.310 | 33,895,898 | +48,672 | 0.19% | 44,396,751 |
| 2017-10-17 | 2017-10-13 | 1.257 | 33,847,226 | -38,174 | 0.19% | 42,559,680 |
| 2017-10-16 | 2017-10-12 | 1.236 | 33,885,400 | -12,406 | 0.19% | 41,897,552 |
| 2017-10-13 | 2017-10-11 | 1.163 | 33,897,806 | -24,813 | 0.19% | 39,426,534 |
| 2017-10-12 | 2017-10-10 | 1.174 | 33,922,619 | -158,422 | 0.19% | 39,810,848 |
| 2017-10-11 | 2017-10-09 | 1.142 | 34,081,041 | -2,756,152 | 0.19% | 38,925,426 |
| 2017-10-10 | 2017-10-06 | 1.184 | 36,837,193 | -47,717 | 0.21% | 43,617,322 |
| 2017-10-09 | 2017-10-04 | 1.163 | 36,884,910 | -76,348 | 0.21% | 42,900,834 |
| 2017-10-06 | 2017-10-03 | 1.163 | 36,961,258 | +19,087 | 0.21% | 42,989,634 |
| 2017-10-04 | 2017-09-29 | 1.121 | 36,942,171 | -72,530 | 0.21% | 41,419,058 |
| 2017-10-03 | 2017-09-28 | 1.121 | 37,014,701 | +28,630 | 0.21% | 41,500,378 |
| 2017-09-29 | 2017-09-27 | 1.142 | 36,986,071 | -1,765,540 | 0.21% | 42,243,386 |
| 2017-09-28 | 2017-09-26 | 1.058 | 38,751,611 | +990,611 | 0.22% | 41,011,454 |
| 2017-09-27 | 2017-09-25 | 1.037 | 37,761,000 | -341,656 | 0.21% | 39,171,726 |
| 2017-09-26 | 2017-09-22 | 1.121 | 38,102,656 | +184,189 | 0.21% | 42,720,178 |
| 2017-09-22 | 2017-09-20 | 1.132 | 37,918,467 | -13,361 | 0.21% | 42,910,992 |
| 2017-09-21 | 2017-09-19 | 1.142 | 37,931,828 | -1,140,444 | 0.21% | 43,323,576 |
| 2017-09-20 | 2017-09-18 | 1.069 | 39,072,272 | -71,576 | 0.22% | 41,760,228 |
| 2017-09-19 | 2017-09-15 | 1.069 | 39,143,848 | -459,040 | 0.22% | 41,836,728 |
| 2017-09-18 | 2017-09-14 | 1.079 | 39,602,888 | +525,845 | 0.22% | 42,742,322 |
| 2017-09-14 | 2017-09-12 | 0.933 | 39,077,043 | +95,434 | 0.22% | 36,442,296 |
| 2017-09-13 | 2017-09-11 | 0.933 | 38,981,609 | +200,413 | 0.22% | 36,353,296 |
| 2017-09-12 | 2017-09-08 | 0.933 | 38,781,196 | +1,240,650 | 0.22% | 36,166,396 |
| 2017-09-07 | 2017-09-05 | 0.922 | 37,540,546 | -1,088,909 | 0.21% | 34,616,032 |
| 2017-09-06 | 2017-09-04 | 0.922 | 38,629,455 | -47,717 | 0.22% | 35,620,112 |
| 2017-09-05 | 2017-09-01 | 0.912 | 38,677,172 | -2,037,530 | 0.22% | 35,258,838 |
| 2017-09-04 | 2017-08-31 | 0.922 | 40,714,702 | +80,166 | 0.23% | 37,542,912 |
| 2017-09-01 | 2017-08-30 | 0.943 | 40,634,536 | +38,173 | 0.23% | 38,320,560 |
| 2017-08-31 | 2017-08-29 | 0.933 | 40,596,363 | -9,543 | 0.23% | 37,859,176 |
| 2017-08-30 | 2017-08-28 | 0.922 | 40,605,906 | +11,452 | 0.23% | 37,442,592 |
| 2017-08-29 | 2017-08-25 | 0.933 | 40,594,454 | -104,978 | 0.23% | 37,857,396 |
| 2017-08-28 | 2017-08-24 | 0.954 | 40,699,432 | +28,630 | 0.23% | 38,808,224 |
| 2017-08-25 | 2017-08-22 | 0.954 | 40,670,802 | +1,169,075 | 0.23% | 38,780,924 |
| 2017-08-24 | 2017-08-21 | 0.954 | 39,501,727 | +109,749 | 0.22% | 37,666,174 |
| 2017-08-22 | 2017-08-18 | 0.985 | 39,391,978 | +36,266 | 0.22% | 38,799,816 |
| 2017-08-21 | 2017-08-17 | 0.943 | 39,355,712 | -412,278 | 0.22% | 37,114,560 |
| 2017-08-17 | 2017-08-15 | 0.943 | 39,767,990 | +457,132 | 0.22% | 37,503,360 |
| 2017-08-15 | 2017-08-11 | 0.912 | 39,310,858 | +2,863 | 0.22% | 35,836,518 |
| 2017-08-14 | 2017-08-10 | 0.922 | 39,307,995 | +28,630 | 0.22% | 36,245,792 |
| 2017-08-11 | 2017-08-09 | 0.964 | 39,279,365 | -54,397 | 0.22% | 37,865,728 |
| 2017-08-10 | 2017-08-08 | 0.964 | 39,333,762 | -2,150,143 | 0.22% | 37,918,168 |
| 2017-08-09 | 2017-08-07 | 0.943 | 41,483,905 | -268,171 | 0.23% | 39,121,560 |
| 2017-08-08 | 2017-08-04 | 0.891 | 41,752,076 | +229,998 | 0.24% | 37,186,990 |
| 2017-08-07 | 2017-08-03 | 0.901 | 41,522,078 | +384,601 | 0.23% | 37,417,224 |
| 2017-08-04 | 2017-08-02 | 0.891 | 41,137,477 | -238,586 | 0.23% | 36,639,590 |
| 2017-08-03 | 2017-08-01 | 0.870 | 41,376,063 | -227,135 | 0.23% | 35,984,982 |
| 2017-08-02 | 2017-07-31 | 0.870 | 41,603,198 | +446,634 | 0.23% | 36,182,522 |
| 2017-08-01 | 2017-07-28 | 0.891 | 41,156,564 | +38,174 | 0.23% | 36,656,590 |
| 2017-07-31 | 2017-07-27 | 0.912 | 41,118,390 | -167,965 | 0.23% | 37,484,298 |
| 2017-07-28 | 2017-07-26 | 0.922 | 41,286,355 | -28,630 | 0.23% | 38,070,032 |
| 2017-07-27 | 2017-07-25 | 0.912 | 41,314,985 | +93,526 | 0.23% | 37,663,518 |
| 2017-07-25 | 2017-07-21 | 0.974 | 41,221,459 | -229,043 | 0.23% | 40,169,862 |
| 2017-07-24 | 2017-07-20 | 0.974 | 41,450,502 | +320,660 | 0.23% | 40,393,062 |
| 2017-07-21 | 2017-07-19 | 0.985 | 41,129,842 | -842,688 | 0.23% | 40,511,556 |
| 2017-07-19 | 2017-07-17 | 0.912 | 41,972,530 | -95,434 | 0.24% | 38,262,948 |
| 2017-07-18 | 2017-07-14 | 0.901 | 42,067,964 | -232,861 | 0.24% | 37,909,144 |
| 2017-07-14 | 2017-07-12 | 0.880 | 42,300,825 | -124,065 | 0.24% | 37,232,496 |
| 2017-07-13 | 2017-07-11 | 0.901 | 42,424,890 | -125,019 | 0.24% | 38,230,784 |
| 2017-07-07 | 2017-07-05 | 0.912 | 42,549,909 | -42,946 | 0.24% | 38,789,298 |
| 2017-07-06 | 2017-07-04 | 0.870 | 42,592,855 | -42,946 | 0.24% | 37,043,232 |
| 2017-07-05 | 2017-07-03 | 0.870 | 42,635,801 | +1,159,531 | 0.24% | 37,080,582 |
| 2017-07-04 | 2017-06-30 | 0.891 | 41,476,270 | -57,261 | 0.23% | 36,941,340 |
| 2017-07-03 | 2017-06-29 | 0.849 | 41,533,531 | -38,173 | 0.23% | 35,251,524 |
| 2017-06-30 | 2017-06-28 | 0.838 | 41,571,704 | -104,979 | 0.23% | 34,848,320 |
| 2017-06-29 | 2017-06-27 | 0.838 | 41,676,683 | -95,434 | 0.23% | 34,936,320 |
| 2017-06-28 | 2017-06-26 | 0.859 | 41,772,117 | +22,652,362 | 0.24% | 35,891,728 |
| 2017-06-27 | 2017-06-23 | 0.796 | 19,119,755 | +801,651 | 0.11% | 15,226,144 |
| 2017-06-22 | 2017-06-20 | 0.775 | 18,318,104 | +463,813 | 0.10% | 14,203,856 |
| 2017-06-21 | 2017-06-19 | 0.786 | 17,854,291 | +954 | 0.10% | 14,031,300 |
| 2017-06-20 | 2017-06-16 | 0.765 | 17,853,337 | -6,680 | 0.10% | 13,656,402 |
| 2017-06-19 | 2017-06-15 | 0.765 | 17,860,017 | +11,452 | 0.10% | 13,661,512 |
| 2017-06-15 | 2017-06-13 | 0.786 | 17,848,565 | +297,756 | 0.10% | 14,026,800 |
| 2017-06-14 | 2017-06-12 | 0.817 | 17,550,809 | -39,128 | 0.10% | 14,344,512 |
| 2017-06-13 | 2017-06-09 | 0.796 | 17,589,937 | -180,372 | 0.10% | 14,007,864 |
| 2017-06-12 | 2017-06-08 | 0.838 | 17,770,309 | -37,219 | 0.10% | 14,896,320 |
| 2017-06-09 | 2017-06-07 | 0.849 | 17,807,528 | +9,543 | 0.10% | 15,114,114 |
| 2017-06-06 | 2017-06-02 | 0.838 | 17,797,985 | -21,950 | 0.10% | 14,919,520 |
| 2017-06-02 | 2017-05-31 | 0.870 | 17,819,935 | -362,652 | 0.10% | 15,498,092 |
| 2017-05-31 | 2017-05-26 | 0.901 | 18,182,587 | -334,021 | 0.10% | 16,385,064 |
| 2017-05-26 | 2017-05-24 | 0.901 | 18,516,608 | +421,821 | 0.10% | 16,686,064 |
| 2017-05-25 | 2017-05-23 | 0.912 | 18,094,787 | +33,402 | 0.10% | 16,495,548 |
| 2017-05-24 | 2017-05-22 | 0.933 | 18,061,385 | +1,729,276 | 0.10% | 16,843,606 |
| 2017-05-23 | 2017-05-19 | 0.933 | 16,332,109 | +815,966 | 0.09% | 15,230,926 |
| 2017-05-22 | 2017-05-18 | 0.901 | 15,516,143 | +335,930 | 0.09% | 13,982,224 |
| 2017-05-19 | 2017-05-17 | 0.985 | 15,180,213 | +1,908 | 0.09% | 14,952,016 |
| 2017-05-18 | 2017-05-16 | 0.974 | 15,178,305 | +9,544 | 0.09% | 14,791,092 |
| 2017-05-16 | 2017-05-12 | 0.985 | 15,168,761 | +47,717 | 0.09% | 14,940,736 |
| 2017-05-15 | 2017-05-11 | 0.995 | 15,121,044 | +955 | 0.09% | 15,052,180 |
| 2017-05-12 | 2017-05-10 | 0.995 | 15,120,089 | +85,891 | 0.09% | 15,051,230 |
| 2017-05-09 | 2017-05-05 | 0.995 | 15,034,198 | +186,097 | 0.08% | 14,965,730 |
| 2017-05-08 | 2017-05-04 | 0.985 | 14,848,101 | +271,989 | 0.08% | 14,624,896 |
| 2017-05-04 | 2017-04-28 | 0.985 | 14,576,112 | -34,356 | 0.08% | 14,356,996 |
| 2017-05-02 | 2017-04-27 | 0.985 | 14,610,468 | +134,562 | 0.08% | 14,390,836 |
| 2017-04-28 | 2017-04-26 | 0.985 | 14,475,906 | +69,668 | 0.08% | 14,258,296 |
| 2017-04-27 | 2017-04-25 | 0.995 | 14,406,238 | +181,325 | 0.08% | 14,340,630 |
| 2017-04-26 | 2017-04-24 | 0.985 | 14,224,913 | +47,718 | 0.08% | 14,011,076 |
| 2017-04-25 | 2017-04-21 | 0.985 | 14,177,195 | +38,174 | 0.08% | 13,964,076 |
| 2017-04-24 | 2017-04-20 | 0.995 | 14,139,021 | +158,421 | 0.08% | 14,074,630 |
| 2017-04-18 | 2017-04-12 | 1.027 | 13,980,600 | +95,435 | 0.08% | 14,356,412 |
| 2017-04-13 | 2017-04-11 | 1.037 | 13,885,165 | -1,086,046 | 0.08% | 14,403,906 |
| 2017-04-12 | 2017-04-10 | 1.048 | 14,971,211 | -159,376 | 0.08% | 15,687,400 |
| 2017-04-11 | 2017-04-07 | 1.069 | 15,130,587 | +95,434 | 0.09% | 16,171,488 |
| 2017-04-07 | 2017-04-05 | 1.079 | 15,035,153 | +7,635 | 0.08% | 16,227,032 |
| 2017-04-05 | 2017-03-31 | 1.079 | 15,027,518 | -3,817 | 0.08% | 16,218,792 |
| 2017-04-03 | 2017-03-30 | 1.100 | 15,031,335 | -66,804 | 0.08% | 16,537,920 |
| 2017-03-31 | 2017-03-29 | 1.100 | 15,098,139 | +146,015 | 0.09% | 16,611,420 |
| 2017-03-30 | 2017-03-28 | 1.079 | 14,952,124 | +19,086 | 0.08% | 16,137,422 |
| 2017-03-28 | 2017-03-24 | 1.079 | 14,933,038 | +28,631 | 0.08% | 16,116,823 |
| 2017-03-27 | 2017-03-23 | 1.090 | 14,904,407 | -47,717 | 0.08% | 16,242,096 |
| 2017-03-24 | 2017-03-22 | 1.079 | 14,952,124 | +38,173 | 0.08% | 16,137,422 |
| 2017-03-23 | 2017-03-21 | 1.111 | 14,913,951 | +13,361 | 0.08% | 16,565,044 |
| 2017-03-21 | 2017-03-17 | 1.121 | 14,900,590 | -100,206 | 0.08% | 16,706,338 |
| 2017-03-20 | 2017-03-16 | 1.111 | 15,000,796 | -116,430 | 0.08% | 16,661,504 |
| 2017-03-16 | 2017-03-14 | 1.090 | 15,117,226 | +4,771 | 0.09% | 16,474,016 |
| 2017-03-15 | 2017-03-13 | 1.069 | 15,112,455 | -47,717 | 0.09% | 16,152,108 |
| 2017-03-13 | 2017-03-09 | 1.058 | 15,160,172 | +47,717 | 0.09% | 16,044,254 |
| 2017-03-08 | 2017-03-06 | 1.079 | 15,112,455 | +9,544 | 0.09% | 16,310,462 |
| 2017-03-07 | 2017-03-03 | 1.069 | 15,102,911 | +96,389 | 0.09% | 16,141,908 |
| 2017-03-03 | 2017-03-01 | 1.121 | 15,006,522 | -69,667 | 0.08% | 16,825,108 |
| 2017-03-01 | 2017-02-27 | 1.121 | 15,076,189 | +67,758 | 0.08% | 16,903,217 |
| 2017-02-28 | 2017-02-24 | 1.121 | 15,008,431 | +67,759 | 0.08% | 16,827,248 |
| 2017-02-27 | 2017-02-23 | 1.121 | 14,940,672 | -13,361 | 0.08% | 16,751,278 |
| 2017-02-24 | 2017-02-22 | 1.142 | 14,954,033 | -19,087 | 0.08% | 17,079,646 |
| 2017-02-23 | 2017-02-21 | 1.100 | 14,973,120 | +1,322,724 | 0.08% | 16,473,870 |
| 2017-02-22 | 2017-02-20 | 1.100 | 13,650,396 | -95,435 | 0.08% | 15,018,570 |
| 2017-02-20 | 2017-02-16 | 1.100 | 13,745,831 | +200,413 | 0.08% | 15,123,570 |
| 2017-02-17 | 2017-02-15 | 1.111 | 13,545,418 | +93,526 | 0.08% | 15,045,004 |
| 2017-02-15 | 2017-02-13 | 1.100 | 13,451,892 | -429,456 | 0.08% | 14,800,170 |
| 2017-02-14 | 2017-02-10 | 1.090 | 13,881,348 | +38,174 | 0.08% | 15,127,216 |
| 2017-02-13 | 2017-02-09 | 1.079 | 13,843,174 | +218,545 | 0.08% | 14,940,562 |
| 2017-02-09 | 2017-02-07 | 1.058 | 13,624,629 | +628,914 | 0.08% | 14,419,164 |
| 2017-02-08 | 2017-02-06 | 1.048 | 12,995,715 | +95,435 | 0.07% | 13,617,400 |
| 2017-02-02 | 2017-01-27 | 1.058 | 12,900,280 | -28,630 | 0.07% | 13,652,574 |
| 2017-02-01 | 2017-01-25 | 1.037 | 12,928,910 | +19,087 | 0.07% | 13,411,926 |
| 2017-01-19 | 2017-01-17 | 1.006 | 12,909,823 | -11,453 | 0.07% | 12,986,304 |
| 2017-01-17 | 2017-01-13 | 0.995 | 12,921,276 | +1,192,933 | 0.07% | 12,862,430 |
| 2017-01-16 | 2017-01-12 | 0.995 | 11,728,343 | -238,586 | 0.07% | 11,674,930 |
| 2017-01-11 | 2017-01-09 | 1.006 | 11,966,929 | +190,869 | 0.07% | 12,037,824 |
| 2017-01-10 | 2017-01-06 | 0.985 | 11,776,060 | -47,717 | 0.07% | 11,599,036 |
| 2017-01-06 | 2017-01-04 | 0.964 | 11,823,777 | +238,586 | 0.07% | 11,398,248 |
| 2017-01-05 | 2017-01-03 | 0.954 | 11,585,191 | +9,544 | 0.07% | 11,046,854 |
| 2017-01-03 | 2016-12-29 | 0.985 | 11,575,647 | +9,543 | 0.07% | 11,401,636 |
| 2016-12-30 | 2016-12-28 | 0.974 | 11,566,104 | +66,804 | 0.07% | 11,271,042 |
| 2016-12-20 | 2016-12-16 | 1.016 | 11,499,300 | +37,220 | 0.06% | 11,687,918 |
| 2016-12-19 | 2016-12-15 | 1.037 | 11,462,080 | -128,837 | 0.06% | 11,890,296 |
| 2016-12-16 | 2016-12-14 | 1.048 | 11,590,917 | -47,717 | 0.07% | 12,145,400 |
| 2016-12-14 | 2016-12-12 | 1.079 | 11,638,634 | -38,174 | 0.07% | 12,561,262 |
| 2016-12-13 | 2016-12-09 | 1.079 | 11,676,808 | +38,174 | 0.07% | 12,602,462 |
| 2016-12-12 | 2016-12-08 | 1.079 | 11,638,634 | -133,609 | 0.07% | 12,561,262 |
| 2016-12-07 | 2016-12-05 | 1.079 | 11,772,243 | -32,448 | 0.07% | 12,705,462 |
| 2016-12-06 | 2016-12-02 | 1.069 | 11,804,691 | +37,220 | 0.07% | 12,616,789 |
| 2016-12-05 | 2016-12-01 | 1.090 | 11,767,471 | +71,576 | 0.07% | 12,823,616 |
| 2016-12-01 | 2016-11-29 | 1.069 | 11,695,895 | -171,782 | 0.07% | 12,500,508 |
| 2016-11-30 | 2016-11-28 | 1.079 | 11,867,677 | +448,542 | 0.07% | 12,808,462 |
| 2016-11-29 | 2016-11-25 | 1.058 | 11,419,135 | -7,634 | 0.06% | 12,085,054 |
| 2016-11-28 | 2016-11-24 | 1.069 | 11,426,769 | -38,174 | 0.06% | 12,212,868 |
| 2016-11-25 | 2016-11-23 | 1.069 | 11,464,943 | +38,174 | 0.06% | 12,253,668 |
| 2016-11-22 | 2016-11-18 | 1.048 | 11,426,769 | +95,434 | 0.06% | 11,973,400 |
| 2016-11-21 | 2016-11-17 | 1.048 | 11,331,335 | +95,435 | 0.06% | 11,873,400 |
| 2016-11-18 | 2016-11-16 | 1.048 | 11,235,900 | +28,630 | 0.06% | 11,773,400 |
| 2016-11-17 | 2016-11-15 | 1.037 | 11,207,270 | -190,869 | 0.06% | 11,625,966 |
| 2016-11-16 | 2016-11-14 | 1.027 | 11,398,139 | +6,680 | 0.06% | 11,704,532 |
| 2016-11-15 | 2016-11-11 | 1.048 | 11,391,459 | -190,869 | 0.06% | 11,936,400 |
| 2016-11-14 | 2016-11-10 | 1.069 | 11,582,328 | -297,756 | 0.07% | 12,379,128 |
| 2016-11-11 | 2016-11-09 | 1.069 | 11,880,084 | +33,402 | 0.07% | 12,697,368 |
| 2016-11-10 | 2016-11-08 | 1.111 | 11,846,682 | -73,484 | 0.07% | 13,158,204 |
| 2016-11-09 | 2016-11-07 | 1.090 | 11,920,166 | -190,870 | 0.07% | 12,990,016 |
| 2016-11-07 | 2016-11-03 | 1.100 | 12,111,036 | +229,043 | 0.07% | 13,324,920 |
| 2016-11-04 | 2016-11-02 | 1.069 | 11,881,993 | -10,497 | 0.07% | 12,699,408 |
| 2016-11-03 | 2016-11-01 | 1.090 | 11,892,490 | -62,987 | 0.07% | 12,959,856 |
| 2016-11-02 | 2016-10-31 | 1.100 | 11,955,477 | +297,756 | 0.07% | 13,153,770 |
| 2016-11-01 | 2016-10-28 | 1.100 | 11,657,721 | +238,586 | 0.07% | 12,826,170 |
| 2016-10-27 | 2016-10-25 | 1.121 | 11,419,135 | -8,589 | 0.06% | 12,802,978 |
| 2016-10-25 | 2016-10-20 | 1.121 | 11,427,724 | +90,663 | 0.06% | 12,812,608 |
| 2016-10-19 | 2016-10-17 | 1.132 | 11,337,061 | -1,049,781 | 0.06% | 12,829,752 |
| 2016-10-18 | 2016-10-14 | 1.142 | 12,386,842 | -190,869 | 0.07% | 14,147,546 |
| 2016-10-17 | 2016-10-13 | 1.132 | 12,577,711 | -33,402 | 0.07% | 14,233,752 |
| 2016-10-14 | 2016-10-12 | 1.132 | 12,611,113 | +28,630 | 0.07% | 14,271,552 |
| 2016-10-11 | 2016-10-06 | 1.132 | 12,582,483 | -190,869 | 0.07% | 14,239,152 |
| 2016-10-07 | 2016-10-05 | 1.100 | 12,773,352 | -64,896 | 0.07% | 14,053,620 |
| 2016-10-06 | 2016-10-04 | 1.058 | 12,838,248 | -9,543 | 0.07% | 13,586,925 |
| 2016-10-04 | 2016-09-30 | 1.079 | 12,847,791 | +561,156 | 0.07% | 13,866,272 |
| 2016-09-30 | 2016-09-28 | 1.142 | 12,286,635 | +66,804 | 0.07% | 14,033,096 |
| 2016-09-29 | 2016-09-27 | 1.132 | 12,219,831 | +257,673 | 0.07% | 13,828,752 |
| 2016-09-28 | 2016-09-26 | 1.153 | 11,962,158 | +19,087 | 0.07% | 13,787,840 |
| 2016-09-27 | 2016-09-23 | 1.163 | 11,943,071 | +282,487 | 0.07% | 13,890,984 |
| 2016-09-26 | 2016-09-22 | 1.153 | 11,660,584 | +152,695 | 0.07% | 13,440,240 |
| 2016-09-23 | 2016-09-21 | 1.174 | 11,507,889 | +12,407 | 0.06% | 13,505,408 |
| 2016-09-22 | 2016-09-20 | 1.174 | 11,495,482 | +26,721 | 0.06% | 13,490,848 |
| 2016-09-21 | 2016-09-19 | 1.184 | 11,468,761 | +76,348 | 0.06% | 13,579,662 |
| 2016-09-19 | 2016-09-14 | 1.174 | 11,392,413 | +5,726 | 0.06% | 13,369,888 |
| 2016-09-15 | 2016-09-13 | 1.195 | 11,386,687 | -944,803 | 0.06% | 13,601,796 |
| 2016-09-14 | 2016-09-12 | 1.195 | 12,331,490 | +82,074 | 0.07% | 14,730,396 |
| 2016-09-13 | 2016-09-09 | 1.247 | 12,249,416 | +189,915 | 0.07% | 15,274,126 |
| 2016-09-12 | 2016-09-08 | 1.247 | 12,059,501 | +128,837 | 0.07% | 15,037,316 |
| 2016-09-09 | 2016-09-07 | 1.163 | 11,930,664 | +219,499 | 0.07% | 13,876,554 |
| 2016-09-08 | 2016-09-06 | 1.184 | 11,711,165 | +2,150,143 | 0.07% | 13,866,682 |
| 2016-09-07 | 2016-09-05 | 1.163 | 9,561,022 | +17,178 | 0.05% | 11,120,423 |
| 2016-09-06 | 2016-09-02 | 1.132 | 9,543,844 | +77,302 | 0.05% | 10,800,432 |
| 2016-09-02 | 2016-08-31 | 1.153 | 9,466,542 | +236,678 | 0.05% | 10,911,340 |
| 2016-08-30 | 2016-08-26 | 1.174 | 9,229,864 | +9,543 | 0.05% | 10,831,968 |
| 2016-08-29 | 2016-08-25 | 1.174 | 9,220,321 | +9,544 | 0.05% | 10,820,768 |
| 2016-08-26 | 2016-08-24 | 1.226 | 9,210,777 | -954,347 | 0.05% | 11,292,137 |
| 2016-08-25 | 2016-08-23 | 1.226 | 10,165,124 | -28,630 | 0.06% | 12,462,138 |
| 2016-08-24 | 2016-08-22 | 1.205 | 10,193,754 | -28,630 | 0.06% | 12,283,610 |
| 2016-08-23 | 2016-08-19 | 1.205 | 10,222,384 | -1,909 | 0.06% | 12,318,109 |
| 2016-08-19 | 2016-08-17 | 1.215 | 10,224,293 | -44,854 | 0.06% | 12,427,544 |
| 2016-08-17 | 2016-08-15 | 1.153 | 10,269,147 | -844,597 | 0.06% | 11,836,440 |
| 2016-08-15 | 2016-08-11 | 1.142 | 11,113,744 | +935,259 | 0.06% | 12,693,486 |
| 2016-08-12 | 2016-08-10 | 1.121 | 10,178,485 | +81,120 | 0.06% | 11,411,979 |
| 2016-08-10 | 2016-08-08 | 1.142 | 10,097,365 | -1,340,857 | 0.06% | 11,532,636 |
| 2016-08-09 | 2016-08-05 | 1.111 | 11,438,222 | +7,635 | 0.06% | 12,704,524 |
| 2016-08-08 | 2016-08-04 | 1.121 | 11,430,587 | +267,217 | 0.06% | 12,815,818 |
| 2016-08-05 | 2016-08-03 | 1.111 | 11,163,370 | +1,066,005 | 0.06% | 12,399,244 |
| 2016-08-04 | 2016-08-01 | 1.132 | 10,097,365 | -190,869 | 0.06% | 11,426,832 |
| 2016-08-03 | 2016-07-29 | 1.111 | 10,288,234 | +185,143 | 0.06% | 11,427,224 |
| 2016-08-01 | 2016-07-28 | 1.121 | 10,103,091 | -47,717 | 0.06% | 11,327,448 |
| 2016-07-29 | 2016-07-27 | 1.132 | 10,150,808 | +47,717 | 0.06% | 11,487,311 |
| 2016-07-28 | 2016-07-26 | 1.142 | 10,103,091 | +71,576 | 0.06% | 11,539,176 |
| 2016-07-27 | 2016-07-25 | 1.121 | 10,031,515 | +954,346 | 0.06% | 11,247,198 |
| 2016-07-21 | 2016-07-19 | 1.142 | 9,077,169 | +86,846 | 0.05% | 10,367,426 |
| 2016-07-20 | 2016-07-18 | 1.121 | 8,990,323 | -24,813 | 0.05% | 10,079,828 |
| 2016-07-19 | 2016-07-15 | 1.132 | 9,015,136 | +882,770 | 0.05% | 10,202,112 |
| 2016-07-15 | 2016-07-13 | 1.142 | 8,132,366 | +22,904 | 0.05% | 9,288,326 |
| 2016-07-14 | 2016-07-12 | 1.195 | 8,109,462 | -790,199 | 0.05% | 9,687,036 |
| 2016-07-08 | 2016-07-06 | 1.174 | 8,899,661 | -90,662 | 0.05% | 10,444,449 |
| 2016-07-04 | 2016-06-29 | 1.048 | 8,990,323 | +28,630 | 0.05% | 9,420,400 |
| 2016-06-28 | 2016-06-24 | 1.048 | 8,961,693 | -51,535 | 0.05% | 9,390,400 |
| 2016-06-27 | 2016-06-23 | 1.058 | 9,013,228 | -954 | 0.05% | 9,538,844 |
| 2016-06-24 | 2016-06-22 | 1.079 | 9,014,182 | +57,261 | 0.05% | 9,728,762 |
| 2016-06-22 | 2016-06-20 | 1.058 | 8,956,921 | +752,025 | 0.05% | 9,479,254 |
| 2016-06-20 | 2016-06-16 | 1.048 | 8,204,896 | +4,771 | 0.05% | 8,597,400 |
| 2016-06-16 | 2016-06-14 | 1.058 | 8,200,125 | +57,261 | 0.05% | 8,678,324 |
| 2016-06-14 | 2016-06-10 | 1.111 | 8,142,864 | -190,869 | 0.05% | 9,044,344 |
| 2016-06-13 | 2016-06-08 | 1.153 | 8,333,733 | +28,630 | 0.05% | 9,605,640 |
| 2016-06-10 | 2016-06-07 | 1.153 | 8,305,103 | +95,435 | 0.05% | 9,572,640 |
| 2016-06-08 | 2016-06-06 | 1.142 | 8,209,668 | -64,896 | 0.05% | 9,376,616 |
| 2016-06-06 | 2016-06-02 | 1.163 | 8,274,564 | +40,083 | 0.05% | 9,624,144 |
| 2016-06-02 | 2016-05-31 | 1.163 | 8,234,481 | +50,580 | 0.05% | 9,577,524 |
| 2016-05-31 | 2016-05-27 | 1.174 | 8,183,901 | +24,813 | 0.05% | 9,604,448 |
| 2016-05-27 | 2016-05-25 | 1.174 | 8,159,088 | +43,900 | 0.05% | 9,575,328 |
| 2016-05-25 | 2016-05-23 | 1.163 | 8,115,188 | +95,435 | 0.05% | 9,438,774 |
| 2016-05-19 | 2016-05-17 | 1.174 | 8,019,753 | +954 | 0.05% | 9,411,808 |
| 2016-05-13 | 2016-05-11 | 1.226 | 8,018,799 | +63,941 | 0.05% | 9,830,808 |
| 2016-05-10 | 2016-05-06 | 1.195 | 7,954,858 | -66,804 | 0.04% | 9,502,356 |
| 2016-05-06 | 2016-05-04 | 1.195 | 8,021,662 | -3,817 | 0.05% | 9,582,156 |
| 2016-05-05 | 2016-05-03 | 1.184 | 8,025,479 | +35,310 | 0.05% | 9,502,622 |
| 2016-05-03 | 2016-04-28 | 1.236 | 7,990,169 | +5,727 | 0.05% | 9,879,433 |
| 2016-04-28 | 2016-04-26 | 1.236 | 7,984,442 | +19,086 | 0.05% | 9,872,351 |
| 2016-04-26 | 2016-04-22 | 1.268 | 7,965,356 | -4,771 | 0.04% | 10,099,145 |
| 2016-04-25 | 2016-04-21 | 1.278 | 7,970,127 | -112,613 | 0.04% | 10,188,708 |
| 2016-04-20 | 2016-04-18 | 1.289 | 8,082,740 | +53,443 | 0.05% | 10,417,362 |
| 2016-04-12 | 2016-04-08 | 1.247 | 8,029,297 | +28,631 | 0.05% | 10,011,946 |
| 2016-04-08 | 2016-04-06 | 1.257 | 8,000,666 | +95,434 | 0.05% | 10,060,080 |
| 2016-04-01 | 2016-03-30 | 1.320 | 7,905,232 | -57,261 | 0.04% | 10,437,084 |
| 2016-03-31 | 2016-03-29 | 1.310 | 7,962,493 | +2,864 | 0.04% | 10,429,251 |
| 2016-03-30 | 2016-03-24 | 1.331 | 7,959,629 | -38,174 | 0.04% | 10,592,307 |
| 2016-03-29 | 2016-03-23 | 1.415 | 7,997,803 | +19,087 | 0.05% | 11,313,540 |
| 2016-03-23 | 2016-03-21 | 1.394 | 7,978,716 | +66,804 | 0.04% | 11,119,331 |
| 2016-03-22 | 2016-03-18 | 1.425 | 7,911,912 | -70,622 | 0.04% | 11,274,944 |
| 2016-03-16 | 2016-03-14 | 1.341 | 7,982,534 | -31,493 | 0.04% | 10,706,432 |
| 2016-03-14 | 2016-03-10 | 1.341 | 8,014,027 | -38,174 | 0.05% | 10,748,672 |
| 2016-03-11 | 2016-03-09 | 1.310 | 8,052,201 | -6,680 | 0.05% | 10,546,750 |
| 2016-03-10 | 2016-03-08 | 1.341 | 8,058,881 | +7,634 | 0.05% | 10,808,831 |
| 2016-03-09 | 2016-03-07 | 1.331 | 8,051,247 | -180,371 | 0.05% | 10,714,228 |
| 2016-03-08 | 2016-03-04 | 1.278 | 8,231,618 | -316,843 | 0.05% | 10,522,988 |
| 2016-03-07 | 2016-03-03 | 1.226 | 8,548,461 | -24,813 | 0.05% | 10,480,158 |
| 2016-03-01 | 2016-02-26 | 1.236 | 8,573,274 | +477,173 | 0.05% | 10,600,412 |
| 2016-02-29 | 2016-02-25 | 1.215 | 8,096,101 | -10,498 | 0.05% | 9,840,744 |
| 2016-02-26 | 2016-02-24 | 1.247 | 8,106,599 | -19,087 | 0.05% | 10,108,336 |
| 2016-02-25 | 2016-02-23 | 1.247 | 8,125,686 | -38,174 | 0.05% | 10,132,136 |
| 2016-02-24 | 2016-02-22 | 1.205 | 8,163,860 | -9,543 | 0.05% | 9,837,561 |
| 2016-02-23 | 2016-02-19 | 1.215 | 8,173,403 | -28,630 | 0.05% | 9,934,704 |
| 2016-02-22 | 2016-02-18 | 1.184 | 8,202,033 | -114,522 | 0.05% | 9,711,672 |
| 2016-02-19 | 2016-02-17 | 1.111 | 8,316,555 | +57,261 | 0.05% | 9,237,264 |
| 2016-02-11 | 2016-02-04 | 1.069 | 8,259,294 | -19,087 | 0.05% | 8,827,488 |
| 2016-02-05 | 2016-02-03 | 1.016 | 8,278,381 | +21,950 | 0.05% | 8,414,168 |
| 2016-02-02 | 2016-01-29 | 1.037 | 8,256,431 | +124,065 | 0.05% | 8,564,886 |
| 2016-02-01 | 2016-01-28 | 0.974 | 8,132,366 | -76,348 | 0.05% | 7,924,902 |
| 2016-01-28 | 2016-01-26 | 1.016 | 8,208,714 | +343,565 | 0.05% | 8,343,358 |
| 2016-01-27 | 2016-01-25 | 1.037 | 7,865,149 | +7,062 | 0.04% | 8,158,986 |
| 2016-01-26 | 2016-01-22 | 1.016 | 7,858,087 | -38,174 | 0.05% | 7,986,980 |
| 2016-01-25 | 2016-01-21 | 0.995 | 7,896,261 | +543,977 | 0.05% | 7,860,300 |
| 2016-01-21 | 2016-01-19 | 1.132 | 7,352,284 | +145,061 | 0.05% | 8,320,321 |
| 2016-01-20 | 2016-01-18 | 1.079 | 7,207,223 | +59,170 | 0.05% | 7,778,560 |
| 2016-01-19 | 2016-01-15 | 1.142 | 7,148,053 | -477,174 | 0.05% | 8,164,100 |
| 2016-01-15 | 2016-01-13 | 1.174 | 7,625,227 | +123,111 | 0.05% | 8,948,801 |
| 2016-01-14 | 2016-01-12 | 1.153 | 7,502,116 | -57,261 | 0.05% | 8,647,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 7,559,377 | -255,764 | 0.05% | 8,475,470 |
| 2016-01-12 | 2016-01-08 | 1.174 | 7,815,141 | +27,676 | 0.05% | 9,171,679 |
| 2016-01-11 | 2016-01-07 | 1.163 | 7,787,465 | -9,544 | 0.05% | 9,057,600 |
| 2016-01-08 | 2016-01-06 | 1.205 | 7,797,009 | -14,315 | 0.05% | 9,395,500 |
| 2016-01-07 | 2016-01-05 | 1.205 | 7,811,324 | +942,894 | 0.05% | 9,412,750 |
| 2016-01-06 | 2016-01-04 | 1.184 | 6,868,430 | +85,891 | 0.05% | 8,132,610 |
| 2016-01-05 | 2015-12-31 | 1.215 | 6,782,539 | +9,544 | 0.05% | 8,244,120 |
| 2016-01-04 | 2015-12-29 | 1.215 | 6,772,995 | +129,791 | 0.05% | 8,232,520 |
| 2015-12-29 | 2015-12-24 | 1.236 | 6,643,204 | +27,910 | 0.04% | 8,213,980 |
| 2015-12-28 | 2015-12-22 | 1.247 | 6,615,294 | +140,993 | 0.05% | 8,249,380 |
| 2015-12-22 | 2015-12-18 | 1.429 | 6,474,301 | +416,479 | 0.04% | 9,254,012 |
| 2015-12-21 | 2015-12-17 | 1.531 | 6,057,822 | -371,121 | 0.04% | 9,277,199 |
| 2015-12-18 | 2015-12-16 | 1.407 | 6,428,943 | +326,163 | 0.05% | 9,043,319 |
| 2015-12-15 | 2015-12-11 | 1.509 | 6,102,780 | +5,289 | 0.04% | 9,207,590 |
| 2015-12-11 | 2015-12-09 | 1.611 | 6,097,491 | +14,104 | 0.04% | 9,822,140 |
| 2015-12-08 | 2015-12-04 | 1.656 | 6,083,387 | -63,469 | 0.04% | 10,075,461 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,146,856 | +3,526 | 0.05% | 10,250,310 |
| 2015-12-03 | 2015-12-01 | 1.634 | 6,143,330 | +17,630 | 0.04% | 10,035,360 |
| 2015-12-02 | 2015-11-30 | 1.668 | 6,125,700 | +14,986 | 0.04% | 10,215,031 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,110,714 | +10,579 | 0.04% | 10,467,320 |
| 2015-11-27 | 2015-11-25 | 1.804 | 6,100,135 | -52,892 | 0.04% | 11,002,799 |
| 2015-11-26 | 2015-11-24 | 1.826 | 6,153,027 | +17,631 | 0.05% | 11,237,800 |
| 2015-11-25 | 2015-11-23 | 1.849 | 6,135,396 | -319,112 | 0.04% | 11,344,799 |
| 2015-11-23 | 2015-11-19 | 1.781 | 6,454,508 | +3,527 | 0.05% | 11,495,541 |
| 2015-11-19 | 2015-11-17 | 1.781 | 6,450,981 | +9,696 | 0.05% | 11,489,259 |
| 2015-11-18 | 2015-11-16 | 1.747 | 6,441,285 | +9,697 | 0.05% | 11,252,781 |
| 2015-11-16 | 2015-11-12 | 1.826 | 6,431,588 | +210,684 | 0.05% | 11,746,560 |
| 2015-11-13 | 2015-11-11 | 1.781 | 6,220,904 | +26,446 | 0.05% | 11,079,490 |
| 2015-11-12 | 2015-11-10 | 1.838 | 6,194,458 | +881 | 0.05% | 11,383,739 |
| 2015-11-10 | 2015-11-06 | 1.849 | 6,193,577 | -8,815 | 0.05% | 11,452,380 |
| 2015-11-09 | 2015-11-05 | 1.838 | 6,202,392 | -66,114 | 0.05% | 11,398,320 |
| 2015-11-06 | 2015-11-04 | 1.951 | 6,268,506 | -56,418 | 0.05% | 12,230,919 |
| 2015-11-05 | 2015-11-03 | 1.928 | 6,324,924 | +11,460 | 0.05% | 12,197,501 |
| 2015-11-04 | 2015-11-02 | 1.906 | 6,313,464 | -837,446 | 0.05% | 12,032,160 |
| 2015-11-03 | 2015-10-30 | 1.826 | 7,150,910 | -8,815 | 0.05% | 13,060,320 |
| 2015-11-02 | 2015-10-29 | 1.826 | 7,159,725 | +15,867 | 0.05% | 13,076,419 |
| 2015-10-30 | 2015-10-28 | 1.860 | 7,143,858 | +49,365 | 0.05% | 13,290,560 |
| 2015-10-29 | 2015-10-27 | 1.883 | 7,094,493 | +22,038 | 0.05% | 13,359,680 |
| 2015-10-28 | 2015-10-26 | 1.906 | 7,072,455 | -5,289 | 0.05% | 13,478,640 |
| 2015-10-27 | 2015-10-23 | 1.951 | 7,077,744 | +33,498 | 0.05% | 13,809,880 |
| 2015-10-26 | 2015-10-22 | 1.951 | 7,044,246 | +26,446 | 0.05% | 13,744,520 |
| 2015-10-23 | 2015-10-20 | 2.008 | 7,017,800 | -57,299 | 0.05% | 14,090,969 |
| 2015-10-22 | 2015-10-19 | 2.019 | 7,075,099 | -8,816 | 0.05% | 14,286,279 |
| 2015-10-20 | 2015-10-16 | 1.997 | 7,083,915 | +1,763 | 0.05% | 14,143,361 |
| 2015-10-19 | 2015-10-15 | 2.042 | 7,082,152 | -44,076 | 0.05% | 14,461,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 7,126,228 | -15,867 | 0.05% | 14,147,001 |
| 2015-10-14 | 2015-10-12 | 1.894 | 7,142,095 | -188,646 | 0.05% | 13,530,340 |
| 2015-10-12 | 2015-10-08 | 1.838 | 7,330,741 | +82,863 | 0.05% | 13,471,920 |
| 2015-10-09 | 2015-10-07 | 1.883 | 7,247,878 | -26,445 | 0.05% | 13,648,520 |
| 2015-10-08 | 2015-10-06 | 1.860 | 7,274,323 | -21,157 | 0.05% | 13,533,279 |
| 2015-10-07 | 2015-10-05 | 1.838 | 7,295,480 | +8,815 | 0.05% | 13,407,120 |
| 2015-10-02 | 2015-09-29 | 1.645 | 7,286,665 | +88,153 | 0.05% | 11,985,700 |
| 2015-09-29 | 2015-09-24 | 1.690 | 7,198,512 | +92,559 | 0.05% | 12,167,339 |
| 2015-09-25 | 2015-09-23 | 1.713 | 7,105,953 | +3,526 | 0.05% | 12,172,111 |
| 2015-09-24 | 2015-09-22 | 1.792 | 7,102,427 | -151,621 | 0.05% | 12,730,061 |
| 2015-09-23 | 2015-09-21 | 1.668 | 7,254,048 | -7,053 | 0.05% | 12,096,629 |
| 2015-09-22 | 2015-09-18 | 1.645 | 7,261,101 | -24,682 | 0.05% | 11,943,651 |
| 2015-09-21 | 2015-09-17 | 1.622 | 7,285,783 | +4,407 | 0.05% | 11,818,950 |
| 2015-09-18 | 2015-09-16 | 1.622 | 7,281,376 | -12,341 | 0.05% | 11,811,801 |
| 2015-09-17 | 2015-09-15 | 1.577 | 7,293,717 | +17,631 | 0.05% | 11,500,860 |
| 2015-09-16 | 2015-09-14 | 1.600 | 7,276,086 | -163,964 | 0.05% | 11,638,139 |
| 2015-09-15 | 2015-09-11 | 1.543 | 7,440,050 | +44,076 | 0.05% | 11,478,401 |
| 2015-09-14 | 2015-09-10 | 1.577 | 7,395,974 | -4,407 | 0.05% | 11,662,101 |
| 2015-09-11 | 2015-09-09 | 1.611 | 7,400,381 | -119,006 | 0.05% | 11,920,900 |
| 2015-09-10 | 2015-09-08 | 1.452 | 7,519,387 | -51,128 | 0.06% | 10,918,400 |
| 2015-09-09 | 2015-09-07 | 1.339 | 7,570,515 | +44,076 | 0.06% | 10,133,840 |
| 2015-09-08 | 2015-09-04 | 1.339 | 7,526,439 | +17,631 | 0.06% | 10,074,840 |
| 2015-09-07 | 2015-09-02 | 1.384 | 7,508,808 | -183,357 | 0.05% | 10,391,959 |
| 2015-09-04 | 2015-09-01 | 1.418 | 7,692,165 | +881 | 0.06% | 10,907,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 7,691,284 | +58,181 | 0.06% | 10,819,001 |
| 2015-09-01 | 2015-08-28 | 1.565 | 7,633,103 | +235,366 | 0.06% | 11,949,420 |
| 2015-08-31 | 2015-08-27 | 1.475 | 7,397,737 | +88,153 | 0.05% | 10,909,601 |
| 2015-08-28 | 2015-08-26 | 1.361 | 7,309,584 | +35,261 | 0.05% | 9,950,400 |
| 2015-08-27 | 2015-08-25 | 1.384 | 7,274,323 | +51,128 | 0.05% | 10,067,439 |
| 2015-08-26 | 2015-08-24 | 1.350 | 7,223,195 | +191,290 | 0.05% | 9,750,860 |
| 2015-08-25 | 2015-08-21 | 1.475 | 7,031,905 | +35,261 | 0.05% | 10,370,100 |
| 2015-08-24 | 2015-08-20 | 1.554 | 6,996,644 | -72,285 | 0.05% | 10,873,690 |
| 2015-08-21 | 2015-08-19 | 1.668 | 7,068,929 | +882 | 0.05% | 11,787,931 |
| 2015-08-20 | 2015-08-18 | 1.679 | 7,068,047 | +6,171 | 0.05% | 11,866,640 |
| 2015-08-18 | 2015-08-14 | 1.781 | 7,061,876 | +2,644 | 0.05% | 12,577,269 |
| 2015-08-17 | 2015-08-13 | 1.792 | 7,059,232 | +2,645 | 0.05% | 12,652,640 |
| 2015-08-14 | 2015-08-12 | 1.758 | 7,056,587 | +6,170 | 0.05% | 12,407,749 |
| 2015-08-13 | 2015-08-11 | 1.849 | 7,050,417 | +33,498 | 0.05% | 13,036,741 |
| 2015-08-12 | 2015-08-10 | 1.826 | 7,016,919 | -7,052 | 0.05% | 12,815,600 |
| 2015-08-11 | 2015-08-07 | 1.804 | 7,023,971 | +881 | 0.05% | 12,669,120 |
| 2015-08-10 | 2015-08-06 | 1.815 | 7,023,090 | -188,645 | 0.05% | 12,747,201 |
| 2015-08-05 | 2015-08-03 | 1.736 | 7,211,735 | -3,526 | 0.05% | 12,516,929 |
| 2015-08-04 | 2015-07-31 | 1.781 | 7,215,261 | +26,445 | 0.05% | 12,850,449 |
| 2015-08-03 | 2015-07-30 | 1.792 | 7,188,816 | +17,631 | 0.05% | 12,884,900 |
| 2015-07-30 | 2015-07-28 | 1.838 | 7,171,185 | -32,617 | 0.05% | 13,178,699 |
| 2015-07-29 | 2015-07-27 | 1.804 | 7,203,802 | +17,631 | 0.05% | 12,993,481 |
| 2015-07-28 | 2015-07-24 | 1.917 | 7,186,171 | -20,275 | 0.05% | 13,776,880 |
| 2015-07-27 | 2015-07-23 | 1.917 | 7,206,446 | +30,853 | 0.05% | 13,815,750 |
| 2015-07-24 | 2015-07-22 | 1.997 | 7,175,593 | -17,630 | 0.05% | 14,326,400 |
| 2015-07-23 | 2015-07-21 | 2.008 | 7,193,223 | -23,801 | 0.05% | 14,443,199 |
| 2015-07-22 | 2015-07-20 | 1.951 | 7,217,024 | -8,816 | 0.05% | 14,081,639 |
| 2015-07-17 | 2015-07-15 | 1.826 | 7,225,840 | -10,578 | 0.05% | 13,197,171 |
| 2015-07-16 | 2015-07-14 | 1.894 | 7,236,418 | +17,631 | 0.05% | 13,709,030 |
| 2015-07-15 | 2015-07-13 | 1.860 | 7,218,787 | -277,680 | 0.05% | 13,429,959 |
| 2015-07-14 | 2015-07-10 | 1.770 | 7,496,467 | +350,846 | 0.05% | 13,266,240 |
| 2015-07-13 | 2015-07-09 | 1.781 | 7,145,621 | +469,851 | 0.05% | 12,726,420 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,675,770 | -160,437 | 0.05% | 9,844,901 |
| 2015-07-09 | 2015-07-07 | 1.611 | 6,836,207 | +37,906 | 0.05% | 11,012,100 |
| 2015-07-08 | 2015-07-06 | 1.770 | 6,798,301 | +62,588 | 0.05% | 12,030,720 |
| 2015-07-07 | 2015-07-03 | 1.917 | 6,735,713 | -473,378 | 0.05% | 12,913,290 |
| 2015-07-06 | 2015-07-02 | 1.963 | 7,209,091 | +370,240 | 0.05% | 14,147,940 |
| 2015-07-03 | 2015-06-30 | 2.031 | 6,838,851 | +173,660 | 0.05% | 13,886,819 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,665,191 | +169,252 | 0.05% | 12,778,089 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,495,939 | +114,598 | 0.05% | 13,411,580 |
| 2015-06-29 | 2015-06-25 | 2.167 | 6,381,341 | -14,986 | 0.05% | 13,826,490 |
| 2015-06-26 | 2015-06-24 | 2.201 | 6,396,327 | +96,967 | 0.05% | 14,076,640 |
| 2015-06-25 | 2015-06-23 | 2.155 | 6,299,360 | -147,214 | 0.05% | 13,577,401 |
| 2015-06-23 | 2015-06-19 | 2.110 | 6,446,574 | -1,317,876 | 0.05% | 13,602,180 |
| 2015-06-22 | 2015-06-18 | 2.133 | 7,764,450 | +8,815 | 0.06% | 16,559,040 |
| 2015-06-19 | 2015-06-17 | 2.155 | 7,755,635 | +78,456 | 0.06% | 16,716,201 |
| 2015-06-18 | 2015-06-16 | 2.087 | 7,677,179 | +53,773 | 0.06% | 16,024,560 |
| 2015-06-17 | 2015-06-15 | 2.167 | 7,623,406 | -22,920 | 0.06% | 16,517,679 |
| 2015-06-15 | 2015-06-11 | 2.189 | 7,646,326 | -1,452,749 | 0.06% | 16,740,820 |
| 2015-06-12 | 2015-06-10 | 2.155 | 9,099,075 | +115,480 | 0.07% | 19,611,800 |
| 2015-06-11 | 2015-06-09 | 2.167 | 8,983,595 | +53,772 | 0.07% | 19,464,809 |
| 2015-06-10 | 2015-06-08 | 2.269 | 8,929,823 | +66,115 | 0.07% | 20,260,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 8,863,708 | -87,271 | 0.06% | 20,109,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 8,950,979 | +240,655 | 0.07% | 20,714,160 |
| 2015-06-05 | 2015-06-03 | 2.337 | 8,710,324 | +44,077 | 0.06% | 20,354,861 |
| 2015-06-04 | 2015-06-02 | 2.371 | 8,666,247 | +54,654 | 0.06% | 20,546,789 |
| 2015-06-03 | 2015-06-01 | 2.439 | 8,611,593 | -260,931 | 0.06% | 21,003,350 |
| 2015-06-02 | 2015-05-29 | 2.348 | 8,872,524 | -110,190 | 0.06% | 20,834,551 |
| 2015-06-01 | 2015-05-28 | 2.394 | 8,982,714 | +46,721 | 0.07% | 21,500,900 |
| 2015-05-29 | 2015-05-27 | 2.439 | 8,935,993 | +133,991 | 0.07% | 21,794,549 |
| 2015-05-28 | 2015-05-26 | 2.473 | 8,802,002 | -74,048 | 0.06% | 21,767,300 |
| 2015-05-27 | 2015-05-22 | 2.416 | 8,876,050 | -57,299 | 0.07% | 21,446,971 |
| 2015-05-26 | 2015-05-21 | 2.394 | 8,933,349 | +170,134 | 0.07% | 21,382,741 |
| 2015-05-22 | 2015-05-20 | 2.462 | 8,763,215 | +73,167 | 0.06% | 21,571,970 |
| 2015-05-21 | 2015-05-19 | 2.518 | 8,690,048 | -174,542 | 0.06% | 21,884,759 |
| 2015-05-20 | 2015-05-18 | 2.462 | 8,864,590 | +111,072 | 0.06% | 21,821,520 |
| 2015-05-18 | 2015-05-14 | 2.473 | 8,753,518 | +64,351 | 0.06% | 21,647,400 |
| 2015-05-15 | 2015-05-13 | 2.575 | 8,689,167 | -7,934 | 0.06% | 22,375,390 |
| 2015-05-14 | 2015-05-12 | 2.484 | 8,697,101 | -2,589,913 | 0.06% | 21,606,541 |
| 2015-05-13 | 2015-05-11 | 2.598 | 11,287,014 | +22,038 | 0.08% | 29,321,161 |
| 2015-05-12 | 2015-05-08 | 2.507 | 11,264,976 | +52,892 | 0.08% | 28,241,591 |
| 2015-05-11 | 2015-05-07 | 2.394 | 11,212,084 | -396,685 | 0.08% | 26,837,089 |
| 2015-05-08 | 2015-05-06 | 2.484 | 11,608,769 | +132,228 | 0.09% | 28,840,109 |
| 2015-05-07 | 2015-05-05 | 2.643 | 11,476,541 | +416,079 | 0.08% | 30,334,270 |
| 2015-05-06 | 2015-05-04 | 2.666 | 11,060,462 | +131,346 | 0.08% | 29,485,449 |
| 2015-05-05 | 2015-04-30 | 2.666 | 10,929,116 | +70,522 | 0.08% | 29,135,301 |
| 2015-05-04 | 2015-04-29 | 2.654 | 10,858,594 | -235,366 | 0.08% | 28,824,121 |
| 2015-04-30 | 2015-04-28 | 2.700 | 11,093,960 | +372,002 | 0.08% | 29,952,299 |
| 2015-04-29 | 2015-04-27 | 2.757 | 10,721,958 | +97,849 | 0.08% | 29,556,091 |
| 2015-04-28 | 2015-04-24 | 2.689 | 10,624,109 | +543,900 | 0.08% | 28,563,241 |
| 2015-04-27 | 2015-04-23 | 2.757 | 10,080,209 | +15,867 | 0.07% | 27,787,049 |
| 2015-04-24 | 2015-04-22 | 2.802 | 10,064,342 | -37,024 | 0.07% | 28,199,990 |
| 2015-04-23 | 2015-04-21 | 2.768 | 10,101,366 | +347,320 | 0.07% | 27,959,960 |
| 2015-04-22 | 2015-04-20 | 2.723 | 9,754,046 | -451,340 | 0.07% | 26,556,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 10,205,386 | +27,328 | 0.07% | 30,100,201 |
| 2015-04-20 | 2015-04-16 | 2.949 | 10,178,058 | -22,920 | 0.07% | 30,019,599 |
| 2015-04-17 | 2015-04-15 | 2.881 | 10,200,978 | -81,982 | 0.07% | 29,392,880 |
| 2015-04-16 | 2015-04-14 | 2.881 | 10,282,960 | +381,700 | 0.08% | 29,629,101 |
| 2015-04-15 | 2015-04-13 | 3.018 | 9,901,260 | -104,020 | 0.07% | 29,877,119 |
| 2015-04-14 | 2015-04-10 | 2.791 | 10,005,280 | +178,949 | 0.07% | 27,921,000 |
| 2015-04-13 | 2015-04-09 | 2.723 | 9,826,331 | +46,721 | 0.07% | 26,752,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 9,779,610 | -336,742 | 0.07% | 25,516,199 |
| 2015-04-09 | 2015-04-02 | 2.462 | 10,116,352 | +105,783 | 0.07% | 24,902,920 |
| 2015-04-08 | 2015-04-01 | 2.348 | 10,010,569 | +87,271 | 0.07% | 23,506,920 |
| 2015-04-02 | 2015-03-31 | 2.326 | 9,923,298 | +141,043 | 0.07% | 23,076,849 |
| 2015-04-01 | 2015-03-30 | 2.394 | 9,782,255 | -8,815 | 0.07% | 23,414,670 |
| 2015-03-31 | 2015-03-27 | 2.291 | 9,791,070 | +19,393 | 0.07% | 22,436,140 |
| 2015-03-30 | 2015-03-26 | 2.291 | 9,771,677 | -308,532 | 0.07% | 22,391,701 |
| 2015-03-27 | 2015-03-25 | 2.348 | 10,080,209 | +37,024 | 0.07% | 23,670,449 |
| 2015-03-26 | 2015-03-24 | 2.371 | 10,043,185 | +881 | 0.07% | 23,811,369 |
| 2015-03-25 | 2015-03-23 | 2.371 | 10,042,304 | +17,630 | 0.07% | 23,809,280 |
| 2015-03-24 | 2015-03-20 | 2.371 | 10,024,674 | -3,526 | 0.07% | 23,767,481 |
| 2015-03-23 | 2015-03-19 | 2.348 | 10,028,200 | +26,446 | 0.07% | 23,548,321 |
| 2015-03-20 | 2015-03-18 | 2.382 | 10,001,754 | -30,853 | 0.07% | 23,826,600 |
| 2015-03-19 | 2015-03-17 | 2.257 | 10,032,607 | -279,443 | 0.07% | 22,648,190 |
| 2015-03-18 | 2015-03-16 | 2.257 | 10,312,050 | -256,523 | 0.08% | 23,279,020 |
| 2015-03-17 | 2015-03-13 | 2.303 | 10,568,573 | +8,815 | 0.08% | 24,337,670 |
| 2015-03-13 | 2015-03-11 | 2.212 | 10,559,758 | +447,814 | 0.08% | 23,359,051 |
| 2015-03-12 | 2015-03-10 | 2.269 | 10,111,944 | +835,683 | 0.07% | 22,941,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 9,276,261 | +1,322,284 | 0.07% | 21,361,690 |
| 2015-03-10 | 2015-03-06 | 2.428 | 7,953,977 | -44,076 | 0.06% | 19,309,219 |
| 2015-03-09 | 2015-03-05 | 2.428 | 7,998,053 | -1,087,799 | 0.06% | 19,416,219 |
| 2015-03-06 | 2015-03-04 | 2.337 | 9,085,852 | +168,371 | 0.07% | 21,232,420 |
| 2015-03-05 | 2015-03-03 | 2.326 | 8,917,481 | +10,578 | 0.07% | 20,737,799 |
| 2015-03-04 | 2015-03-02 | 2.223 | 8,906,903 | +132,228 | 0.07% | 19,803,840 |
| 2015-03-03 | 2015-02-27 | 2.110 | 8,774,675 | +451,340 | 0.06% | 18,514,441 |
| 2015-03-02 | 2015-02-26 | 2.099 | 8,323,335 | +616,184 | 0.06% | 17,467,700 |
| 2015-02-27 | 2015-02-25 | 2.008 | 7,707,151 | +391,396 | 0.06% | 15,475,110 |
| 2015-02-26 | 2015-02-24 | 1.985 | 7,315,755 | +1,763 | 0.05% | 14,523,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 7,313,992 | +28,209 | 0.05% | 14,768,660 |
| 2015-02-24 | 2015-02-18 | 1.997 | 7,285,783 | +167,489 | 0.05% | 14,546,400 |
| 2015-02-23 | 2015-02-16 | 2.008 | 7,118,294 | +624,118 | 0.05% | 14,292,750 |
| 2015-02-17 | 2015-02-13 | 1.963 | 6,494,176 | +13,223 | 0.05% | 12,744,910 |
| 2015-02-13 | 2015-02-11 | 1.928 | 6,480,953 | +387,870 | 0.05% | 12,498,400 |
| 2015-02-12 | 2015-02-10 | 1.917 | 6,093,083 | +564,174 | 0.04% | 11,681,279 |
| 2015-02-11 | 2015-02-09 | 1.883 | 5,528,909 | +440,761 | 0.04% | 10,411,520 |
| 2015-02-10 | 2015-02-06 | 1.928 | 5,088,148 | +199,224 | 0.04% | 9,812,401 |
| 2015-02-06 | 2015-02-04 | 2.019 | 4,888,924 | +483,075 | 0.04% | 9,871,881 |
| 2015-02-04 | 2015-02-02 | 1.883 | 4,405,849 | +145,451 | 0.03% | 8,296,679 |
| 2015-02-03 | 2015-01-30 | 1.906 | 4,260,398 | -222,144 | 0.03% | 8,119,440 |
| 2015-02-02 | 2015-01-29 | 1.917 | 4,482,542 | +7,052 | 0.03% | 8,593,650 |
| 2015-01-30 | 2015-01-28 | 1.997 | 4,475,490 | -143,688 | 0.03% | 8,935,521 |
| 2015-01-29 | 2015-01-27 | 2.008 | 4,619,178 | -229,196 | 0.03% | 9,274,801 |
| 2015-01-28 | 2015-01-26 | 1.985 | 4,848,374 | -8,815 | 0.04% | 9,625,001 |
| 2015-01-27 | 2015-01-23 | 1.974 | 4,857,189 | +52,892 | 0.04% | 9,587,400 |
| 2015-01-23 | 2015-01-21 | 2.042 | 4,804,297 | +29,971 | 0.04% | 9,809,999 |
| 2015-01-22 | 2015-01-20 | 1.928 | 4,774,326 | +8,816 | 0.03% | 9,207,201 |
| 2015-01-21 | 2015-01-19 | 1.906 | 4,765,510 | -20,275 | 0.03% | 9,082,079 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,785,785 | +99,612 | 0.04% | 9,337,879 |
| 2015-01-16 | 2015-01-14 | 2.042 | 4,686,173 | +14,985 | 0.03% | 9,568,799 |
| 2015-01-14 | 2015-01-12 | 2.065 | 4,671,188 | +28,209 | 0.03% | 9,644,181 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,642,979 | +8,815 | 0.03% | 9,638,610 |
| 2015-01-12 | 2015-01-08 | 2.031 | 4,634,164 | -38,787 | 0.03% | 9,410,031 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,672,951 | +44,958 | 0.03% | 9,594,811 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,627,993 | +44,076 | 0.03% | 9,502,500 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,583,917 | +141,925 | 0.03% | 9,724,000 |
| 2015-01-06 | 2015-01-02 | 2.076 | 4,441,992 | +86,389 | 0.03% | 9,221,371 |
| 2015-01-05 | 2014-12-31 | 2.042 | 4,355,603 | +17,631 | 0.03% | 8,893,801 |
| 2015-01-02 | 2014-12-29 | 2.008 | 4,337,972 | +841,854 | 0.03% | 8,710,170 |
| 2014-12-30 | 2014-12-24 | 2.019 | 3,496,118 | +186,001 | 0.03% | 7,059,480 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,310,117 | -60,825 | 0.02% | 6,759,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 3,370,942 | +295,310 | 0.02% | 6,462,560 |
| 2014-12-22 | 2014-12-18 | 1.917 | 3,075,632 | +39,669 | 0.02% | 5,896,410 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,035,963 | +330,571 | 0.02% | 5,854,799 |
| 2014-12-18 | 2014-12-16 | 2.053 | 2,705,392 | +75,810 | 0.02% | 5,554,889 |
| 2014-12-17 | 2014-12-15 | 2.099 | 2,629,582 | -579,160 | 0.02% | 5,518,551 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,208,742 | -4,407 | 0.02% | 6,988,800 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,213,149 | -1,763 | 0.02% | 6,451,649 |
| 2014-12-10 | 2014-12-08 | 2.303 | 3,214,912 | -295,310 | 0.02% | 7,403,409 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,510,222 | -17,631 | 0.03% | 8,322,379 |
| 2014-12-08 | 2014-12-04 | 2.371 | 3,527,853 | +88,152 | 0.03% | 8,364,180 |
| 2014-12-05 | 2014-12-03 | 2.348 | 3,439,701 | -4,407 | 0.03% | 8,077,141 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,444,108 | +262,693 | 0.03% | 7,853,069 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,181,415 | +186,883 | 0.02% | 7,290,181 |
| 2014-11-28 | 2014-11-26 | 2.416 | 2,994,532 | -579,160 | 0.02% | 7,235,610 |
| 2014-11-27 | 2014-11-25 | 2.428 | 3,573,692 | +76,692 | 0.03% | 8,675,560 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,497,000 | +656,735 | 0.03% | 8,568,721 |
| 2014-11-25 | 2014-11-21 | 2.382 | 2,840,265 | -3,526 | 0.02% | 6,766,199 |
| 2014-11-24 | 2014-11-20 | 2.382 | 2,843,791 | +17,630 | 0.02% | 6,774,599 |
| 2014-11-21 | 2014-11-19 | 2.405 | 2,826,161 | +1,763 | 0.02% | 6,796,720 |
| 2014-11-20 | 2014-11-18 | 2.314 | 2,824,398 | +79,337 | 0.02% | 6,536,160 |
| 2014-11-19 | 2014-11-17 | 2.394 | 2,745,061 | +499,823 | 0.02% | 6,570,540 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,245,238 | +3,526 | 0.02% | 5,501,521 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,241,712 | +11,460 | 0.02% | 5,569,171 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,230,252 | +101,375 | 0.02% | 5,616,600 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,128,877 | -51,128 | 0.02% | 5,361,301 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,180,005 | +420,486 | 0.02% | 5,193,300 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,759,519 | +8,815 | 0.01% | 5,009,960 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,750,704 | -88,152 | 0.01% | 5,044,441 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,838,856 | +37,906 | 0.01% | 5,423,600 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,800,950 | +96,967 | 0.01% | 5,434,379 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,703,983 | -8,815 | 0.01% | 5,006,470 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,712,798 | +21,156 | 0.01% | 4,954,650 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,691,642 | +3,526 | 0.01% | 5,027,781 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,688,116 | +120,769 | 0.01% | 5,113,051 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,567,347 | -3,526 | 0.01% | 4,853,940 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,570,873 | -96,968 | 0.01% | 4,651,020 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,667,841 | +3,527 | 0.01% | 4,805,681 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,664,314 | +104,019 | 0.01% | 4,663,359 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,560,295 | +193,935 | 0.01% | 4,584,301 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,366,360 | +40,550 | 0.01% | 4,030,001 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,325,810 | +5,289 | 0.01% | 4,226,241 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,320,521 | -101,375 | 0.01% | 4,209,381 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,421,896 | -8,815 | 0.01% | 4,661,571 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,430,711 | +7,052 | 0.01% | 4,674,240 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,423,659 | +5,289 | 0.01% | 4,586,601 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,418,370 | -4,407 | 0.01% | 4,585,651 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,422,777 | -8,815 | 0.01% | 4,664,459 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,431,592 | +1,763 | 0.01% | 4,855,758 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,429,829 | -17,631 | 0.01% | 4,963,318 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,447,460 | -7,052 | 0.01% | 4,909,580 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,454,512 | -17,631 | 0.01% | 4,999,500 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,472,143 | -35,260 | 0.01% | 5,043,402 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,507,403 | -22,038 | 0.01% | 5,147,099 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,529,441 | +17,630 | 0.01% | 4,996,798 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,511,811 | -2,645 | 0.01% | 5,076,400 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,514,456 | +57,299 | 0.01% | 5,016,561 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,457,157 | +17,631 | 0.01% | 5,025,121 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,439,526 | -70,522 | 0.01% | 4,898,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,510,048 | +17,630 | 0.01% | 5,036,220 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,492,418 | +247,708 | 0.01% | 4,892,772 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,244,710 | -107,545 | 0.01% | 4,123,041 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,352,255 | +12,341 | 0.01% | 4,279,859 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,339,914 | +4,407 | 0.01% | 4,073,600 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,335,507 | +4,408 | 0.01% | 4,226,851 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,331,099 | -10,578 | 0.01% | 4,228,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,341,677 | -5,289 | 0.01% | 4,246,379 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,346,966 | +29,971 | 0.01% | 4,308,959 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,316,995 | +31,735 | 0.01% | 4,138,381 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,285,260 | +51,129 | 0.01% | 3,965,761 |
| 2014-08-20 | 2014-08-18 | 3.074 | 1,234,131 | +88,152 | 0.01% | 3,793,999 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,145,979 | -171,897 | 0.01% | 3,574,999 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,317,876 | -178,068 | 0.01% | 3,887,000 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,495,944 | -23,801 | 0.01% | 4,378,261 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,519,745 | -17,630 | 0.01% | 4,499,641 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,537,375 | +3,526 | 0.01% | 4,604,159 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,533,849 | -14,104 | 0.01% | 4,524,000 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,547,953 | -6,171 | 0.01% | 4,618,279 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,554,124 | +7,052 | 0.01% | 4,372,240 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,547,072 | +136,636 | 0.01% | 4,440,150 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,410,436 | -44,076 | 0.01% | 4,160,000 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,454,512 | -52,010 | 0.01% | 4,323,000 |
| 2014-07-29 | 2014-07-25 | 2.938 | 1,506,522 | +120,769 | 0.01% | 4,426,310 |
| 2014-07-28 | 2014-07-24 | 2.995 | 1,385,753 | +16,749 | 0.01% | 4,150,079 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,369,004 | +11,459 | 0.01% | 4,022,269 |
| 2014-07-24 | 2014-07-22 | 2.938 | 1,357,545 | +8,816 | 0.01% | 3,988,601 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,348,729 | +8,815 | 0.01% | 3,824,999 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,339,914 | +98,730 | 0.01% | 3,982,400 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,241,184 | +10,579 | 0.01% | 3,717,121 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,230,605 | +61,706 | 0.01% | 3,783,159 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,168,899 | -26,445 | 0.01% | 3,633,241 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,195,344 | +23,801 | 0.01% | 3,796,799 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,171,543 | -4,408 | 0.01% | 3,588,299 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,175,951 | -44,076 | 0.01% | 3,508,420 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,220,027 | -4,408 | 0.01% | 3,612,240 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,224,435 | -11,460 | 0.01% | 3,597,511 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,235,895 | -178,949 | 0.01% | 3,603,141 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,414,844 | -138,399 | 0.01% | 4,076,701 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,553,243 | +1,763 | 0.01% | 4,387,381 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,551,480 | +208,921 | 0.01% | 4,329,601 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,342,559 | +11,460 | 0.01% | 3,746,581 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,331,099 | +882 | 0.01% | 3,910,900 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,330,217 | -88,153 | 0.01% | 3,772,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,418,370 | -26,445 | 0.01% | 3,974,231 |
| 2014-06-06 | 2014-06-04 | 2.620 | 1,444,815 | +264,456 | 0.01% | 3,786,089 |
| 2014-06-03 | 2014-05-29 | 2.723 | 1,180,359 | +138,399 | 0.01% | 3,213,601 |
| 2014-05-30 | 2014-05-28 | 2.745 | 1,041,960 | -12,341 | 0.01% | 2,860,441 |
| 2014-05-28 | 2014-05-26 | 2.927 | 1,054,301 | -34,379 | 0.01% | 3,085,680 |
| 2014-05-27 | 2014-05-23 | 2.870 | 1,088,680 | +60,825 | 0.01% | 3,124,549 |
| 2014-05-26 | 2014-05-22 | 2.881 | 1,027,855 | -5,289 | 0.01% | 2,961,639 |
| 2014-05-21 | 2014-05-19 | 2.609 | 1,033,144 | -5,289 | 0.01% | 2,695,599 |
| 2014-05-15 | 2014-05-13 | 2.620 | 1,038,433 | -1,764 | 0.01% | 2,721,179 |
| 2014-05-13 | 2014-05-09 | 2.462 | 1,040,197 | +35,261 | 0.01% | 2,560,601 |
| 2014-05-12 | 2014-05-08 | 2.303 | 1,004,936 | -37,905 | 0.01% | 2,314,201 |
| 2014-05-09 | 2014-05-07 | 2.496 | 1,042,841 | +4,408 | 0.01% | 2,602,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 1,038,433 | -39,669 | 0.01% | 2,721,179 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,078,102 | +26,446 | 0.01% | 2,898,510 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,051,656 | +4,407 | 0.01% | 2,898,989 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,047,249 | +24,683 | 0.01% | 2,958,121 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,022,566 | -108,427 | 0.01% | 2,981,200 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,130,993 | -54,655 | 0.01% | 3,361,459 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,185,648 | -1,223,553 | 0.01% | 3,591,151 |
| 2014-04-24 | 2014-04-22 | 3.074 | 2,409,201 | +14,104 | 0.02% | 7,406,430 |
| 2014-04-23 | 2014-04-17 | 2.927 | 2,395,097 | +16,749 | 0.02% | 7,009,861 |
| 2014-04-22 | 2014-04-16 | 2.870 | 2,378,348 | -26,445 | 0.02% | 6,825,941 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,404,793 | +13,223 | 0.02% | 6,601,759 |
| 2014-04-16 | 2014-04-14 | 2.859 | 2,391,570 | -23,802 | 0.02% | 6,836,759 |
| 2014-04-14 | 2014-04-10 | 3.063 | 2,415,372 | +26,446 | 0.02% | 7,398,001 |
| 2014-04-10 | 2014-04-08 | 3.006 | 2,388,926 | +66,114 | 0.02% | 7,181,500 |
| 2014-04-09 | 2014-04-07 | 3.040 | 2,322,812 | +3,526 | 0.02% | 7,061,801 |
| 2014-04-04 | 2014-04-02 | 3.210 | 2,319,286 | -66,114 | 0.02% | 7,445,731 |
| 2014-04-01 | 2014-03-28 | 3.097 | 2,385,400 | -881,522 | 0.02% | 7,387,381 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,266,922 | -176,305 | 0.02% | 10,006,199 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,443,227 | +66,114 | 0.03% | 10,429,021 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,377,113 | +88,153 | 0.02% | 10,688,491 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,288,960 | +4,407 | 0.02% | 10,260,249 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,284,553 | -3,526 | 0.02% | 10,581,841 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,288,079 | -17,630 | 0.02% | 11,339,201 |
| 2014-03-20 | 2014-03-18 | 3.381 | 3,305,709 | +13,223 | 0.02% | 11,174,999 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,292,486 | +881 | 0.02% | 10,570,049 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,291,605 | -3,526 | 0.02% | 10,492,540 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,295,131 | +141,925 | 0.02% | 10,615,920 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,153,206 | +813,645 | 0.02% | 10,695,230 |
| 2014-03-13 | 2014-03-11 | 3.573 | 2,339,561 | +104,902 | 0.02% | 8,360,101 |
| 2014-03-12 | 2014-03-10 | 3.494 | 2,234,659 | +4,407 | 0.02% | 7,807,798 |
| 2014-03-11 | 2014-03-07 | 3.494 | 2,230,252 | +141,925 | 0.02% | 7,792,401 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,088,327 | -39,668 | 0.02% | 7,201,761 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,127,995 | -222,144 | 0.02% | 6,976,459 |
| 2014-03-06 | 2014-03-04 | 3.199 | 2,350,139 | -197,461 | 0.02% | 7,518,120 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,547,600 | -66,114 | 0.02% | 8,323,200 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,613,714 | -26,446 | 0.02% | 8,657,800 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,640,160 | -42,313 | 0.02% | 8,685,501 |
| 2014-02-28 | 2014-02-26 | 3.086 | 2,682,473 | +61,707 | 0.02% | 8,276,960 |
| 2014-02-27 | 2014-02-25 | 3.063 | 2,620,766 | -44,076 | 0.02% | 8,027,099 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,664,842 | +44,076 | 0.02% | 8,464,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 2,620,766 | +88,152 | 0.02% | 7,908,179 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,532,614 | -66,114 | 0.02% | 7,699,640 |
| 2014-02-20 | 2014-02-18 | 2.983 | 2,598,728 | +132,228 | 0.02% | 7,753,239 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,466,500 | -3,526 | 0.02% | 7,526,620 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,470,026 | +13,223 | 0.02% | 7,341,240 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,456,803 | +233,603 | 0.02% | 7,023,240 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,223,200 | +271,509 | 0.02% | 6,658,081 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,951,691 | +26,446 | 0.01% | 5,955,661 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,925,245 | +587,975 | 0.01% | 5,525,520 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,337,270 | -40,550 | 0.01% | 4,095,901 |
| 2014-01-27 | 2014-01-23 | 3.267 | 1,377,820 | -15,867 | 0.01% | 4,501,441 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,393,687 | +8,815 | 0.01% | 4,648,140 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,384,872 | -334,978 | 0.01% | 4,540,191 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,719,850 | -35,261 | 0.01% | 5,560,349 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,755,111 | -7,052 | 0.01% | 5,893,359 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,762,163 | -37,024 | 0.01% | 5,557,219 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,799,187 | +77,574 | 0.01% | 5,673,979 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,721,613 | +10,578 | 0.01% | 5,097,329 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,711,035 | -290,021 | 0.01% | 5,473,620 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,001,056 | -471,615 | 0.01% | 6,015,500 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,472,671 | +595,910 | 0.02% | 7,012,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,876,761 | +4,407 | 0.01% | 5,258,629 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,872,354 | +33,498 | 0.01% | 4,948,921 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,838,856 | -105,783 | 0.01% | 4,756,080 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,944,639 | +26,446 | 0.01% | 5,184,101 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,918,193 | +92,560 | 0.01% | 4,808,960 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,825,633 | -37,024 | 0.01% | 4,597,620 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,862,657 | +249,471 | 0.01% | 4,711,990 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,613,186 | -59,062 | 0.01% | 4,263,900 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,672,248 | +258,286 | 0.01% | 4,685,590 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,413,962 | -17,630 | 0.01% | 4,074,160 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,431,592 | +114,597 | 0.01% | 4,141,199 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,316,995 | +1,763 | 0.01% | 3,929,221 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,315,232 | +83,745 | 0.01% | 3,819,521 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,231,487 | -2,644 | 0.01% | 3,674,110 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,234,131 | +1,763 | 0.01% | 3,737,999 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,232,368 | -89,916 | 0.01% | 3,732,659 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,322,284 | +8,816 | 0.01% | 3,870,001 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,313,468 | -8,816 | 0.01% | 3,710,099 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,322,284 | -3,526 | 0.01% | 3,675,001 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,325,810 | +1,763 | 0.01% | 3,579,521 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,324,047 | -19,393 | 0.01% | 3,709,941 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,343,440 | +38,787 | 0.01% | 3,809,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,304,653 | -114,598 | 0.01% | 3,581,599 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,419,251 | +119,005 | 0.01% | 3,831,800 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,300,246 | -38,787 | 0.01% | 3,481,001 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,339,033 | +4,408 | 0.01% | 3,508,891 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,334,625 | +17,630 | 0.01% | 3,603,320 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,316,995 | +17,631 | 0.01% | 3,705,121 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,299,364 | +28,209 | 0.01% | 3,685,000 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,271,155 | -8,816 | 0.01% | 3,691,519 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,279,971 | +30,854 | 0.01% | 3,731,641 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,249,117 | +81,100 | 0.01% | 3,570,839 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,168,017 | +135,754 | 0.01% | 3,391,999 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,032,263 | +140,162 | 0.01% | 3,021,181 |
| 2013-10-16 | 2013-10-11 | 2.745 | 892,101 | +193,054 | 0.01% | 2,449,041 |
| 2013-10-15 | 2013-10-10 | 2.768 | 699,047 | +8,815 | 0.01% | 1,934,919 |
| 2013-10-11 | 2013-10-09 | 2.723 | 690,232 | +22,038 | 0.01% | 1,879,200 |
| 2013-10-10 | 2013-10-08 | 2.881 | 668,194 | -13,223 | 0.00% | 1,925,320 |
| 2013-10-09 | 2013-10-07 | 2.859 | 681,417 | +4,408 | 0.00% | 1,947,960 |
| 2013-10-07 | 2013-10-03 | 2.689 | 677,009 | +9,696 | 0.00% | 1,820,159 |
| 2013-10-04 | 2013-10-02 | 2.700 | 667,313 | +14,986 | 0.00% | 1,801,661 |
| 2013-10-03 | 2013-09-30 | 2.541 | 652,327 | +54,655 | 0.00% | 1,657,601 |
| 2013-10-02 | 2013-09-27 | 2.450 | 597,672 | +52,891 | 0.00% | 1,464,479 |
| 2013-09-25 | 2013-09-23 | 2.473 | 544,781 | -35,261 | 0.00% | 1,347,240 |
| 2013-09-24 | 2013-09-19 | 2.382 | 580,042 | -8,815 | 0.00% | 1,381,801 |
| 2013-09-23 | 2013-09-18 | 2.405 | 588,857 | +49,365 | 0.00% | 1,416,160 |
| 2013-09-19 | 2013-09-17 | 2.371 | 539,492 | -13,223 | 0.00% | 1,279,081 |
| 2013-09-17 | 2013-09-13 | 2.416 | 552,715 | -56,417 | 0.00% | 1,335,511 |
| 2013-09-16 | 2013-09-12 | 2.462 | 609,132 | -26,446 | 0.00% | 1,499,470 |
| 2013-09-13 | 2013-09-11 | 2.473 | 635,578 | +8,816 | 0.00% | 1,571,781 |
| 2013-09-12 | 2013-09-10 | 2.439 | 626,762 | -17,631 | 0.00% | 1,528,649 |
| 2013-09-11 | 2013-09-09 | 2.405 | 644,393 | -4,408 | 0.00% | 1,549,720 |
| 2013-09-10 | 2013-09-06 | 2.405 | 648,801 | +3,527 | 0.00% | 1,560,321 |
| 2013-09-09 | 2013-09-05 | 2.416 | 645,274 | -126,940 | 0.00% | 1,559,159 |
| 2013-09-06 | 2013-09-04 | 2.280 | 772,214 | +5,289 | 0.01% | 1,760,761 |
| 2013-09-05 | 2013-09-03 | 2.314 | 766,925 | +17,631 | 0.01% | 1,774,801 |
| 2013-09-04 | 2013-09-02 | 2.348 | 749,294 | -235,367 | 0.01% | 1,759,500 |
| 2013-09-03 | 2013-08-30 | 2.326 | 984,661 | -17,630 | 0.01% | 2,289,851 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,002,291 | -26,446 | 0.01% | 2,205,780 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,028,737 | +8,816 | 0.01% | 2,228,971 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,019,921 | +44,076 | 0.01% | 2,313,999 |
| 2013-08-23 | 2013-08-21 | 2.201 | 975,845 | -9,697 | 0.01% | 2,147,579 |
| 2013-08-16 | 2013-08-13 | 2.371 | 985,542 | -6,171 | 0.01% | 2,336,620 |
| 2013-08-13 | 2013-08-09 | 2.326 | 991,713 | -1,763 | 0.01% | 2,306,251 |
| 2013-08-09 | 2013-08-07 | 2.348 | 993,476 | -51,128 | 0.01% | 2,332,890 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,044,604 | -88,152 | 0.01% | 2,381,850 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,132,756 | +96,967 | 0.01% | 2,544,299 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,035,789 | +13,223 | 0.01% | 2,303,000 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,022,566 | -1,763 | 0.01% | 2,308,400 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,024,329 | +19,393 | 0.01% | 2,277,520 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,004,936 | +8,816 | 0.01% | 2,211,601 |
| 2013-07-26 | 2013-07-24 | 2.246 | 996,120 | +8,815 | 0.01% | 2,237,399 |
| 2013-07-25 | 2013-07-23 | 2.246 | 987,305 | -1,763 | 0.01% | 2,217,600 |
| 2013-07-24 | 2013-07-22 | 2.257 | 989,068 | +1,763 | 0.01% | 2,232,780 |
| 2013-07-23 | 2013-07-19 | 2.223 | 987,305 | -12,341 | 0.01% | 2,195,200 |
| 2013-07-18 | 2013-07-16 | 2.178 | 999,646 | -33,498 | 0.01% | 2,177,279 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,033,144 | +41,431 | 0.01% | 2,109,599 |
| 2013-07-09 | 2013-07-05 | 1.815 | 991,713 | -13,223 | 0.01% | 1,800,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,004,936 | -4,407 | 0.01% | 1,858,201 |
| 2013-07-04 | 2013-07-02 | 1.906 | 1,009,343 | -16,749 | 0.01% | 1,923,600 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,026,092 | +2,644 | 0.01% | 1,943,880 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,023,448 | +5,290 | 0.01% | 1,904,041 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,018,158 | +74,047 | 0.01% | 1,917,299 |
| 2013-06-27 | 2013-06-25 | 1.815 | 944,111 | +33,498 | 0.01% | 1,713,601 |
| 2013-06-26 | 2013-06-24 | 1.894 | 910,613 | +16,749 | 0.01% | 1,725,111 |
| 2013-06-25 | 2013-06-21 | 2.065 | 893,864 | +14,986 | 0.01% | 1,845,480 |
| 2013-06-24 | 2013-06-20 | 2.019 | 878,878 | -5,289 | 0.01% | 1,774,660 |
| 2013-06-21 | 2013-06-19 | 2.042 | 884,167 | +5,289 | 0.01% | 1,805,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 878,878 | +8,815 | 0.01% | 1,834,480 |
| 2013-06-19 | 2013-06-17 | 2.382 | 870,063 | -67,877 | 0.01% | 2,072,701 |
| 2013-06-18 | 2013-06-14 | 2.223 | 937,940 | -1,763 | 0.01% | 2,085,440 |
| 2013-06-10 | 2013-06-06 | 2.235 | 939,703 | -14,986 | 0.01% | 2,100,020 |
| 2013-06-07 | 2013-06-05 | 2.178 | 954,689 | -68,759 | 0.01% | 2,079,360 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,023,448 | +17,631 | 0.01% | 2,101,411 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,005,817 | +44,076 | 0.01% | 2,088,030 |
| 2013-06-04 | 2013-05-31 | 2.065 | 961,741 | +30,853 | 0.01% | 1,985,620 |
| 2013-05-31 | 2013-05-29 | 2.099 | 930,888 | -2,644 | 0.01% | 1,953,601 |
| 2013-05-30 | 2013-05-28 | 2.167 | 933,532 | -24,683 | 0.01% | 2,022,689 |
| 2013-05-29 | 2013-05-27 | 2.144 | 958,215 | +8,815 | 0.01% | 2,054,430 |
| 2013-05-28 | 2013-05-24 | 2.087 | 949,400 | +44,076 | 0.01% | 1,981,681 |
| 2013-05-24 | 2013-05-22 | 2.121 | 905,324 | +35,261 | 0.01% | 1,920,491 |
| 2013-05-23 | 2013-05-21 | 2.189 | 870,063 | -52,010 | 0.01% | 1,904,911 |
| 2013-05-21 | 2013-05-16 | 2.133 | 922,073 | -13,222 | 0.01% | 1,966,481 |
| 2013-05-20 | 2013-05-15 | 2.121 | 935,295 | -114,598 | 0.01% | 1,984,069 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,049,893 | +63,469 | 0.01% | 2,024,699 |
| 2013-05-08 | 2013-05-06 | 1.758 | 986,424 | +14,105 | 0.01% | 1,734,451 |
| 2013-04-24 | 2013-04-22 | 1.826 | 972,319 | -8,816 | 0.01% | 1,775,829 |
| 2013-04-23 | 2013-04-19 | 1.736 | 981,135 | +2,645 | 0.01% | 1,702,891 |
| 2013-04-17 | 2013-04-15 | 1.668 | 978,490 | -3,526 | 0.01% | 1,631,700 |
| 2013-04-16 | 2013-04-12 | 1.736 | 982,016 | +17,630 | 0.01% | 1,704,420 |
| 2013-04-12 | 2013-04-10 | 1.826 | 964,386 | -66,995 | 0.01% | 1,761,341 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,031,381 | +44,076 | 0.01% | 1,719,900 |
| 2013-04-10 | 2013-04-08 | 1.588 | 987,305 | +8,815 | 0.01% | 1,568,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 978,490 | -88,152 | 0.01% | 1,687,200 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,066,642 | -2,645 | 0.01% | 1,827,100 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,069,287 | +4,408 | 0.01% | 1,940,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,064,879 | +83,744 | 0.01% | 1,932,800 |
| 2013-03-21 | 2013-03-19 | 1.849 | 981,135 | +8,816 | 0.01% | 1,814,191 |
| 2013-03-20 | 2013-03-18 | 1.872 | 972,319 | +29,971 | 0.01% | 1,819,949 |
| 2013-03-19 | 2013-03-15 | 2.031 | 942,348 | +28,209 | 0.01% | 1,913,511 |
| 2013-03-18 | 2013-03-14 | 2.110 | 914,139 | +4,408 | 0.01% | 1,928,820 |
| 2013-03-15 | 2013-03-13 | 2.008 | 909,731 | +33,498 | 0.01% | 1,826,640 |
| 2013-03-14 | 2013-03-12 | 2.167 | 876,233 | +8,815 | 0.01% | 1,898,539 |
| 2013-03-12 | 2013-03-08 | 2.405 | 867,418 | -1,763 | 0.01% | 2,086,080 |
| 2013-03-06 | 2013-03-04 | 2.326 | 869,181 | +8,815 | 0.01% | 2,021,300 |
| 2013-03-04 | 2013-02-28 | 2.348 | 860,366 | +56,418 | 0.01% | 2,020,320 |
| 2013-03-01 | 2013-02-27 | 2.257 | 803,948 | -35,261 | 0.01% | 1,814,879 |
| 2013-02-28 | 2013-02-26 | 2.201 | 839,209 | -2,645 | 0.01% | 1,846,879 |
| 2013-02-26 | 2013-02-22 | 2.291 | 841,854 | +8,815 | 0.01% | 1,929,100 |
| 2013-02-21 | 2013-02-19 | 2.291 | 833,039 | +882 | 0.01% | 1,908,901 |
| 2013-02-19 | 2013-02-15 | 2.484 | 832,157 | -27,327 | 0.01% | 2,067,359 |
| 2013-02-18 | 2013-02-14 | 2.473 | 859,484 | +8,815 | 0.01% | 2,125,499 |
| 2013-02-14 | 2013-02-07 | 2.201 | 850,669 | -36,143 | 0.01% | 1,872,100 |
| 2013-02-06 | 2013-02-04 | 2.428 | 886,812 | -37,024 | 0.01% | 2,152,841 |
| 2013-02-05 | 2013-02-01 | 2.394 | 923,836 | -28,208 | 0.01% | 2,211,281 |
| 2013-02-04 | 2013-01-31 | 2.405 | 952,044 | +37,024 | 0.01% | 2,289,599 |
| 2013-02-01 | 2013-01-30 | 2.439 | 915,020 | -28,209 | 0.01% | 2,231,699 |
| 2013-01-30 | 2013-01-28 | 2.405 | 943,229 | -160,437 | 0.01% | 2,268,400 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,103,666 | +35,261 | 0.01% | 2,679,280 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,068,405 | +13,223 | 0.01% | 2,799,719 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,055,182 | -24,683 | 0.01% | 2,657,339 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,079,865 | -59,944 | 0.01% | 2,511,250 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,139,809 | -8,815 | 0.01% | 2,650,651 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,148,624 | -8,815 | 0.01% | 2,645,091 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,157,439 | +77,574 | 0.01% | 2,731,040 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,079,865 | -55,536 | 0.01% | 2,499,000 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,135,401 | -1,763 | 0.01% | 2,421,440 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,137,164 | +78,456 | 0.01% | 2,554,200 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,058,708 | -25,565 | 0.01% | 2,209,839 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,084,273 | +8,816 | 0.01% | 2,140,201 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,075,457 | +8,815 | 0.01% | 1,903,199 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,066,642 | +3,526 | 0.01% | 1,899,700 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,063,116 | +2,644 | 0.01% | 1,989,900 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,060,472 | -7,052 | 0.01% | 1,936,831 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,067,524 | +3,526 | 0.01% | 1,852,831 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,063,998 | +13,223 | 0.01% | 1,786,361 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,050,775 | -5,289 | 0.01% | 1,716,480 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,056,064 | +3,526 | 0.01% | 1,557,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,052,538 | -15,867 | 0.01% | 1,599,960 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,068,405 | -8,815 | 0.01% | 1,575,600 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,077,220 | -7,053 | 0.01% | 1,564,159 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,084,273 | -26,445 | 0.01% | 1,599,001 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,110,718 | +7,052 | 0.01% | 1,638,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,103,666 | +8,815 | 0.01% | 1,615,080 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,094,851 | -7,934 | 0.01% | 1,589,760 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,102,785 | -8,815 | 0.01% | 1,813,951 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,111,600 | +20,275 | 0.01% | 1,727,570 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,091,325 | +35,261 | 0.01% | 1,745,580 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,056,064 | -4,760,221 | 0.01% | 1,832,940 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,816,285 | +4,619,177 | 0.04% | 9,831,020 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,197,108 | -88,152 | 0.01% | 1,874,041 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,285,260 | -17,630 | 0.01% | 1,968,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,302,890 | -334,979 | 0.01% | 2,083,980 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,637,869 | +88,152 | 0.01% | 2,452,560 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,549,717 | +7,053 | 0.01% | 2,390,881 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,542,664 | +52,891 | 0.01% | 2,502,499 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,489,773 | -19,393 | 0.01% | 2,366,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,509,166 | +341,149 | 0.01% | 2,294,079 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,168,017 | -116,361 | 0.01% | 1,682,750 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,284,378 | -76,693 | 0.01% | 1,748,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,361,071 | +76,693 | 0.01% | 1,868,240 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,284,378 | +37,024 | 0.01% | 1,719,260 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,247,354 | +63,469 | 0.01% | 1,754,600 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,183,885 | -8,815 | 0.01% | 1,732,470 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,192,700 | -440,761 | 0.01% | 1,718,310 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,633,461 | +440,761 | 0.01% | 2,371,840 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,192,700 | +7,934 | 0.01% | 1,731,840 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,184,766 | -13,223 | 0.01% | 1,814,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,197,989 | +5,289 | 0.01% | 1,698,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,192,700 | +48,484 | 0.01% | 1,528,890 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,144,216 | -17,631 | 0.01% | 1,518,660 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,161,847 | +24,683 | 0.01% | 1,568,421 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,137,164 | -4,408 | 0.01% | 1,509,300 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,141,572 | -66,114 | 0.01% | 1,579,901 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,207,686 | +29,090 | 0.01% | 1,616,600 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,178,596 | -504,230 | 0.01% | 1,644,511 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,682,826 | +283,850 | 0.01% | 2,195,349 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,398,976 | -8,815 | 0.01% | 1,872,660 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,407,791 | +304,125 | 0.01% | 1,836,550 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,103,666 | -7,052 | 0.01% | 1,640,120 |
| 2012-07-20 | 2012-07-18 | 1.543 | 1,110,718 | -882 | 0.01% | 1,713,600 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,111,600 | +17,631 | 0.01% | 1,778,010 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,093,969 | +2,644 | 0.01% | 1,712,579 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,091,325 | +17,631 | 0.01% | 1,906,520 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,073,694 | +7,052 | 0.01% | 1,997,519 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,066,642 | +17,630 | 0.01% | 2,032,800 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,049,012 | +1,763 | 0.01% | 1,975,400 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,047,249 | +7,052 | 0.01% | 1,995,841 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,040,197 | +36,143 | 0.01% | 1,982,401 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,004,054 | -88,152 | 0.01% | 1,970,470 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,092,206 | -437,235 | 0.01% | 2,304,539 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,529,441 | +3,526 | 0.01% | 3,070,949 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,525,915 | +44,076 | 0.01% | 3,011,939 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,481,839 | +81,981 | 0.01% | 2,908,129 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,399,858 | -44,076 | 0.01% | 2,890,161 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,443,934 | -12,341 | 0.01% | 2,833,740 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,456,275 | +42,313 | 0.01% | 2,791,880 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,413,962 | -19,394 | 0.01% | 2,614,520 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,433,356 | +411,671 | 0.01% | 2,682,901 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,021,685 | +29,972 | 0.01% | 1,958,711 |
| 2012-06-05 | 2012-06-01 | 1.963 | 991,713 | +3,526 | 0.01% | 1,946,250 |
| 2012-06-04 | 2012-05-31 | 2.121 | 988,187 | -17,630 | 0.01% | 2,096,271 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,005,817 | -19,394 | 0.01% | 2,099,440 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,025,211 | +30,982 | 0.01% | 2,062,695 |
| 2012-05-29 | 2012-05-25 | 1.965 | 994,229 | +17,098 | 0.01% | 1,953,840 |
| 2012-05-28 | 2012-05-24 | 2.000 | 977,131 | +4,274 | 0.01% | 1,954,529 |
| 2012-05-23 | 2012-05-21 | 1.942 | 972,857 | -1,710 | 0.01% | 1,889,080 |
| 2012-05-18 | 2012-05-16 | 2.070 | 974,567 | +36,760 | 0.01% | 2,017,801 |
| 2012-05-17 | 2012-05-15 | 2.106 | 937,807 | +14,533 | 0.01% | 1,974,601 |
| 2012-05-16 | 2012-05-14 | 2.094 | 923,274 | +17,098 | 0.01% | 1,933,201 |
| 2012-05-15 | 2012-05-11 | 2.141 | 906,176 | -162,428 | 0.01% | 1,939,800 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,068,604 | +181,235 | 0.01% | 2,387,500 |
| 2012-05-09 | 2012-05-07 | 2.269 | 887,369 | +8,549 | 0.01% | 2,013,721 |
| 2012-05-08 | 2012-05-04 | 2.386 | 878,820 | +17,098 | 0.01% | 2,097,121 |
| 2012-05-04 | 2012-05-02 | 2.527 | 861,722 | -20,517 | 0.01% | 2,177,280 |
| 2012-04-27 | 2012-04-25 | 2.503 | 882,239 | +23,082 | 0.01% | 2,208,479 |
| 2012-04-20 | 2012-04-18 | 2.527 | 859,157 | +35,050 | 0.01% | 2,170,799 |
| 2012-04-19 | 2012-04-17 | 2.515 | 824,107 | -252,191 | 0.01% | 2,072,599 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,076,298 | -8,549 | 0.01% | 2,744,621 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,084,847 | +225,690 | 0.01% | 2,753,731 |
| 2012-04-16 | 2012-04-12 | 2.550 | 859,157 | +24,791 | 0.01% | 2,190,899 |
| 2012-04-13 | 2012-04-11 | 2.550 | 834,366 | -6,839 | 0.01% | 2,127,680 |
| 2012-04-12 | 2012-04-10 | 2.515 | 841,205 | +17,098 | 0.01% | 2,115,600 |
| 2012-04-11 | 2012-04-05 | 2.632 | 824,107 | -40,180 | 0.01% | 2,168,999 |
| 2012-04-02 | 2012-03-29 | 2.468 | 864,287 | +40,180 | 0.01% | 2,133,211 |
| 2012-03-30 | 2012-03-28 | 2.503 | 824,107 | +53,002 | 0.01% | 2,062,959 |
| 2012-03-29 | 2012-03-27 | 2.679 | 771,105 | +23,082 | 0.01% | 2,065,581 |
| 2012-03-27 | 2012-03-23 | 2.655 | 748,023 | -34,195 | 0.01% | 1,986,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 782,218 | +7,694 | 0.01% | 2,159,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 774,524 | +12,823 | 0.01% | 2,156,280 |
| 2012-03-16 | 2012-03-14 | 2.959 | 761,701 | -8,549 | 0.01% | 2,254,231 |
| 2012-03-13 | 2012-03-09 | 3.030 | 770,250 | -9,403 | 0.01% | 2,333,591 |
| 2012-03-07 | 2012-03-05 | 3.041 | 779,653 | +8,548 | 0.01% | 2,371,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 771,105 | +1,710 | 0.01% | 2,408,342 |
| 2012-03-05 | 2012-03-01 | 2.983 | 769,395 | +8,549 | 0.01% | 2,295,001 |
| 2012-03-02 | 2012-02-29 | 3.123 | 760,846 | -8,549 | 0.01% | 2,376,300 |
| 2012-03-01 | 2012-02-28 | 3.065 | 769,395 | +20,517 | 0.01% | 2,358,001 |
| 2012-02-29 | 2012-02-27 | 3.076 | 748,878 | +27,357 | 0.01% | 2,303,881 |
| 2012-02-28 | 2012-02-24 | 3.076 | 721,521 | +27,356 | 0.01% | 2,219,719 |
| 2012-02-27 | 2012-02-23 | 3.229 | 694,165 | +18,807 | 0.01% | 2,241,120 |
| 2012-02-24 | 2012-02-22 | 3.427 | 675,358 | +10,259 | 0.01% | 2,314,701 |
| 2012-02-22 | 2012-02-20 | 3.310 | 665,099 | -42,744 | 0.01% | 2,201,740 |
| 2012-02-21 | 2012-02-17 | 3.299 | 707,843 | +35,905 | 0.01% | 2,334,959 |
| 2012-02-20 | 2012-02-16 | 3.264 | 671,938 | +2,565 | 0.01% | 2,192,940 |
| 2012-02-15 | 2012-02-13 | 3.299 | 669,373 | +17,097 | 0.01% | 2,208,059 |
| 2012-02-14 | 2012-02-10 | 3.357 | 652,276 | +8,549 | 0.00% | 2,189,811 |
| 2012-02-13 | 2012-02-09 | 3.778 | 643,727 | -26,501 | 0.00% | 2,432,190 |
| 2012-02-10 | 2012-02-08 | 3.638 | 670,228 | -3,420 | 0.01% | 2,438,239 |
| 2012-02-09 | 2012-02-07 | 3.486 | 673,648 | +12,823 | 0.01% | 2,348,241 |
| 2012-02-06 | 2012-02-02 | 3.182 | 660,825 | -3,419 | 0.00% | 2,102,561 |
| 2012-02-02 | 2012-01-31 | 3.123 | 664,244 | -54,713 | 0.01% | 2,074,590 |
| 2012-02-01 | 2012-01-30 | 2.971 | 718,957 | +17,098 | 0.01% | 2,136,141 |
| 2012-01-31 | 2012-01-27 | 2.995 | 701,859 | -9,404 | 0.01% | 2,101,760 |
| 2012-01-27 | 2012-01-20 | 2.948 | 711,263 | +42,744 | 0.01% | 2,096,641 |
| 2012-01-26 | 2012-01-19 | 3.147 | 668,519 | +38,470 | 0.01% | 2,103,581 |
| 2012-01-20 | 2012-01-18 | 2.889 | 630,049 | +26,502 | 0.00% | 1,820,391 |
| 2012-01-19 | 2012-01-17 | 2.901 | 603,547 | -521,479 | 0.00% | 1,750,879 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,125,026 | -40,180 | 0.01% | 3,276,840 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,165,206 | -25,646 | 0.01% | 2,998,601 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,190,852 | +25,646 | 0.01% | 2,911,370 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,165,206 | +64,117 | 0.01% | 2,944,081 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,101,089 | -51,293 | 0.01% | 2,833,599 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,152,382 | +8,548 | 0.01% | 2,925,159 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,143,834 | +3,420 | 0.01% | 2,916,841 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,140,414 | -8,549 | 0.01% | 2,774,720 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,148,963 | +855 | 0.01% | 2,862,720 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,148,108 | +25,647 | 0.01% | 2,820,300 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,122,461 | +25,646 | 0.01% | 2,849,209 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,096,815 | -25,646 | 0.01% | 2,925,240 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,122,461 | +346,227 | 0.01% | 2,783,559 |
| 2011-12-07 | 2011-12-05 | 2.609 | 776,234 | +29,921 | 0.01% | 2,024,840 |
| 2011-12-06 | 2011-12-02 | 2.714 | 746,313 | +179,526 | 0.01% | 2,025,360 |
| 2011-12-02 | 2011-11-30 | 2.609 | 566,787 | -19,663 | 0.00% | 1,478,489 |
| 2011-12-01 | 2011-11-29 | 2.620 | 586,450 | -25,646 | 0.00% | 1,536,641 |
| 2011-11-29 | 2011-11-25 | 2.351 | 612,096 | +8,549 | 0.00% | 1,439,159 |
| 2011-11-28 | 2011-11-24 | 2.456 | 603,547 | -8,549 | 0.00% | 1,482,599 |
| 2011-11-24 | 2011-11-22 | 2.456 | 612,096 | +15,388 | 0.00% | 1,503,599 |
| 2011-11-23 | 2011-11-21 | 2.468 | 596,708 | +8,548 | 0.00% | 1,472,779 |
| 2011-11-22 | 2011-11-18 | 2.562 | 588,160 | +39,325 | 0.00% | 1,506,721 |
| 2011-11-18 | 2011-11-16 | 2.690 | 548,835 | +12,823 | 0.00% | 1,476,600 |
| 2011-11-16 | 2011-11-14 | 2.749 | 536,012 | -17,097 | 0.00% | 1,473,451 |
| 2011-11-15 | 2011-11-11 | 2.644 | 553,109 | -2,565 | 0.00% | 1,462,219 |
| 2011-11-14 | 2011-11-10 | 2.597 | 555,674 | +8,549 | 0.00% | 1,443,000 |
| 2011-11-08 | 2011-11-04 | 2.878 | 547,125 | +13,678 | 0.00% | 1,574,400 |
| 2011-11-07 | 2011-11-03 | 2.854 | 533,447 | +4,274 | 0.00% | 1,522,560 |
| 2011-11-04 | 2011-11-02 | 3.018 | 529,173 | +1,710 | 0.00% | 1,597,021 |
| 2011-11-02 | 2011-10-31 | 3.018 | 527,463 | +7,694 | 0.00% | 1,591,860 |
| 2011-11-01 | 2011-10-28 | 3.135 | 519,769 | +1,710 | 0.00% | 1,629,440 |
| 2011-10-31 | 2011-10-27 | 3.053 | 518,059 | -88,908 | 0.00% | 1,581,660 |
| 2011-10-28 | 2011-10-26 | 2.527 | 606,967 | +26,501 | 0.00% | 1,533,600 |
| 2011-10-27 | 2011-10-25 | 2.609 | 580,466 | -17,097 | 0.00% | 1,514,171 |
| 2011-10-26 | 2011-10-24 | 2.550 | 597,563 | +29,066 | 0.00% | 1,523,819 |
| 2011-10-24 | 2011-10-20 | 2.363 | 568,497 | +53,857 | 0.00% | 1,343,299 |
| 2011-10-21 | 2011-10-19 | 2.515 | 514,640 | +9,404 | 0.00% | 1,294,301 |
| 2011-10-18 | 2011-10-14 | 2.749 | 505,236 | -8,549 | 0.00% | 1,388,850 |
| 2011-10-14 | 2011-10-12 | 2.690 | 513,785 | +8,549 | 0.00% | 1,382,301 |
| 2011-10-11 | 2011-10-07 | 2.503 | 505,236 | -1,710 | 0.00% | 1,264,740 |
| 2011-10-10 | 2011-10-06 | 2.187 | 506,946 | +17,098 | 0.00% | 1,108,911 |
| 2011-09-28 | 2011-09-26 | 2.492 | 489,848 | +8,549 | 0.00% | 1,220,490 |
| 2011-09-23 | 2011-09-21 | 2.831 | 481,299 | +1,710 | 0.00% | 1,362,460 |
| 2011-09-16 | 2011-09-14 | 3.451 | 479,589 | +25,646 | 0.00% | 1,654,949 |
| 2011-09-08 | 2011-09-06 | 3.743 | 453,943 | -34,195 | 0.00% | 1,699,200 |
| 2011-08-30 | 2011-08-26 | 3.778 | 488,138 | -23,082 | 0.00% | 1,844,329 |
| 2011-08-29 | 2011-08-25 | 4.059 | 511,220 | +23,082 | 0.00% | 2,075,060 |
| 2011-08-26 | 2011-08-24 | 3.848 | 488,138 | +8,549 | 0.00% | 1,878,589 |
| 2011-08-25 | 2011-08-23 | 3.778 | 479,589 | -18,808 | 0.00% | 1,812,029 |
| 2011-08-24 | 2011-08-22 | 3.345 | 498,397 | +18,808 | 0.00% | 1,667,381 |
| 2011-08-23 | 2011-08-19 | 3.615 | 479,589 | +3,419 | 0.00% | 1,733,489 |
| 2011-08-22 | 2011-08-18 | 4.071 | 476,170 | +855 | 0.00% | 1,938,361 |
| 2011-08-19 | 2011-08-17 | 4.293 | 475,315 | -53,003 | 0.00% | 2,040,520 |
| 2011-08-17 | 2011-08-15 | 4.468 | 528,318 | -8,549 | 0.00% | 2,360,761 |
| 2011-08-15 | 2011-08-11 | 4.293 | 536,867 | +2,565 | 0.00% | 2,304,762 |
| 2011-08-12 | 2011-08-10 | 4.293 | 534,302 | +106,860 | 0.00% | 2,293,750 |
| 2011-08-11 | 2011-08-09 | 4.328 | 427,442 | +9,404 | 0.00% | 1,850,002 |
| 2011-08-10 | 2011-08-08 | 4.574 | 418,038 | -185,509 | 0.00% | 1,911,991 |
| 2011-08-09 | 2011-08-05 | 4.749 | 603,547 | +1,709 | 0.00% | 2,866,358 |
| 2011-08-05 | 2011-08-03 | 5.428 | 601,838 | -855 | 0.00% | 3,266,562 |
| 2011-08-04 | 2011-08-02 | 5.393 | 602,693 | +183,800 | 0.00% | 3,250,052 |
| 2011-07-29 | 2011-07-27 | 5.334 | 418,893 | -3,419 | 0.00% | 2,234,402 |
| 2011-07-28 | 2011-07-26 | 5.346 | 422,312 | +11,968 | 0.00% | 2,257,579 |
| 2011-07-26 | 2011-07-22 | 5.182 | 410,344 | +855 | 0.00% | 2,126,401 |
| 2011-07-20 | 2011-07-18 | 4.737 | 409,489 | +855 | 0.00% | 1,939,950 |
| 2011-07-18 | 2011-07-14 | 4.714 | 408,634 | -42,744 | 0.00% | 1,926,340 |
| 2011-07-13 | 2011-07-11 | 4.878 | 451,378 | -51,293 | 0.00% | 2,201,759 |
| 2011-07-11 | 2011-07-07 | 5.124 | 502,671 | -2,565 | 0.00% | 2,575,439 |
| 2011-07-08 | 2011-07-06 | 5.100 | 505,236 | +59,842 | 0.00% | 2,576,761 |
| 2011-07-07 | 2011-07-05 | 5.147 | 445,394 | -3,420 | 0.00% | 2,292,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 448,814 | -5,129 | 0.00% | 2,205,002 |
| 2011-06-30 | 2011-06-28 | 4.691 | 453,943 | -376,148 | 0.00% | 2,129,310 |
| 2011-06-29 | 2011-06-27 | 4.819 | 830,091 | -13,679 | 0.01% | 4,000,518 |
| 2011-06-24 | 2011-06-22 | 4.480 | 843,770 | -4,274 | 0.01% | 3,780,212 |
| 2011-06-16 | 2011-06-14 | 4.047 | 848,044 | +155,589 | 0.01% | 3,432,320 |
| 2011-06-15 | 2011-06-13 | 3.977 | 692,455 | +268,433 | 0.01% | 2,753,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 424,022 | -21,372 | 0.00% | 1,602,080 |
| 2011-06-13 | 2011-06-09 | 4.071 | 445,394 | +10,259 | 0.00% | 1,813,080 |
| 2011-06-10 | 2011-06-08 | 4.211 | 435,135 | +16,242 | 0.00% | 1,832,398 |
| 2011-06-08 | 2011-06-03 | 4.632 | 418,893 | +1,710 | 0.00% | 1,940,401 |
| 2011-06-07 | 2011-06-02 | 4.574 | 417,183 | +26,501 | 0.00% | 1,908,080 |
| 2011-06-01 | 2011-05-30 | 4.632 | 390,682 | +1,710 | 0.00% | 1,809,722 |
| 2011-05-30 | 2011-05-26 | 4.281 | 388,972 | -28,211 | 0.00% | 1,665,301 |
| 2011-05-27 | 2011-05-25 | 4.539 | 417,183 | +5,984 | 0.00% | 1,893,440 |
| 2011-05-26 | 2011-05-24 | 4.890 | 411,199 | +6,839 | 0.00% | 2,010,581 |
| 2011-05-25 | 2011-05-23 | 4.691 | 404,360 | +3,420 | 0.00% | 1,896,731 |
| 2011-05-23 | 2011-05-19 | 4.784 | 400,940 | -16,243 | 0.00% | 1,918,209 |
| 2011-05-19 | 2011-05-17 | 5.451 | 417,183 | +23,937 | 0.00% | 2,274,080 |
| 2011-05-18 | 2011-05-16 | 5.919 | 393,246 | +1,710 | 0.00% | 2,327,599 |
| 2011-05-16 | 2011-05-12 | 6.223 | 391,536 | +8,548 | 0.00% | 2,436,557 |
| 2011-05-13 | 2011-05-11 | 6.527 | 382,988 | -854 | 0.00% | 2,499,843 |
| 2011-05-12 | 2011-05-09 | 6.340 | 383,842 | -47,874 | 0.00% | 2,433,577 |
| 2011-05-11 | 2011-05-06 | 5.921 | 431,716 | +22,227 | 0.00% | 2,556,070 |
| 2011-05-09 | 2011-05-05 | 5.921 | 409,489 | +5,015 | 0.00% | 2,424,470 |
| 2011-05-05 | 2011-05-03 | 6.441 | 404,474 | -67,695 | 0.00% | 2,605,098 |
| 2011-05-04 | 2011-04-29 | 6.559 | 472,169 | -1,692 | 0.00% | 3,096,901 |
| 2011-04-29 | 2011-04-27 | 6.122 | 473,861 | +67,694 | 0.00% | 2,900,799 |
| 2011-04-28 | 2011-04-26 | 5.791 | 406,167 | -2,538 | 0.00% | 2,352,002 |
| 2011-04-27 | 2011-04-21 | 5.661 | 408,705 | +3,384 | 0.00% | 2,313,569 |
| 2011-04-07 | 2011-04-04 | 5.814 | 405,321 | -3,384 | 0.00% | 2,356,683 |
| 2011-04-06 | 2011-04-01 | 5.743 | 408,705 | +3,384 | 0.00% | 2,347,379 |
| 2011-04-01 | 2011-03-30 | 5.637 | 405,321 | +2,539 | 0.00% | 2,284,833 |
| 2011-03-28 | 2011-03-24 | 5.188 | 402,782 | -192,083 | 0.00% | 2,089,640 |
| 2011-03-24 | 2011-03-22 | 5.212 | 594,865 | -42,309 | 0.00% | 3,100,230 |
| 2011-03-22 | 2011-03-18 | 4.916 | 637,174 | -11,000 | 0.00% | 3,132,480 |
| 2011-03-18 | 2011-03-16 | 4.751 | 648,174 | +73,617 | 0.00% | 3,079,318 |
| 2011-03-17 | 2011-03-15 | 4.562 | 574,557 | +135,389 | 0.00% | 2,620,942 |
| 2011-03-16 | 2011-03-14 | 4.550 | 439,168 | +8,462 | 0.00% | 1,998,151 |
| 2011-03-15 | 2011-03-11 | 4.361 | 430,706 | +42,309 | 0.00% | 1,878,210 |
| 2011-03-11 | 2011-03-09 | 4.644 | 388,397 | -137,081 | 0.00% | 1,803,870 |
| 2011-03-10 | 2011-03-08 | 4.833 | 525,478 | +8,462 | 0.00% | 2,539,889 |
| 2011-03-09 | 2011-03-07 | 4.810 | 517,016 | +61,771 | 0.00% | 2,486,768 |
| 2011-03-02 | 2011-02-28 | 4.633 | 455,245 | -8,462 | 0.00% | 2,108,959 |
| 2011-03-01 | 2011-02-25 | 4.455 | 463,707 | +76,156 | 0.00% | 2,065,960 |
| 2011-02-24 | 2011-02-22 | 4.609 | 387,551 | -16,923 | 0.00% | 1,786,201 |
| 2011-02-23 | 2011-02-21 | 4.597 | 404,474 | +11,846 | 0.00% | 1,859,418 |
| 2011-02-16 | 2011-02-14 | 3.971 | 392,628 | -84,618 | 0.00% | 1,559,041 |
| 2011-02-15 | 2011-02-11 | 4.077 | 477,246 | -8,462 | 0.00% | 1,945,800 |
| 2011-02-11 | 2011-02-09 | 3.888 | 485,708 | -67,694 | 0.00% | 1,888,461 |
| 2011-02-10 | 2011-02-08 | 3.935 | 553,402 | +8,462 | 0.00% | 2,177,819 |
| 2011-02-07 | 2011-01-31 | 4.290 | 544,940 | +8,461 | 0.00% | 2,337,719 |
| 2011-01-31 | 2011-01-27 | 4.243 | 536,479 | -8,461 | 0.00% | 2,276,062 |
| 2011-01-28 | 2011-01-26 | 4.101 | 544,940 | +8,461 | 0.00% | 2,234,679 |
| 2011-01-27 | 2011-01-25 | 4.290 | 536,479 | -16,923 | 0.00% | 2,301,422 |
| 2011-01-25 | 2011-01-21 | 4.006 | 553,402 | +8,462 | 0.00% | 2,217,059 |
| 2011-01-20 | 2011-01-18 | 4.113 | 544,940 | -8,462 | 0.00% | 2,241,119 |
| 2011-01-19 | 2011-01-17 | 3.924 | 553,402 | -84,618 | 0.00% | 2,171,279 |
| 2011-01-18 | 2011-01-14 | 3.841 | 638,020 | +8,462 | 0.00% | 2,450,499 |
| 2011-01-17 | 2011-01-13 | 4.042 | 629,558 | -76,157 | 0.00% | 2,544,478 |
| 2011-01-14 | 2011-01-12 | 3.924 | 705,715 | -60,078 | 0.01% | 2,768,881 |
| 2011-01-13 | 2011-01-11 | 3.711 | 765,793 | -25,386 | 0.01% | 2,841,698 |
| 2011-01-12 | 2011-01-10 | 3.534 | 791,179 | -49,925 | 0.01% | 2,795,650 |
| 2011-01-11 | 2011-01-07 | 3.581 | 841,104 | +29,617 | 0.01% | 3,011,822 |
| 2011-01-10 | 2011-01-06 | 3.522 | 811,487 | +97,311 | 0.01% | 2,857,819 |
| 2011-01-07 | 2011-01-05 | 3.439 | 714,176 | -5,078 | 0.01% | 2,456,038 |
| 2011-01-06 | 2011-01-04 | 3.463 | 719,254 | +47,387 | 0.01% | 2,490,502 |
| 2011-01-05 | 2011-01-03 | 3.427 | 671,867 | +16,923 | 0.01% | 2,302,599 |
| 2011-01-04 | 2010-12-31 | 3.380 | 654,944 | -16,923 | 0.01% | 2,213,641 |
| 2011-01-03 | 2010-12-29 | 3.368 | 671,867 | +846 | 0.01% | 2,262,899 |
| 2010-12-30 | 2010-12-28 | 3.309 | 671,021 | -8,462 | 0.01% | 2,220,399 |
| 2010-12-29 | 2010-12-24 | 3.309 | 679,483 | +8,462 | 0.01% | 2,248,400 |
| 2010-12-23 | 2010-12-21 | 3.368 | 671,021 | -16,924 | 0.01% | 2,260,049 |
| 2010-12-21 | 2010-12-17 | 3.238 | 687,945 | -16,923 | 0.01% | 2,227,620 |
| 2010-12-20 | 2010-12-16 | 3.073 | 704,868 | -1,693 | 0.01% | 2,165,799 |
| 2010-12-17 | 2010-12-15 | 3.203 | 706,561 | +34,694 | 0.01% | 2,262,851 |
| 2010-12-16 | 2010-12-14 | 3.321 | 671,867 | +16,923 | 0.01% | 2,231,139 |
| 2010-12-15 | 2010-12-13 | 3.321 | 654,944 | +16,924 | 0.01% | 2,174,941 |
| 2010-12-14 | 2010-12-10 | 3.356 | 638,020 | -16,924 | 0.00% | 2,141,359 |
| 2010-12-13 | 2010-12-09 | 3.191 | 654,944 | +2,539 | 0.01% | 2,089,801 |
| 2010-12-09 | 2010-12-07 | 3.250 | 652,405 | -8,462 | 0.00% | 2,120,249 |
| 2010-12-07 | 2010-12-03 | 3.014 | 660,867 | -193,775 | 0.01% | 1,991,550 |
| 2010-11-29 | 2010-11-25 | 2.966 | 854,642 | -8,462 | 0.01% | 2,535,099 |
| 2010-11-23 | 2010-11-19 | 2.919 | 863,104 | +69,387 | 0.01% | 2,519,399 |
| 2010-11-19 | 2010-11-17 | 2.694 | 793,717 | +11,000 | 0.01% | 2,138,639 |
| 2010-11-18 | 2010-11-16 | 2.978 | 782,717 | -4,231 | 0.01% | 2,331,000 |
| 2010-11-17 | 2010-11-15 | 2.954 | 786,948 | +8,462 | 0.01% | 2,325,000 |
| 2010-11-16 | 2010-11-12 | 3.014 | 778,486 | -135,389 | 0.01% | 2,345,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 913,875 | +76,156 | 0.01% | 2,840,400 |
| 2010-11-10 | 2010-11-08 | 2.990 | 837,719 | -84,618 | 0.01% | 2,504,700 |
| 2010-11-05 | 2010-11-03 | 2.978 | 922,337 | +3,385 | 0.01% | 2,746,800 |
| 2010-11-04 | 2010-11-02 | 2.907 | 918,952 | +8,462 | 0.01% | 2,671,559 |
| 2010-10-28 | 2010-10-26 | 2.895 | 910,490 | +25,385 | 0.01% | 2,636,199 |
| 2010-10-27 | 2010-10-25 | 2.990 | 885,105 | +42,309 | 0.01% | 2,646,380 |
| 2010-10-26 | 2010-10-22 | 3.014 | 842,796 | -5,077 | 0.01% | 2,539,800 |
| 2010-10-25 | 2010-10-21 | 3.014 | 847,873 | -2,539 | 0.01% | 2,555,100 |
| 2010-10-22 | 2010-10-20 | 3.014 | 850,412 | -16,923 | 0.01% | 2,562,751 |
| 2010-10-21 | 2010-10-19 | 3.002 | 867,335 | +42,309 | 0.01% | 2,603,499 |
| 2010-10-20 | 2010-10-18 | 2.848 | 825,026 | +50,771 | 0.01% | 2,349,750 |
| 2010-10-19 | 2010-10-15 | 2.943 | 774,255 | +8,462 | 0.01% | 2,278,349 |
| 2010-10-14 | 2010-10-12 | 2.754 | 765,793 | +5,077 | 0.01% | 2,108,649 |
| 2010-10-12 | 2010-10-08 | 2.659 | 760,716 | +13,538 | 0.01% | 2,022,749 |
| 2010-09-28 | 2010-09-24 | 2.789 | 747,178 | +126,928 | 0.01% | 2,083,881 |
| 2010-09-27 | 2010-09-22 | 2.659 | 620,250 | +1,692 | 0.00% | 1,649,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 618,558 | -16,924 | 0.00% | 1,652,060 |
| 2010-09-20 | 2010-09-16 | 2.624 | 635,482 | -24,539 | 0.00% | 1,667,221 |
| 2010-09-17 | 2010-09-15 | 2.624 | 660,021 | -21,154 | 0.01% | 1,731,600 |
| 2010-09-15 | 2010-09-13 | 2.659 | 681,175 | -13,539 | 0.01% | 1,811,249 |
| 2010-09-14 | 2010-09-10 | 2.505 | 694,714 | +27,924 | 0.01% | 1,740,519 |
| 2010-09-13 | 2010-09-09 | 2.564 | 666,790 | -4,231 | 0.01% | 1,709,959 |
| 2010-09-09 | 2010-09-07 | 2.434 | 671,021 | -2,539 | 0.01% | 1,633,579 |
| 2010-09-08 | 2010-09-06 | 2.434 | 673,560 | -8,462 | 0.01% | 1,639,760 |
| 2010-09-06 | 2010-09-02 | 2.222 | 682,022 | -5,923 | 0.01% | 1,515,281 |
| 2010-08-23 | 2010-08-19 | 2.210 | 687,945 | +16,924 | 0.01% | 1,520,310 |
| 2010-08-18 | 2010-08-16 | 2.210 | 671,021 | -138,774 | 0.01% | 1,482,909 |
| 2010-08-16 | 2010-08-12 | 2.222 | 809,795 | +138,774 | 0.01% | 1,799,160 |
| 2010-08-13 | 2010-08-11 | 2.245 | 671,021 | -16,924 | 0.01% | 1,506,699 |
| 2010-08-06 | 2010-08-04 | 2.139 | 687,945 | -99,003 | 0.01% | 1,471,530 |
| 2010-07-29 | 2010-07-27 | 2.151 | 786,948 | -846 | 0.01% | 1,692,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 787,794 | -42,309 | 0.01% | 1,675,800 |
| 2010-07-22 | 2010-07-20 | 2.163 | 830,103 | +5,923 | 0.01% | 1,795,230 |
| 2010-07-21 | 2010-07-19 | 2.080 | 824,180 | -3,385 | 0.01% | 1,714,240 |
| 2010-07-19 | 2010-07-15 | 2.080 | 827,565 | +99,003 | 0.01% | 1,721,281 |
| 2010-07-05 | 2010-06-30 | 1.761 | 728,562 | -1,692 | 0.01% | 1,282,891 |
| 2010-06-29 | 2010-06-25 | 1.879 | 730,254 | -8,462 | 0.01% | 1,372,170 |
| 2010-06-22 | 2010-06-18 | 1.796 | 738,716 | +8,462 | 0.01% | 1,326,961 |
| 2010-06-10 | 2010-06-08 | 1.737 | 730,254 | +4,231 | 0.01% | 1,268,610 |
| 2010-05-20 | 2010-05-18 | 1.643 | 726,023 | -192,083 | 0.01% | 1,192,620 |
| 2010-05-19 | 2010-05-17 | 1.631 | 918,106 | -84,618 | 0.01% | 1,497,300 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,002,724 | +8,462 | 0.01% | 1,813,050 |
| 2010-05-17 | 2010-05-13 | 1.820 | 994,262 | -42,309 | 0.01% | 1,809,500 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,036,571 | +22,000 | 0.01% | 1,898,749 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,014,571 | +126,927 | 0.01% | 1,882,431 |
| 2010-05-12 | 2010-05-10 | 1.903 | 887,644 | -196,313 | 0.01% | 1,688,891 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,083,957 | +44,847 | 0.01% | 1,985,549 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,039,110 | +123,543 | 0.01% | 1,952,520 |
| 2010-05-07 | 2010-05-05 | 1.962 | 915,567 | +25,385 | 0.01% | 1,796,119 |
| 2010-05-04 | 2010-04-30 | 2.068 | 890,182 | +36,386 | 0.01% | 1,841,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 853,796 | +137,081 | 0.01% | 1,765,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 716,715 | +42,309 | 0.01% | 1,482,250 |
| 2010-04-28 | 2010-04-26 | 2.163 | 674,406 | +13,539 | 0.01% | 1,458,510 |
| 2010-04-20 | 2010-04-16 | 2.151 | 660,867 | +87,157 | 0.01% | 1,421,420 |
| 2010-04-16 | 2010-04-14 | 2.186 | 573,710 | +42,309 | 0.00% | 1,254,299 |
| 2010-04-13 | 2010-04-09 | 2.222 | 531,401 | -3,385 | 0.00% | 1,180,639 |
| 2010-04-12 | 2010-04-08 | 2.222 | 534,786 | +42,309 | 0.00% | 1,188,160 |
| 2010-04-09 | 2010-04-07 | 2.222 | 492,477 | +43,155 | 0.00% | 1,094,160 |
| 2010-04-08 | 2010-04-01 | 2.198 | 449,322 | -16,924 | 0.00% | 987,660 |
| 2010-03-31 | 2010-03-29 | 2.198 | 466,246 | +3,385 | 0.00% | 1,024,861 |
| 2010-03-30 | 2010-03-26 | 2.151 | 462,861 | -10,154 | 0.00% | 995,540 |
| 2010-03-29 | 2010-03-25 | 2.163 | 473,015 | +41,463 | 0.00% | 1,022,970 |
| 2010-03-26 | 2010-03-24 | 2.186 | 431,552 | +10,154 | 0.00% | 943,500 |
| 2010-03-25 | 2010-03-23 | 2.222 | 421,398 | -31,309 | 0.00% | 936,240 |
| 2010-03-23 | 2010-03-19 | 2.316 | 452,707 | -321,548 | 0.00% | 1,048,601 |
| 2010-03-12 | 2010-03-10 | 2.364 | 774,255 | -4,231 | 0.01% | 1,829,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 778,486 | -19,462 | 0.01% | 1,812,400 |
| 2010-03-08 | 2010-03-04 | 2.364 | 797,948 | -5,077 | 0.01% | 1,885,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 803,025 | -3,385 | 0.01% | 1,945,449 |
| 2010-03-04 | 2010-03-02 | 2.245 | 806,410 | +4,231 | 0.01% | 1,810,700 |
| 2010-03-02 | 2010-02-26 | 2.245 | 802,179 | +188,698 | 0.01% | 1,801,199 |
| 2010-03-01 | 2010-02-25 | 2.222 | 613,481 | -36,386 | 0.00% | 1,363,000 |
| 2010-02-24 | 2010-02-22 | 2.186 | 649,867 | +5,077 | 0.00% | 1,420,801 |
| 2010-02-17 | 2010-02-11 | 2.269 | 644,790 | -5,077 | 0.00% | 1,463,041 |
| 2010-02-12 | 2010-02-10 | 2.186 | 649,867 | -13,539 | 0.00% | 1,420,801 |
| 2010-02-10 | 2010-02-08 | 2.139 | 663,406 | +16,924 | 0.01% | 1,419,041 |
| 2010-02-09 | 2010-02-05 | 2.198 | 646,482 | +3,385 | 0.00% | 1,421,040 |
| 2010-02-03 | 2010-02-01 | 2.222 | 643,097 | +42,309 | 0.00% | 1,428,799 |
| 2010-02-01 | 2010-01-28 | 2.210 | 600,788 | +36,386 | 0.00% | 1,327,699 |
| 2010-01-28 | 2010-01-26 | 2.316 | 564,402 | +6,769 | 0.00% | 1,307,319 |
| 2010-01-26 | 2010-01-22 | 2.446 | 557,633 | -10,154 | 0.00% | 1,364,130 |
| 2010-01-25 | 2010-01-21 | 2.494 | 567,787 | -21,155 | 0.00% | 1,415,809 |
| 2010-01-22 | 2010-01-20 | 2.588 | 588,942 | -16,923 | 0.00% | 1,524,241 |
| 2010-01-20 | 2010-01-18 | 2.564 | 605,865 | +8,461 | 0.00% | 1,553,719 |
| 2010-01-18 | 2010-01-14 | 2.647 | 597,404 | +1,693 | 0.00% | 1,581,441 |
| 2010-01-14 | 2010-01-12 | 2.730 | 595,711 | +12,693 | 0.00% | 1,626,240 |
| 2010-01-08 | 2010-01-06 | 2.789 | 583,018 | +152,312 | 0.00% | 1,626,039 |
| 2010-01-05 | 2009-12-31 | 2.742 | 430,706 | -4,231 | 0.00% | 1,180,880 |
| 2010-01-04 | 2009-12-29 | 2.836 | 434,937 | -4,231 | 0.00% | 1,233,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 439,168 | -4,231 | 0.00% | 1,172,941 |
| 2009-12-21 | 2009-12-17 | 2.635 | 443,399 | +4,231 | 0.00% | 1,168,521 |
| 2009-12-18 | 2009-12-16 | 2.683 | 439,168 | -16,923 | 0.00% | 1,178,131 |
| 2009-12-17 | 2009-12-15 | 2.718 | 456,091 | +8,461 | 0.00% | 1,239,699 |
| 2009-12-16 | 2009-12-14 | 2.836 | 447,630 | -4,230 | 0.00% | 1,269,601 |
| 2009-12-15 | 2009-12-11 | 2.659 | 451,860 | -38,079 | 0.00% | 1,201,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 489,939 | -33,001 | 0.00% | 1,268,011 |
| 2009-12-11 | 2009-12-09 | 2.659 | 522,940 | +5,924 | 0.00% | 1,390,501 |
| 2009-12-09 | 2009-12-07 | 2.860 | 517,016 | -108,312 | 0.00% | 1,478,619 |
| 2009-12-08 | 2009-12-04 | 2.919 | 625,328 | +28,771 | 0.01% | 1,825,331 |
| 2009-12-07 | 2009-12-03 | 2.919 | 596,557 | +8,461 | 0.01% | 1,741,349 |
| 2009-12-04 | 2009-12-02 | 2.978 | 588,096 | +25,386 | 0.01% | 1,751,401 |
| 2009-12-03 | 2009-12-01 | 3.025 | 562,710 | +5,077 | 0.01% | 1,702,400 |
| 2009-12-02 | 2009-11-30 | 2.966 | 557,633 | +124,389 | 0.01% | 1,654,090 |
| 2009-12-01 | 2009-11-27 | 3.120 | 433,244 | +4,230 | 0.00% | 1,351,678 |
| 2009-11-30 | 2009-11-26 | 3.061 | 429,014 | +1,693 | 0.00% | 1,313,131 |
| 2009-11-27 | 2009-11-25 | 2.931 | 427,321 | +8,462 | 0.00% | 1,252,399 |
| 2009-11-26 | 2009-11-24 | 2.895 | 418,859 | +38,078 | 0.00% | 1,212,749 |
| 2009-11-25 | 2009-11-23 | 2.990 | 380,781 | +71,079 | 0.00% | 1,138,499 |
| 2009-11-24 | 2009-11-20 | 3.073 | 309,702 | +11,000 | 0.00% | 951,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 298,702 | +250,470 | 0.00% | 882,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 48,232 | -36,386 | 0.00% | 131,669 |
| 2009-11-16 | 2009-11-12 | 2.399 | 84,618 | +49,078 | 0.00% | 203,000 |
| 2009-11-13 | 2009-11-11 | 2.387 | 35,540 | -38,078 | 0.00% | 84,841 |
| 2009-11-12 | 2009-11-10 | 2.352 | 73,618 | +42,309 | 0.00% | 173,131 |
| 2009-11-09 | 2009-11-05 | 2.198 | 31,309 | -35,539 | 0.00% | 68,821 |
| 2009-11-06 | 2009-11-04 | 2.163 | 66,848 | +4,231 | 0.00% | 144,569 |
| 2009-11-05 | 2009-11-03 | 2.174 | 62,617 | -42,309 | 0.00% | 136,159 |
| 2009-11-04 | 2009-11-02 | 2.281 | 104,926 | +8,461 | 0.00% | 239,319 |
| 2009-10-19 | 2009-10-15 | 2.387 | 96,465 | -4,230 | 0.00% | 230,281 |
| 2009-10-16 | 2009-10-14 | 2.387 | 100,695 | -25,386 | 0.00% | 240,379 |
| 2009-10-14 | 2009-10-12 | 2.541 | 126,081 | +25,386 | 0.00% | 320,350 |
| 2009-10-05 | 2009-09-30 | 2.423 | 100,695 | -517,017 | 0.00% | 243,949 |
| 2009-09-30 | 2009-09-28 | 2.600 | 617,712 | +846 | 0.01% | 1,606,000 |
| 2009-09-24 | 2009-09-22 | 2.801 | 616,866 | -1,692 | 0.01% | 1,727,731 |
| 2009-09-23 | 2009-09-21 | 2.754 | 618,558 | +8,462 | 0.01% | 1,703,230 |
| 2009-09-17 | 2009-09-15 | 2.730 | 610,096 | -2,539 | 0.01% | 1,665,509 |
| 2009-09-15 | 2009-09-11 | 2.872 | 612,635 | +3,385 | 0.01% | 1,759,321 |
| 2009-09-11 | 2009-09-09 | 2.966 | 609,250 | +2,538 | 0.01% | 1,807,200 |
| 2009-09-10 | 2009-09-08 | 2.754 | 606,712 | +8,462 | 0.01% | 1,670,611 |
| 2009-09-08 | 2009-09-04 | 2.576 | 598,250 | -84,618 | 0.01% | 1,541,261 |
| 2009-09-04 | 2009-09-02 | 2.612 | 682,868 | -84,618 | 0.01% | 1,783,471 |
| 2009-09-03 | 2009-09-01 | 2.612 | 767,486 | -316,471 | 0.01% | 2,004,470 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,083,957 | +338,472 | 0.01% | 2,895,059 |
| 2009-08-28 | 2009-08-26 | 2.789 | 745,485 | +147,235 | 0.01% | 2,079,160 |
| 2009-08-26 | 2009-08-24 | 2.671 | 598,250 | +38,078 | 0.01% | 1,597,821 |
| 2009-08-19 | 2009-08-17 | 2.860 | 560,172 | -8,461 | 0.01% | 1,602,041 |
| 2009-08-18 | 2009-08-14 | 2.824 | 568,633 | +8,461 | 0.01% | 1,606,079 |
| 2009-08-17 | 2009-08-13 | 3.025 | 560,172 | +8,462 | 0.01% | 1,694,721 |
| 2009-08-14 | 2009-08-12 | 3.191 | 551,710 | -8,462 | 0.01% | 1,760,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 560,172 | +25,386 | 0.01% | 1,774,161 |
| 2009-08-12 | 2009-08-10 | 3.333 | 534,786 | +8,462 | 0.01% | 1,782,239 |
| 2009-08-11 | 2009-08-07 | 3.404 | 526,324 | +159,928 | 0.01% | 1,791,359 |
| 2009-08-06 | 2009-08-04 | 3.864 | 366,396 | -16,924 | 0.00% | 1,415,909 |
| 2009-08-05 | 2009-08-03 | 4.018 | 383,320 | +16,924 | 0.00% | 1,540,201 |
| 2009-08-03 | 2009-07-30 | 3.971 | 366,396 | +357,088 | 0.00% | 1,454,879 |
| 2009-07-31 | 2009-07-29 | 4.042 | 9,308 | +1,692 | 0.00% | 37,620 |
| 2009-07-28 | 2009-07-24 | 4.290 | 7,616 | -25,385 | 0.00% | 32,672 |
| 2009-07-24 | 2009-07-22 | 3.510 | 33,001 | -11,000 | 0.00% | 115,830 |
| 2009-07-22 | 2009-07-20 | 3.451 | 44,001 | +11,000 | 0.01% | 151,839 |
| 2009-07-21 | 2009-07-17 | 3.510 | 33,001 | -8,462 | 0.00% | 115,830 |
| 2009-07-15 | 2009-07-13 | 2.978 | 41,463 | +8,462 | 0.00% | 123,480 |
| 2009-07-06 | 2009-07-02 | 2.990 | 33,001 | +8,462 | 0.00% | 98,670 |
| 2009-07-03 | 2009-06-30 | 3.096 | 24,539 | +8,462 | 0.00% | 75,979 |
| 2009-06-30 | 2009-06-26 | 3.191 | 16,077 | -21,155 | 0.00% | 51,299 |
| 2009-06-29 | 2009-06-25 | 3.025 | 37,232 | +7,616 | 0.00% | 112,640 |
| 2009-05-21 | 2009-05-19 | 2.494 | 29,616 | +8,461 | 0.00% | 73,849 |
| 2009-05-19 | 2009-05-15 | 2.175 | 21,155 | +232 | 0.00% | 46,005 |
| 2009-05-13 | 2009-05-11 | 1.840 | 20,923 | +12,554 | 0.00% | 38,500 |
| 2009-04-30 | 2009-04-28 | 1.135 | 8,369 | -35,987 | 0.00% | 9,500 |
| 2009-04-24 | 2009-04-22 | 1.231 | 44,356 | -35,988 | 0.01% | 54,590 |
| 2009-04-22 | 2009-04-20 | 1.279 | 80,344 | +8,369 | 0.01% | 102,720 |
| 2009-04-08 | 2009-04-06 | 1.135 | 71,975 | +30,129 | 0.01% | 81,701 |
| 2009-04-07 | 2009-04-03 | 1.171 | 41,846 | +41,846 | 0.01% | 49,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy