History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 6,786,350 +0 0.02% 8,822,255
2025-10-13 2025-10-09 1.360 6,786,350 +0 0.02% 9,229,436
2025-10-10 2025-10-08 1.340 6,786,350 +0 0.02% 9,093,709
2025-10-09 2025-10-06 1.330 6,786,350 +0 0.02% 9,025,846
2025-10-08 2025-10-03 1.350 6,786,350 +0 0.02% 9,161,572
2025-10-06 2025-10-02 1.330 6,786,350 +0 0.02% 9,025,846
2025-10-03 2025-09-30 1.310 6,786,350 +0 0.02% 8,890,118
2025-10-02 2025-09-29 1.290 6,786,350 -22,544,000 0.02% 8,754,392
2025-09-22 2025-09-18 1.360 29,330,350 +7,795,000 0.10% 39,889,276
2025-09-18 2025-09-16 1.310 21,535,350 +15,749,000 0.08% 28,211,308
2025-08-07 2025-08-05 1.180 5,786,350 -5,400,000 0.02% 6,827,893
2025-07-29 2025-07-25 1.230 11,186,350 -3,859,000 0.04% 13,759,210
2025-07-25 2025-07-23 1.250 15,045,350 -5,399,000 0.05% 18,806,688
2025-07-11 2025-07-09 1.220 20,444,350 +3,859,000 0.07% 24,942,107
2025-07-10 2025-07-08 1.230 16,585,350 +10,799,000 0.06% 20,399,980
2024-12-13 2024-12-11 1.260 5,786,350 -2,929,000 0.02% 7,290,801
2024-10-31 2024-10-29 1.590 8,715,350 -126,000 0.03% 13,857,406
2024-10-17 2024-10-15 1.100 8,841,350 -5,650,000 0.03% 9,725,485
2024-10-10 2024-10-08 1.290 14,491,350 +5,494,580 0.05% 18,693,842
2024-07-25 2024-07-23 1.110 8,996,770 -136,000 0.03% 9,986,415
2024-07-04 2024-07-02 1.110 9,132,770 -135,850 0.03% 10,137,375
2024-06-25 2024-06-21 1.250 9,268,620 -7,200 0.03% 11,585,775
2024-06-21 2024-06-19 1.340 9,275,820 -64,800 0.03% 12,429,599
2024-06-13 2024-06-11 1.360 9,340,620 -687,600 0.03% 12,703,243
2024-06-07 2024-06-05 1.440 10,028,220 -72,000 0.04% 14,440,637
2024-04-25 2024-04-23 1.050 10,100,220 -144,970 0.04% 10,605,231
2024-04-22 2024-04-18 1.110 10,245,190 -200,000 0.04% 11,372,161
2024-04-15 2024-04-11 1.240 10,445,190 -54,033 0.04% 12,952,036
2024-04-03 2024-03-28 1.280 10,499,223 -77,190 0.04% 13,439,005
2024-03-13 2024-03-11 1.320 10,576,413 +200,000 0.04% 13,960,865
2024-02-02 2024-01-31 0.900 10,376,413 +36,000 0.04% 9,338,772
2024-01-19 2024-01-17 1.010 10,340,413 +36,000 0.04% 10,443,817
2024-01-05 2024-01-03 1.110 10,304,413 +25,200 0.04% 11,437,898
2023-12-22 2023-12-20 1.110 10,279,213 +36,000 0.04% 11,409,926
2023-12-08 2023-12-06 1.110 10,243,213 +36,000 0.04% 11,369,966
2023-12-05 2023-12-01 1.080 10,207,213 -1,360,000 0.04% 11,023,790
2023-11-24 2023-11-22 1.160 11,567,213 +36,000 0.04% 13,417,967
2023-11-10 2023-11-08 1.200 11,531,213 +36,000 0.04% 13,837,456
2023-10-27 2023-10-25 1.270 11,495,213 +32,400 0.04% 14,598,921
2023-10-13 2023-10-11 1.480 11,462,813 +32,400 0.04% 16,964,963
2023-09-29 2023-09-27 1.410 11,430,413 +36,000 0.04% 16,116,882
2023-09-15 2023-09-13 1.410 11,394,413 +36,000 0.04% 16,066,122
2023-09-04 2023-08-30 1.400 11,358,413 +36,000 0.04% 15,901,778
2023-08-18 2023-08-16 1.420 11,322,413 +36,000 0.04% 16,077,826
2023-08-04 2023-08-02 1.600 11,286,413 +36,000 0.04% 18,058,261
2023-07-21 2023-07-19 1.610 11,250,413 +36,000 0.04% 18,113,165
2023-07-07 2023-07-05 1.700 11,214,413 +32,400 0.04% 19,064,502
2023-06-26 2023-06-21 1.730 11,182,013 +36,000 0.04% 19,344,882
2023-06-09 2023-06-07 1.500 11,146,013 +32,400 0.04% 16,719,020
2023-06-02 2023-05-31 1.767 11,113,613 +422,036 0.04% 19,638,924
2023-05-29 2023-05-24 1.923 10,691,577 +34,633 0.04% 20,560,184
2023-05-12 2023-05-10 1.923 10,656,944 +27,706 0.04% 20,493,584
2023-05-02 2023-04-27 2.037 10,629,238 -23,088 0.04% 21,655,674
2023-04-28 2023-04-26 2.089 10,652,326 +22,511 0.04% 22,256,353
2023-04-21 2023-04-19 2.173 10,629,815 +522,380 0.04% 23,093,273
2023-04-19 2023-04-17 2.141 10,107,435 -17,317 0.04% 21,643,210
2023-04-18 2023-04-14 1.996 10,124,752 -7,696,202 0.04% 20,206,873
2023-04-17 2023-04-13 1.996 17,820,954 -1,924,051 0.07% 35,566,872
2023-04-14 2023-04-12 2.017 19,745,005 -6,863,089 0.08% 39,817,361
2023-04-04 2023-03-31 2.110 26,608,094 -34,632 0.10% 56,146,579
2023-04-03 2023-03-30 2.017 26,642,726 -20,203 0.10% 53,727,160
2023-03-31 2023-03-29 2.006 26,662,929 +34,633 0.10% 53,490,747
2023-03-17 2023-03-15 1.996 26,628,296 +20,780 0.10% 53,144,473
2023-03-06 2023-03-02 2.173 26,607,516 -3,719,190 0.10% 57,804,829
2023-03-03 2023-03-01 2.224 30,326,706 +17,316 0.12% 67,460,959
2023-03-01 2023-02-27 2.152 30,309,390 -2,256,911 0.12% 65,217,034
2023-02-27 2023-02-23 2.256 32,566,301 +2,256,911 0.13% 73,458,434
2023-02-20 2023-02-16 2.256 30,309,390 -17,316 0.12% 68,367,615
2023-02-17 2023-02-15 2.235 30,326,706 +17,316 0.12% 67,776,198
2023-02-15 2023-02-13 2.276 30,309,390 -577,215 0.12% 68,997,731
2023-01-13 2023-01-11 2.204 30,886,605 +355,949 0.12% 68,064,324
2022-12-19 2022-12-15 2.162 30,530,656 -3,848,101 0.12% 66,010,492
2022-12-16 2022-12-14 2.204 34,378,757 -8,866,025 0.13% 75,759,924
2022-12-02 2022-11-30 2.536 43,244,782 +1,939,443 0.17% 109,682,423
2022-10-28 2022-10-26 2.318 41,305,339 +6,941,975 0.16% 95,746,863
2022-09-26 2022-09-22 2.588 34,363,364 +274,294 0.13% 88,937,856
2022-07-20 2022-07-18 3.971 34,089,070 -747,253 0.13% 135,378,093
2022-06-09 2022-06-07 3.060 34,836,323 -85,891 0.13% 106,588,215
2022-06-02 2022-05-31 2.955 34,922,214 +1,908,693 0.14% 103,191,733
2022-05-26 2022-05-24 2.829 33,013,521 +4,771,731 0.13% 93,400,594
2022-05-25 2022-05-23 2.766 28,241,790 +9,543,462 0.11% 78,125,026
2022-05-23 2022-05-19 2.672 18,698,328 +4,771,732 0.07% 49,961,674
2022-05-20 2022-05-18 2.525 13,926,596 +5,518,984 0.05% 35,168,678
2022-03-22 2022-03-18 2.756 8,407,612 -477,173 0.03% 23,169,808
2022-03-09 2022-03-07 2.861 8,884,785 +143,152 0.03% 25,415,789
2022-03-08 2022-03-04 3.060 8,741,633 +334,021 0.03% 26,746,653
2022-02-28 2022-02-24 2.934 8,407,612 -190,869 0.03% 24,667,476
2022-02-25 2022-02-23 3.123 8,598,481 -801,651 0.03% 26,849,242
2022-02-14 2022-02-10 2.682 9,400,132 -190,869 0.04% 25,215,521
2022-02-04 2022-01-27 2.525 9,591,001 +95,434 0.04% 24,220,048
2022-01-27 2022-01-25 2.557 9,495,567 +95,435 0.04% 24,277,544
2022-01-24 2022-01-20 2.567 9,400,132 -381,739 0.04% 24,132,042
2022-01-06 2022-01-04 3.018 9,781,871 -95,434 0.04% 29,519,463
2022-01-04 2021-12-31 2.965 9,877,305 -964,974 0.04% 29,289,970
2021-12-28 2021-12-22 2.567 10,842,279 +343,565 0.04% 27,834,325
2021-12-20 2021-12-16 2.976 10,498,714 +505,803 0.04% 31,242,694
2021-12-17 2021-12-15 3.028 9,992,911 +792,107 0.04% 30,261,043
2021-12-16 2021-12-14 2.672 9,200,804 +458,087 0.04% 24,584,421
2021-11-29 2021-11-25 3.468 8,742,717 +381,738 0.04% 30,322,740
2021-11-08 2021-11-04 3.112 8,360,979 +190,869 0.03% 26,020,019
2021-11-04 2021-11-02 3.353 8,170,110 -2,149,187 0.03% 27,395,038
2021-11-03 2021-11-01 3.772 10,319,297 -6,016,199 0.04% 38,926,615
2021-10-21 2021-10-19 2.075 16,335,496 -4,432,938 0.07% 33,891,559
2021-10-05 2021-09-30 2.075 20,768,434 -1,505,308 0.09% 43,088,658
2021-09-21 2021-09-17 2.075 22,273,742 +3,270,848 0.09% 46,211,749
2021-08-16 2021-08-12 2.075 19,002,894 -7,101,413 0.08% 39,425,659
2021-08-02 2021-07-29 2.075 26,104,307 -353,109 0.11% 54,159,094
2021-07-14 2021-07-12 2.075 26,457,416 -35,689,686 0.11% 54,891,695
2021-07-12 2021-07-08 2.075 62,147,102 -6,731,004 0.26% 128,937,754
2021-07-08 2021-07-06 2.075 68,878,106 +6,369,306 0.29% 142,902,694
2021-07-07 2021-07-05 2.075 62,508,800 -6,016,198 0.26% 129,688,175
2021-07-06 2021-07-02 2.075 68,524,998 +42,420,691 0.29% 142,170,094
2021-06-24 2021-06-22 2.075 26,104,307 -583,227,716 0.11% 54,159,094
2021-06-23 2021-06-21 2.075 609,332,023 +1,084,944 2.55% 1,264,192,534
2021-06-22 2021-06-18 2.075 608,247,079 -1,084,944 2.54% 1,261,941,580
2021-06-21 2021-06-17 2.075 609,332,023 +8,780,570 2.55% 1,264,192,534
2021-06-18 2021-06-16 2.075 600,551,453 -31,488,654 2.51% 1,245,975,321
2021-06-17 2021-06-15 2.075 632,040,107 -1,696,628 2.64% 1,311,305,420
2021-06-16 2021-06-11 2.075 633,736,735 +19,464,847 2.65% 1,314,825,446
2021-06-15 2021-06-10 2.075 614,271,888 +67,608,833 2.57% 1,274,441,364
2021-06-11 2021-06-09 2.075 546,663,055 +49,354,486 2.29% 1,134,172,055
2021-06-10 2021-06-08 2.075 497,308,569 -15,635,055 2.08% 1,031,775,381
2021-06-09 2021-06-07 2.075 512,943,624 -40,930,002 2.14% 1,064,213,721
2021-06-08 2021-06-04 2.075 553,873,626 -72,011,150 2.32% 1,149,131,961
2021-06-07 2021-06-03 2.075 625,884,776 -103,465,449 2.62% 1,298,534,840
2021-06-04 2021-06-02 2.075 729,350,225 -182,829,331 3.05% 1,513,196,540
2021-05-31 2021-05-27 2.075 912,179,556 -15,396,612 3.81% 1,892,515,970
2021-05-28 2021-05-26 2.075 927,576,168 -4,305,056 3.88% 1,924,459,608
2021-05-27 2021-05-25 2.075 931,881,224 +720,420,716 3.90% 1,933,391,388
2021-05-26 2021-05-24 2.075 211,460,508 +2,614,908 0.88% 438,721,067
2021-05-25 2021-05-21 2.075 208,845,600 -12,481,894 0.87% 433,295,869
2021-05-24 2021-05-20 2.075 221,327,494 +12,481,894 0.93% 459,192,287
2021-05-20 2021-05-17 2.075 208,845,600 -1,554,630 0.87% 433,295,869
2021-05-14 2021-05-12 2.075 210,400,230 -656,357,407 0.88% 436,521,289
2021-05-13 2021-05-11 2.075 866,757,637 -143,152 3.62% 1,798,278,265
2021-05-11 2021-05-07 2.075 866,900,789 -7,931,571 3.62% 1,798,575,266
2021-05-10 2021-05-06 2.075 874,832,360 +7,931,571 3.66% 1,815,031,044
2021-05-07 2021-05-05 2.075 866,900,789 -3,443,636 3.62% 1,798,575,266
2021-05-06 2021-05-04 2.075 870,344,425 +255,985,076 3.64% 1,805,719,842
2021-05-05 2021-05-03 2.075 614,359,349 -5,769,125 2.57% 1,274,622,821
2021-05-04 2021-04-30 2.075 620,128,474 -47,609,743 2.59% 1,286,592,133
2021-05-03 2021-04-29 2.075 667,738,217 -513,851 2.79% 1,385,368,956
2021-04-30 2021-04-28 2.075 668,252,068 +59,670,331 2.79% 1,386,435,052
2021-04-29 2021-04-27 2.075 608,581,737 -11,013,156 2.54% 1,262,635,902
2021-04-28 2021-04-26 2.075 619,594,893 -703,050 2.59% 1,285,485,102
2021-04-27 2021-04-23 2.075 620,297,943 +652,773 2.59% 1,286,943,733
2021-04-26 2021-04-22 2.075 619,645,170 -60,219,153 2.59% 1,285,589,413
2021-04-23 2021-04-21 2.075 679,864,323 -32,396,047 2.84% 1,410,527,215
2021-04-22 2021-04-20 2.075 712,260,370 -18,692,875 2.98% 1,477,739,899
2021-04-21 2021-04-19 2.075 730,953,245 +674,818 3.06% 1,516,522,356
2021-04-20 2021-04-16 2.075 730,278,427 -88,752,293 3.05% 1,515,122,298
2021-04-19 2021-04-15 2.075 819,030,720 +28,168,564 3.42% 1,699,258,339
2021-04-16 2021-04-14 2.075 790,862,156 +56,615,872 3.31% 1,640,816,493
2021-04-15 2021-04-13 2.075 734,246,284 -7,847,423 3.07% 1,523,354,485
2021-04-14 2021-04-12 2.075 742,093,707 -247,017,998 3.10% 1,539,635,680
2021-04-13 2021-04-09 2.075 989,111,705 +95,991,427 4.14% 2,052,128,537
2021-04-12 2021-04-08 2.075 893,120,278 +59,979,707 3.73% 1,852,973,329
2021-04-09 2021-04-07 2.075 833,140,571 -107,780,416 3.48% 1,728,532,310
2021-04-08 2021-04-01 2.075 940,920,987 -2,214,525 3.93% 1,952,146,353
2021-04-07 2021-03-31 2.075 943,135,512 -153,930,285 3.94% 1,956,740,870
2021-04-01 2021-03-30 2.127 1,097,065,797 +10,741,636 4.59% 2,333,580,255
2021-03-31 2021-03-29 1.991 1,086,324,161 -15,628,346 4.54% 2,162,753,721
2021-03-30 2021-03-26 2.159 1,101,952,507 -179,480,360 4.61% 2,378,614,849
2021-03-29 2021-03-25 2.012 1,281,432,867 +326,292,811 5.36% 2,578,048,692
2021-03-26 2021-03-24 1.970 955,140,056 +31,785,730 3.99% 1,881,563,744
2021-03-25 2021-03-23 2.106 923,354,326 +288,216,210 3.86% 1,944,726,238
2021-03-24 2021-03-22 2.200 635,138,116 +72,912,367 2.66% 1,397,595,518
2021-03-23 2021-03-19 2.211 562,225,749 -38,977,683 2.35% 1,243,046,042
2021-03-22 2021-03-18 2.483 601,203,432 -54,320,324 2.51% 1,493,013,811
2021-03-19 2021-03-17 2.504 655,523,756 -38,647,037 2.74% 1,641,649,218
2021-03-18 2021-03-16 2.641 694,170,793 -69,594 2.90% 1,832,993,419
2021-03-17 2021-03-15 2.410 694,240,387 +41,842,708 2.90% 1,673,137,908
2021-03-16 2021-03-12 2.494 652,397,679 +147,961,503 2.73% 1,626,984,414
2021-03-15 2021-03-11 2.536 504,436,176 -75,226,879 2.11% 1,279,132,751
2021-03-12 2021-03-10 2.389 579,663,055 -43,672,890 2.42% 1,384,855,616
2021-03-11 2021-03-09 2.284 623,335,945 +23,407,103 2.61% 1,423,877,716
2021-03-10 2021-03-08 2.242 599,928,842 -42,268,470 2.51% 1,345,264,070
2021-03-09 2021-03-05 3.018 642,197,312 +99,542,546 2.69% 1,938,005,474
2021-03-08 2021-03-04 3.102 542,654,766 -18,000,630 2.27% 1,683,097,833
2021-03-05 2021-03-03 3.385 560,655,396 +54,518,560 2.34% 1,897,547,066
2021-03-04 2021-03-02 3.091 506,136,836 +31,621,539 2.12% 1,564,530,341
2021-03-03 2021-03-01 3.206 474,515,297 -174,760,136 1.98% 1,521,477,982
2021-03-02 2021-02-26 2.986 649,275,433 -109,715,878 2.71% 1,938,955,575
2021-03-01 2021-02-25 2.892 758,991,311 -64,908,776 3.17% 2,195,027,241
2021-02-26 2021-02-24 2.483 823,900,087 +449,948,038 3.45% 2,046,053,205
2021-02-25 2021-02-23 2.903 373,952,049 +54,158,200 1.56% 1,085,399,743
2021-02-24 2021-02-22 2.944 319,793,849 +41,959,002 1.34% 941,608,682
2021-02-23 2021-02-19 3.238 277,834,847 +14,948,450 1.16% 899,578,823
2021-02-22 2021-02-18 3.185 262,886,397 -8,601,280 1.10% 837,405,340
2021-02-19 2021-02-17 3.688 271,487,677 -56,606,409 1.14% 1,001,352,100
2021-02-18 2021-02-16 3.678 328,094,086 -95,836,980 1.37% 1,206,700,650
2021-02-17 2021-02-11 3.825 423,931,066 -98,750,474 1.77% 1,621,370,010
2021-02-16 2021-02-09 3.919 522,681,540 -140,197,889 2.19% 2,048,343,520
2021-02-10 2021-02-08 3.332 662,879,429 +1,490,561 2.77% 2,208,796,421
2021-02-09 2021-02-05 3.343 661,388,868 +253,086,156 2.77% 2,210,759,969
2021-02-08 2021-02-04 3.416 408,302,712 +50,109,995 1.71% 1,394,742,044
2021-02-05 2021-02-03 3.060 358,192,717 -124,792,614 1.50% 1,095,957,293
2021-02-04 2021-02-02 3.144 482,985,331 +182,120,200 2.02% 1,518,270,744
2021-02-03 2021-02-01 2.316 300,865,131 -84,059,370 1.26% 696,719,811
2021-02-02 2021-01-29 2.515 384,924,501 -26,555,061 1.61% 968,012,188
2021-02-01 2021-01-28 2.326 411,479,562 -227,653,094 1.72% 957,183,650
2021-01-29 2021-01-27 2.588 639,132,656 -61,872,602 2.67% 1,654,177,044
2021-01-28 2021-01-26 2.777 701,005,258 -20,532,944 2.93% 1,946,530,341
2021-01-27 2021-01-25 2.693 721,538,202 -217,130,198 3.02% 1,943,061,207
2021-01-26 2021-01-22 2.096 938,668,400 -260,337,175 3.93% 1,967,144,312
2021-01-25 2021-01-21 2.127 1,199,005,575 +187,423,851 5.02% 2,550,417,434
2021-01-22 2021-01-20 2.022 1,011,581,724 +341,213,378 4.23% 2,045,748,831
2021-01-21 2021-01-19 1.970 670,368,346 +434,460,345 2.80% 1,320,582,010
2021-01-20 2021-01-18 1.781 235,908,001 +36,822,821 1.17% 420,228,613
2021-01-19 2021-01-15 1.446 199,085,180 -23,971,588 0.99% 287,880,366
2021-01-18 2021-01-14 1.488 223,056,768 -103,415,937 1.11% 331,892,759
2021-01-15 2021-01-13 1.289 326,472,705 -54,436,641 1.62% 420,771,210
2021-01-14 2021-01-12 1.341 380,909,346 +93,902,290 1.89% 510,887,911
2021-01-13 2021-01-11 1.383 287,007,056 -77,877,423 1.42% 396,972,601
2021-01-12 2021-01-08 1.540 364,884,479 +56,407,246 1.81% 562,039,389
2021-01-11 2021-01-07 1.530 308,477,233 -2,612,958 1.53% 471,921,758
2021-01-08 2021-01-06 1.268 311,090,191 -883,348 1.54% 394,426,164
2021-01-07 2021-01-05 1.289 311,973,539 +19,513,033 1.55% 402,084,099
2021-01-06 2021-01-04 1.362 292,460,506 -151,322,046 1.45% 398,386,495
2021-01-05 2020-12-31 1.289 443,782,552 +149,420,215 2.20% 571,964,880
2021-01-04 2020-12-29 1.394 294,362,337 -11,453,120 1.46% 410,230,467
2020-12-30 2020-12-28 1.530 305,815,457 -90,708,295 1.52% 467,849,658
2020-12-29 2020-12-24 1.477 396,523,752 -58,000,554 1.97% 585,844,487
2020-12-28 2020-12-22 1.373 454,524,306 +81,006,627 2.25% 623,910,703
2020-12-23 2020-12-21 1.561 373,517,679 -99,738,883 1.85% 583,165,011
2020-12-22 2020-12-18 1.593 473,256,562 +119,903,880 2.35% 753,762,037
2020-12-21 2020-12-17 1.540 353,352,682 -53,463,984 1.75% 544,276,715
2020-12-18 2020-12-16 1.394 406,816,666 -136,971,208 2.02% 566,949,538
2020-12-17 2020-12-15 1.341 543,787,874 +137,973,618 2.70% 729,345,851
2020-12-16 2020-12-14 1.174 405,814,256 -21,566,355 2.01% 476,254,783
2020-12-15 2020-12-11 1.153 427,380,611 -10,648,595 2.12% 492,608,078
2020-12-14 2020-12-10 1.006 438,029,206 -2,499,570 2.17% 440,624,184
2020-12-11 2020-12-09 0.974 440,528,776 +2,724,214 2.18% 429,290,481
2020-12-10 2020-12-08 1.142 437,804,562 -86,410,390 2.17% 500,035,466
2020-12-09 2020-12-07 1.174 524,214,952 +69,306,629 2.60% 615,207,264
2020-12-08 2020-12-04 0.943 454,908,323 -277,947,820 2.25% 429,003,090
2020-12-07 2020-12-03 0.943 732,856,143 +67,567,050 3.63% 691,122,879
2020-12-04 2020-12-02 0.922 665,289,093 +103,839,857 3.30% 613,461,206
2020-12-03 2020-12-01 0.943 561,449,236 -8,977,910 2.78% 529,476,919
2020-12-02 2020-11-30 0.828 570,427,146 -31,187,431 2.83% 472,194,913
2020-12-01 2020-11-27 0.618 601,614,577 +107,768,653 2.98% 371,932,724
2020-11-30 2020-11-26 0.681 493,845,924 +241,635,292 2.45% 336,355,752
2020-11-27 2020-11-25 0.713 252,210,632 +14,235,092 1.25% 179,707,553
2020-11-26 2020-11-24 0.733 237,975,540 +3,535,845 1.18% 174,551,823
2020-11-25 2020-11-23 0.671 234,439,695 +15,080,886 1.16% 157,219,044
2020-11-24 2020-11-20 0.534 219,358,809 -17,615,418 1.09% 117,224,741
2020-11-23 2020-11-19 0.513 236,974,227 -38,280,397 1.17% 121,672,162
2020-11-20 2020-11-18 0.503 275,254,624 +14,615,506 1.36% 138,442,645
2020-11-19 2020-11-17 0.440 260,639,118 +6,487,393 1.29% 114,705,150
2020-11-18 2020-11-16 0.451 254,151,725 -4,759,325 1.26% 114,513,199
2020-11-17 2020-11-13 0.466 258,911,050 +9,035,937 1.28% 120,727,060
2020-11-16 2020-11-12 0.466 249,875,113 -15,589,324 1.24% 116,513,713
2020-11-13 2020-11-11 0.440 265,464,437 +17,659,337 1.32% 116,828,733
2020-11-12 2020-11-10 0.451 247,805,100 -4,604,936 1.23% 111,653,598
2020-11-11 2020-11-09 0.424 252,410,036 -1,000,581 1.25% 107,116,326
2020-11-10 2020-11-06 0.398 253,410,617 -8,274,342 1.26% 100,902,617
2020-11-09 2020-11-05 0.377 261,684,959 -623,038 1.30% 98,713,213
2020-11-06 2020-11-04 0.362 262,307,997 -5,656,410 1.30% 94,825,394
2020-11-05 2020-11-03 0.372 267,964,407 -176,554 1.33% 99,678,041
2020-11-04 2020-11-02 0.356 268,140,961 -25,060,178 1.33% 95,529,192
2020-11-03 2020-10-30 0.372 293,201,139 -12,411,471 1.45% 109,065,661
2020-11-02 2020-10-29 0.377 305,612,610 +7,920,915 1.51% 115,283,671
2020-10-30 2020-10-28 0.362 297,691,695 -23,479,844 1.48% 107,616,743
2020-10-29 2020-10-27 0.388 321,171,539 -52,472,343 1.59% 124,518,192
2020-10-28 2020-10-23 0.409 373,643,882 -22,404,902 1.85% 152,692,080
2020-10-27 2020-10-22 0.393 396,048,784 -31,483,129 1.96% 155,623,071
2020-10-23 2020-10-21 0.430 427,531,913 -10,861,165 2.12% 183,673,467
2020-10-22 2020-10-20 0.403 438,393,078 +3,301,935 2.17% 176,855,449
2020-10-21 2020-10-19 0.388 435,091,143 -146,611,826 2.16% 168,684,817
2020-10-20 2020-10-16 0.351 581,702,969 +439,054,720 2.88% 204,192,655
2020-10-19 2020-10-15 0.377 142,648,249 +949,949 0.71% 53,809,998
2020-10-16 2020-10-14 0.398 141,698,300 +3,389,623 0.70% 56,421,193
2020-10-15 2020-10-12 0.414 138,308,677 +14,776,538 0.69% 57,245,394
2020-10-14 2020-10-09 0.435 123,532,139 -53,413,736 0.61% 53,718,278
2020-10-12 2020-10-08 0.477 176,945,875 +23,132,412 0.88% 84,361,806
2020-10-09 2020-10-07 0.430 153,813,463 +14,760,164 0.76% 66,080,335
2020-10-08 2020-10-06 0.414 139,053,299 -12,911,256 0.69% 57,553,590
2020-10-07 2020-10-05 0.382 151,964,555 +6,353,207 0.75% 58,120,480
2020-10-06 2020-09-30 0.341 145,611,348 +25,034,354 0.72% 49,587,545
2020-10-05 2020-09-29 0.330 120,576,994 -4,071,301 0.60% 39,798,714
2020-09-30 2020-09-28 0.314 124,648,295 -2,179,727 0.62% 39,183,356
2020-09-29 2020-09-25 0.299 126,828,022 -11,021,157 0.63% 37,875,128
2020-09-28 2020-09-24 0.314 137,849,179 -16,373,352 0.68% 43,333,071
2020-09-25 2020-09-23 0.314 154,222,531 -15,996,017 0.76% 48,480,056
2020-09-24 2020-09-22 0.309 170,218,548 -611,915 0.84% 52,616,617
2020-09-23 2020-09-21 0.304 170,830,463 -35,953,734 0.85% 51,910,755
2020-09-22 2020-09-18 0.314 206,784,197 -926,868 1.02% 65,002,884
2020-09-21 2020-09-17 0.320 207,711,065 +8,420,426 1.03% 66,382,484
2020-09-18 2020-09-16 0.325 199,290,639 +14,761,529 0.99% 64,735,517
2020-09-17 2020-09-15 0.330 184,529,110 -5,659,273 0.91% 60,907,317
2020-09-16 2020-09-14 0.314 190,188,383 +3,276,466 0.94% 59,785,968
2020-09-15 2020-09-11 0.293 186,911,917 +975,146 0.93% 54,838,940
2020-09-14 2020-09-10 0.278 185,936,771 -339,747 0.92% 51,630,364
2020-09-11 2020-09-09 0.293 186,276,518 -945,757 0.92% 54,652,517
2020-09-10 2020-09-08 0.299 187,222,275 -34,357 0.93% 55,910,890
2020-09-09 2020-09-07 0.288 187,256,632 -3,429,580 0.93% 53,959,005
2020-09-08 2020-09-04 0.283 190,686,212 -11,233,500 0.95% 53,948,216
2020-09-07 2020-09-03 0.304 201,919,712 +1,829,142 1.00% 61,357,936
2020-09-04 2020-09-02 0.304 200,090,570 -23,551,357 0.99% 60,802,110
2020-09-03 2020-09-01 0.314 223,641,927 +11,322,610 1.11% 70,302,134
2020-09-02 2020-08-31 0.330 212,319,317 -5,881,911 1.05% 70,080,000
2020-09-01 2020-08-28 0.346 218,201,228 +4,849,537 1.08% 75,451,027
2020-08-31 2020-08-27 0.335 213,351,691 +187,274 1.06% 71,538,544
2020-08-28 2020-08-26 0.335 213,164,417 +10,577,974 1.06% 71,475,749
2020-08-27 2020-08-25 0.335 202,586,443 -8,846,679 1.00% 67,928,869
2020-08-26 2020-08-24 0.325 211,433,122 -1,793,637 1.05% 68,679,756
2020-08-25 2020-08-21 0.372 213,226,759 -10,833,172 1.06% 79,316,600
2020-08-24 2020-08-20 0.356 224,059,931 +530,118 1.11% 79,824,672
2020-08-21 2020-08-19 0.320 223,529,813 -2,145,526 1.11% 71,438,006
2020-08-20 2020-08-18 0.314 225,675,339 -10,505,444 1.12% 70,941,340
2020-08-19 2020-08-17 0.314 236,180,783 -1,733,125 1.17% 74,243,740
2020-08-18 2020-08-14 0.304 237,913,908 +2,484,335 1.18% 72,295,598
2020-08-17 2020-08-13 0.320 235,429,573 +17,038,243 1.17% 75,241,056
2020-08-14 2020-08-12 0.314 218,391,330 -40,981,587 1.08% 68,651,602
2020-08-13 2020-08-11 0.330 259,372,917 -20,916,693 1.29% 85,610,929
2020-08-12 2020-08-10 0.299 280,289,610 -7,228,314 1.39% 83,703,937
2020-08-11 2020-08-07 0.309 287,517,924 -13,573,827 1.43% 88,875,277
2020-08-10 2020-08-06 0.309 301,091,751 -5,034,558 1.49% 93,071,112
2020-08-07 2020-08-05 0.278 306,126,309 +7,713,720 1.52% 85,004,234
2020-08-06 2020-08-04 0.267 298,412,589 +3,301,838 1.48% 79,735,432
2020-08-05 2020-08-03 0.262 295,110,751 +80,256,670 1.46% 77,307,044
2020-08-04 2020-07-31 0.251 214,854,081 +10,072,564 1.06% 54,031,730
2020-08-03 2020-07-30 0.255 204,781,517 -2,957,571 1.01% 52,142,405
2020-07-31 2020-07-29 0.235 207,739,088 -8,573,985 1.03% 48,759,615
2020-07-30 2020-07-28 0.229 216,313,073 -1,519,086 1.07% 49,638,758
2020-07-29 2020-07-27 0.231 217,832,159 -10,624,134 1.08% 50,215,606
2020-07-28 2020-07-24 0.235 228,456,293 +1,229,249 1.13% 53,622,267
2020-07-27 2020-07-23 0.242 227,227,044 +30,408,221 1.13% 55,000,423
2020-07-24 2020-07-22 0.238 196,818,823 -7,936,630 0.98% 46,815,160
2020-07-23 2020-07-21 0.239 204,755,453 -13,128,382 1.01% 48,917,511
2020-07-22 2020-07-20 0.236 217,883,835 -5,189,258 1.08% 51,369,053
2020-07-21 2020-07-17 0.237 223,073,093 -6,943,334 1.11% 52,826,235
2020-07-20 2020-07-16 0.236 230,016,427 -15,371,559 1.14% 54,229,475
2020-07-17 2020-07-15 0.247 245,387,986 +16,900,518 1.22% 60,681,922
2020-07-16 2020-07-14 0.248 228,487,468 -324,683 1.13% 56,742,016
2020-07-15 2020-07-13 0.251 228,812,151 -22,795,120 1.13% 57,541,921
2020-07-14 2020-07-10 0.250 251,607,271 +3,273,980 1.25% 63,010,818
2020-07-13 2020-07-09 0.261 248,333,291 +4,772,855 1.23% 64,793,034
2020-07-10 2020-07-08 0.243 243,560,436 +8,667,740 1.21% 59,209,140
2020-07-09 2020-07-07 0.243 234,892,696 -6,197,007 1.16% 57,102,027
2020-07-08 2020-07-06 0.243 241,089,703 +9,125,659 1.19% 58,608,509
2020-07-07 2020-07-03 0.233 231,964,044 +8,396,787 1.15% 53,959,470
2020-07-06 2020-07-02 0.236 223,567,257 +16,621,209 1.11% 52,708,996
2020-07-03 2020-06-30 0.229 206,946,048 -30,563,893 1.03% 47,489,247
2020-07-02 2020-06-29 0.234 237,509,941 -12,903,334 1.18% 55,498,428
2020-06-30 2020-06-26 0.239 250,413,275 -847,832 1.24% 59,825,484
2020-06-29 2020-06-24 0.240 251,261,107 +49,364,696 1.25% 60,291,318
2020-06-26 2020-06-23 0.235 201,896,411 -243,523,909 1.00% 47,388,247
2020-06-24 2020-06-22 0.237 445,420,320 -50,738,541 2.21% 105,480,576
2020-06-23 2020-06-19 0.237 496,158,861 -113,554,681 2.62% 117,496,037
2020-06-22 2020-06-18 0.231 609,713,542 +224,475 3.22% 140,553,786
2020-06-19 2020-06-17 0.235 609,489,067 +10,646,395 3.22% 143,056,622
2020-06-18 2020-06-16 0.257 598,842,672 -27,486,154 3.16% 153,735,035
2020-06-17 2020-06-15 0.254 626,328,826 -37,100,210 3.31% 158,822,415
2020-06-16 2020-06-12 0.260 663,429,036 +5,244,948 3.50% 172,401,160
2020-06-15 2020-06-11 0.262 658,184,088 +121,347,512 3.48% 172,417,529
2020-06-12 2020-06-10 0.278 536,836,576 +326,884,968 2.84% 149,067,168
2020-06-11 2020-06-09 0.283 209,951,608 +4,630,644 1.11% 59,398,708
2020-06-10 2020-06-08 0.258 205,320,964 +4,166,501 1.08% 52,925,190
2020-06-09 2020-06-05 0.272 201,154,463 +20,407,360 1.06% 54,802,081
2020-06-08 2020-06-04 0.247 180,747,103 +3,581,718 0.95% 44,696,897
2020-06-05 2020-06-03 0.243 177,165,385 +10,808,553 0.94% 43,068,613
2020-06-04 2020-06-02 0.250 166,356,832 +1,055,507 0.88% 41,661,276
2020-06-03 2020-06-01 0.237 165,301,325 -1,721,499 0.87% 39,145,226
2020-06-02 2020-05-29 0.234 167,022,824 -6,900,878 0.88% 39,027,858
2020-06-01 2020-05-28 0.235 173,923,702 +4,088,304 0.92% 40,822,615
2020-05-29 2020-05-27 0.235 169,835,398 -24,415,040 0.90% 39,863,026
2020-05-28 2020-05-26 0.239 194,250,438 +339,747 1.03% 46,407,789
2020-05-27 2020-05-25 0.234 193,910,691 +4,685,486 1.02% 45,310,687
2020-05-26 2020-05-22 0.236 189,225,205 -7,682,256 1.00% 44,612,394
2020-05-25 2020-05-21 0.249 196,907,461 +3,598,840 1.04% 49,105,841
2020-05-22 2020-05-20 0.260 193,308,621 +12,024,243 1.02% 50,233,904
2020-05-21 2020-05-19 0.241 181,284,378 -1,461,104 0.96% 43,690,020
2020-05-20 2020-05-18 0.229 182,745,482 +4,123,550 0.97% 41,935,786
2020-05-19 2020-05-15 0.238 178,621,932 +2,255,434 0.94% 42,486,863
2020-05-18 2020-05-14 0.233 176,366,498 -6,309,827 0.93% 41,026,370
2020-05-15 2020-05-13 0.237 182,676,325 -30,453,982 0.96% 43,259,823
2020-05-14 2020-05-12 0.238 213,130,307 -136,256,213 1.13% 50,694,996
2020-05-13 2020-05-11 0.245 349,386,520 -216,001,213 1.85% 85,667,488
2020-05-12 2020-05-08 0.255 565,387,733 +11,852,964 2.99% 143,961,606
2020-05-11 2020-05-07 0.227 553,534,769 +89,241,164 2.92% 125,863,170
2020-05-08 2020-05-06 0.225 464,293,605 -131,352,477 2.45% 104,598,436
2020-05-07 2020-05-05 0.231 595,646,082 +40,189,430 3.15% 137,310,895
2020-05-06 2020-05-04 0.225 555,456,652 +95,460,346 2.93% 125,136,113
2020-05-05 2020-04-29 0.233 459,996,306 +143,256,007 2.43% 107,004,329
2020-05-04 2020-04-28 0.239 316,740,299 +134,821,433 1.67% 75,671,475
2020-04-29 2020-04-27 0.238 181,918,866 +12,479,206 0.96% 43,271,069
2020-04-28 2020-04-24 0.238 169,439,660 -4,228,421 0.89% 40,302,776
2020-04-27 2020-04-23 0.241 173,668,081 -34,105,117 0.92% 41,854,472
2020-04-24 2020-04-22 0.233 207,773,198 +10,547,530 1.10% 48,332,196
2020-04-23 2020-04-21 0.236 197,225,668 +4,098,224 1.04% 46,498,611
2020-04-22 2020-04-20 0.247 193,127,444 +4,176,921 1.02% 47,758,428
2020-04-21 2020-04-17 0.250 188,950,523 -7,738,977 1.00% 47,319,487
2020-04-20 2020-04-16 0.246 196,689,500 -19,461,219 1.04% 48,433,189
2020-04-17 2020-04-15 0.250 216,150,719 -8,661,467 1.14% 54,131,320
2020-04-16 2020-04-14 0.251 224,812,186 -4,296,466 1.19% 56,536,005
2020-04-15 2020-04-09 0.262 229,108,652 -13,239,646 1.21% 60,017,172
2020-04-14 2020-04-08 0.255 242,348,298 -3,185,226 1.28% 61,707,830
2020-04-09 2020-04-07 0.259 245,533,524 +14,276,487 1.30% 63,547,984
2020-04-08 2020-04-06 0.254 231,257,037 +12,040,461 1.22% 58,641,403
2020-04-07 2020-04-03 0.255 219,216,576 -3,769,381 1.16% 55,817,926
2020-04-06 2020-04-02 0.250 222,985,957 +5,992,931 1.18% 55,843,090
2020-04-03 2020-04-01 0.248 216,993,026 -6,202,297 1.15% 53,887,514
2020-04-02 2020-03-31 0.261 223,195,323 -11,799,604 1.18% 58,234,247
2020-04-01 2020-03-30 0.256 234,994,927 +10,518,980 1.24% 60,081,718
2020-03-31 2020-03-27 0.267 224,475,947 -2,542,353 1.19% 59,979,663
2020-03-30 2020-03-26 0.260 227,018,300 -14,597,067 1.20% 58,993,828
2020-03-27 2020-03-25 0.258 241,615,367 +12,343,819 1.28% 62,280,729
2020-03-26 2020-03-24 0.250 229,271,548 -27,857,360 1.21% 57,417,211
2020-03-25 2020-03-23 0.242 257,128,908 +45,783,123 1.36% 62,238,184
2020-03-24 2020-03-20 0.267 211,345,785 +6,084,912 1.12% 56,471,302
2020-03-23 2020-03-19 0.248 205,260,873 +22,656,932 1.08% 50,973,980
2020-03-20 2020-03-18 0.261 182,603,941 +7,112,891 0.96% 47,643,485
2020-03-19 2020-03-17 0.278 175,491,050 +10,960,290 0.93% 48,729,828
2020-03-18 2020-03-16 0.253 164,530,760 -22,371,815 0.87% 41,548,770
2020-03-17 2020-03-13 0.335 186,902,575 +7,323,785 0.99% 62,669,942
2020-03-16 2020-03-12 0.351 179,578,790 +3,283,324 0.95% 63,036,759
2020-03-13 2020-03-11 0.382 176,295,466 +3,303,235 0.93% 67,426,099
2020-03-12 2020-03-10 0.388 172,992,231 -13,034,266 0.91% 67,069,080
2020-03-11 2020-03-09 0.382 186,026,497 -1,630,219 0.98% 71,147,837
2020-03-10 2020-03-06 0.403 187,656,716 -3,387,140 0.99% 75,704,007
2020-03-09 2020-03-05 0.414 191,043,856 +4,433,571 1.01% 79,072,269
2020-03-06 2020-03-04 0.419 186,610,285 -163,107 0.99% 78,214,918
2020-03-05 2020-03-03 0.388 186,773,392 +4,659,363 0.99% 72,412,036
2020-03-04 2020-03-02 0.388 182,114,029 -11,249,519 0.96% 70,605,601
2020-03-03 2020-02-28 0.388 193,363,548 +10,093,462 1.02% 74,967,039
2020-03-02 2020-02-27 0.409 183,270,086 +20,789,829 0.97% 74,894,551
2020-02-28 2020-02-26 0.414 162,480,257 -5,178,515 0.86% 67,249,912
2020-02-27 2020-02-25 0.398 167,658,772 -2,715,720 0.89% 66,758,090
2020-02-26 2020-02-24 0.398 170,374,492 -2,776,498 0.90% 67,839,431
2020-02-25 2020-02-21 0.419 173,150,990 -1,156,042 0.91% 72,573,655
2020-02-24 2020-02-20 0.430 174,307,032 -2,076,657 0.92% 74,884,648
2020-02-21 2020-02-19 0.409 176,383,689 +8,883,325 0.93% 72,080,378
2020-02-20 2020-02-18 0.398 167,500,364 -2,135,865 0.88% 66,695,016
2020-02-19 2020-02-17 0.414 169,636,229 -1,502,412 0.90% 70,211,740
2020-02-18 2020-02-14 0.409 171,138,641 -3,459,729 0.90% 69,936,954
2020-02-17 2020-02-13 0.430 174,598,370 -860,503 0.92% 75,009,811
2020-02-14 2020-02-12 0.456 175,458,873 -5,839,580 0.93% 79,975,805
2020-02-13 2020-02-11 0.414 181,298,453 -1,143,776 0.96% 75,038,686
2020-02-12 2020-02-10 0.341 182,442,229 +9,801,233 0.96% 62,130,201
2020-02-11 2020-02-07 0.356 172,640,996 +5,131,437 0.91% 61,505,914
2020-02-10 2020-02-06 0.346 167,509,559 +867,413 0.88% 57,922,535
2020-02-07 2020-02-05 0.335 166,642,146 -4,800,697 0.88% 55,876,456
2020-02-06 2020-02-04 0.330 171,442,843 -2,479,392 0.91% 56,587,947
2020-02-05 2020-02-03 0.309 173,922,235 +3,722,426 0.92% 53,761,472
2020-02-04 2020-01-31 0.314 170,199,809 -864,542 0.90% 53,502,534
2020-02-03 2020-01-30 0.325 171,064,351 +2,931,628 0.90% 55,566,781
2020-01-31 2020-01-29 0.341 168,132,723 -2,446,604 0.89% 57,257,138
2020-01-30 2020-01-24 0.372 170,579,327 -8,436,274 0.90% 63,452,506
2020-01-29 2020-01-22 0.382 179,015,601 -3,046,516 0.95% 68,466,444
2020-01-23 2020-01-21 0.388 182,062,117 -1,649,629 0.96% 70,585,475
2020-01-22 2020-01-20 0.409 183,711,746 -250,039 0.97% 75,075,038
2020-01-21 2020-01-17 0.414 183,961,785 +1,857,158 0.97% 76,141,028
2020-01-20 2020-01-16 0.398 182,104,627 -4,181,393 0.96% 72,510,117
2020-01-17 2020-01-15 0.403 186,286,020 +1,310,222 0.98% 75,151,045
2020-01-16 2020-01-14 0.409 184,975,798 +1,985,050 0.98% 75,591,601
2020-01-15 2020-01-13 0.393 182,990,748 +10,462,776 0.97% 71,904,228
2020-01-14 2020-01-10 0.367 172,527,972 -2,726,472 0.91% 63,273,461
2020-01-13 2020-01-09 0.377 175,254,444 -620,703 0.93% 66,109,758
2020-01-10 2020-01-08 0.341 175,875,147 +3,049,644 0.93% 59,893,799
2020-01-09 2020-01-07 0.351 172,825,503 +4,634,424 0.91% 60,666,182
2020-01-08 2020-01-06 0.356 168,191,079 -466,134 0.89% 59,920,565
2020-01-07 2020-01-03 0.346 168,657,213 +2,191,562 0.89% 58,319,379
2020-01-06 2020-01-02 0.320 166,465,651 +5,277,228 0.88% 53,200,841
2020-01-03 2019-12-31 0.309 161,188,423 +15,095,971 0.85% 49,825,296
2019-12-30 2019-12-24 0.304 146,092,452 -1,084,036 0.77% 44,393,543
2019-12-27 2019-12-20 0.330 147,176,488 -10,101,087 0.78% 48,578,379
2019-12-23 2019-12-19 0.325 157,277,575 +4,517,485 0.83% 51,088,426
2019-12-20 2019-12-18 0.320 152,760,090 +4,945,646 0.81% 48,820,674
2019-12-19 2019-12-17 0.330 147,814,444 -3,017,006 0.78% 48,788,948
2019-12-18 2019-12-16 0.314 150,831,450 +16,511,657 0.80% 47,414,065
2019-12-17 2019-12-13 0.293 134,319,793 +15,197,398 0.71% 39,408,697
2019-12-16 2019-12-12 0.272 119,122,395 +2,000,315 0.63% 32,453,444
2019-12-13 2019-12-11 0.267 117,122,080 +2,304,971 0.62% 31,294,858
2019-12-12 2019-12-10 0.267 114,817,109 +14,007,894 0.61% 30,678,973
2019-12-11 2019-12-09 0.272 100,809,215 -1,846,660 0.53% 27,464,241
2019-12-10 2019-12-06 0.267 102,655,875 -10,624,540 0.54% 27,429,508
2019-12-09 2019-12-05 0.249 113,280,415 +23,510,320 0.60% 28,250,479
2019-12-06 2019-12-04 0.241 89,770,095 +26,457,646 0.47% 21,634,833
2019-12-05 2019-12-03 0.250 63,312,449 -86,258,150 0.33% 15,855,540
2019-12-04 2019-12-02 0.236 149,570,599 -3,162,070 0.79% 35,263,286
2019-12-03 2019-11-29 0.240 152,732,669 -11,926,234 0.81% 36,648,943
2019-12-02 2019-11-28 0.242 164,658,903 -948,621 0.87% 39,855,772
2019-11-29 2019-11-27 0.247 165,607,524 -2,962,290 0.87% 40,953,035
2019-11-28 2019-11-26 0.257 168,569,814 +12,905,705 0.89% 43,275,283
2019-11-27 2019-11-25 0.240 155,664,109 -1,372,547 0.82% 37,352,356
2019-11-26 2019-11-22 0.250 157,036,656 -19,310,927 0.83% 39,327,195
2019-11-25 2019-11-21 0.249 176,347,583 +41,348,899 0.93% 43,978,509
2019-11-22 2019-11-20 0.262 134,998,684 +12,215,296 0.71% 35,364,178
2019-11-21 2019-11-19 0.267 122,783,388 +4,465,165 0.65% 32,807,552
2019-11-20 2019-11-18 0.283 118,318,223 -6,293,650 0.62% 33,474,140
2019-11-19 2019-11-15 0.304 124,611,873 +540,005 0.66% 37,866,176
2019-11-18 2019-11-14 0.314 124,071,868 -72,530 0.66% 39,002,155
2019-11-14 2019-11-12 0.320 124,144,398 +5,067,178 0.66% 39,675,371
2019-11-13 2019-11-11 0.330 119,077,220 -332,113 0.63% 39,303,685
2019-11-11 2019-11-07 0.341 119,409,333 +3,389,846 0.63% 40,664,521
2019-11-08 2019-11-06 0.335 116,019,487 +4,461,441 0.61% 38,902,270
2019-11-07 2019-11-05 0.341 111,558,046 +3,314,951 0.59% 37,990,787
2019-11-06 2019-11-04 0.330 108,243,095 +4,117,150 0.57% 35,727,677
2019-11-05 2019-11-01 0.325 104,125,945 +1,202,047 0.55% 33,823,199
2019-11-04 2019-10-31 0.330 102,923,898 +1,844,747 0.54% 33,971,976
2019-11-01 2019-10-30 0.330 101,079,151 +1,059,901 0.53% 33,363,082
2019-10-31 2019-10-29 0.330 100,019,250 +3,624,060 0.53% 33,013,242
2019-10-30 2019-10-28 0.330 96,395,190 -999,200 0.51% 31,817,053
2019-10-29 2019-10-25 0.341 97,394,390 +4,827,849 0.51% 33,167,393
2019-10-28 2019-10-24 0.341 92,566,541 -9,320,074 0.49% 31,523,282
2019-10-25 2019-10-23 0.341 101,886,615 -2,207,011 0.54% 34,697,207
2019-10-24 2019-10-22 0.346 104,093,626 +1,230,596 0.55% 35,994,165
2019-10-23 2019-10-21 0.351 102,863,030 -2,260,902 0.54% 36,107,561
2019-10-22 2019-10-18 0.351 105,123,932 -25,446,214 0.56% 36,901,195
2019-10-21 2019-10-17 0.356 130,570,146 +1,952,384 0.69% 46,517,550
2019-10-18 2019-10-16 0.351 128,617,762 +7,317,153 0.68% 45,148,132
2019-10-17 2019-10-15 0.351 121,300,609 +16,553,069 0.64% 42,579,623
2019-10-16 2019-10-14 0.346 104,747,540 +7,897,386 0.55% 36,220,280
2019-10-14 2019-10-10 0.341 96,850,154 +3,025,023 0.51% 32,982,054
2019-10-11 2019-10-09 0.335 93,825,131 +1,111,941 0.50% 31,460,324
2019-10-10 2019-10-08 0.335 92,713,190 +3,250,758 0.49% 31,087,481
2019-10-09 2019-10-04 0.330 89,462,432 +22,394,234 0.47% 29,528,765
2019-10-08 2019-10-03 0.330 67,068,198 -4,629,699 0.35% 22,137,125
2019-10-04 2019-10-02 0.335 71,697,897 -5,852,665 0.38% 24,040,883
2019-10-03 2019-09-30 0.330 77,550,562 -3,062,799 0.41% 25,597,027
2019-10-02 2019-09-27 0.341 80,613,361 +973,727 0.43% 27,452,659
2019-09-30 2019-09-26 0.346 79,639,634 +6,061,100 0.42% 27,538,306
2019-09-27 2019-09-25 0.346 73,578,534 -903,547 0.39% 25,442,460
2019-09-26 2019-09-24 0.356 74,482,081 -4,056,878 0.39% 26,535,346
2019-09-25 2019-09-23 0.356 78,538,959 +9,676,225 0.41% 27,980,668
2019-09-24 2019-09-20 0.372 68,862,734 +7,674,085 0.36% 25,615,724
2019-09-23 2019-09-19 0.367 61,188,649 -16,650,025 0.32% 22,440,521
2019-09-20 2019-09-18 0.356 77,838,674 +15,766,672 0.41% 27,731,182
2019-09-19 2019-09-17 0.351 62,072,002 -14,170,450 0.33% 21,788,864
2019-09-18 2019-09-16 0.356 76,242,452 +10,107,763 0.40% 27,162,504
2019-09-17 2019-09-13 0.372 66,134,689 -3,782,499 0.35% 24,600,940
2019-09-16 2019-09-12 0.382 69,917,188 -194,687 0.37% 26,740,581
2019-09-13 2019-09-11 0.335 70,111,875 +160,401 0.37% 23,509,078
2019-09-12 2019-09-10 0.335 69,951,474 -1,061,900 0.37% 23,455,294
2019-09-11 2019-09-09 0.341 71,013,374 +9,381,645 0.38% 24,183,410
2019-09-10 2019-09-06 0.335 61,631,729 -1,362,734 0.33% 20,665,616
2019-09-09 2019-09-05 0.330 62,994,463 -285,137 0.33% 20,792,512
2019-09-06 2019-09-04 0.330 63,279,600 -6,170,872 0.33% 20,886,627
2019-09-05 2019-09-03 0.320 69,450,472 -3,303,523 0.37% 22,195,711
2019-09-04 2019-09-02 0.320 72,753,995 +4,618,082 0.38% 23,251,486
2019-09-03 2019-08-30 0.320 68,135,913 -3,508,293 0.36% 21,775,591
2019-09-02 2019-08-29 0.314 71,644,206 -6,764,299 0.38% 22,521,450
2019-08-30 2019-08-28 0.314 78,408,505 +1,580,839 0.41% 24,647,817
2019-08-29 2019-08-27 0.320 76,827,666 -453,116 0.41% 24,553,393
2019-08-28 2019-08-26 0.320 77,280,782 -232,860 0.41% 24,698,204
2019-08-27 2019-08-23 0.330 77,513,642 -17,527,926 0.41% 25,584,841
2019-08-26 2019-08-22 0.335 95,041,568 +12,135,383 0.50% 31,868,205
2019-08-23 2019-08-21 0.341 82,906,185 -24,275,682 0.44% 28,233,474
2019-08-22 2019-08-20 0.325 107,181,867 -218,649 0.57% 34,815,853
2019-08-21 2019-08-19 0.330 107,400,516 +3,529,905 0.57% 35,449,568
2019-08-20 2019-08-16 0.320 103,870,611 +24,488,629 0.55% 33,196,061
2019-08-19 2019-08-15 0.325 79,381,982 -1,058,206 0.42% 25,785,625
2019-08-16 2019-08-14 0.335 80,440,188 -15,562,375 0.42% 26,972,244
2019-08-15 2019-08-13 0.346 96,002,563 +21,060,567 0.51% 33,196,385
2019-08-14 2019-08-12 0.388 74,941,996 -4,510,336 0.40% 29,055,009
2019-08-13 2019-08-09 0.393 79,452,332 -6,173,658 0.42% 31,219,931
2019-08-12 2019-08-08 0.393 85,625,990 +937,513 0.45% 33,645,803
2019-08-09 2019-08-07 0.398 84,688,477 -5,760,502 0.45% 33,721,117
2019-08-08 2019-08-06 0.409 90,448,979 +3,907,454 0.48% 36,962,582
2019-08-07 2019-08-05 0.414 86,541,525 -2,960,897 0.46% 35,819,182
2019-08-06 2019-08-02 0.435 89,502,422 -458,144 0.47% 38,920,366
2019-08-05 2019-08-01 0.456 89,960,566 -2,990,798 0.48% 41,004,872
2019-08-02 2019-07-31 0.472 92,951,364 +3,137,755 0.49% 43,829,075
2019-08-01 2019-07-30 0.482 89,813,609 +17,936,003 0.47% 43,290,640
2019-07-31 2019-07-29 0.482 71,877,606 -7,270,592 0.38% 34,645,391
2019-07-30 2019-07-26 0.482 79,148,198 -22,140,175 0.42% 38,149,855
2019-07-29 2019-07-25 0.466 101,288,373 +2,994,438 0.53% 47,229,531
2019-07-26 2019-07-24 0.472 98,293,935 +6,375,554 0.52% 46,348,242
2019-07-25 2019-07-23 0.466 91,918,381 -169,811 0.49% 42,860,418
2019-07-24 2019-07-22 0.461 92,088,192 -38,151,357 0.49% 42,457,132
2019-07-23 2019-07-19 0.466 130,239,549 -3,206,031 0.69% 60,729,111
2019-07-22 2019-07-18 0.466 133,445,580 -6,960,690 0.70% 62,224,044
2019-07-19 2019-07-17 0.472 140,406,270 -1,057,344 0.74% 66,205,344
2019-07-18 2019-07-16 0.466 141,463,614 -19,161,862 0.75% 65,962,755
2019-07-17 2019-07-15 0.472 160,625,476 +3,890,363 0.85% 75,739,245
2019-07-16 2019-07-12 0.477 156,735,113 +2,192,919 0.83% 74,725,998
2019-07-15 2019-07-11 0.461 154,542,194 -8,255,733 0.82% 71,251,462
2019-07-12 2019-07-10 0.461 162,797,927 -4,777,839 0.86% 75,057,756
2019-07-11 2019-07-09 0.451 167,575,766 -24,762,523 0.88% 75,504,650
2019-07-10 2019-07-08 0.451 192,338,289 -10,206,643 1.02% 86,661,905
2019-07-09 2019-07-05 0.456 202,544,932 -15,173,151 1.07% 92,321,886
2019-07-08 2019-07-04 0.456 217,718,083 -7,459,266 1.15% 99,237,951
2019-07-05 2019-07-03 0.456 225,177,349 +12,985,564 1.19% 102,637,954
2019-07-04 2019-07-02 0.456 212,191,785 -16,419,145 1.12% 96,719,012
2019-07-03 2019-06-28 0.451 228,610,930 -47,177,037 1.21% 103,005,277
2019-07-02 2019-06-27 0.451 275,787,967 +786,303 1.46% 124,261,845
2019-06-28 2019-06-26 0.435 275,001,664 -3,653,202 1.45% 119,585,203
2019-06-27 2019-06-25 0.445 278,654,866 +22,019,601 1.47% 124,093,659
2019-06-26 2019-06-24 0.451 256,635,265 -20,877,921 1.36% 115,632,208
2019-06-25 2019-06-21 0.451 277,513,186 -7,634,865 1.47% 125,039,177
2019-06-24 2019-06-20 0.456 285,148,051 +39,596,204 1.51% 129,973,164
2019-06-21 2019-06-19 0.451 245,551,847 +859,964 1.30% 110,638,350
2019-06-20 2019-06-18 0.440 244,691,883 -51,345,833 1.29% 107,686,902
2019-06-19 2019-06-17 0.445 296,037,716 -126,746,065 1.56% 131,834,781
2019-06-18 2019-06-14 0.461 422,783,781 +82,628,482 2.23% 194,923,869
2019-06-17 2019-06-13 0.466 340,155,299 -7,216,302 1.94% 158,610,261
2019-06-14 2019-06-12 0.477 347,371,601 +93,741,337 1.99% 165,615,025
2019-06-13 2019-06-11 0.482 253,630,264 +12,493,411 1.45% 122,251,144
2019-06-12 2019-06-10 0.524 241,136,853 +85,514,103 1.38% 126,336,145
2019-06-11 2019-06-06 0.513 155,622,750 +17,921,392 0.89% 79,903,020
2019-06-10 2019-06-05 0.534 137,701,358 +23,858,126 0.79% 73,587,225
2019-06-04 2019-05-31 0.498 113,843,232 -12,915,168 0.65% 56,662,386
2019-06-03 2019-05-30 0.487 126,758,400 +929,342 0.72% 61,762,338
2019-05-31 2019-05-29 0.482 125,829,058 +5,243,923 0.72% 60,650,279
2019-05-30 2019-05-28 0.487 120,585,135 -5,233,411 0.69% 58,754,449
2019-05-29 2019-05-27 0.487 125,818,546 +3,126,248 0.72% 61,304,400
2019-05-28 2019-05-24 0.492 122,692,298 -609,013 0.70% 60,423,960
2019-05-27 2019-05-23 0.482 123,301,311 -84,633,745 0.70% 59,431,892
2019-05-23 2019-05-21 0.503 207,935,056 +81,916,358 1.19% 104,583,454
2019-05-22 2019-05-20 0.498 126,018,698 +2,559,061 0.72% 62,722,394
2019-05-21 2019-05-17 0.524 123,459,637 -10,863,504 0.71% 64,682,832
2019-05-20 2019-05-16 0.545 134,323,141 -1,537,452 0.77% 73,189,404
2019-05-17 2019-05-15 0.534 135,860,593 -3,043,410 0.78% 72,603,526
2019-05-16 2019-05-14 0.513 138,904,003 -14,319,557 0.79% 71,318,938
2019-05-15 2019-05-10 0.534 153,223,560 -3,617,354 0.88% 81,882,247
2019-05-14 2019-05-09 0.519 156,840,914 +1,027,272 0.90% 81,350,194
2019-05-10 2019-05-08 0.534 155,813,642 +1,272,144 0.89% 83,266,380
2019-05-09 2019-05-07 0.545 154,541,498 -5,827,906 0.88% 84,205,894
2019-05-08 2019-05-06 0.534 160,369,404 -1,029,025 0.92% 85,700,966
2019-05-07 2019-05-03 0.576 161,398,429 -336,884 0.92% 93,015,649
2019-05-06 2019-05-02 0.587 161,735,313 -9,315,374 0.92% 94,904,523
2019-05-03 2019-04-30 0.587 171,050,687 +14,020,405 0.98% 100,370,683
2019-05-02 2019-04-29 0.566 157,030,282 -1,679,833 0.90% 88,852,816
2019-04-30 2019-04-26 0.555 158,710,115 -7,930,721 0.91% 88,140,296
2019-04-29 2019-04-25 0.576 166,640,836 -5,083,421 0.95% 96,036,905
2019-04-26 2019-04-24 0.597 171,724,257 -1,931,501 0.98% 102,565,318
2019-04-25 2019-04-23 0.608 173,655,758 -645,425 0.99% 105,538,571
2019-04-24 2019-04-18 0.608 174,301,183 +1,367,674 1.00% 105,930,825
2019-04-23 2019-04-17 0.618 172,933,509 +733,787 0.99% 106,911,690
2019-04-18 2019-04-16 0.618 172,199,722 +10,861,528 0.98% 106,458,045
2019-04-17 2019-04-15 0.629 161,338,194 -2,040,392 0.92% 101,433,747
2019-04-16 2019-04-12 0.608 163,378,586 -3,898,502 0.93% 99,292,662
2019-04-15 2019-04-11 0.608 167,277,088 -6,356,828 0.96% 101,661,961
2019-04-12 2019-04-10 0.629 173,633,916 +942,931 0.99% 109,164,100
2019-04-11 2019-04-09 0.650 172,690,985 +7,082,334 0.99% 112,190,319
2019-04-10 2019-04-08 0.650 165,608,651 +3,736,848 0.95% 107,589,215
2019-04-09 2019-04-04 0.629 161,871,803 -6,770,100 0.93% 101,769,229
2019-04-08 2019-04-03 0.608 168,641,903 -8,187,742 0.96% 102,491,421
2019-04-04 2019-04-02 0.639 176,829,645 +6,772,995 1.01% 113,026,151
2019-04-03 2019-04-01 0.576 170,056,650 +2,418,269 0.97% 98,005,475
2019-04-02 2019-03-29 0.576 167,638,381 -5,734,269 0.96% 96,611,800
2019-04-01 2019-03-28 0.597 173,372,650 +4,074,455 0.99% 103,549,849
2019-03-29 2019-03-27 0.608 169,298,195 -305,770 0.97% 102,890,280
2019-03-28 2019-03-26 0.608 169,603,965 -4,439,619 0.97% 103,076,111
2019-03-27 2019-03-25 0.608 174,043,584 -17,744,664 0.99% 105,774,271
2019-03-26 2019-03-22 0.650 191,788,248 +2,316,093 1.10% 124,597,036
2019-03-25 2019-03-21 0.650 189,472,155 -1,612,750 1.08% 123,092,364
2019-03-22 2019-03-20 0.639 191,084,905 -753,803 1.09% 122,137,842
2019-03-21 2019-03-19 0.639 191,838,708 -7,041,165 1.10% 122,619,659
2019-03-20 2019-03-18 0.660 198,879,873 +19,289,789 1.14% 131,288,115
2019-03-19 2019-03-15 0.650 179,590,084 +1,385,657 1.03% 116,672,384
2019-03-18 2019-03-14 0.692 178,204,427 -3,787,037 1.02% 123,241,352
2019-03-15 2019-03-13 0.681 181,991,464 +7,352,550 1.04% 123,953,388
2019-03-14 2019-03-12 0.671 174,638,914 +4,696,924 1.00% 117,115,675
2019-03-13 2019-03-11 0.681 169,941,990 -21,777,284 0.97% 115,746,558
2019-03-12 2019-03-08 0.660 191,719,274 -2,172,360 1.10% 126,561,133
2019-03-11 2019-03-07 0.692 193,891,634 -3,284,497 1.11% 134,090,199
2019-03-08 2019-03-06 0.692 197,176,131 +17,697,807 1.13% 136,361,668
2019-03-07 2019-03-05 0.733 179,478,324 -1,291,231 1.03% 131,644,910
2019-03-06 2019-03-04 0.723 180,769,555 -8,251,373 1.03% 130,697,839
2019-03-05 2019-03-01 0.702 189,020,928 +1,079,219 1.08% 132,702,383
2019-03-04 2019-02-28 0.713 187,941,709 -12,030,016 1.07% 133,914,040
2019-03-01 2019-02-27 0.723 199,971,725 +51,371,629 1.14% 144,581,162
2019-02-28 2019-02-26 0.775 148,600,096 -468,584 0.85% 115,224,501
2019-02-27 2019-02-25 0.817 149,068,680 +4,358,533 0.85% 121,835,833
2019-02-26 2019-02-22 0.807 144,710,147 -9,302,078 0.83% 116,757,218
2019-02-25 2019-02-21 0.786 154,012,225 -4,786,501 0.88% 121,034,864
2019-02-22 2019-02-20 0.754 158,798,726 -14,638,984 0.91% 119,804,612
2019-02-21 2019-02-19 0.733 173,437,710 -2,654,992 0.99% 127,214,202
2019-02-20 2019-02-18 0.754 176,092,702 -37,647,465 1.01% 132,851,934
2019-02-19 2019-02-15 0.681 213,740,167 -22,889,040 1.22% 145,577,256
2019-02-18 2019-02-14 0.702 236,629,207 +3,657,835 1.35% 166,125,836
2019-02-15 2019-02-13 0.702 232,971,372 +11,963,937 1.33% 163,557,848
2019-02-14 2019-02-12 0.702 221,007,435 +11,996,869 1.26% 155,158,551
2019-02-13 2019-02-11 0.650 209,010,566 -61,498,593 1.19% 135,785,676
2019-02-12 2019-02-08 0.671 270,509,159 -17,278,447 1.55% 181,407,808
2019-02-11 2019-02-04 0.702 287,787,606 -32,807,943 1.65% 202,041,655
2019-02-08 2019-01-31 0.650 320,595,549 -32,544,760 1.83% 208,277,908
2019-02-01 2019-01-30 0.587 353,140,309 +8,909,491 2.02% 207,218,892
2019-01-31 2019-01-29 0.545 344,230,818 +1,898,568 1.97% 187,562,978
2019-01-30 2019-01-28 0.566 342,332,250 +7,157,308 1.96% 193,702,668
2019-01-29 2019-01-25 0.566 335,174,942 -36,218,872 1.92% 189,652,831
2019-01-28 2019-01-24 0.555 371,393,814 +6,996,628 2.12% 206,255,037
2019-01-25 2019-01-23 0.524 364,397,186 -871,257 2.08% 190,914,558
2019-01-24 2019-01-22 0.534 365,268,443 +1,841,908 2.09% 195,198,447
2019-01-23 2019-01-21 0.545 363,426,535 +6,685,561 2.08% 198,022,257
2019-01-22 2019-01-18 0.534 356,740,974 -3,191,019 2.04% 190,641,391
2019-01-21 2019-01-17 0.545 359,931,993 +2,524,475 2.06% 196,118,166
2019-01-18 2019-01-16 0.524 357,407,518 -3,733,713 2.04% 187,252,539
2019-01-17 2019-01-15 0.534 361,141,231 +125,839,202 2.06% 192,992,876
2019-01-16 2019-01-14 0.519 235,302,029 +2,611,940 1.35% 122,046,379
2019-01-15 2019-01-11 0.519 232,690,089 -2,509,081 1.33% 120,691,619
2019-01-14 2019-01-10 0.519 235,199,170 +4,101,360 1.34% 121,993,028
2019-01-11 2019-01-09 0.498 231,097,810 +455,625 1.32% 115,022,676
2019-01-10 2019-01-08 0.498 230,642,185 +78,494 1.32% 114,795,901
2019-01-09 2019-01-07 0.492 230,563,691 -2,559,556 1.32% 113,548,866
2019-01-08 2019-01-04 0.487 233,123,247 -3,290,111 1.33% 113,588,029
2019-01-07 2019-01-03 0.487 236,413,358 -5,205,965 1.35% 115,191,118
2019-01-04 2019-01-02 0.503 241,619,323 -1,911,326 1.38% 121,525,363
2019-01-03 2018-12-31 0.498 243,530,649 +2,050,032 1.39% 121,210,785
2019-01-02 2018-12-27 0.508 241,480,617 -6,417,788 1.38% 122,720,762
2018-12-28 2018-12-24 0.508 247,898,405 -24,061,932 1.42% 125,982,290
2018-12-27 2018-12-20 0.492 271,960,337 -2,944,349 1.55% 133,936,041
2018-12-21 2018-12-19 0.498 274,904,686 -6,034,140 1.57% 136,826,362
2018-12-20 2018-12-18 0.503 280,938,826 -2,515,371 1.61% 141,301,583
2018-12-19 2018-12-17 0.513 283,454,197 -5,739,724 1.62% 145,536,860
2018-12-18 2018-12-14 0.524 289,193,921 -5,453,230 1.65% 151,514,149
2018-12-17 2018-12-13 0.524 294,647,151 +2,530,067 1.68% 154,371,199
2018-12-14 2018-12-12 0.513 292,117,084 -20,652,403 1.67% 149,984,737
2018-12-13 2018-12-11 0.519 312,769,487 -13,230,102 1.79% 162,227,175
2018-12-12 2018-12-10 0.534 325,999,589 +28,396,614 1.86% 174,213,280
2018-12-11 2018-12-07 0.534 297,602,975 -12,516,347 1.70% 159,038,208
2018-12-10 2018-12-06 0.545 310,119,322 -29,971,269 1.77% 168,976,456
2018-12-07 2018-12-05 0.576 340,090,591 +3,101,517 1.94% 195,997,862
2018-12-06 2018-12-04 0.587 336,989,074 +7,729,334 1.93% 197,741,523
2018-12-05 2018-12-03 0.576 329,259,740 +12,918,909 1.88% 189,755,926
2018-12-04 2018-11-30 0.566 316,340,831 +167,581,158 1.81% 178,995,882
2018-12-03 2018-11-29 0.587 148,759,673 +8,419,592 0.85% 87,290,558
2018-11-30 2018-11-28 0.597 140,340,081 -5,492,486 0.80% 83,820,569
2018-11-29 2018-11-27 0.566 145,832,567 +8,467,899 0.83% 82,516,787
2018-11-28 2018-11-26 0.576 137,364,668 -34,046,660 0.79% 79,164,734
2018-11-27 2018-11-23 0.587 171,411,328 +7,938,562 0.98% 100,582,303
2018-11-26 2018-11-22 0.587 163,472,766 -10,204,124 0.93% 95,924,041
2018-11-23 2018-11-21 0.587 173,676,890 -3,832,956 0.99% 101,911,710
2018-11-22 2018-11-20 0.566 177,509,846 +1,930,738 1.01% 100,440,817
2018-11-21 2018-11-19 0.566 175,579,108 +8,354,037 1.00% 99,348,343
2018-11-20 2018-11-16 0.566 167,225,071 +2,530,794 0.96% 94,621,358
2018-11-19 2018-11-15 0.566 164,694,277 -9,679,551 0.94% 93,189,353
2018-11-16 2018-11-14 0.545 174,373,828 -35,617,126 1.00% 95,012,047
2018-11-15 2018-11-13 0.618 209,990,954 +48,309,214 1.20% 129,821,501
2018-11-14 2018-11-12 0.608 161,681,740 +2,414,591 0.92% 98,261,411
2018-11-13 2018-11-09 0.587 159,267,149 +8,710,708 0.91% 93,456,231
2018-11-12 2018-11-08 0.608 150,556,441 +1,667,115 0.86% 91,500,056
2018-11-09 2018-11-07 0.608 148,889,326 +21,055,123 0.85% 90,486,874
2018-11-08 2018-11-06 0.608 127,834,203 -20,188,573 0.73% 77,690,710
2018-11-07 2018-11-05 0.597 148,022,776 +25,373,497 0.85% 88,409,193
2018-11-06 2018-11-02 0.503 122,649,279 +3,317,747 0.70% 61,687,940
2018-11-05 2018-11-01 0.487 119,331,532 +16,601,657 0.68% 58,143,637
2018-11-02 2018-10-31 0.487 102,729,875 +3,885,658 0.59% 50,054,571
2018-10-31 2018-10-29 0.477 98,844,217 -2,615,422 0.57% 47,125,578
2018-10-30 2018-10-26 0.487 101,459,639 -1,536,498 0.58% 49,435,655
2018-10-29 2018-10-25 0.477 102,996,137 +2,705,858 0.59% 49,105,073
2018-10-26 2018-10-24 0.487 100,290,279 +11,508,021 0.57% 48,865,891
2018-10-25 2018-10-23 0.492 88,782,258 +8,433,080 0.51% 43,723,817
2018-10-24 2018-10-22 0.513 80,349,178 -2,947,581 0.46% 41,254,521
2018-10-23 2018-10-19 0.487 83,296,759 -607,865 0.48% 40,585,891
2018-10-22 2018-10-18 0.487 83,904,624 -2,426,501 0.48% 40,882,070
2018-10-19 2018-10-16 0.487 86,331,125 +2,898,350 0.49% 42,064,369
2018-10-18 2018-10-15 0.492 83,432,775 -3,455,879 0.48% 41,089,284
2018-10-16 2018-10-12 0.508 86,888,654 +8,004,784 0.50% 44,156,926
2018-10-15 2018-10-11 0.508 78,883,870 +6,830,425 0.45% 40,088,885
2018-10-12 2018-10-10 0.545 72,053,445 +6,342,294 0.41% 39,260,165
2018-10-11 2018-10-09 0.534 65,711,151 +6,060,783 0.38% 35,115,858
2018-10-10 2018-10-08 0.534 59,650,368 -4,542,689 0.34% 31,876,992
2018-10-09 2018-10-05 0.545 64,193,057 -2,265,809 0.37% 34,977,231
2018-10-08 2018-10-04 0.545 66,458,866 -8,557,195 0.38% 36,211,815
2018-10-05 2018-10-03 0.566 75,016,061 -1,084,122 0.43% 42,446,515
2018-10-04 2018-10-02 0.566 76,100,183 -3,052,953 0.44% 43,059,947
2018-10-03 2018-09-28 0.576 79,153,136 +761,221 0.45% 45,616,803
2018-10-02 2018-09-27 0.587 78,391,915 +606,508 0.45% 45,999,523
2018-09-28 2018-09-26 0.587 77,785,407 -6,396,732 0.44% 45,643,631
2018-09-27 2018-09-24 0.576 84,182,139 -9,644,747 0.48% 48,515,071
2018-09-26 2018-09-21 0.587 93,826,886 +395,090 0.54% 55,056,596
2018-09-24 2018-09-20 0.566 93,431,796 -3,765,981 0.53% 52,866,734
2018-09-21 2018-09-19 0.566 97,197,777 +12,866,496 0.56% 54,997,648
2018-09-20 2018-09-18 0.555 84,331,281 +2,072,811 0.48% 46,833,714
2018-09-19 2018-09-17 0.555 82,258,470 -3,096,380 0.47% 45,682,570
2018-09-18 2018-09-14 0.566 85,354,850 -6,885,734 0.49% 48,296,537
2018-09-17 2018-09-13 0.566 92,240,584 -1,961,435 0.53% 52,192,708
2018-09-14 2018-09-12 0.555 94,202,019 +10,912 0.54% 52,315,467
2018-09-13 2018-09-11 0.555 94,191,107 -284,648 0.54% 52,309,407
2018-09-12 2018-09-10 0.566 94,475,755 -5,901,773 0.54% 53,457,440
2018-09-11 2018-09-07 0.587 100,377,528 -6,487,837 0.57% 58,900,442
2018-09-10 2018-09-06 0.608 106,865,365 +5,045,015 0.61% 64,946,985
2018-09-07 2018-09-05 0.576 101,820,350 +4,533,958 0.58% 58,680,162
2018-09-06 2018-09-04 0.618 97,286,392 +10,077,345 0.56% 60,144,807
2018-09-05 2018-09-03 0.618 87,209,047 -3,732,811 0.50% 53,914,748
2018-09-04 2018-08-31 0.555 90,941,858 +4,341,348 0.52% 50,504,924
2018-08-31 2018-08-29 0.555 86,600,510 +3,864,262 0.50% 48,093,939
2018-08-30 2018-08-28 0.566 82,736,248 -4,294,898 0.47% 46,814,847
2018-08-29 2018-08-27 0.566 87,031,146 -3,645,892 0.50% 49,245,040
2018-08-28 2018-08-24 0.555 90,677,038 +2,056,708 0.52% 50,357,855
2018-08-27 2018-08-23 0.566 88,620,330 -14,183,055 0.51% 50,144,251
2018-08-24 2018-08-22 0.555 102,803,385 -7,033,356 0.59% 57,092,270
2018-08-23 2018-08-21 0.545 109,836,741 -3,443,007 0.63% 59,847,362
2018-08-22 2018-08-20 0.566 113,279,748 +18,762,140 0.65% 64,097,348
2018-08-21 2018-08-17 0.555 94,517,608 +4,711,110 0.54% 52,490,731
2018-08-20 2018-08-16 0.524 89,806,498 -1,949,538 0.51% 47,051,318
2018-08-17 2018-08-15 0.534 91,756,036 +12,684,646 0.52% 49,034,172
2018-08-16 2018-08-14 0.555 79,071,390 +6,865,313 0.45% 43,912,612
2018-08-15 2018-08-13 0.597 72,206,077 -5,373,246 0.41% 43,126,343
2018-08-14 2018-08-10 0.618 77,579,323 -1,468,027 0.44% 47,961,419
2018-08-13 2018-08-09 0.639 79,047,350 +3,716,373 0.45% 50,525,565
2018-08-10 2018-08-08 0.629 75,330,977 -1,993,648 0.43% 47,360,784
2018-08-09 2018-08-07 0.639 77,324,625 +8,005,957 0.44% 49,424,432
2018-08-08 2018-08-06 0.639 69,318,668 +14,383,907 0.40% 44,307,176
2018-08-07 2018-08-03 0.692 54,934,761 -3,445,545 0.31% 37,991,392
2018-08-06 2018-08-02 0.702 58,380,306 -4,291,982 0.33% 40,985,968
2018-08-03 2018-08-01 0.723 62,672,288 -2,185,234 0.36% 45,312,567
2018-08-02 2018-07-31 0.723 64,857,522 +373,663 0.37% 46,892,509
2018-08-01 2018-07-30 0.733 64,483,859 -41,064 0.37% 47,298,034
2018-07-31 2018-07-27 0.733 64,524,923 +918,968 0.37% 47,328,154
2018-07-30 2018-07-26 0.744 63,605,955 -6,723,133 0.36% 47,320,590
2018-07-27 2018-07-25 0.765 70,329,088 -6,146,035 0.40% 53,796,234
2018-07-26 2018-07-24 0.723 76,475,123 +2,884,374 0.44% 55,292,128
2018-07-25 2018-07-23 0.702 73,590,749 +6,074,959 0.42% 51,664,479
2018-07-24 2018-07-20 0.692 67,515,790 +13,846,133 0.39% 46,692,090
2018-07-23 2018-07-19 0.692 53,669,657 -37,043,961 0.31% 37,116,480
2018-07-20 2018-07-18 0.713 90,713,618 +317,923 0.52% 64,636,142
2018-07-19 2018-07-17 0.702 90,395,695 -3,799,136 0.52% 63,462,413
2018-07-18 2018-07-16 0.713 94,194,831 -10,299,617 0.54% 67,116,610
2018-07-17 2018-07-13 0.713 104,494,448 -7,911,616 0.60% 74,455,392
2018-07-16 2018-07-12 0.723 112,406,064 -4,308,258 0.64% 81,270,487
2018-07-13 2018-07-11 0.713 116,714,322 +18,643,960 0.67% 83,162,415
2018-07-12 2018-07-10 0.723 98,070,362 +11,569,072 0.55% 70,905,659
2018-07-11 2018-07-09 0.723 86,501,290 +8,823,862 0.49% 62,541,127
2018-07-10 2018-07-06 0.702 77,677,428 +17,702,764 0.44% 54,533,537
2018-07-09 2018-07-05 0.713 59,974,664 +10,024,557 0.34% 42,733,726
2018-07-06 2018-07-04 0.713 49,950,107 +5,412,805 0.28% 35,590,932
2018-07-05 2018-07-03 0.744 44,537,302 -3,051,063 0.25% 33,134,184
2018-07-04 2018-06-29 0.775 47,588,365 -3,082,975 0.27% 36,900,014
2018-07-03 2018-06-28 0.765 50,671,340 -545,827 0.29% 38,759,599
2018-06-29 2018-06-27 0.796 51,217,167 +6,715,412 0.29% 40,787,132
2018-06-28 2018-06-26 0.807 44,501,755 +1,766,114 0.25% 35,905,575
2018-06-27 2018-06-25 0.796 42,735,641 -10,670,310 0.24% 34,032,813
2018-06-26 2018-06-22 0.796 53,405,951 -15,823,444 0.30% 42,530,185
2018-06-25 2018-06-21 0.765 69,229,395 +3,145,773 0.39% 52,955,055
2018-06-22 2018-06-20 0.765 66,083,622 -7,104,024 0.37% 50,548,786
2018-06-21 2018-06-19 0.765 73,187,646 -10,518,454 0.41% 55,982,807
2018-06-20 2018-06-15 0.796 83,706,100 -5,517,312 0.47% 66,659,911
2018-06-19 2018-06-14 0.828 89,223,412 -13,120,353 0.50% 73,858,409
2018-06-15 2018-06-13 0.838 102,343,765 +46,852,437 0.58% 85,791,726
2018-06-14 2018-06-12 0.838 55,491,328 +6,592,163 0.31% 46,516,725
2018-06-13 2018-06-11 0.849 48,899,165 +1,838,148 0.28% 41,503,096
2018-06-12 2018-06-08 0.838 47,061,017 -20,322,469 0.27% 39,449,847
2018-06-11 2018-06-07 0.870 67,383,486 +1,055,301 0.38% 58,603,775
2018-06-08 2018-06-06 0.796 66,328,185 +5,332,783 0.37% 52,820,892
2018-06-07 2018-06-05 0.796 60,995,402 -10,025,407 0.34% 48,574,095
2018-06-06 2018-06-04 0.828 71,020,809 -41,481,291 0.40% 58,790,443
2018-06-05 2018-06-01 0.912 112,502,100 -3,441,643 0.63% 102,559,031
2018-06-04 2018-05-31 0.901 115,943,743 +3,964,439 0.65% 104,481,595
2018-06-01 2018-05-30 0.870 111,979,304 -4,952,801 0.63% 97,388,995
2018-05-31 2018-05-29 0.912 116,932,105 -43,140,268 0.66% 106,597,507
2018-05-30 2018-05-28 0.974 160,072,373 -554,475 0.90% 155,988,779
2018-05-29 2018-05-25 0.974 160,626,848 -8,245,017 0.91% 156,529,109
2018-05-28 2018-05-24 0.985 168,871,865 -1,494,210 0.95% 166,333,291
2018-05-25 2018-05-23 0.995 170,366,075 +475,051 0.96% 169,590,200
2018-05-24 2018-05-21 1.027 169,891,024 +3,881,340 0.96% 174,457,859
2018-05-23 2018-05-18 0.995 166,009,684 +2,610,338 0.94% 165,253,648
2018-05-21 2018-05-17 0.995 163,399,346 +3,168,976 0.92% 162,655,198
2018-05-18 2018-05-16 0.995 160,230,370 +1,773,311 0.90% 159,500,654
2018-05-17 2018-05-15 0.995 158,457,059 +24,147,185 0.89% 157,735,419
2018-05-16 2018-05-14 0.995 134,309,874 -7,568,364 0.76% 133,698,205
2018-05-15 2018-05-11 0.995 141,878,238 +7,840,959 0.80% 141,232,101
2018-05-14 2018-05-10 0.995 134,037,279 +10,011,103 0.76% 133,426,851
2018-05-11 2018-05-09 0.985 124,026,176 +7,822,675 0.70% 122,161,747
2018-05-10 2018-05-08 0.985 116,203,501 -3,334,509 0.65% 114,456,667
2018-05-09 2018-05-07 0.985 119,538,010 -1,736,838 0.67% 117,741,050
2018-05-08 2018-05-04 0.995 121,274,848 -10,945,497 0.68% 120,722,542
2018-05-07 2018-05-03 1.027 132,220,345 +6,496,678 0.75% 135,774,556
2018-05-04 2018-05-02 1.006 125,723,667 -8,102,302 0.71% 126,468,481
2018-05-03 2018-04-30 1.027 133,825,969 +751,959 0.75% 137,423,340
2018-05-02 2018-04-27 1.006 133,074,010 -18,513,242 0.75% 133,862,369
2018-04-30 2018-04-26 1.006 151,587,252 -107,078 0.85% 152,485,287
2018-04-27 2018-04-25 1.027 151,694,330 -2,952,372 0.85% 155,772,020
2018-04-26 2018-04-24 1.058 154,646,702 -6,435,207 0.87% 163,665,094
2018-04-25 2018-04-23 1.058 161,081,909 +7,458,791 0.91% 170,475,577
2018-04-24 2018-04-20 1.027 153,623,118 +6,887,583 0.87% 157,752,656
2018-04-23 2018-04-19 1.027 146,735,535 +3,277,883 0.83% 150,679,928
2018-04-20 2018-04-18 0.995 143,457,652 +40,964,372 0.81% 142,804,322
2018-04-19 2018-04-17 1.016 102,493,280 -51,571,917 0.58% 104,174,435
2018-04-18 2018-04-16 1.048 154,065,197 -4,426,544 0.87% 161,435,325
2018-04-17 2018-04-13 1.058 158,491,741 +3,963,717 0.89% 167,734,361
2018-04-16 2018-04-12 1.079 154,528,024 -12,727,467 0.87% 166,777,901
2018-04-13 2018-04-11 1.058 167,255,491 -1,432,473 0.94% 177,009,178
2018-04-12 2018-04-10 1.058 168,687,964 -1,717,251 0.95% 178,525,188
2018-04-11 2018-04-09 1.037 170,405,215 -2,628,688 0.96% 176,771,442
2018-04-10 2018-04-06 1.006 173,033,903 +10,207,688 0.98% 174,058,992
2018-04-09 2018-04-04 1.006 162,826,215 +2,583,988 0.92% 163,790,832
2018-04-06 2018-04-03 1.037 160,242,227 +10,288,322 0.90% 166,228,771
2018-04-04 2018-03-29 1.016 149,953,905 -1,892,953 0.85% 152,413,537
2018-04-03 2018-03-28 1.027 151,846,858 +15,092,601 0.86% 155,928,648
2018-03-29 2018-03-27 1.069 136,754,257 +37,686,091 0.77% 146,162,194
2018-03-28 2018-03-26 1.079 99,068,166 -42,914,704 0.56% 106,921,582
2018-03-27 2018-03-23 1.006 141,982,870 +6,055,813 0.80% 142,824,007
2018-03-26 2018-03-22 1.069 135,927,057 +43,030 0.77% 145,278,087
2018-03-23 2018-03-21 1.100 135,884,027 -1,105,990 0.77% 149,503,629
2018-03-22 2018-03-20 1.111 136,990,017 +18,779,527 0.77% 152,155,906
2018-03-21 2018-03-19 1.153 118,210,490 -881,502 0.67% 136,251,951
2018-03-20 2018-03-16 1.195 119,091,992 -28,439,650 0.67% 142,259,553
2018-03-19 2018-03-15 1.236 147,531,642 +353,014 0.83% 182,415,279
2018-03-16 2018-03-14 1.257 147,178,628 +768,719 0.83% 185,063,182
2018-03-15 2018-03-13 1.299 146,409,909 +12,288,506 0.83% 190,233,143
2018-03-14 2018-03-12 1.278 134,121,403 +47,203,273 0.76% 171,455,707
2018-03-13 2018-03-09 1.289 86,918,130 -39,987,894 0.49% 112,023,597
2018-03-12 2018-03-08 1.236 126,906,024 +2,134,248 0.72% 156,912,764
2018-03-09 2018-03-07 1.268 124,771,776 +3,434,129 0.70% 158,196,094
2018-03-08 2018-03-06 1.289 121,337,647 +11,896,379 0.68% 156,384,861
2018-03-07 2018-03-05 1.278 109,441,268 +6,400,529 0.62% 139,905,560
2018-03-06 2018-03-02 1.299 103,040,739 +898,897 0.58% 133,882,767
2018-03-05 2018-03-01 1.268 102,141,842 +1,523,897 0.58% 129,503,971
2018-03-02 2018-02-28 1.299 100,617,945 -123,792,991 0.57% 130,734,785
2018-03-01 2018-02-27 1.310 224,410,936 -1,486,089 1.26% 293,932,804
2018-02-28 2018-02-26 1.320 225,897,025 +6,570,557 1.27% 298,246,314
2018-02-27 2018-02-23 1.362 219,326,468 -42,910,792 1.24% 298,764,110
2018-02-26 2018-02-22 1.394 262,237,260 -2,377,410 1.48% 365,460,183
2018-02-23 2018-02-21 1.352 264,614,670 +23,146,574 1.49% 357,682,470
2018-02-22 2018-02-20 1.278 241,468,096 -1,636,064 1.36% 308,683,643
2018-02-21 2018-02-15 1.278 243,104,160 -11,106,113 1.37% 310,775,125
2018-02-20 2018-02-13 1.257 254,210,273 -6,616,774 1.43% 319,645,335
2018-02-14 2018-02-12 1.205 260,827,047 +16,975,908 1.47% 314,300,081
2018-02-13 2018-02-09 1.215 243,851,139 +32,294,585 1.37% 296,399,049
2018-02-12 2018-02-08 1.278 211,556,554 +9,459,777 1.19% 270,445,863
2018-02-09 2018-02-07 1.289 202,096,777 +21,915,665 1.14% 260,470,490
2018-02-08 2018-02-06 1.257 180,181,112 +20,522,054 1.02% 226,560,679
2018-02-07 2018-02-05 1.362 159,659,058 -14,634,897 0.90% 217,485,818
2018-02-06 2018-02-02 1.383 174,293,955 -35,603,707 0.98% 241,073,950
2018-02-05 2018-02-01 1.404 209,897,662 +11,562,859 1.18% 294,717,841
2018-02-02 2018-01-31 1.415 198,334,803 -36,650,232 1.12% 280,560,629
2018-02-01 2018-01-30 1.415 234,985,035 -26,695,689 1.32% 332,405,347
2018-01-31 2018-01-29 1.394 261,680,724 +11,860,940 1.47% 364,684,581
2018-01-30 2018-01-26 1.341 249,819,784 +23,313,639 1.41% 335,066,359
2018-01-29 2018-01-25 1.394 226,506,145 +27,025,687 1.28% 315,664,438
2018-01-26 2018-01-24 1.394 199,480,458 -31,748,553 1.12% 278,000,787
2018-01-25 2018-01-23 1.456 231,229,011 +23,953,845 1.30% 336,783,767
2018-01-24 2018-01-22 1.456 207,275,166 +34,582,708 1.17% 301,895,125
2018-01-23 2018-01-19 1.456 172,692,458 -45,743,004 0.97% 251,525,603
2018-01-22 2018-01-18 1.456 218,435,462 +4,808,698 1.23% 318,150,034
2018-01-19 2018-01-17 1.446 213,626,764 +3,087,765 1.20% 308,907,730
2018-01-18 2018-01-16 1.477 210,538,999 -4,867,499 1.19% 311,061,094
2018-01-17 2018-01-15 1.498 215,406,498 -16,895,577 1.21% 322,766,807
2018-01-16 2018-01-12 1.551 232,302,075 -23,691,646 1.31% 360,254,017
2018-01-15 2018-01-11 1.530 255,993,721 -11,044,377 1.44% 391,630,220
2018-01-12 2018-01-10 1.509 267,038,098 -8,230,232 1.51% 402,930,132
2018-01-11 2018-01-09 1.519 275,268,330 -6,115,355 1.55% 418,232,982
2018-01-10 2018-01-08 1.477 281,383,685 -1,473,095 1.59% 415,730,659
2018-01-09 2018-01-05 1.467 282,856,780 -1,321,991 1.59% 414,943,205
2018-01-08 2018-01-04 1.467 284,178,771 +26,262,496 1.60% 416,882,530
2018-01-05 2018-01-03 1.540 257,916,275 -7,634,557 1.45% 397,273,970
2018-01-04 2018-01-02 1.456 265,550,832 +9,091,187 1.50% 386,773,308
2018-01-03 2017-12-29 1.467 256,459,645 +20,861,829 1.45% 376,219,326
2018-01-02 2017-12-28 1.467 235,597,816 +6,591,856 1.33% 345,615,590
2017-12-29 2017-12-27 1.467 229,005,960 -11,508,461 1.29% 335,945,516
2017-12-28 2017-12-22 1.446 240,514,421 +19,926,119 1.36% 347,787,714
2017-12-27 2017-12-21 1.415 220,588,302 +9,509,718 1.24% 312,040,004
2017-12-22 2017-12-20 1.299 211,078,584 -16,843,012 1.19% 274,258,367
2017-12-21 2017-12-19 1.320 227,921,596 -9,995,593 1.28% 300,919,305
2017-12-20 2017-12-18 1.299 237,917,189 +2,506,322 1.34% 309,130,270
2017-12-19 2017-12-15 1.310 235,410,867 -6,203,167 1.33% 308,340,483
2017-12-18 2017-12-14 1.331 241,614,034 +6,360,891 1.36% 321,528,819
2017-12-15 2017-12-13 1.352 235,253,143 +11,461,572 1.33% 317,994,181
2017-12-14 2017-12-12 1.310 223,791,571 -68,813,318 1.26% 293,121,562
2017-12-13 2017-12-11 1.310 292,604,889 -41,182,464 1.65% 383,253,050
2017-12-12 2017-12-08 1.320 333,787,353 +2,854,330 1.88% 440,691,273
2017-12-11 2017-12-07 1.236 330,933,023 +14,645,952 1.87% 409,181,643
2017-12-08 2017-12-06 1.247 316,287,071 +13,181,813 1.78% 394,386,853
2017-12-07 2017-12-05 1.299 303,105,258 +3,223,270 1.71% 393,830,352
2017-12-06 2017-12-04 1.320 299,881,988 -15,758,689 1.69% 395,926,850
2017-12-05 2017-12-01 1.310 315,640,677 +16,467,242 1.78% 413,425,259
2017-12-04 2017-11-30 1.320 299,173,435 +19,142,228 1.69% 394,991,365
2017-12-01 2017-11-29 1.362 280,031,207 +15,437,787 1.58% 381,455,440
2017-11-30 2017-11-28 1.383 264,593,420 +10,591,360 1.49% 365,971,275
2017-11-29 2017-11-27 1.331 254,002,060 +74,489,481 1.43% 338,014,233
2017-11-28 2017-11-24 1.488 179,512,579 +13,526,853 1.01% 267,102,073
2017-11-27 2017-11-23 1.488 165,985,726 -672,814 0.94% 246,975,069
2017-11-24 2017-11-22 1.488 166,658,540 +5,773,794 0.94% 247,976,169
2017-11-23 2017-11-21 1.498 160,884,746 +10,883,471 0.91% 241,070,981
2017-11-22 2017-11-20 1.561 150,001,275 -5,536,961 0.85% 234,193,721
2017-11-21 2017-11-17 1.477 155,538,236 +21,377,405 0.88% 229,800,151
2017-11-20 2017-11-16 1.572 134,160,831 -7,646,747 0.76% 210,868,169
2017-11-17 2017-11-15 1.530 141,807,578 +8,764,553 0.80% 216,943,341
2017-11-16 2017-11-14 1.614 133,043,025 +26,499,166 0.75% 214,687,550
2017-11-15 2017-11-13 1.561 106,543,859 -355,745 0.60% 166,344,605
2017-11-14 2017-11-10 1.509 106,899,604 -3,352,911 0.60% 161,299,350
2017-11-13 2017-11-09 1.446 110,252,515 -54,097,676 0.62% 159,426,907
2017-11-10 2017-11-08 1.467 164,350,191 -3,824,924 0.93% 241,097,261
2017-11-09 2017-11-07 1.467 168,175,115 -10,627,557 0.95% 246,708,321
2017-11-08 2017-11-06 1.477 178,802,672 -2,060,671 1.01% 264,172,220
2017-11-07 2017-11-03 1.404 180,863,343 +3,252,412 1.02% 253,950,680
2017-11-06 2017-11-02 1.383 177,610,931 -16,250,400 1.00% 245,661,812
2017-11-03 2017-11-01 1.394 193,861,331 +11,166,042 1.09% 270,169,836
2017-11-02 2017-10-31 1.404 182,695,289 +4,878,664 1.03% 256,522,920
2017-11-01 2017-10-30 1.383 177,816,625 +692,412 1.00% 245,946,316
2017-10-31 2017-10-27 1.404 177,124,213 -19,335,578 1.00% 248,700,558
2017-10-30 2017-10-26 1.394 196,459,791 -35,284,385 1.11% 273,791,113
2017-10-27 2017-10-25 1.320 231,744,176 +33,007,122 1.31% 305,966,164
2017-10-26 2017-10-24 1.278 198,737,054 -47,942,241 1.12% 254,057,901
2017-10-25 2017-10-23 1.310 246,679,295 +10,081,808 1.39% 323,099,838
2017-10-24 2017-10-20 1.278 236,597,487 -666,759 1.33% 302,457,241
2017-10-23 2017-10-19 1.236 237,264,246 +9,029,806 1.34% 293,365,023
2017-10-20 2017-10-18 1.299 228,234,440 -20,269,727 1.29% 296,549,293
2017-10-19 2017-10-17 1.289 248,504,167 +38,083,878 1.40% 320,282,209
2017-10-18 2017-10-16 1.310 210,420,289 +1,147,540 1.19% 275,607,895
2017-10-17 2017-10-13 1.257 209,272,749 -26,274,185 1.18% 263,140,656
2017-10-16 2017-10-12 1.236 235,546,934 -18,638,345 1.33% 291,241,655
2017-10-13 2017-10-11 1.163 254,185,279 -8,620,609 1.43% 295,642,865
2017-10-12 2017-10-10 1.174 262,805,888 +5,080,567 1.48% 308,423,273
2017-10-11 2017-10-09 1.142 257,725,321 +15,509,249 1.45% 294,359,201
2017-10-10 2017-10-06 1.184 242,216,072 +8,471,360 1.37% 286,797,544
2017-10-09 2017-10-04 1.163 233,744,712 +11,217,768 1.32% 271,868,444
2017-10-06 2017-10-03 1.163 222,526,944 +2,375,367 1.25% 258,821,059
2017-10-04 2017-09-29 1.121 220,151,577 -1,965,953 1.24% 246,830,945
2017-10-03 2017-09-28 1.121 222,117,530 -3,553,031 1.25% 249,035,145
2017-09-29 2017-09-27 1.142 225,670,561 -24,774,349 1.27% 257,748,077
2017-09-28 2017-09-26 1.058 250,444,910 +23,267,793 1.41% 265,049,880
2017-09-27 2017-09-25 1.037 227,177,117 +61,734,700 1.28% 235,664,305
2017-09-26 2017-09-22 1.121 165,442,417 -31,445,041 0.93% 185,491,781
2017-09-25 2017-09-21 1.142 196,887,458 +18,500,314 1.11% 224,873,655
2017-09-22 2017-09-20 1.132 178,387,144 -7,497,344 1.01% 201,874,441
2017-09-21 2017-09-19 1.142 185,884,488 -1,269,280 1.05% 212,306,688
2017-09-20 2017-09-18 1.069 187,153,768 -4,584,451 1.06% 200,028,913
2017-09-19 2017-09-15 1.069 191,738,219 -8,435,202 1.08% 204,928,749
2017-09-18 2017-09-14 1.079 200,173,421 +39,318,155 1.13% 216,041,739
2017-09-15 2017-09-13 0.943 160,855,266 -21,229,528 0.91% 151,695,194
2017-09-14 2017-09-12 0.933 182,084,794 +2,772,586 1.03% 169,807,831
2017-09-13 2017-09-11 0.933 179,312,208 -3,523,923 1.01% 167,222,185
2017-09-12 2017-09-08 0.933 182,836,131 +36,451,339 1.03% 170,508,509
2017-09-11 2017-09-07 0.912 146,384,792 +20,136,391 0.83% 133,447,131
2017-09-08 2017-09-06 0.912 126,248,401 +33,843,122 0.71% 115,090,418
2017-09-07 2017-09-05 0.922 92,405,279 -41,999,923 0.52% 85,206,648
2017-09-06 2017-09-04 0.922 134,405,202 +1,292,185 0.76% 123,934,660
2017-09-05 2017-09-01 0.912 133,113,017 -6,838,008 0.75% 121,348,331
2017-09-04 2017-08-31 0.922 139,951,025 -102,342 0.79% 129,048,447
2017-09-01 2017-08-30 0.943 140,053,367 -1,271,110 0.79% 132,077,881
2017-08-31 2017-08-29 0.933 141,324,477 +5,982,859 0.80% 131,795,755
2017-08-30 2017-08-28 0.922 135,341,618 -8,297,533 0.76% 124,798,126
2017-08-29 2017-08-25 0.933 143,639,151 +3,392,647 0.81% 133,954,363
2017-08-28 2017-08-24 0.954 140,246,504 +2,375,368 0.79% 133,729,575
2017-08-25 2017-08-22 0.954 137,871,136 -29,457,571 0.78% 131,464,585
2017-08-24 2017-08-21 0.954 167,328,707 +3,660,312 0.94% 159,553,331
2017-08-22 2017-08-18 0.985 163,668,395 +493,862 0.92% 161,208,043
2017-08-21 2017-08-17 0.943 163,174,533 +27,680,142 0.92% 153,882,388
2017-08-18 2017-08-16 0.954 135,494,391 -260,258 0.76% 129,198,282
2017-08-17 2017-08-15 0.943 135,754,649 +37,492,805 0.77% 128,023,958
2017-08-16 2017-08-14 0.912 98,261,844 +2,549,788 0.55% 89,577,346
2017-08-15 2017-08-11 0.912 95,712,056 -2,607,569 0.54% 87,252,911
2017-08-14 2017-08-10 0.922 98,319,625 +2,290,473 0.55% 90,660,250
2017-08-11 2017-08-09 0.964 96,029,152 -6,918,179 0.54% 92,573,130
2017-08-10 2017-08-08 0.964 102,947,331 -4,886,370 0.58% 99,242,329
2017-08-09 2017-08-07 0.943 107,833,701 -1,255,978 0.61% 101,692,997
2017-08-08 2017-08-04 0.891 109,089,679 -5,735,621 0.61% 97,162,038
2017-08-07 2017-08-03 0.901 114,825,300 -33,805,167 0.65% 103,473,721
2017-08-04 2017-08-02 0.891 148,630,467 +4,590,923 0.84% 132,379,518
2017-08-03 2017-08-01 0.870 144,039,544 +4,209,742 0.81% 125,271,956
2017-08-02 2017-07-31 0.870 139,829,802 +9,521,762 0.79% 121,610,721
2017-08-01 2017-07-28 0.891 130,308,040 -16,263,778 0.73% 116,060,428
2017-07-31 2017-07-27 0.912 146,571,818 +1,703,090 0.83% 133,617,627
2017-07-28 2017-07-26 0.922 144,868,728 -2,273,170 0.82% 133,583,048
2017-07-27 2017-07-25 0.912 147,141,898 +3,862,118 0.83% 134,137,323
2017-07-26 2017-07-24 0.985 143,279,780 -1,131,855 0.81% 141,125,921
2017-07-25 2017-07-21 0.974 144,411,635 +19,545,404 0.81% 140,727,561
2017-07-24 2017-07-20 0.974 124,866,231 -11,073,128 0.70% 121,680,779
2017-07-21 2017-07-19 0.985 135,939,359 +15,602,660 0.77% 133,895,845
2017-07-20 2017-07-18 0.922 120,336,699 -4,310,591 0.68% 110,962,132
2017-07-19 2017-07-17 0.912 124,647,290 -10,081,889 0.70% 113,630,815
2017-07-18 2017-07-14 0.901 134,729,179 +6,237,411 0.76% 121,409,912
2017-07-17 2017-07-13 0.870 128,491,768 +2,810,550 0.72% 111,749,973
2017-07-14 2017-07-12 0.880 125,681,218 +1,846,660 0.71% 110,622,558
2017-07-13 2017-07-11 0.901 123,834,558 +6,012,346 0.70% 111,592,328
2017-07-12 2017-07-10 0.891 117,822,212 -1,482,004 0.66% 104,939,774
2017-07-11 2017-07-07 0.912 119,304,216 -1,716,010 0.67% 108,759,968
2017-07-10 2017-07-06 0.912 121,020,226 -4,213,439 0.68% 110,324,315
2017-07-07 2017-07-05 0.912 125,233,665 +1,092,726 0.71% 114,165,365
2017-07-06 2017-07-04 0.870 124,140,939 +22,990,202 0.70% 107,966,034
2017-07-05 2017-07-03 0.870 101,150,737 +3,304,502 0.57% 87,971,333
2017-07-04 2017-06-30 0.891 97,846,235 +813,255 0.55% 87,147,929
2017-07-03 2017-06-29 0.849 97,032,980 +6,708,071 0.55% 82,356,601
2017-06-30 2017-06-28 0.838 90,324,909 +8,211,840 0.51% 75,716,677
2017-06-29 2017-06-27 0.838 82,113,069 +967,230 0.46% 68,832,937
2017-06-28 2017-06-26 0.859 81,145,839 -55,533,702 0.46% 69,722,690
2017-06-27 2017-06-23 0.796 136,679,541 -2,859,565 0.77% 108,845,664
2017-06-26 2017-06-22 0.765 139,539,106 +3,675,664 0.79% 106,736,467
2017-06-23 2017-06-21 0.765 135,863,442 -4,323,570 0.77% 103,924,873
2017-06-22 2017-06-20 0.775 140,187,012 -10,832,880 0.79% 108,700,997
2017-06-21 2017-06-19 0.786 151,019,892 +8,891,917 0.85% 118,683,254
2017-06-20 2017-06-16 0.765 142,127,975 +538,212 0.80% 108,716,749
2017-06-19 2017-06-15 0.765 141,589,763 -17,162,147 0.80% 108,305,059
2017-06-16 2017-06-14 0.775 158,751,910 +9,623,487 0.89% 123,096,217
2017-06-15 2017-06-13 0.786 149,128,423 +8,187,262 0.84% 117,196,790
2017-06-14 2017-06-12 0.817 140,941,161 +39,176,651 0.79% 115,193,103
2017-06-13 2017-06-09 0.796 101,764,510 -13,088,723 0.57% 81,040,846
2017-06-12 2017-06-08 0.838 114,853,233 +4,770,945 0.65% 96,278,040
2017-06-09 2017-06-07 0.849 110,082,288 +9,745,485 0.62% 93,432,183
2017-06-08 2017-06-06 0.859 100,336,803 +12,280,464 0.57% 86,212,083
2017-06-07 2017-06-05 0.859 88,056,339 +3,664,345 0.50% 75,660,378
2017-06-06 2017-06-02 0.838 84,391,994 +3,825,278 0.48% 70,743,292
2017-06-05 2017-06-01 0.880 80,566,716 +11,404,977 0.45% 70,913,509
2017-06-02 2017-05-31 0.870 69,161,739 -16,096,127 0.39% 60,150,331
2017-06-01 2017-05-29 0.880 85,257,866 -12,870,314 0.48% 75,042,583
2017-05-31 2017-05-26 0.901 98,128,180 -4,951,443 0.55% 88,427,271
2017-05-29 2017-05-25 0.901 103,079,623 +16,349,029 0.58% 92,889,217
2017-05-26 2017-05-24 0.901 86,730,594 -25,041,830 0.49% 78,156,446
2017-05-25 2017-05-23 0.912 111,772,424 +13,529,918 0.63% 101,893,845
2017-05-24 2017-05-22 0.933 98,242,506 -10,165,065 0.55% 91,618,561
2017-05-23 2017-05-19 0.933 108,407,571 -16,198,100 0.61% 101,098,252
2017-05-22 2017-05-18 0.901 124,605,671 +26,736,952 0.70% 112,287,209
2017-05-19 2017-05-17 0.985 97,868,719 +5,170,303 0.55% 96,397,503
2017-05-18 2017-05-16 0.974 92,698,416 +113,519 0.52% 90,333,594
2017-05-17 2017-05-15 0.974 92,584,897 -61,321,331 0.52% 90,222,971
2017-05-16 2017-05-12 0.985 153,906,228 +2,382,843 0.87% 151,592,626
2017-05-15 2017-05-11 0.995 151,523,385 -14,622,347 0.85% 150,833,322
2017-05-12 2017-05-10 0.995 166,145,732 +41,047,701 0.94% 165,389,077
2017-05-11 2017-05-09 0.985 125,098,031 +1,291,230 0.71% 123,217,489
2017-05-10 2017-05-08 0.985 123,806,801 +13,874,990 0.70% 121,945,670
2017-05-09 2017-05-05 0.995 109,931,811 -20,633,588 0.62% 109,431,163
2017-05-08 2017-05-04 0.985 130,565,399 +16,909,810 0.74% 128,602,669
2017-05-05 2017-05-02 1.006 113,655,589 +7,532,801 0.64% 114,328,909
2017-05-04 2017-04-28 0.985 106,122,788 +5,913,416 0.60% 104,527,493
2017-05-02 2017-04-27 0.985 100,209,372 -24,279,946 0.56% 98,702,970
2017-04-28 2017-04-26 0.985 124,489,318 +17,088,200 0.70% 122,617,927
2017-04-27 2017-04-25 0.995 107,401,118 +6,394,444 0.61% 106,911,995
2017-04-26 2017-04-24 0.985 101,006,674 +12,238,155 0.57% 99,488,287
2017-04-25 2017-04-21 0.985 88,768,519 +4,734,893 0.50% 87,434,102
2017-04-24 2017-04-20 0.995 84,033,626 +364,560 0.47% 83,650,923
2017-04-21 2017-04-19 1.006 83,669,066 +4,042,611 0.47% 84,164,739
2017-04-20 2017-04-18 1.016 79,626,455 -1,256,838 0.45% 80,932,535
2017-04-19 2017-04-13 1.027 80,883,293 +2,432,629 0.46% 83,057,514
2017-04-18 2017-04-12 1.027 78,450,664 -2,049,910 0.44% 80,559,494
2017-04-13 2017-04-11 1.037 80,500,574 -10,985,423 0.45% 83,508,023
2017-04-12 2017-04-10 1.048 91,485,997 -17,396,349 0.52% 95,862,479
2017-04-11 2017-04-07 1.069 108,882,346 +24,491,135 0.61% 116,372,850
2017-04-10 2017-04-06 1.079 84,391,211 +16,641,304 0.48% 91,081,143
2017-04-07 2017-04-05 1.079 67,749,907 -18,703,219 0.38% 73,120,635
2017-04-06 2017-04-03 1.079 86,453,126 -4,241,923 0.49% 93,306,512
2017-04-05 2017-03-31 1.079 90,695,049 -1,421,685 0.51% 97,884,704
2017-04-03 2017-03-30 1.100 92,116,734 -38,908,711 0.52% 101,349,558
2017-03-31 2017-03-29 1.100 131,025,445 +47,802,121 0.74% 144,158,074
2017-03-30 2017-03-28 1.079 83,223,324 -2,152,114 0.47% 89,820,674
2017-03-29 2017-03-27 1.048 85,375,438 +2,398,573 0.48% 89,459,604
2017-03-28 2017-03-24 1.079 82,976,865 -99,455,823 0.47% 89,554,678
2017-03-27 2017-03-23 1.090 182,432,688 -7,870,494 1.03% 198,806,246
2017-03-24 2017-03-22 1.079 190,303,182 -6,978,791 1.07% 205,389,058
2017-03-23 2017-03-21 1.111 197,281,973 +19,170,125 1.11% 219,122,662
2017-03-22 2017-03-20 1.121 178,111,848 +40,958,676 1.00% 199,696,575
2017-03-21 2017-03-17 1.121 137,153,172 +2,361,741 0.77% 153,774,266
2017-03-20 2017-03-16 1.111 134,791,431 -6,766,223 0.76% 149,713,918
2017-03-17 2017-03-15 1.090 141,557,654 +11,408,437 0.80% 154,262,627
2017-03-16 2017-03-14 1.090 130,149,217 -3,391,404 0.73% 141,830,269
2017-03-15 2017-03-13 1.069 133,540,621 -19,424,367 0.75% 142,727,478
2017-03-14 2017-03-10 1.058 152,964,988 +19,977,056 0.86% 161,885,309
2017-03-13 2017-03-09 1.058 132,987,932 +6,135,874 0.75% 140,743,269
2017-03-10 2017-03-08 1.079 126,852,058 -10,590,475 0.72% 136,907,982
2017-03-09 2017-03-07 1.069 137,442,533 +6,059,744 0.77% 146,897,820
2017-03-08 2017-03-06 1.079 131,382,789 -15,819,673 0.74% 141,797,877
2017-03-07 2017-03-03 1.069 147,202,462 -2,834,392 0.83% 157,329,178
2017-03-06 2017-03-02 1.090 150,036,854 +21,637,952 0.85% 163,502,846
2017-03-03 2017-03-01 1.121 128,398,902 +3,181,126 0.72% 143,959,098
2017-03-02 2017-02-28 1.111 125,217,776 +34,386,648 0.71% 139,080,383
2017-03-01 2017-02-27 1.121 90,831,128 -2,680,902 0.51% 101,838,622
2017-02-28 2017-02-24 1.121 93,512,030 -11,946,029 0.53% 104,844,413
2017-02-27 2017-02-23 1.121 105,458,059 -2,590,553 0.59% 118,238,137
2017-02-24 2017-02-22 1.142 108,048,612 -2,084,334 0.61% 123,406,978
2017-02-23 2017-02-21 1.100 110,132,946 -15,184,126 0.62% 121,171,528
2017-02-22 2017-02-20 1.100 125,317,072 +5,997,638 0.71% 137,877,553
2017-02-21 2017-02-17 1.090 119,319,434 +19,717,181 0.67% 130,028,500
2017-02-20 2017-02-16 1.100 99,602,253 +13,087,198 0.56% 109,585,348
2017-02-17 2017-02-15 1.111 86,515,055 -6,889,093 0.49% 96,092,962
2017-02-16 2017-02-14 1.100 93,404,148 +10,251,588 0.53% 102,766,009
2017-02-15 2017-02-13 1.100 83,152,560 -864,097 0.47% 91,486,908
2017-02-14 2017-02-10 1.090 84,016,657 +3,116,458 0.47% 91,557,255
2017-02-13 2017-02-09 1.079 80,900,199 -605,351 0.46% 87,313,388
2017-02-10 2017-02-08 1.058 81,505,550 -1,169,001 0.46% 86,258,636
2017-02-09 2017-02-07 1.058 82,674,551 -2,832,419 0.47% 87,495,808
2017-02-08 2017-02-06 1.048 85,506,970 -1,706,371 0.48% 89,597,428
2017-02-07 2017-02-03 1.037 87,213,341 -3,737,220 0.49% 90,471,574
2017-02-06 2017-02-02 1.037 90,950,561 -1,453,660 0.51% 94,348,414
2017-02-03 2017-02-01 1.048 92,404,221 -1,646,247 0.52% 96,824,628
2017-02-02 2017-01-27 1.058 94,050,468 +6,821,057 0.53% 99,535,124
2017-02-01 2017-01-25 1.037 87,229,411 -573,460 0.49% 90,488,244
2017-01-26 2017-01-24 1.037 87,802,871 -614,270 0.49% 91,083,129
2017-01-25 2017-01-23 1.016 88,417,141 -2,252,281 0.50% 89,867,411
2017-01-24 2017-01-20 1.016 90,669,422 -5,267,891 0.51% 92,156,635
2017-01-23 2017-01-19 1.027 95,937,313 -584,310 0.54% 98,516,201
2017-01-20 2017-01-18 1.037 96,521,623 +4,083,773 0.54% 100,127,607
2017-01-19 2017-01-17 1.006 92,437,850 +7,773,217 0.52% 92,985,471
2017-01-18 2017-01-16 0.985 84,664,633 -1,647,957 0.48% 83,391,908
2017-01-17 2017-01-13 0.995 86,312,590 -10,307,939 0.49% 85,919,508
2017-01-16 2017-01-12 0.995 96,620,529 +1,960,036 0.54% 96,180,503
2017-01-13 2017-01-11 0.995 94,660,493 -2,723,901 0.53% 94,229,393
2017-01-12 2017-01-10 1.006 97,384,394 -16,672,429 0.55% 97,961,320
2017-01-11 2017-01-09 1.006 114,056,823 +19,635,712 0.64% 114,732,520
2017-01-10 2017-01-06 0.985 94,421,111 +2,256,329 0.53% 93,001,722
2017-01-09 2017-01-05 0.985 92,164,782 +389,469 0.52% 90,779,311
2017-01-06 2017-01-04 0.964 91,775,313 +5,717,488 0.52% 88,472,384
2017-01-05 2017-01-03 0.954 86,057,825 +1,110,317 0.49% 82,058,918
2017-01-04 2016-12-30 0.974 84,947,508 -5,184,975 0.48% 82,780,419
2017-01-03 2016-12-29 0.985 90,132,483 -70,338,391 0.51% 88,777,563
2016-12-30 2016-12-28 0.974 160,470,874 -29,535,842 0.90% 156,377,114
2016-12-29 2016-12-23 0.995 190,006,716 +44,280,178 1.07% 189,141,394
2016-12-28 2016-12-22 1.006 145,726,538 +4,900,453 0.82% 146,589,853
2016-12-23 2016-12-21 0.995 140,826,085 +4,370,405 0.79% 140,184,740
2016-12-22 2016-12-20 0.995 136,455,680 -13,555,627 0.77% 135,834,238
2016-12-21 2016-12-19 1.016 150,011,307 -795,077 0.85% 152,471,881
2016-12-20 2016-12-16 1.016 150,806,384 -899,993 0.85% 153,279,999
2016-12-19 2016-12-15 1.037 151,706,377 -10,580,837 0.86% 157,374,028
2016-12-16 2016-12-14 1.048 162,287,214 -2,190,224 0.91% 170,050,664
2016-12-15 2016-12-13 1.058 164,477,438 +6,431,407 0.93% 174,069,120
2016-12-14 2016-12-12 1.079 158,046,031 -5,953,403 0.89% 170,574,791
2016-12-13 2016-12-09 1.079 163,999,434 -62,831,187 0.92% 177,000,137
2016-12-12 2016-12-08 1.079 226,830,621 -2,729,186 1.28% 244,812,131
2016-12-09 2016-12-07 1.069 229,559,807 -2,228,494 1.29% 245,352,253
2016-12-08 2016-12-06 1.069 231,788,301 +8,138,836 1.31% 247,734,055
2016-12-07 2016-12-05 1.079 223,649,465 +1,193,887 1.26% 241,378,796
2016-12-06 2016-12-02 1.069 222,455,578 +7,709,897 1.25% 237,759,293
2016-12-05 2016-12-01 1.090 214,745,681 -2,319,512 1.21% 234,019,370
2016-12-02 2016-11-30 1.090 217,065,193 -4,608,487 1.22% 236,547,061
2016-12-01 2016-11-29 1.069 221,673,680 +10,770,066 1.25% 236,923,604
2016-11-30 2016-11-28 1.079 210,903,614 +9,364,630 1.19% 227,622,545
2016-11-29 2016-11-25 1.058 201,538,984 +61,688,847 1.14% 213,291,951
2016-11-28 2016-11-24 1.069 139,850,137 -44,007,769 0.79% 149,471,054
2016-11-25 2016-11-23 1.069 183,857,906 +9,645,361 1.04% 196,506,314
2016-11-24 2016-11-22 1.069 174,212,545 +7,055,209 0.98% 186,197,405
2016-11-23 2016-11-21 1.048 167,157,336 -1,509,806 0.94% 175,153,762
2016-11-22 2016-11-18 1.048 168,667,142 +6,653,828 0.95% 176,735,794
2016-11-21 2016-11-17 1.048 162,013,314 +6,221,471 0.91% 169,763,662
2016-11-18 2016-11-16 1.048 155,791,843 +9,120,973 0.88% 163,244,570
2016-11-17 2016-11-15 1.037 146,670,870 -6,202,539 0.83% 152,150,397
2016-11-16 2016-11-14 1.027 152,873,409 +12,344,851 0.86% 156,982,794
2016-11-15 2016-11-11 1.048 140,528,558 -1,256,480 0.79% 147,251,124
2016-11-14 2016-11-10 1.069 141,785,038 -21,084,732 0.80% 151,539,065
2016-11-11 2016-11-09 1.069 162,869,770 -912,324 0.92% 174,074,310
2016-11-10 2016-11-08 1.111 163,782,094 +9,096,959 0.92% 181,914,079
2016-11-09 2016-11-07 1.090 154,685,135 -32,771,531 0.87% 168,568,316
2016-11-08 2016-11-04 1.090 187,456,666 +17,800,466 1.06% 204,281,132
2016-11-07 2016-11-03 1.100 169,656,200 +21,996,101 0.96% 186,660,774
2016-11-04 2016-11-02 1.069 147,660,099 +4,501,517 0.83% 157,818,298
2016-11-03 2016-11-01 1.090 143,158,582 -9,735,885 0.81% 156,007,241
2016-11-02 2016-10-31 1.100 152,894,467 +4,493,505 0.86% 168,219,019
2016-11-01 2016-10-28 1.100 148,400,962 +267,217 0.84% 163,275,132
2016-10-31 2016-10-27 1.100 148,133,745 +13,129,800 0.84% 162,981,132
2016-10-28 2016-10-26 1.111 135,003,945 +71,789,038 0.76% 149,949,959
2016-10-27 2016-10-25 1.121 63,214,907 -1,363,889 0.36% 70,875,692
2016-10-26 2016-10-24 1.132 64,578,796 -40,296,280 0.36% 73,081,546
2016-10-25 2016-10-20 1.121 104,875,076 +7,943,266 0.59% 117,584,505
2016-10-24 2016-10-19 1.121 96,931,810 -36,395,410 0.55% 108,678,623
2016-10-20 2016-10-18 1.132 133,327,220 -603,142 0.75% 150,881,713
2016-10-19 2016-10-17 1.132 133,930,362 -679,580 0.76% 151,564,268
2016-10-18 2016-10-14 1.142 134,609,942 +12,481,159 0.76% 153,743,818
2016-10-17 2016-10-13 1.132 122,128,783 +17,111,514 0.69% 138,208,837
2016-10-14 2016-10-12 1.132 105,017,269 +2,991,875 0.59% 118,844,340
2016-10-13 2016-10-11 1.142 102,025,394 +2,924,849 0.58% 116,527,601
2016-10-12 2016-10-07 1.132 99,100,545 -2,222,579 0.56% 112,148,592
2016-10-11 2016-10-06 1.132 101,323,124 +1,534,653 0.57% 114,663,807
2016-10-07 2016-10-05 1.100 99,788,471 -4,592,354 0.56% 109,790,230
2016-10-06 2016-10-04 1.058 104,380,825 -10,439,837 0.59% 110,467,907
2016-10-05 2016-10-03 1.069 114,820,662 -16,208,389 0.65% 122,719,689
2016-10-04 2016-09-30 1.079 131,029,051 +20,620,184 0.74% 141,416,098
2016-10-03 2016-09-29 1.132 110,408,867 +1,283,934 0.62% 124,945,822
2016-09-30 2016-09-28 1.142 109,124,933 +3,027,717 0.62% 124,636,291
2016-09-29 2016-09-27 1.132 106,097,216 -2,324,138 0.60% 120,066,478
2016-09-28 2016-09-26 1.153 108,421,354 +5,846,460 0.61% 124,968,783
2016-09-27 2016-09-23 1.163 102,574,894 -3,779,327 0.58% 119,304,846
2016-09-26 2016-09-22 1.153 106,354,221 -6,307,158 0.60% 122,586,161
2016-09-23 2016-09-21 1.174 112,661,379 -15,052,338 0.64% 132,216,944
2016-09-22 2016-09-20 1.174 127,713,717 -8,453,599 0.72% 149,882,040
2016-09-21 2016-09-19 1.184 136,167,316 -28,593,315 0.77% 161,229,812
2016-09-20 2016-09-15 1.174 164,760,631 +1,118,235 0.93% 193,359,492
2016-09-19 2016-09-14 1.174 163,642,396 -8,032,732 0.92% 192,047,156
2016-09-15 2016-09-13 1.195 171,675,128 -14,839,158 0.97% 205,071,949
2016-09-14 2016-09-12 1.195 186,514,286 +54,958,567 1.05% 222,797,843
2016-09-13 2016-09-09 1.247 131,555,719 -10,321,404 0.74% 164,040,363
2016-09-12 2016-09-08 1.247 141,877,123 -8,227,652 0.80% 176,910,399
2016-09-09 2016-09-07 1.163 150,104,775 -9,521,724 0.85% 174,586,844
2016-09-08 2016-09-06 1.184 159,626,499 +8,276,665 0.90% 189,006,813
2016-09-07 2016-09-05 1.163 151,349,834 -6,610,827 0.85% 176,034,972
2016-09-06 2016-09-02 1.132 157,960,661 -3,515,379 0.89% 178,758,510
2016-09-05 2016-09-01 1.132 161,476,040 -2,048,968 0.91% 182,736,740
2016-09-02 2016-08-31 1.153 163,525,008 -64,188,624 0.92% 188,482,439
2016-09-01 2016-08-30 1.184 227,713,632 -181,962 1.28% 269,625,834
2016-08-31 2016-08-29 1.163 227,895,594 -1,560,756 1.28% 265,065,336
2016-08-30 2016-08-26 1.174 229,456,350 -1,965,400 1.29% 269,284,981
2016-08-29 2016-08-25 1.174 231,421,750 -3,353,857 1.30% 271,591,532
2016-08-26 2016-08-24 1.226 234,775,607 -4,613,215 1.32% 287,827,882
2016-08-25 2016-08-23 1.226 239,388,822 -8,876,471 1.35% 293,483,546
2016-08-24 2016-08-22 1.205 248,265,293 -409,924 1.40% 299,162,999
2016-08-23 2016-08-19 1.205 248,675,217 +5,113,197 1.40% 299,656,963
2016-08-22 2016-08-18 1.205 243,562,020 -10,151,920 1.37% 293,495,492
2016-08-19 2016-08-17 1.215 253,713,940 -100,759,999 1.43% 308,387,202
2016-08-18 2016-08-16 1.163 354,473,939 +34,083,220 2.00% 412,288,592
2016-08-17 2016-08-15 1.153 320,390,719 +6,077,952 1.81% 369,289,229
2016-08-16 2016-08-12 1.153 314,312,767 +1,808,721 1.77% 362,283,650
2016-08-15 2016-08-11 1.142 312,504,046 -2,686,823 1.76% 356,924,344
2016-08-12 2016-08-10 1.121 315,190,869 -4,789,807 1.78% 353,387,703
2016-08-11 2016-08-09 1.142 319,980,676 -2,879,182 1.80% 365,463,726
2016-08-10 2016-08-08 1.142 322,859,858 +24,325,345 1.82% 368,752,164
2016-08-09 2016-08-05 1.111 298,534,513 -1,818,860 1.68% 331,584,667
2016-08-08 2016-08-04 1.121 300,353,373 -3,261,860 1.69% 336,752,105
2016-08-05 2016-08-03 1.111 303,615,233 +10,100,715 1.71% 337,227,863
2016-08-04 2016-08-01 1.132 293,514,518 +18,225,094 1.65% 332,160,030
2016-08-03 2016-07-29 1.111 275,289,424 -1,993,629 1.55% 305,766,161
2016-08-01 2016-07-28 1.121 277,283,053 +11,363,257 1.56% 310,885,977
2016-07-29 2016-07-27 1.132 265,919,796 -59,599,878 1.50% 300,932,056
2016-07-28 2016-07-26 1.142 325,519,674 +5,401,107 1.84% 371,790,054
2016-07-27 2016-07-25 1.121 320,118,567 -156,203 1.80% 358,912,571
2016-07-26 2016-07-22 1.121 320,274,770 +1,276,523 1.81% 359,087,704
2016-07-25 2016-07-21 1.163 318,998,247 +27,244,600 1.80% 371,026,819
2016-07-22 2016-07-20 1.163 291,753,647 +11,980,876 1.64% 339,338,629
2016-07-21 2016-07-19 1.142 279,772,771 -511,886 1.58% 319,540,544
2016-07-20 2016-07-18 1.121 280,284,657 +7,878,817 1.58% 314,251,334
2016-07-19 2016-07-15 1.132 272,405,840 +19,958,006 1.54% 308,272,083
2016-07-18 2016-07-14 1.153 252,447,834 +5,420,046 1.42% 290,976,799
2016-07-15 2016-07-13 1.142 247,027,788 -17,341,304 1.39% 282,141,087
2016-07-14 2016-07-12 1.195 264,369,092 +60,090,860 1.49% 315,798,134
2016-07-13 2016-07-11 1.205 204,278,232 +19,747,052 1.15% 246,158,002
2016-07-12 2016-07-08 1.195 184,531,180 +12,028,386 1.04% 220,428,953
2016-07-11 2016-07-07 1.174 172,502,794 -2,325,763 0.97% 202,445,526
2016-07-08 2016-07-06 1.174 174,828,557 +2,329,962 0.99% 205,174,991
2016-07-07 2016-07-05 1.090 172,498,595 -67,078,763 0.97% 187,980,556
2016-07-06 2016-07-04 1.100 239,577,358 +8,406,832 1.35% 263,590,102
2016-07-05 2016-06-30 1.058 231,170,526 +19,148,063 1.30% 244,651,489
2016-07-04 2016-06-29 1.048 212,022,463 +7,425,467 1.20% 222,165,134
2016-06-30 2016-06-28 1.048 204,596,996 -21,948,375 1.15% 214,384,450
2016-06-29 2016-06-27 1.069 226,545,371 -819,048 1.28% 242,130,441
2016-06-28 2016-06-24 1.048 227,364,419 -4,624,340 1.28% 238,241,014
2016-06-27 2016-06-23 1.058 231,988,759 +41,256,939 1.31% 245,517,438
2016-06-24 2016-06-22 1.079 190,731,820 -14,146,930 1.08% 205,851,675
2016-06-23 2016-06-21 1.069 204,878,750 +9,283,609 1.15% 218,973,276
2016-06-22 2016-06-20 1.058 195,595,141 -3,818 1.10% 207,001,486
2016-06-21 2016-06-17 1.058 195,598,959 -918,137 1.10% 207,005,527
2016-06-20 2016-06-16 1.048 196,517,096 -158,422 1.11% 205,918,026
2016-06-17 2016-06-15 1.058 196,675,518 -8,359,118 1.11% 208,144,867
2016-06-16 2016-06-14 1.058 205,034,636 +2,361,052 1.16% 216,991,456
2016-06-15 2016-06-13 1.079 202,673,584 -6,237,088 1.14% 218,740,097
2016-06-14 2016-06-10 1.111 208,910,672 -7,826,361 1.18% 232,038,751
2016-06-13 2016-06-08 1.153 216,737,033 +21,041,510 1.22% 249,815,762
2016-06-10 2016-06-07 1.153 195,695,523 -32,048,818 1.10% 225,562,866
2016-06-08 2016-06-06 1.142 227,744,341 -4,261,156 1.28% 260,116,631
2016-06-07 2016-06-03 1.163 232,005,497 +4,308,697 1.31% 269,845,563
2016-06-06 2016-06-02 1.163 227,696,800 -4,013,026 1.28% 264,834,118
2016-06-03 2016-06-01 1.184 231,709,826 +15,175,647 1.31% 274,357,554
2016-06-02 2016-05-31 1.163 216,534,179 -1,644,731 1.22% 251,850,875
2016-06-01 2016-05-30 1.163 218,178,910 -16,029,745 1.23% 253,763,862
2016-05-31 2016-05-27 1.174 234,208,655 -8,228,938 1.32% 274,862,183
2016-05-30 2016-05-26 1.174 242,437,593 +2,613,859 1.37% 284,519,485
2016-05-27 2016-05-25 1.174 239,823,734 +11,361,712 1.35% 281,451,917
2016-05-26 2016-05-24 1.195 228,462,022 -11,032,242 1.29% 272,905,882
2016-05-25 2016-05-23 1.163 239,494,264 -8,124,350 1.35% 278,555,747
2016-05-24 2016-05-20 1.153 247,618,614 -3,073 1.40% 285,410,536
2016-05-23 2016-05-19 1.142 247,621,687 -12,655,468 1.40% 282,819,405
2016-05-20 2016-05-18 1.184 260,277,155 -1,805,623 1.47% 308,182,889
2016-05-19 2016-05-17 1.174 262,082,778 +10,245,405 1.48% 307,574,647
2016-05-18 2016-05-16 1.142 251,837,373 -5,775,627 1.42% 287,634,322
2016-05-17 2016-05-13 1.163 257,613,000 +724,348 1.45% 299,629,647
2016-05-16 2016-05-12 1.195 256,888,652 -3,468,094 1.45% 306,862,486
2016-05-13 2016-05-11 1.226 260,356,746 -11,135,548 1.47% 319,189,594
2016-05-12 2016-05-10 1.205 271,492,294 +5,465,132 1.53% 327,151,846
2016-05-11 2016-05-09 1.205 266,027,162 -1,423,448 1.50% 320,566,289
2016-05-10 2016-05-06 1.195 267,450,610 -6,148,058 1.51% 319,479,115
2016-05-09 2016-05-05 1.174 273,598,668 -2,958,473 1.54% 321,089,445
2016-05-06 2016-05-04 1.195 276,557,141 +6,844,584 1.56% 330,357,185
2016-05-05 2016-05-03 1.184 269,712,557 -24,556,832 1.52% 319,354,940
2016-05-04 2016-04-29 1.215 294,269,389 +150,786 1.66% 357,682,016
2016-05-03 2016-04-28 1.236 294,118,603 -99,778 1.66% 363,662,508
2016-04-29 2016-04-27 1.226 294,218,381 -61,079 1.66% 360,702,948
2016-04-28 2016-04-26 1.236 294,279,460 -1,726,087 1.66% 363,861,400
2016-04-27 2016-04-25 1.247 296,005,547 +31,282,116 1.67% 369,097,275
2016-04-26 2016-04-22 1.268 264,723,431 -189,578 1.49% 335,638,508
2016-04-25 2016-04-21 1.278 264,913,009 +631,232 1.49% 338,654,729
2016-04-22 2016-04-20 1.257 264,281,777 +1,822,720 1.49% 332,309,298
2016-04-21 2016-04-19 1.289 262,459,057 -488,390 1.48% 338,267,835
2016-04-20 2016-04-18 1.289 262,947,447 -11,159,013 1.48% 338,897,292
2016-04-19 2016-04-15 1.320 274,106,460 +46,733 1.55% 361,896,051
2016-04-18 2016-04-14 1.320 274,059,727 -13,625,704 1.54% 361,834,351
2016-04-15 2016-04-13 1.320 287,685,431 -4,134,276 1.62% 379,824,034
2016-04-14 2016-04-12 1.299 291,819,707 +11,002,022 1.65% 379,166,824
2016-04-13 2016-04-11 1.257 280,817,685 +14,518,270 1.58% 353,101,635
2016-04-12 2016-04-08 1.247 266,299,415 +480,857 1.50% 332,055,901
2016-04-11 2016-04-07 1.268 265,818,558 -5,748,699 1.50% 337,027,001
2016-04-08 2016-04-06 1.257 271,567,257 +8,658,160 1.53% 341,470,098
2016-04-07 2016-04-05 1.278 262,909,097 -18,907,314 1.48% 336,093,004
2016-04-06 2016-04-01 1.341 281,816,411 -20,917,035 1.59% 377,981,268
2016-04-05 2016-03-31 1.341 302,733,446 +15,478,559 1.71% 406,035,871
2016-04-01 2016-03-30 1.320 287,254,887 -2,351,986 1.62% 379,255,597
2016-03-31 2016-03-29 1.310 289,606,873 +1,919,469 1.63% 379,326,257
2016-03-30 2016-03-24 1.331 287,687,404 -4,030,811 1.62% 382,841,136
2016-03-29 2016-03-23 1.415 291,718,215 -3,816,802 1.64% 412,659,022
2016-03-24 2016-03-22 1.373 295,535,017 -211,497 1.67% 405,671,287
2016-03-23 2016-03-21 1.394 295,746,514 -3,092,123 1.67% 412,159,489
2016-03-22 2016-03-18 1.425 298,838,637 +7,960,373 1.68% 425,862,779
2016-03-21 2016-03-17 1.310 290,878,264 +3,657,349 1.64% 380,991,521
2016-03-18 2016-03-16 1.299 287,220,915 +6,362,167 1.62% 373,191,527
2016-03-17 2016-03-15 1.299 280,858,748 -11,051,864 1.58% 364,925,044
2016-03-16 2016-03-14 1.341 291,910,612 +416,763 1.65% 391,519,936
2016-03-15 2016-03-11 1.352 291,493,849 -9,104,463 1.64% 394,015,343
2016-03-14 2016-03-10 1.341 300,598,312 -12,710,184 1.69% 403,172,160
2016-03-11 2016-03-09 1.310 313,308,496 -69,220,562 1.77% 410,370,575
2016-03-10 2016-03-08 1.341 382,529,058 +8,661,366 2.16% 513,060,321
2016-03-09 2016-03-07 1.331 373,867,692 -6,217,066 2.11% 497,525,891
2016-03-08 2016-03-04 1.278 380,084,758 +8,911,119 2.14% 485,885,918
2016-03-07 2016-03-03 1.226 371,173,639 +1,664,746 2.09% 455,047,795
2016-03-04 2016-03-02 1.236 369,508,893 -8,167,185 2.08% 456,878,720
2016-03-03 2016-03-01 1.184 377,676,078 +18,279,987 2.13% 447,189,862
2016-03-02 2016-02-29 1.184 359,396,091 +9,030,495 2.03% 425,545,322
2016-03-01 2016-02-26 1.236 350,365,596 -7,599,006 1.98% 433,209,019
2016-02-29 2016-02-25 1.215 357,964,602 -644,566 2.02% 435,103,022
2016-02-26 2016-02-24 1.247 358,609,168 -985,213 2.02% 447,159,413
2016-02-25 2016-02-23 1.247 359,594,381 -2,932,048 2.03% 448,387,902
2016-02-24 2016-02-22 1.205 362,526,429 -10,384,225 2.04% 436,849,197
2016-02-23 2016-02-19 1.215 372,910,654 +3,529,747 2.10% 453,269,825
2016-02-22 2016-02-18 1.184 369,380,907 +2,983,421 2.08% 437,367,910
2016-02-19 2016-02-17 1.111 366,397,486 -28,220,952 2.07% 406,960,613
2016-02-18 2016-02-16 1.100 394,618,438 -12,765,495 2.22% 434,170,889
2016-02-17 2016-02-15 1.048 407,383,933 +22,430,152 2.30% 426,872,252
2016-02-16 2016-02-12 1.058 384,953,781 -10,968,683 2.17% 407,402,783
2016-02-15 2016-02-11 1.027 395,922,464 -8,406,313 2.23% 406,565,242
2016-02-12 2016-02-05 1.058 404,328,777 -8,498,736 2.28% 427,907,653
2016-02-11 2016-02-04 1.069 412,827,513 -5,041,013 2.33% 441,227,765
2016-02-05 2016-02-03 1.016 417,868,526 -11,930,283 2.36% 424,722,651
2016-02-04 2016-02-02 1.069 429,798,809 +21,296,805 2.42% 459,366,592
2016-02-03 2016-02-01 1.048 408,502,004 +11,810,711 2.30% 428,043,809
2016-02-02 2016-01-29 1.037 396,691,293 +39,834,454 2.24% 411,511,419
2016-02-01 2016-01-28 0.974 356,856,839 -803,655 2.01% 347,753,093
2016-01-29 2016-01-27 1.016 357,660,494 -14,948,117 2.02% 363,527,052
2016-01-28 2016-01-26 1.016 372,608,611 +7,372,399 2.10% 378,720,357
2016-01-27 2016-01-25 1.037 365,236,212 +8,098,205 2.06% 378,881,197
2016-01-26 2016-01-22 1.016 357,138,007 -10,029,154 2.42% 362,995,995
2016-01-25 2016-01-21 0.995 367,167,161 +37,176,406 2.48% 365,495,021
2016-01-22 2016-01-20 1.079 329,990,755 -62,691,718 2.23% 356,150,063
2016-01-21 2016-01-19 1.132 392,682,473 -29,225,133 2.66% 444,384,908
2016-01-20 2016-01-18 1.079 421,907,606 +7,819,072 2.85% 455,353,425
2016-01-19 2016-01-15 1.142 414,088,534 -4,711,580 2.80% 472,948,368
2016-01-18 2016-01-14 1.184 418,800,114 -3,386,038 2.83% 495,883,049
2016-01-15 2016-01-13 1.174 422,186,152 +48,401,117 2.86% 495,468,484
2016-01-14 2016-01-12 1.153 373,785,035 -10,915,813 2.53% 430,832,665
2016-01-13 2016-01-11 1.121 384,700,848 -13,403,142 2.60% 431,321,344
2016-01-12 2016-01-08 1.174 398,103,990 -55,574,132 2.69% 467,206,182
2016-01-11 2016-01-07 1.163 453,678,122 +31,502,273 3.07% 527,672,964
2016-01-08 2016-01-06 1.205 422,175,849 +2,075,426 2.86% 508,727,546
2016-01-07 2016-01-05 1.205 420,100,423 +16,583,276 2.84% 506,226,630
2016-01-06 2016-01-04 1.184 403,517,147 +54,876,963 2.73% 477,787,151
2016-01-05 2015-12-31 1.215 348,640,184 +153,020,404 2.36% 423,769,269
2016-01-04 2015-12-29 1.215 195,619,780 +144,834,240 1.32% 237,774,230
2015-12-30 2015-12-28 1.247 50,785,540 -9,947,914 0.34% 63,330,404
2015-12-29 2015-12-24 1.236 60,733,454 +12,531,228 0.41% 75,093,789
2015-12-28 2015-12-22 1.247 48,202,226 -12,561,237 0.33% 60,108,969
2015-12-23 2015-12-21 1.429 60,763,463 -26,009,810 0.41% 86,851,970
2015-12-22 2015-12-18 1.429 86,773,273 -51,859,101 0.59% 124,028,970
2015-12-21 2015-12-17 1.531 138,632,374 -31,699,309 1.02% 212,307,356
2015-12-18 2015-12-16 1.407 170,331,683 -4,308,179 1.25% 239,598,302
2015-12-17 2015-12-15 1.509 174,639,862 -142,324,075 1.28% 263,488,481
2015-12-16 2015-12-14 1.509 316,963,937 -2,655,863 2.32% 478,220,410
2015-12-15 2015-12-11 1.509 319,619,800 +7,761,472 2.34% 482,227,452
2015-12-14 2015-12-10 1.588 311,858,328 +23,933,335 2.28% 495,281,374
2015-12-11 2015-12-09 1.611 287,924,993 -9,596,638 2.11% 463,803,822
2015-12-10 2015-12-08 1.622 297,521,631 -1,095,733 2.18% 482,637,649
2015-12-09 2015-12-07 1.634 298,617,364 -37,182,460 2.19% 487,802,659
2015-12-08 2015-12-04 1.656 335,799,824 +17,442,848 2.46% 556,160,235
2015-12-07 2015-12-03 1.668 318,356,976 -9,254,429 2.33% 530,882,390
2015-12-04 2015-12-02 1.702 327,611,405 +37,057,140 2.40% 557,464,075
2015-12-03 2015-12-01 1.634 290,554,265 -10,663,366 2.13% 474,631,284
2015-12-02 2015-11-30 1.668 301,217,631 -24,841,889 2.21% 502,301,340
2015-12-01 2015-11-27 1.713 326,059,520 +74,660,370 2.39% 558,522,207
2015-11-30 2015-11-26 1.770 251,399,150 +7,663,943 1.84% 444,892,431
2015-11-27 2015-11-25 1.804 243,735,207 +4,879,227 1.79% 439,624,619
2015-11-26 2015-11-24 1.826 238,855,980 -27,649,327 1.75% 436,243,138
2015-11-25 2015-11-23 1.849 266,505,307 -55,755,740 1.95% 492,787,950
2015-11-24 2015-11-20 1.781 322,261,047 +53,169,922 2.36% 573,950,026
2015-11-23 2015-11-19 1.781 269,091,125 -59,640,460 1.97% 479,253,883
2015-11-20 2015-11-18 1.724 328,731,585 -8,952,805 2.41% 566,828,444
2015-11-19 2015-11-17 1.781 337,684,390 +5,367,079 2.47% 601,419,148
2015-11-18 2015-11-16 1.747 332,317,311 +22,157,489 2.43% 580,550,896
2015-11-17 2015-11-13 1.781 310,159,822 -22,424,291 2.27% 552,397,628
2015-11-16 2015-11-12 1.826 332,584,113 -133,375,062 2.44% 607,426,856
2015-11-13 2015-11-11 1.781 465,959,175 -8,353,119 3.41% 829,877,775
2015-11-12 2015-11-10 1.838 474,312,294 +506,924 3.47% 871,657,778
2015-11-11 2015-11-09 1.849 473,805,370 -81,961,639 3.47% 876,101,042
2015-11-10 2015-11-06 1.849 555,767,009 +85,151,195 4.07% 1,027,654,151
2015-11-09 2015-11-05 1.838 470,615,814 +61,949,623 3.45% 864,864,647
2015-11-06 2015-11-04 1.951 408,666,191 +8,902,540 2.99% 797,377,121
2015-11-05 2015-11-03 1.928 399,763,651 -30,782,549 2.93% 770,936,908
2015-11-04 2015-11-02 1.906 430,546,200 +8,131,174 3.15% 820,532,251
2015-11-03 2015-10-30 1.826 422,415,026 -21,872,042 3.09% 771,492,748
2015-11-02 2015-10-29 1.826 444,287,068 +70,618,310 3.25% 811,439,532
2015-10-30 2015-10-28 1.860 373,668,758 +4,223,639 2.74% 695,179,970
2015-10-29 2015-10-27 1.883 369,445,119 +3,478,094 2.71% 695,704,215
2015-10-28 2015-10-26 1.906 365,967,025 +17,835,354 2.68% 697,457,664
2015-10-27 2015-10-23 1.951 348,131,671 -75,561,621 2.55% 679,263,995
2015-10-26 2015-10-22 1.951 423,693,292 +50,483,136 3.10% 826,697,547
2015-10-23 2015-10-20 2.008 373,210,156 +45,261,734 2.73% 749,364,877
2015-10-22 2015-10-19 2.019 327,948,422 +26,533,050 2.40% 662,204,552
2015-10-20 2015-10-16 1.997 301,415,372 -5,406,394 2.21% 601,789,601
2015-10-19 2015-10-15 2.042 306,821,766 +23,127,352 2.25% 626,506,071
2015-10-16 2015-10-14 1.985 283,694,414 -31,697,356 2.08% 563,190,664
2015-10-15 2015-10-13 1.883 315,391,770 +3,950,762 2.31% 593,916,045
2015-10-14 2015-10-12 1.894 311,441,008 -74,385,059 2.28% 590,009,332
2015-10-13 2015-10-09 1.860 385,826,067 +30,349,060 2.83% 717,797,642
2015-10-12 2015-10-08 1.838 355,477,007 +2,435,560 2.60% 653,270,644
2015-10-09 2015-10-07 1.883 353,041,447 +32,020,067 2.59% 664,814,367
2015-10-08 2015-10-06 1.860 321,021,380 -2,260,445 2.35% 597,233,856
2015-10-07 2015-10-05 1.838 323,281,825 +17,881,685 2.37% 594,104,603
2015-10-06 2015-10-02 1.747 305,400,140 -11,693,377 2.24% 533,527,201
2015-10-05 2015-09-30 1.690 317,093,517 +16,367,574 2.32% 535,969,708
2015-10-02 2015-09-29 1.645 300,725,943 +9,062,041 2.20% 494,658,540
2015-09-30 2015-09-25 1.736 291,663,902 +837,467 2.14% 506,221,663
2015-09-29 2015-09-24 1.690 290,826,435 +4,921,681 2.13% 491,571,575
2015-09-25 2015-09-23 1.713 285,904,754 +6,355,866 2.09% 489,739,279
2015-09-24 2015-09-22 1.792 279,548,888 +11,036,516 2.05% 501,050,465
2015-09-23 2015-09-21 1.668 268,512,372 -12,644,555 1.97% 447,763,047
2015-09-22 2015-09-18 1.645 281,156,927 +1,535,113 2.06% 462,469,828
2015-09-21 2015-09-17 1.622 279,621,814 -6,717,719 2.05% 453,600,683
2015-09-18 2015-09-16 1.622 286,339,533 +64,810,829 2.10% 464,498,123
2015-09-17 2015-09-15 1.577 221,528,704 -51,116,438 1.62% 349,310,323
2015-09-16 2015-09-14 1.600 272,645,142 +10,761,513 2.00% 436,097,393
2015-09-15 2015-09-11 1.543 261,883,629 -26,820,625 1.92% 404,030,241
2015-09-14 2015-09-10 1.577 288,704,254 +8,606,615 2.11% 455,233,902
2015-09-11 2015-09-09 1.611 280,097,639 +64,724,624 2.05% 451,195,133
2015-09-10 2015-09-08 1.452 215,373,015 -4,139,196 1.58% 312,728,795
2015-09-09 2015-09-07 1.339 219,512,211 +10,402,776 1.61% 293,837,557
2015-09-08 2015-09-04 1.339 209,109,435 -2,994,625 1.53% 279,912,472
2015-09-07 2015-09-02 1.384 212,104,060 -32,399,297 1.55% 293,545,499
2015-09-04 2015-09-01 1.418 244,503,357 -32,177,263 1.79% 346,706,076
2015-09-02 2015-08-31 1.407 276,680,620 +5,382,835 2.03% 389,194,809
2015-09-01 2015-08-28 1.565 271,297,785 +1,735,665 1.99% 424,709,473
2015-08-31 2015-08-27 1.475 269,562,120 +46,291,200 1.97% 397,529,012
2015-08-28 2015-08-26 1.361 223,270,920 +16,615,585 1.64% 303,934,515
2015-08-27 2015-08-25 1.384 206,655,335 +31,071,482 1.51% 286,004,631
2015-08-26 2015-08-24 1.350 175,583,853 -1,414,050 1.29% 237,027,180
2015-08-25 2015-08-21 1.475 176,997,903 -10,067,797 1.30% 261,022,585
2015-08-24 2015-08-20 1.554 187,065,700 -17,926,123 1.37% 290,724,307
2015-08-21 2015-08-19 1.668 204,991,823 +421,981 1.50% 341,838,116
2015-08-20 2015-08-18 1.679 204,569,842 +44,134,401 1.50% 343,455,076
2015-08-19 2015-08-17 1.758 160,435,441 -9,205,944 1.17% 282,097,102
2015-08-18 2015-08-14 1.781 169,641,385 -779,348 1.24% 302,132,939
2015-08-17 2015-08-13 1.792 170,420,733 +1,494,821 1.25% 305,454,220
2015-08-14 2015-08-12 1.758 168,925,912 -11,261,217 1.24% 297,026,080
2015-08-13 2015-08-11 1.849 180,187,129 +23,851,709 1.32% 333,179,279
2015-08-12 2015-08-10 1.826 156,335,420 -1,192,974 1.14% 285,528,770
2015-08-11 2015-08-07 1.804 157,528,394 +6,125,313 1.15% 284,133,593
2015-08-10 2015-08-06 1.815 151,403,081 -1,985,101 1.11% 274,802,899
2015-08-07 2015-08-05 1.747 153,388,182 -2,408,172 1.12% 267,965,717
2015-08-06 2015-08-04 1.690 155,796,354 -21,826,006 1.14% 263,335,962
2015-08-05 2015-08-03 1.736 177,622,360 -1,943,576 1.30% 308,287,333
2015-08-04 2015-07-31 1.781 179,565,936 +971,672 1.32% 319,808,660
2015-08-03 2015-07-30 1.792 178,594,264 +26,493,585 1.31% 320,104,078
2015-07-31 2015-07-29 1.860 152,100,679 +10,393,866 1.11% 282,970,795
2015-07-30 2015-07-28 1.838 141,706,813 -77,458,654 1.04% 260,418,815
2015-07-29 2015-07-27 1.804 219,165,467 -7,829,812 1.61% 395,308,236
2015-07-28 2015-07-24 1.917 226,995,279 -5,522,783 1.66% 435,181,218
2015-07-27 2015-07-23 1.917 232,518,062 -1,611,024 1.70% 445,769,154
2015-07-24 2015-07-22 1.997 234,129,086 -8,278,835 1.71% 467,449,448
2015-07-23 2015-07-21 2.008 242,407,921 +5,611,402 1.78% 486,728,399
2015-07-22 2015-07-20 1.951 236,796,519 +13,695,042 1.73% 462,030,211
2015-07-21 2015-07-17 1.940 223,101,477 -15,718,885 1.63% 432,777,994
2015-07-20 2015-07-16 1.804 238,820,362 -14,898,927 1.75% 430,759,724
2015-07-17 2015-07-15 1.826 253,719,289 -1,507,278 1.86% 463,389,272
2015-07-16 2015-07-14 1.894 255,226,567 +23,355,088 1.87% 483,513,900
2015-07-15 2015-07-13 1.860 231,871,479 -65,654,871 1.70% 431,377,803
2015-07-14 2015-07-10 1.770 297,526,350 -3,908,957 2.18% 526,522,150
2015-07-13 2015-07-09 1.781 301,435,307 +3,116,999 2.21% 536,859,182
2015-07-10 2015-07-08 1.475 298,318,308 +29,245,879 2.18% 439,936,376
2015-07-09 2015-07-07 1.611 269,072,429 +62,936,561 1.97% 433,435,179
2015-07-08 2015-07-06 1.770 206,135,868 +35,396,024 1.51% 364,791,557
2015-07-07 2015-07-03 1.917 170,739,844 +25,871,351 1.25% 327,331,800
2015-07-06 2015-07-02 1.963 144,868,493 -50,238,751 1.06% 284,306,415
2015-07-03 2015-06-30 2.031 195,107,244 +10,687,360 1.43% 396,180,448
2015-07-02 2015-06-29 1.917 184,419,884 +13,306,401 1.35% 353,558,321
2015-06-30 2015-06-26 2.065 171,113,483 -271,074 1.25% 353,282,588
2015-06-29 2015-06-25 2.167 171,384,557 +1,621,053 1.26% 371,339,944
2015-06-26 2015-06-24 2.201 169,763,504 -1,702,166 1.24% 373,604,995
2015-06-25 2015-06-23 2.155 171,465,670 +4,326,794 1.26% 369,570,583
2015-06-24 2015-06-22 2.133 167,138,876 +18,258,648 1.22% 356,452,726
2015-06-23 2015-06-19 2.110 148,880,228 +1,037,870 1.09% 314,135,185
2015-06-22 2015-06-18 2.133 147,842,358 +18,365,131 1.08% 315,299,545
2015-06-19 2015-06-17 2.155 129,477,227 +15,033,201 0.95% 279,070,290
2015-06-18 2015-06-16 2.087 114,444,026 -32,966,332 0.84% 238,878,775
2015-06-17 2015-06-15 2.167 147,410,358 +10,488,967 1.08% 319,394,903
2015-06-16 2015-06-12 2.201 136,921,391 -10,559,242 1.00% 301,328,109
2015-06-15 2015-06-11 2.189 147,480,633 +9,732,350 1.08% 322,893,212
2015-06-12 2015-06-10 2.155 137,748,283 -1,156,450 1.01% 296,897,410
2015-06-11 2015-06-09 2.167 138,904,733 +7,743,851 1.02% 300,965,715
2015-06-10 2015-06-08 2.269 131,160,882 +586,168 0.96% 297,578,080
2015-06-09 2015-06-05 2.269 130,574,714 +26,414,180 0.96% 296,248,181
2015-06-08 2015-06-04 2.314 104,160,534 -4,699,396 0.76% 241,046,028
2015-06-05 2015-06-03 2.337 108,859,930 -1,421,060 0.80% 254,391,083
2015-06-04 2015-06-02 2.371 110,280,990 +7,435,334 0.81% 261,464,996
2015-06-03 2015-06-01 2.439 102,845,656 +7,015,708 0.75% 250,836,670
2015-06-02 2015-05-29 2.348 95,829,948 +29,227,463 0.70% 225,028,856
2015-06-01 2015-05-28 2.394 66,602,485 -21,467,890 0.49% 159,418,788
2015-05-29 2015-05-27 2.439 88,070,375 -2,457,693 0.65% 214,800,318
2015-05-28 2015-05-26 2.473 90,528,068 -49,284,843 0.66% 223,875,392
2015-05-27 2015-05-22 2.416 139,812,911 -9,391,229 1.02% 337,826,330
2015-05-26 2015-05-21 2.394 149,204,140 -11,848,244 1.09% 357,132,968
2015-05-22 2015-05-20 2.462 161,052,384 +25,215,284 1.18% 396,454,640
2015-05-21 2015-05-19 2.518 135,837,100 +31,969,333 0.99% 342,088,118
2015-05-20 2015-05-18 2.462 103,867,767 +1,709,452 0.76% 255,686,114
2015-05-19 2015-05-15 2.473 102,158,315 -260,261 0.75% 252,636,926
2015-05-18 2015-05-14 2.473 102,418,576 +1,943,954 0.75% 253,280,550
2015-05-15 2015-05-13 2.575 100,474,622 +2,934,132 0.74% 258,731,229
2015-05-14 2015-05-12 2.484 97,540,490 -1,912,417 0.71% 242,323,572
2015-05-13 2015-05-11 2.598 99,452,907 -4,574,248 0.73% 258,356,610
2015-05-12 2015-05-08 2.507 104,027,155 -8,005,256 0.76% 260,798,812
2015-05-11 2015-05-07 2.394 112,032,411 +6,392,541 0.82% 268,159,231
2015-05-08 2015-05-06 2.484 105,639,870 -18,806,306 0.77% 262,445,171
2015-05-07 2015-05-05 2.643 124,446,176 -1,141,833 0.91% 328,930,459
2015-05-06 2015-05-04 2.666 125,588,009 +2,891,966 0.92% 334,797,843
2015-05-05 2015-04-30 2.666 122,696,043 -1,867,599 0.90% 327,088,317
2015-05-04 2015-04-29 2.654 124,563,642 +5,223,601 0.91% 330,653,991
2015-04-30 2015-04-28 2.700 119,340,041 -1,799,549 0.87% 322,203,129
2015-04-29 2015-04-27 2.757 121,139,590 -17,879,425 0.89% 333,932,729
2015-04-28 2015-04-24 2.689 139,019,015 -3,128,437 1.02% 373,756,855
2015-04-27 2015-04-23 2.757 142,147,452 -2,291,174 1.04% 391,842,886
2015-04-24 2015-04-22 2.802 144,438,626 -14,094,177 1.06% 404,712,777
2015-04-23 2015-04-21 2.768 158,532,803 -6,480,502 1.16% 438,809,052
2015-04-22 2015-04-20 2.723 165,013,305 +1,062,274 1.21% 449,259,033
2015-04-21 2015-04-17 2.949 163,951,031 +1,876,826 1.20% 483,564,170
2015-04-20 2015-04-16 2.949 162,074,205 +12,447,232 1.19% 478,028,579
2015-04-17 2015-04-15 2.881 149,626,973 -957,795 1.10% 431,131,962
2015-04-16 2015-04-14 2.881 150,584,768 -4,277,972 1.10% 433,891,732
2015-04-15 2015-04-13 3.018 154,862,740 +17,845,203 1.13% 467,299,363
2015-04-14 2015-04-10 2.791 137,017,537 +8,338,280 1.00% 382,364,776
2015-04-13 2015-04-09 2.723 128,679,257 +9,675,548 0.94% 350,337,317
2015-04-10 2015-04-08 2.609 119,003,709 -16,043,708 0.87% 310,495,240
2015-04-09 2015-04-02 2.462 135,047,417 +7,438,432 0.99% 332,439,507
2015-04-08 2015-04-01 2.348 127,608,985 -2,449,468 0.93% 299,652,713
2015-04-02 2015-03-31 2.326 130,058,453 +5,992,914 0.95% 302,453,809
2015-04-01 2015-03-30 2.394 124,065,539 -7,731,834 0.91% 296,961,560
2015-03-31 2015-03-27 2.291 131,797,373 -3,443,015 0.97% 302,012,374
2015-03-30 2015-03-26 2.291 135,240,388 -27,817,930 0.99% 309,902,009
2015-03-27 2015-03-25 2.348 163,058,318 -17,983,053 1.19% 382,895,196
2015-03-26 2015-03-24 2.371 181,041,371 +1,112,007 1.33% 429,230,653
2015-03-25 2015-03-23 2.371 179,929,364 +4,206,371 1.32% 426,594,198
2015-03-24 2015-03-20 2.371 175,722,993 -3,070,026 1.29% 416,621,321
2015-03-23 2015-03-19 2.348 178,793,019 +84,818,420 1.31% 419,843,580
2015-03-20 2015-03-18 2.382 93,974,599 -64,766,193 0.69% 223,870,253
2015-03-19 2015-03-17 2.257 158,740,792 -2,156,876 1.16% 358,350,680
2015-03-18 2015-03-16 2.257 160,897,668 -4,266,887 1.18% 363,219,737
2015-03-17 2015-03-13 2.303 165,164,555 -10,235,496 1.21% 380,346,569
2015-03-16 2015-03-12 2.212 175,400,051 +25,756,229 1.28% 387,999,298
2015-03-13 2015-03-11 2.212 149,643,822 -25,179,409 1.10% 331,024,407
2015-03-12 2015-03-10 2.269 174,823,231 -9,559,485 1.28% 396,639,308
2015-03-11 2015-03-09 2.303 184,382,716 +11,055,645 1.35% 424,602,806
2015-03-10 2015-03-06 2.428 173,327,071 -7,811,779 1.27% 420,771,954
2015-03-09 2015-03-05 2.428 181,138,850 +975,267 1.33% 439,735,971
2015-03-06 2015-03-04 2.337 180,163,583 +90,756,402 1.32% 421,018,175
2015-03-05 2015-03-03 2.326 89,407,181 -77,831,023 0.65% 207,918,377
2015-03-04 2015-03-02 2.223 167,238,204 +7,160,680 1.22% 371,841,775
2015-03-03 2015-02-27 2.110 160,077,524 +1,856,930 1.17% 337,761,322
2015-03-02 2015-02-26 2.099 158,220,594 +20,652,933 1.16% 332,048,370
2015-02-27 2015-02-25 2.008 137,567,661 -1,911,051 1.01% 276,220,707
2015-02-26 2015-02-24 1.985 139,478,712 -6,683,470 1.02% 276,893,391
2015-02-25 2015-02-23 2.019 146,162,182 +8,440,508 1.07% 295,135,624
2015-02-24 2015-02-18 1.997 137,721,674 +4,613,889 1.01% 274,967,632
2015-02-23 2015-02-16 2.008 133,107,785 +23,608,834 0.97% 267,265,768
2015-02-17 2015-02-13 1.963 109,498,951 +7,374,082 0.80% 214,893,201
2015-02-16 2015-02-12 1.917 102,124,869 -23,009,598 0.75% 195,787,441
2015-02-13 2015-02-11 1.928 125,134,467 -6,063,777 0.92% 241,319,537
2015-02-12 2015-02-10 1.917 131,198,244 -14,173,690 0.96% 251,525,106
2015-02-11 2015-02-09 1.883 145,371,934 +9,691,443 1.06% 273,750,720
2015-02-10 2015-02-06 1.928 135,680,491 +4,029,021 0.99% 261,657,352
2015-02-09 2015-02-05 1.985 131,651,470 -2,352,041 0.96% 261,354,736
2015-02-06 2015-02-04 2.019 134,003,511 -6,242,570 0.98% 270,584,424
2015-02-05 2015-02-03 1.940 140,246,081 -21,111,361 1.03% 272,052,962
2015-02-04 2015-02-02 1.883 161,357,442 +5,374,663 1.18% 303,853,121
2015-02-03 2015-01-30 1.906 155,982,779 -1,851,488 1.14% 297,271,003
2015-02-02 2015-01-29 1.917 157,834,267 -747,531 1.16% 302,590,031
2015-01-30 2015-01-28 1.997 158,581,798 -5,034,369 1.16% 316,615,826
2015-01-29 2015-01-27 2.008 163,616,167 +37,428,729 1.20% 328,523,238
2015-01-28 2015-01-26 1.985 126,187,438 -1,767,452 0.92% 250,507,530
2015-01-27 2015-01-23 1.974 127,954,890 -2,112,418 0.94% 252,564,758
2015-01-26 2015-01-22 1.974 130,067,308 -1,952,549 0.95% 256,734,370
2015-01-23 2015-01-21 2.042 132,019,857 -37,738,659 0.97% 269,574,232
2015-01-22 2015-01-20 1.928 169,758,516 -1,484,484 1.24% 327,376,201
2015-01-21 2015-01-19 1.906 171,243,000 -16,883,239 1.25% 326,353,837
2015-01-20 2015-01-16 1.951 188,126,239 +2,950,579 1.38% 367,066,232
2015-01-19 2015-01-15 2.008 185,175,660 -16,804,840 1.36% 371,812,324
2015-01-16 2015-01-14 2.042 201,980,500 -4,720,009 1.48% 412,428,398
2015-01-15 2015-01-13 2.042 206,700,509 -7,779,988 1.51% 422,066,288
2015-01-14 2015-01-12 2.065 214,480,497 -42,124 1.57% 442,818,553
2015-01-13 2015-01-09 2.076 214,522,621 +7,822,667 1.57% 445,339,070
2015-01-12 2015-01-08 2.031 206,699,954 -9,511,563 1.51% 419,720,348
2015-01-09 2015-01-07 2.053 216,211,517 +44,661,665 1.58% 443,939,729
2015-01-08 2015-01-06 2.053 171,549,852 -59,639,214 1.26% 352,237,456
2015-01-07 2015-01-05 2.121 231,189,066 +57,557,585 1.69% 490,428,286
2015-01-06 2015-01-02 2.076 173,631,481 -47,061,496 1.27% 360,450,949
2015-01-05 2014-12-31 2.042 220,692,977 -6,994,159 1.62% 450,637,814
2015-01-02 2014-12-29 2.008 227,687,136 +2,853,824 1.67% 457,170,685
2014-12-30 2014-12-24 2.019 224,833,312 -17,127,688 1.65% 453,991,032
2014-12-29 2014-12-22 2.042 241,961,000 -4,266,839 1.77% 494,065,455
2014-12-23 2014-12-19 1.917 246,227,839 +9,244,154 1.80% 472,052,685
2014-12-22 2014-12-18 1.917 236,983,685 +23,247,219 1.74% 454,330,368
2014-12-19 2014-12-17 1.928 213,736,466 +12,865,352 1.57% 412,186,876
2014-12-18 2014-12-16 2.053 200,871,114 -3,234,556 1.47% 412,441,803
2014-12-17 2014-12-15 2.099 204,105,670 +4,876,500 1.49% 428,344,714
2014-12-16 2014-12-12 2.167 199,229,170 +6,496,101 1.46% 431,671,033
2014-12-15 2014-12-11 2.144 192,733,069 -9,856,474 1.41% 413,223,160
2014-12-12 2014-12-10 2.178 202,589,543 -6,196,310 1.48% 441,250,151
2014-12-11 2014-12-09 2.008 208,785,853 +3,730,115 1.53% 419,218,991
2014-12-10 2014-12-08 2.303 205,055,738 -14,509,422 1.50% 472,209,346
2014-12-09 2014-12-05 2.371 219,565,160 +85,565,848 1.61% 520,566,634
2014-12-08 2014-12-04 2.371 133,999,312 -72,397,761 0.98% 317,698,722
2014-12-05 2014-12-03 2.348 206,397,073 -11,059,577 1.51% 484,663,700
2014-12-04 2014-12-02 2.280 217,456,650 -14,756,255 1.59% 495,832,928
2014-12-03 2014-12-01 2.291 232,212,905 -14,249,761 1.70% 532,113,570
2014-12-02 2014-11-28 2.394 246,462,666 -864,133 1.81% 589,929,632
2014-12-01 2014-11-27 2.382 247,326,799 -17,008,093 1.81% 589,192,331
2014-11-28 2014-11-26 2.416 264,334,892 +8,522,268 1.94% 638,705,580
2014-11-27 2014-11-25 2.428 255,812,624 +57,006,508 1.87% 621,015,385
2014-11-26 2014-11-24 2.450 198,806,116 -10,227,679 1.46% 487,135,865
2014-11-25 2014-11-21 2.382 209,033,795 -13,930,350 1.53% 497,969,122
2014-11-24 2014-11-20 2.382 222,964,145 -13,030,857 1.63% 531,154,589
2014-11-21 2014-11-19 2.405 235,995,002 -20,675,076 1.73% 567,551,505
2014-11-20 2014-11-18 2.314 256,670,078 -56,858,766 1.88% 593,980,276
2014-11-19 2014-11-17 2.394 313,528,844 +5,950,922 2.30% 750,458,308
2014-11-18 2014-11-14 2.450 307,577,922 +15,360,196 2.25% 753,660,099
2014-11-17 2014-11-13 2.484 292,217,726 +9,842,480 2.14% 725,967,678
2014-11-14 2014-11-12 2.518 282,375,246 +22,177,647 2.07% 711,125,432
2014-11-13 2014-11-11 2.518 260,197,599 +53,044,404 1.91% 655,273,904
2014-11-12 2014-11-10 2.382 207,153,195 +17,329,429 1.52% 493,489,077
2014-11-11 2014-11-07 2.859 189,823,766 +16,961,374 1.39% 542,647,416
2014-11-10 2014-11-06 2.847 172,862,392 -18,204,506 1.27% 492,199,143
2014-11-07 2014-11-05 2.881 191,066,898 +9,067,619 1.40% 550,536,076
2014-11-06 2014-11-04 2.938 181,999,279 -17,102,412 1.33% 534,731,841
2014-11-05 2014-11-03 2.949 199,101,691 -7,615,927 1.46% 587,239,027
2014-11-04 2014-10-31 2.972 206,717,618 +1,179,623 1.51% 614,391,780
2014-11-03 2014-10-30 2.972 205,537,995 -13,068,658 1.51% 610,885,787
2014-10-31 2014-10-29 3.018 218,606,653 -4,010,106 1.60% 659,647,051
2014-10-30 2014-10-28 2.938 222,616,759 +31,073,541 1.63% 654,070,005
2014-10-29 2014-10-27 2.893 191,543,218 -1,665,876 1.40% 554,081,403
2014-10-28 2014-10-24 2.972 193,209,094 -28,530,475 1.42% 574,242,681
2014-10-27 2014-10-23 3.029 221,739,569 +1,112,262 1.62% 671,616,062
2014-10-24 2014-10-22 3.108 220,627,307 -15,154,717 1.62% 685,766,776
2014-10-23 2014-10-21 3.097 235,782,024 -28,549,576 1.73% 730,196,845
2014-10-22 2014-10-20 2.961 264,331,600 +5,229,119 1.94% 782,629,485
2014-10-21 2014-10-17 2.893 259,102,481 -131,571 1.90% 749,511,612
2014-10-20 2014-10-16 2.881 259,234,052 +25,795,951 1.90% 746,951,457
2014-10-17 2014-10-15 2.802 233,438,101 +127,092,850 1.71% 654,086,685
2014-10-16 2014-10-14 2.938 106,345,251 +10,532,189 0.78% 312,452,841
2014-10-15 2014-10-13 2.949 95,813,062 +12,302,976 0.70% 282,595,135
2014-10-14 2014-10-10 3.074 83,510,086 -8,389,903 0.61% 256,728,945
2014-10-13 2014-10-09 3.188 91,899,989 -106,834,026 0.67% 292,946,554
2014-10-10 2014-10-08 3.188 198,734,015 -12,888,029 1.46% 633,497,843
2014-10-09 2014-10-07 3.278 211,622,044 -60,127,754 1.55% 693,785,727
2014-10-08 2014-10-06 3.267 271,749,798 +46,733,920 1.99% 887,826,965
2014-10-07 2014-10-03 3.222 225,015,878 +4,311,017 1.65% 724,933,415
2014-10-06 2014-09-30 3.233 220,704,861 +892,832 1.62% 713,548,294
2014-10-03 2014-09-29 3.278 219,812,029 -14,227,442 1.61% 720,635,930
2014-09-30 2014-09-26 3.335 234,039,471 +512,745 1.71% 780,554,176
2014-09-29 2014-09-25 3.392 233,526,726 -365,957 1.71% 792,089,749
2014-09-26 2014-09-24 3.471 233,892,683 +2,798,833 1.71% 811,903,990
2014-09-25 2014-09-23 3.392 231,093,850 +4,152,412 1.69% 783,837,776
2014-09-24 2014-09-22 3.437 226,941,438 -2,200,319 1.66% 780,051,084
2014-09-23 2014-09-19 3.426 229,141,757 -5,651,048 1.68% 785,014,711
2014-09-22 2014-09-18 3.415 234,792,805 +8,171,161 1.72% 801,711,094
2014-09-19 2014-09-17 3.278 226,621,644 +13,150,088 1.66% 742,960,701
2014-09-18 2014-09-16 3.267 213,471,556 -3,161,043 1.56% 697,427,579
2014-09-17 2014-09-15 3.358 216,632,599 +41,969,385 1.59% 727,414,803
2014-09-16 2014-09-12 3.312 174,663,214 -20,201,676 1.28% 578,563,341
2014-09-15 2014-09-11 3.449 194,864,890 +6,427,180 1.43% 672,006,995
2014-09-12 2014-09-10 3.403 188,437,710 +31,656,469 1.38% 641,291,799
2014-09-11 2014-09-08 3.335 156,781,241 -3,556,943 1.15% 522,887,237
2014-09-10 2014-09-05 3.278 160,338,184 +14,643,851 1.17% 525,655,747
2014-09-08 2014-09-04 3.312 145,694,333 +22,188,663 1.07% 482,605,342
2014-09-05 2014-09-03 3.154 123,505,670 +873,844 0.90% 389,491,788
2014-09-04 2014-09-02 3.052 122,631,826 -32,776,877 0.90% 374,215,773
2014-09-03 2014-09-01 3.074 155,408,703 +5,262,046 1.14% 477,761,600
2014-09-02 2014-08-29 3.165 150,146,657 +6,671,435 1.10% 475,210,999
2014-09-01 2014-08-28 3.040 143,475,222 +3,717,566 1.05% 436,192,620
2014-08-29 2014-08-27 3.165 139,757,656 +1,882,224 1.02% 442,330,030
2014-08-28 2014-08-26 3.210 137,875,432 +17,447,803 1.01% 442,629,072
2014-08-27 2014-08-25 3.176 120,427,629 +2,524,680 0.88% 382,517,035
2014-08-26 2014-08-22 3.165 117,902,949 -3,688,598 0.86% 373,160,344
2014-08-25 2014-08-21 3.199 121,591,547 -1,283,497 0.89% 388,972,686
2014-08-22 2014-08-20 3.142 122,875,044 -5,957,177 0.90% 386,109,128
2014-08-21 2014-08-19 3.086 128,832,221 -849,828 0.94% 397,520,941
2014-08-20 2014-08-18 3.074 129,682,049 +19,366,440 0.95% 398,672,031
2014-08-19 2014-08-15 3.120 110,315,609 +3,914,199 0.81% 344,140,887
2014-08-18 2014-08-14 2.938 106,401,410 -6,998,366 0.78% 312,617,842
2014-08-15 2014-08-13 2.995 113,399,776 -16,209,598 0.83% 339,611,773
2014-08-14 2014-08-12 2.949 129,609,374 +11,045,149 0.95% 382,275,420
2014-08-13 2014-08-11 2.927 118,564,225 -1,598,084 0.87% 347,008,399
2014-08-12 2014-08-08 2.927 120,162,309 +4,067,978 0.88% 351,685,599
2014-08-11 2014-08-07 2.961 116,094,331 +2,630,639 0.85% 343,730,551
2014-08-08 2014-08-06 2.995 113,463,692 +339,034 0.83% 339,803,190
2014-08-07 2014-08-05 2.949 113,124,658 -45,138,119 0.83% 333,654,695
2014-08-06 2014-08-04 2.983 158,262,777 +5,802,440 1.16% 472,172,994
2014-08-05 2014-08-01 2.813 152,460,337 +2,024,703 1.12% 428,918,886
2014-08-04 2014-07-31 2.870 150,435,634 -2,460,497 1.10% 431,755,477
2014-08-01 2014-07-30 2.949 152,896,131 +9,760,217 1.12% 450,958,376
2014-07-31 2014-07-29 3.018 143,135,914 +2,505,020 1.05% 431,913,587
2014-07-30 2014-07-28 2.972 140,630,894 -46,364,155 1.03% 417,973,399
2014-07-29 2014-07-25 2.938 186,995,049 +2,086,960 1.37% 549,409,906
2014-07-28 2014-07-24 2.995 184,908,089 -7,063,727 1.35% 553,766,208
2014-07-25 2014-07-23 2.938 191,971,816 -5,157,293 1.41% 564,032,139
2014-07-24 2014-07-22 2.938 197,129,109 -1,777,741 1.44% 579,184,774
2014-07-23 2014-07-21 2.836 198,906,850 +6,080,768 1.46% 564,100,341
2014-07-22 2014-07-18 2.836 192,826,082 -2,847,896 1.41% 546,855,267
2014-07-21 2014-07-17 2.881 195,673,978 +1,392,805 1.43% 563,810,818
2014-07-18 2014-07-16 2.949 194,281,173 -5,640,882 1.42% 573,021,185
2014-07-17 2014-07-15 2.972 199,922,055 +8,685,445 1.46% 594,194,479
2014-07-16 2014-07-14 2.961 191,236,610 -6,057,618 1.40% 566,210,811
2014-07-15 2014-07-11 2.995 197,294,228 -3,809,058 1.45% 590,860,449
2014-07-14 2014-07-10 3.074 201,103,286 -3,927,716 1.47% 618,237,112
2014-07-11 2014-07-09 3.052 205,031,002 -11,616,085 1.50% 625,660,054
2014-07-10 2014-07-08 3.108 216,647,087 -5,738,568 1.59% 673,395,222
2014-07-09 2014-07-07 3.176 222,385,655 -23,155,645 1.63% 706,368,647
2014-07-08 2014-07-04 3.063 245,541,300 +5,426,329 1.80% 752,064,222
2014-07-07 2014-07-03 2.983 240,114,971 +3,113,657 1.76% 716,376,946
2014-07-04 2014-07-02 2.961 237,001,314 -1,789,710 1.74% 701,710,338
2014-07-03 2014-06-30 2.938 238,791,024 -727,713 1.75% 701,591,592
2014-07-02 2014-06-27 2.915 239,518,737 +3,887,018 1.75% 698,295,478
2014-06-30 2014-06-26 2.881 235,631,719 -76,573,940 1.73% 678,944,199
2014-06-27 2014-06-25 2.825 312,205,659 +2,540,684 2.29% 881,874,392
2014-06-26 2014-06-24 2.791 309,664,975 +16,152,786 2.27% 864,159,299
2014-06-25 2014-06-23 2.779 293,512,189 -2,692,166 2.15% 815,753,300
2014-06-24 2014-06-20 2.836 296,204,355 -370,240 2.17% 840,036,316
2014-06-23 2014-06-19 2.802 296,574,595 -1,688,628 2.17% 830,993,282
2014-06-20 2014-06-18 2.791 298,263,223 -1,575,898 2.18% 832,341,267
2014-06-19 2014-06-17 2.813 299,839,121 -559,789 2.20% 843,541,766
2014-06-18 2014-06-16 2.779 300,398,910 +14,609,306 2.20% 834,893,443
2014-06-17 2014-06-13 2.938 285,789,604 +4,020,859 2.09% 839,678,058
2014-06-16 2014-06-12 2.813 281,768,745 -7,831,239 2.06% 792,704,114
2014-06-13 2014-06-11 2.836 289,599,984 -1,712,477 2.12% 821,306,303
2014-06-12 2014-06-10 2.802 291,312,461 -4,427,808 2.13% 816,248,938
2014-06-11 2014-06-09 2.723 295,740,269 +28,592,493 2.17% 805,171,361
2014-06-10 2014-06-06 2.723 267,147,776 -3,416,277 1.96% 727,326,512
2014-06-09 2014-06-05 2.711 270,564,053 +14,625,562 1.98% 733,558,258
2014-06-06 2014-06-04 2.620 255,938,491 -8,285,315 1.87% 670,678,213
2014-06-05 2014-06-03 2.802 264,223,806 -3,555,700 1.94% 740,347,324
2014-06-04 2014-05-30 2.734 267,779,506 +351,129 1.96% 732,084,130
2014-06-03 2014-05-29 2.723 267,428,377 -1,176,765 1.96% 728,090,466
2014-05-30 2014-05-28 2.745 268,605,142 -9,813,550 1.97% 737,388,401
2014-05-29 2014-05-27 2.836 278,418,692 +148,969 2.04% 789,596,130
2014-05-28 2014-05-26 2.927 278,269,723 +72,600,369 2.04% 814,427,211
2014-05-27 2014-05-23 2.870 205,669,354 +6,906,010 1.51% 590,278,165
2014-05-26 2014-05-22 2.881 198,763,344 +2,500,605 1.46% 572,712,451
2014-05-23 2014-05-21 2.700 196,262,739 -10,439,011 1.44% 529,884,757
2014-05-22 2014-05-20 2.609 206,701,750 +43,952,802 1.51% 539,310,161
2014-05-21 2014-05-19 2.609 162,748,948 +20,224,072 1.19% 424,631,922
2014-05-20 2014-05-16 2.507 142,524,876 -5,919,729 1.04% 357,313,610
2014-05-19 2014-05-15 2.575 148,444,605 +757,228 1.09% 382,258,269
2014-05-16 2014-05-14 2.677 147,687,377 -11,056,023 1.08% 395,386,643
2014-05-15 2014-05-13 2.620 158,743,400 -22,223,203 1.16% 415,981,744
2014-05-14 2014-05-12 2.643 180,966,603 -12,048,746 1.33% 478,322,675
2014-05-13 2014-05-09 2.462 193,015,349 +503,784 1.41% 475,136,281
2014-05-12 2014-05-08 2.303 192,511,565 +38,348,136 1.41% 443,322,196
2014-05-09 2014-05-07 2.496 154,163,429 +24,124,179 1.13% 384,742,937
2014-05-08 2014-05-05 2.620 130,039,250 -9,077,678 0.95% 340,763,484
2014-05-07 2014-05-02 2.689 139,116,928 +7,766,187 1.02% 374,020,097
2014-05-05 2014-04-30 2.632 131,350,741 -19,959,611 0.96% 345,690,246
2014-05-02 2014-04-29 2.757 151,310,352 -122,962,481 1.11% 417,101,286
2014-04-30 2014-04-28 2.825 274,272,833 +4,078,040 2.01% 774,727,109
2014-04-29 2014-04-25 2.915 270,194,793 -13,157,247 1.98% 787,728,779
2014-04-28 2014-04-24 2.972 283,352,040 +8,153,201 2.08% 842,159,299
2014-04-25 2014-04-23 3.029 275,198,839 +33,171,863 2.02% 833,536,213
2014-04-24 2014-04-22 3.074 242,026,976 +20,298,396 1.77% 744,045,816
2014-04-23 2014-04-17 2.927 221,728,580 +15,620,784 1.62% 648,945,156
2014-04-22 2014-04-16 2.870 206,107,796 -328,325 1.51% 591,536,509
2014-04-17 2014-04-15 2.745 206,436,121 -2,518,114 1.51% 566,718,865
2014-04-16 2014-04-14 2.859 208,954,235 -4,858,957 1.53% 597,335,509
2014-04-15 2014-04-11 2.949 213,813,192 -17,779,446 1.57% 630,629,756
2014-04-14 2014-04-10 3.063 231,592,638 +17,572,721 1.70% 709,341,106
2014-04-11 2014-04-09 3.052 214,019,917 -12,403,924 1.57% 653,090,077
2014-04-10 2014-04-08 3.006 226,423,841 +32,036,262 1.66% 680,666,914
2014-04-09 2014-04-07 3.040 194,387,579 +18,552,961 1.42% 590,976,101
2014-04-08 2014-04-04 3.165 175,834,618 -22,140,758 1.29% 556,512,853
2014-04-07 2014-04-03 3.222 197,975,376 +3,921,565 1.45% 637,817,058
2014-04-04 2014-04-02 3.210 194,053,811 +9,531,770 1.42% 622,981,608
2014-04-03 2014-04-01 3.131 184,522,041 -9,091,753 1.35% 577,728,704
2014-04-02 2014-03-31 3.176 193,613,794 +4,212,475 1.42% 614,979,927
2014-04-01 2014-03-28 3.097 189,401,319 -15,699,492 1.39% 586,559,752
2014-03-31 2014-03-27 3.063 205,100,811 +1,184,452 1.50% 628,199,744
2014-03-28 2014-03-26 2.983 203,916,359 -19,567,060 1.49% 608,379,302
2014-03-27 2014-03-25 3.029 223,483,419 -345,458 1.64% 676,897,924
2014-03-26 2014-03-24 3.165 223,828,877 +3,255,983 1.64% 708,413,669
2014-03-25 2014-03-21 3.120 220,572,894 -9,202,413 1.62% 688,099,827
2014-03-24 2014-03-20 3.222 229,775,307 -23,234,254 1.68% 740,266,862
2014-03-21 2014-03-19 3.449 253,009,561 -17,644,008 1.85% 872,523,495
2014-03-20 2014-03-18 3.381 270,653,569 -4,815,430 1.98% 914,948,472
2014-03-19 2014-03-17 3.210 275,468,999 -5,734,676 2.02% 884,353,258
2014-03-18 2014-03-14 3.188 281,203,675 -3,460,899 2.06% 896,383,648
2014-03-17 2014-03-13 3.222 284,664,574 -2,122,391 2.09% 917,103,555
2014-03-14 2014-03-12 3.392 286,786,965 +225,919 2.10% 972,740,974
2014-03-13 2014-03-11 3.573 286,561,046 -15,002,910 2.10% 1,023,986,713
2014-03-12 2014-03-10 3.494 301,563,956 -58,202,513 2.21% 1,053,650,947
2014-03-11 2014-03-07 3.494 359,766,469 +1,875,158 2.64% 1,257,007,919
2014-03-10 2014-03-06 3.449 357,891,311 -8,435,121 2.62% 1,234,216,510
2014-03-07 2014-03-05 3.278 366,326,432 +7,461,163 2.68% 1,200,971,530
2014-03-06 2014-03-04 3.199 358,865,269 +3,956,499 2.63% 1,148,013,913
2014-03-05 2014-03-03 3.267 354,908,770 -18,893,613 2.60% 1,159,513,562
2014-03-04 2014-02-28 3.312 373,802,383 -13,620,068 2.74% 1,238,202,084
2014-03-03 2014-02-27 3.290 387,422,451 +17,790,516 2.84% 1,274,528,044
2014-02-28 2014-02-26 3.086 369,631,935 -37,758,889 2.71% 1,140,525,510
2014-02-27 2014-02-25 3.063 407,390,824 -26,169,551 2.98% 1,247,790,344
2014-02-26 2014-02-24 3.176 433,560,375 +579,844 3.18% 1,377,127,745
2014-02-25 2014-02-21 3.176 432,980,531 -2,215,329 3.17% 1,375,285,974
2014-02-24 2014-02-20 3.018 435,195,860 -192,407 3.19% 1,313,206,445
2014-02-21 2014-02-19 3.040 435,388,267 +8,118,521 3.19% 1,323,665,132
2014-02-20 2014-02-18 2.983 427,269,746 +3,145,776 3.13% 1,274,748,485
2014-02-19 2014-02-17 3.052 424,123,970 +23,000,660 3.11% 1,294,230,742
2014-02-18 2014-02-14 2.972 401,123,310 +414,403 2.94% 1,192,190,908
2014-02-17 2014-02-13 2.972 400,708,907 -6,267,952 2.94% 1,190,959,248
2014-02-14 2014-02-12 2.972 406,976,859 +5,131,701 2.98% 1,209,588,420
2014-02-13 2014-02-11 3.018 401,845,158 +7,485,749 2.94% 1,212,570,477
2014-02-12 2014-02-10 3.063 394,359,409 -23,165,349 2.89% 1,207,876,647
2014-02-11 2014-02-07 3.097 417,524,758 -18,265,807 3.06% 1,293,038,612
2014-02-10 2014-02-06 2.961 435,790,565 -2,185,531 3.19% 1,290,282,908
2014-02-07 2014-02-05 2.779 437,976,096 +36,588,962 3.21% 1,217,259,313
2014-02-06 2014-02-04 2.859 401,387,134 +11,038,244 2.94% 1,147,441,629
2014-02-05 2014-01-30 2.995 390,348,890 -16,204,138 2.86% 1,169,024,167
2014-02-04 2014-01-28 3.052 406,553,028 +23,811,266 2.98% 1,240,612,331
2014-01-29 2014-01-27 2.870 382,741,762 -33,519,662 2.80% 1,098,482,106
2014-01-28 2014-01-24 3.063 416,261,424 -6,670,657 3.05% 1,274,959,952
2014-01-27 2014-01-23 3.267 422,932,081 -1,082,440 3.10% 1,381,750,819
2014-01-24 2014-01-22 3.335 424,014,521 +2,322,154 3.11% 1,414,147,382
2014-01-23 2014-01-21 3.278 421,692,367 +7,609,529 3.09% 1,382,484,263
2014-01-22 2014-01-20 3.233 414,082,838 -19,332,992 3.03% 1,338,747,599
2014-01-21 2014-01-17 3.369 433,415,830 -2,777,095 3.18% 1,460,252,076
2014-01-20 2014-01-16 3.358 436,192,925 +13,682,715 3.20% 1,464,660,407
2014-01-17 2014-01-15 3.188 422,510,210 -6,730,328 3.10% 1,346,821,813
2014-01-16 2014-01-14 3.154 429,240,538 +121,024,706 3.14% 1,353,667,930
2014-01-15 2014-01-13 3.154 308,215,832 -57,151,254 2.26% 972,000,196
2014-01-14 2014-01-10 2.961 365,367,086 -37,582,910 2.68% 1,081,774,008
2014-01-13 2014-01-09 3.199 402,949,996 -3,993,949 2.95% 1,289,041,436
2014-01-10 2014-01-08 3.006 406,943,945 +5,855,417 2.98% 1,223,339,725
2014-01-09 2014-01-07 2.836 401,088,528 -2,861,569 2.94% 1,137,488,102
2014-01-08 2014-01-06 2.802 403,950,097 +5,189,241 2.96% 1,131,856,277
2014-01-07 2014-01-03 2.870 398,760,856 -12,107,931 2.92% 1,144,457,460
2014-01-06 2014-01-02 2.825 410,868,787 +6,822,069 3.01% 1,160,564,042
2014-01-03 2013-12-31 2.723 404,046,718 +4,000,254 2.96% 1,100,042,435
2014-01-02 2013-12-27 2.689 400,046,464 -407,191 2.93% 1,075,537,100
2013-12-30 2013-12-24 2.643 400,453,655 -7,861,185 2.93% 1,058,460,844
2013-12-27 2013-12-20 2.586 408,314,840 -317,105 2.99% 1,056,079,531
2013-12-23 2013-12-19 2.666 408,631,945 -2,117,749 2.99% 1,089,348,377
2013-12-20 2013-12-18 2.598 410,749,694 +2,103,462 3.01% 1,067,036,669
2013-12-19 2013-12-17 2.507 408,646,232 +9,457,208 2.99% 1,024,486,845
2013-12-18 2013-12-16 2.518 399,189,024 +49,223,930 2.92% 1,005,305,780
2013-12-17 2013-12-13 2.598 349,965,094 +3,941,971 2.56% 909,131,751
2013-12-16 2013-12-12 2.462 346,023,123 -2,445,881 2.54% 851,787,905
2013-12-13 2013-12-11 2.518 348,469,004 +15,124,131 2.55% 877,573,988
2013-12-12 2013-12-10 2.530 333,344,873 -43,639,005 2.44% 843,267,294
2013-12-11 2013-12-09 2.643 376,983,878 -23,199,572 2.76% 996,426,599
2013-12-10 2013-12-06 2.791 400,183,450 -11,797,008 2.93% 1,116,762,558
2013-12-09 2013-12-05 2.859 411,980,458 +8,920,643 3.02% 1,177,724,665
2013-12-06 2013-12-04 2.881 403,059,815 -41,620,780 2.95% 1,161,367,936
2013-12-05 2013-12-03 2.825 444,680,595 -51,124,855 3.26% 1,256,070,855
2013-12-04 2013-12-02 2.802 495,805,450 +13,035,289 3.63% 1,389,232,271
2013-12-03 2013-11-29 2.881 482,770,161 +220,950,750 3.54% 1,391,043,623
2013-12-02 2013-11-28 2.904 261,819,411 +15,700,692 1.92% 760,341,019
2013-11-29 2013-11-27 2.893 246,118,719 -9,885,824 1.80% 711,953,190
2013-11-28 2013-11-26 2.961 256,004,543 -7,567,747 1.88% 757,974,846
2013-11-27 2013-11-25 2.983 263,572,290 -3,770,098 1.93% 786,361,264
2013-11-26 2013-11-22 2.927 267,342,388 -30,968,041 1.96% 782,445,582
2013-11-25 2013-11-21 2.904 298,310,429 +15,990,417 2.19% 866,313,367
2013-11-22 2013-11-20 2.983 282,320,012 -3,075,883 2.07% 842,294,618
2013-11-21 2013-11-19 3.029 285,395,895 -2,070,553 2.09% 864,421,574
2013-11-20 2013-11-18 3.029 287,466,448 -3,668,646 2.11% 870,692,970
2013-11-19 2013-11-15 2.927 291,135,094 +10,923,756 2.13% 852,080,995
2013-11-18 2013-11-14 2.915 280,211,338 -7,677,919 2.05% 816,931,121
2013-11-15 2013-11-13 2.825 287,889,257 -5,901,245 2.11% 813,188,858
2013-11-14 2013-11-12 2.779 293,790,502 +52,223,402 2.15% 816,526,811
2013-11-13 2013-11-11 2.700 241,567,100 +118,099,886 1.77% 652,200,844
2013-11-12 2013-11-08 2.689 123,467,214 +8,553,946 0.90% 331,945,364
2013-11-11 2013-11-07 2.768 114,913,268 +1,762,471 0.84% 318,072,861
2013-11-08 2013-11-06 2.802 113,150,797 -959,874 0.83% 317,045,201
2013-11-07 2013-11-05 2.836 114,110,671 -10,782,389 0.84% 323,618,158
2013-11-06 2013-11-04 2.745 124,893,060 -3,755,329 0.92% 342,862,736
2013-11-05 2013-11-01 2.632 128,648,389 +1,806,249 0.94% 338,578,168
2013-11-04 2013-10-31 2.700 126,842,140 +2,850,684 0.93% 342,457,854
2013-11-01 2013-10-30 2.677 123,991,456 +18,771,588 0.91% 331,948,245
2013-10-31 2013-10-29 2.620 105,219,868 -44,685,834 0.77% 275,725,127
2013-10-30 2013-10-28 2.700 149,905,702 +50,230,766 1.10% 404,726,576
2013-10-29 2013-10-25 2.813 99,674,936 -9,100,900 0.73% 280,416,949
2013-10-28 2013-10-24 2.836 108,775,836 +5,126,161 0.80% 308,488,552
2013-10-25 2013-10-23 2.745 103,649,675 +7,966,918 0.76% 284,544,322
2013-10-24 2013-10-22 2.904 95,682,757 -11,428,027 0.70% 277,869,103
2013-10-23 2013-10-21 2.915 107,110,784 -7,270,163 0.78% 312,271,921
2013-10-22 2013-10-18 2.927 114,380,947 -20,718,851 0.84% 334,764,970
2013-10-21 2013-10-17 2.859 135,099,798 +34,908 0.99% 386,208,523
2013-10-18 2013-10-16 2.904 135,064,890 -8,588,198 0.99% 392,237,442
2013-10-17 2013-10-15 2.927 143,653,088 -3,735,198 1.05% 420,437,346
2013-10-16 2013-10-11 2.745 147,388,286 +4,823,716 1.08% 404,617,766
2013-10-15 2013-10-10 2.768 142,564,570 +9,116,551 1.04% 394,609,965
2013-10-11 2013-10-09 2.723 133,448,019 -7,171,287 0.98% 363,320,570
2013-10-10 2013-10-08 2.881 140,619,306 -18,601,398 1.03% 405,177,463
2013-10-09 2013-10-07 2.859 159,220,704 -10,838,333 1.17% 455,162,731
2013-10-08 2013-10-04 2.757 170,059,037 +28,573,068 1.25% 468,783,808
2013-10-07 2013-10-03 2.689 141,485,969 -12,190,324 1.04% 380,389,336
2013-10-04 2013-10-02 2.700 153,676,293 -12,376,399 1.13% 414,906,699
2013-10-03 2013-09-30 2.541 166,052,692 +971,718 1.22% 421,949,574
2013-10-02 2013-09-27 2.450 165,080,974 -43,776,351 1.21% 404,498,940
2013-09-30 2013-09-26 2.518 208,857,325 +2,838,021 1.53% 525,980,083
2013-09-27 2013-09-25 2.450 206,019,304 +6,790,068 1.51% 504,810,385
2013-09-26 2013-09-24 2.462 199,229,236 +27,904,728 1.46% 490,432,697
2013-09-25 2013-09-23 2.473 171,324,508 +13,980,885 1.26% 423,684,524
2013-09-24 2013-09-19 2.382 157,343,623 -5,484,779 1.15% 374,830,614
2013-09-23 2013-09-18 2.405 162,828,402 -5,209,280 1.19% 391,590,940
2013-09-19 2013-09-17 2.371 168,037,682 +21,076,777 1.23% 398,400,231
2013-09-18 2013-09-16 2.416 146,960,905 +15,033,992 1.08% 355,097,843
2013-09-17 2013-09-13 2.416 131,926,913 +7,705,698 0.97% 318,771,596
2013-09-16 2013-09-12 2.462 124,221,215 -811,337 0.91% 305,789,184
2013-09-13 2013-09-11 2.473 125,032,552 -2,620,612 0.92% 309,204,783
2013-09-12 2013-09-10 2.439 127,653,164 -6,336,252 0.94% 311,341,245
2013-09-11 2013-09-09 2.405 133,989,416 +12,429,034 0.98% 322,235,192
2013-09-10 2013-09-06 2.405 121,560,382 +13,313,146 0.89% 292,344,233
2013-09-09 2013-09-05 2.416 108,247,236 +8,434,796 0.79% 261,555,004
2013-09-06 2013-09-04 2.280 99,812,440 +25,337,881 0.73% 227,586,944
2013-09-05 2013-09-03 2.314 74,474,559 -2,412,627 0.55% 172,347,394
2013-09-04 2013-09-02 2.348 76,887,186 -2,473,650 0.56% 180,547,270
2013-09-03 2013-08-30 2.326 79,360,836 -9,373,976 0.58% 184,555,380
2013-09-02 2013-08-29 2.201 88,734,812 +16,645,552 0.65% 195,282,073
2013-08-30 2013-08-28 2.110 72,089,260 -14,216,207 0.53% 152,107,324
2013-08-29 2013-08-27 2.167 86,305,467 -14,538,709 0.63% 186,998,571
2013-08-28 2013-08-26 2.223 100,844,176 +7,603,518 0.74% 224,219,566
2013-08-27 2013-08-23 2.269 93,240,658 -867,697 0.68% 211,544,598
2013-08-26 2013-08-22 2.314 94,108,355 +15,412,501 0.69% 217,783,495
2013-08-23 2013-08-21 2.201 78,695,854 +7,714,531 0.58% 173,188,957
2013-08-22 2013-08-20 2.223 70,981,323 -28,909,209 0.52% 157,821,721
2013-08-21 2013-08-19 2.291 99,890,532 +10,324,934 0.73% 228,898,164
2013-08-20 2013-08-16 2.269 89,565,598 +7,120,368 0.66% 203,206,614
2013-08-19 2013-08-15 2.291 82,445,230 -4,651,759 0.60% 188,922,427
2013-08-16 2013-08-13 2.371 87,096,989 -8,411,618 0.64% 206,498,091
2013-08-15 2013-08-12 2.348 95,508,607 -12,709,908 0.70% 224,274,279
2013-08-13 2013-08-09 2.326 108,218,515 +22,903,449 0.79% 251,664,550
2013-08-12 2013-08-08 2.280 85,315,066 -776,068 0.63% 194,530,813
2013-08-09 2013-08-07 2.348 86,091,134 -7,238,181 0.63% 202,160,074
2013-08-08 2013-08-06 2.428 93,329,315 -15,305,486 0.68% 226,567,945
2013-08-07 2013-08-05 2.382 108,634,801 -10,008,438 0.80% 258,794,404
2013-08-06 2013-08-02 2.269 118,643,239 +5,532,917 0.87% 269,178,026
2013-08-05 2013-08-01 2.280 113,110,322 -5,505,524 0.83% 257,908,057
2013-08-02 2013-07-31 2.246 118,615,846 +11,484,101 0.87% 266,424,718
2013-08-01 2013-07-30 2.223 107,131,745 -17,889,825 0.79% 238,199,510
2013-07-31 2013-07-29 2.257 125,021,570 +4,331,159 0.92% 282,230,951
2013-07-30 2013-07-26 2.223 120,690,411 +22,939,943 0.88% 268,346,201
2013-07-29 2013-07-25 2.201 97,750,468 +6,017,864 0.72% 215,123,170
2013-07-26 2013-07-24 2.246 91,732,604 +1,120,559 0.67% 206,041,890
2013-07-25 2013-07-23 2.246 90,612,045 +33,288,353 0.66% 203,524,987
2013-07-24 2013-07-22 2.257 57,323,692 -31,719,644 0.42% 129,405,830
2013-07-23 2013-07-19 2.223 89,043,336 -13,347,873 0.65% 197,981,271
2013-07-22 2013-07-18 2.133 102,391,209 +11,336,504 0.75% 218,367,063
2013-07-19 2013-07-17 2.133 91,054,705 -11,426,900 0.67% 194,189,997
2013-07-18 2013-07-16 2.178 102,481,605 -13,566,972 0.75% 223,210,058
2013-07-17 2013-07-15 2.042 116,048,577 -19,492,314 0.85% 236,962,126
2013-07-16 2013-07-12 1.963 135,540,891 -9,387,792 0.99% 266,000,867
2013-07-15 2013-07-11 1.985 144,928,683 +36,513,755 1.06% 287,712,684
2013-07-12 2013-07-10 1.928 108,414,928 -29,754,636 0.79% 209,076,211
2013-07-11 2013-07-09 1.872 138,169,564 +36,547,717 1.01% 258,620,499
2013-07-10 2013-07-08 1.883 101,621,847 -9,647,630 0.74% 191,364,681
2013-07-09 2013-07-05 1.815 111,269,477 -20,738,248 0.82% 201,958,736
2013-07-08 2013-07-04 1.849 132,007,725 -5,238,449 0.97% 244,092,011
2013-07-05 2013-07-03 1.804 137,246,174 -9,375,359 1.01% 247,550,601
2013-07-04 2013-07-02 1.906 146,621,533 -8,544,376 1.07% 279,430,399
2013-07-03 2013-06-28 1.894 155,165,909 -1,541,451 1.14% 293,954,014
2013-07-02 2013-06-27 1.860 156,707,360 +20,699,642 1.15% 291,541,146
2013-06-28 2013-06-26 1.883 136,007,718 +1,077,547 1.00% 256,116,911
2013-06-27 2013-06-25 1.815 134,930,171 -33,554,370 0.99% 244,903,881
2013-06-26 2013-06-24 1.894 168,484,541 +35,984,860 1.23% 319,185,493
2013-06-25 2013-06-21 2.065 132,499,681 -40,258,607 0.97% 273,560,151
2013-06-24 2013-06-20 2.019 172,758,288 +4,534,743 1.27% 348,839,381
2013-06-21 2013-06-19 2.042 168,223,545 +84,904,522 1.23% 343,499,334
2013-06-20 2013-06-18 2.087 83,319,023 -1,620,042 0.61% 173,911,622
2013-06-19 2013-06-17 2.382 84,939,065 -14,533,776 0.62% 202,345,423
2013-06-18 2013-06-14 2.223 99,472,841 +439,633 0.73% 221,170,504
2013-06-17 2013-06-13 2.201 99,033,208 +1,034,409 0.73% 217,946,145
2013-06-14 2013-06-11 2.246 97,998,799 -2,402,002 0.72% 220,116,479
2013-06-13 2013-06-10 2.178 100,400,801 +47,720 0.74% 218,677,963
2013-06-11 2013-06-07 2.155 100,353,081 +19,375,252 0.74% 216,297,214
2013-06-10 2013-06-06 2.235 80,977,829 +52,120,540 0.59% 180,966,826
2013-06-07 2013-06-05 2.178 28,857,289 -1,428,066 0.21% 62,852,618
2013-06-06 2013-06-04 2.053 30,285,355 +881,522 0.22% 62,183,886
2013-06-04 2013-05-31 2.065 29,403,833 +1,763,045 0.22% 60,707,444
2013-06-03 2013-05-30 2.087 27,640,788 +483,956 0.20% 57,694,559
2013-05-30 2013-05-28 2.167 27,156,832 +273,272 0.20% 58,840,870
2013-05-22 2013-05-20 2.008 26,883,560 -141,043 0.20% 53,979,227
2013-05-21 2013-05-16 2.133 27,024,603 -343,794 0.20% 57,634,667
2013-05-16 2013-05-14 1.928 27,368,397 +1,005,817 0.20% 52,779,454
2013-05-15 2013-05-13 1.928 26,362,580 +174,541 0.19% 50,839,755
2013-05-14 2013-05-10 1.826 26,188,039 +190,409 0.19% 47,829,459
2013-05-09 2013-05-07 1.815 25,997,630 -881,522 0.19% 47,186,781
2013-05-06 2013-05-02 1.758 26,879,152 +483,956 0.20% 47,262,194
2013-04-26 2013-04-24 1.826 26,395,196 +440,761 0.19% 48,207,808
2013-04-25 2013-04-23 1.792 25,954,435 -881,523 0.19% 46,519,526
2013-04-23 2013-04-19 1.736 26,835,958 -881,522 0.20% 46,577,390
2013-04-22 2013-04-18 1.668 27,717,480 -1,225,316 0.20% 46,220,825
2013-04-18 2013-04-16 1.713 28,942,796 -1,199,752 0.21% 49,577,434
2013-04-11 2013-04-09 1.668 30,142,548 +176,304 0.22% 50,264,794
2013-04-09 2013-04-05 1.588 29,966,244 -914,139 0.22% 47,591,233
2013-04-08 2013-04-03 1.724 30,880,383 +376,410 0.23% 53,246,722
2013-04-02 2013-03-27 1.815 30,503,973 -881,522 0.22% 55,365,982
2013-03-28 2013-03-26 1.815 31,385,495 +176,304 0.23% 56,965,981
2013-03-27 2013-03-25 1.883 31,209,191 +881,523 0.23% 58,770,206
2013-03-25 2013-03-21 1.985 30,327,668 +4,018,861 0.22% 60,206,541
2013-03-22 2013-03-20 1.985 26,308,807 +88,152 0.19% 52,228,291
2013-03-20 2013-03-18 1.872 26,220,655 -483,074 0.19% 49,078,818
2013-03-18 2013-03-14 2.110 26,703,729 -696,403 0.20% 56,344,492
2013-03-15 2013-03-13 2.008 27,400,132 +881,523 0.20% 55,016,446
2013-03-14 2013-03-12 2.167 26,518,609 +2,377,466 0.19% 57,458,029
2013-03-13 2013-03-11 2.314 24,141,143 +2,644,567 0.18% 55,866,905
2013-03-11 2013-03-07 2.428 21,496,576 -476,022 0.16% 52,185,479
2013-03-08 2013-03-06 2.450 21,972,598 +4,519,566 0.16% 53,839,594
2013-03-07 2013-03-05 2.473 17,453,032 +476,022 0.13% 43,161,248
2013-03-01 2013-02-27 2.257 16,977,010 -88,153 0.12% 38,324,888
2013-02-06 2013-02-04 2.428 17,065,163 -881,522 0.13% 41,427,700
2013-02-05 2013-02-01 2.394 17,946,685 -1,076,196 0.13% 42,956,937
2013-01-29 2013-01-25 2.428 19,022,881 -743,124 0.14% 46,180,292
2013-01-28 2013-01-24 2.620 19,766,005 +2,756,521 0.14% 51,796,152
2013-01-25 2013-01-23 2.518 17,009,484 -440,761 0.12% 42,836,179
2013-01-15 2013-01-11 2.405 17,450,245 -4,672,069 0.13% 41,966,621
2013-01-14 2013-01-10 2.360 22,122,314 +1,348,729 0.16% 52,198,798
2013-01-10 2013-01-08 2.133 20,773,585 +2,644,568 0.15% 44,303,283
2013-01-09 2013-01-07 2.246 18,129,017 -528,914 0.13% 40,719,840
2013-01-08 2013-01-04 2.087 18,657,931 -528,913 0.14% 38,944,660
2013-01-07 2013-01-03 1.974 19,186,844 +2,027,501 0.14% 37,872,102
2013-01-02 2012-12-27 1.804 17,159,343 +1,076,197 0.13% 30,950,267
2012-12-27 2012-12-20 1.872 16,083,146 -1,348,730 0.12% 30,103,817
2012-12-21 2012-12-19 1.826 17,431,876 +1,348,730 0.13% 31,837,328
2012-12-20 2012-12-18 1.690 16,083,146 -2,001,056 0.12% 27,184,659
2012-12-19 2012-12-17 1.736 18,084,202 +52,891 0.13% 31,387,548
2012-12-17 2012-12-13 1.634 18,031,311 +264,457 0.13% 29,454,822
2012-12-14 2012-12-12 1.690 17,766,854 -2,194,991 0.13% 30,030,559
2012-12-03 2012-11-29 1.475 19,961,845 -264,457 0.15% 29,438,159
2012-11-30 2012-11-28 1.441 20,226,302 +1,145,979 0.15% 29,139,817
2012-11-22 2012-11-20 1.452 19,080,323 +1,763,045 0.14% 27,705,265
2012-11-13 2012-11-09 1.736 17,317,278 +352,609 0.13% 30,056,449
2012-11-09 2012-11-07 1.826 16,964,669 -881,522 0.12% 30,984,028
2012-11-08 2012-11-06 1.690 17,846,191 -881,699 0.13% 30,164,659
2012-11-07 2012-11-05 1.702 18,727,890 -3,526,090 0.14% 31,867,407
2012-11-06 2012-11-02 1.588 22,253,980 +881,522 0.16% 35,342,913
2012-10-30 2012-10-26 1.497 21,372,458 -881,522 0.16% 32,003,319
2012-10-26 2012-10-24 1.622 22,253,980 -37,024 0.16% 36,100,261
2012-10-22 2012-10-18 1.441 22,291,004 -80,219 0.16% 32,114,411
2012-10-16 2012-10-12 1.339 22,371,223 -47,602 0.16% 29,945,967
2012-10-11 2012-10-09 1.339 22,418,825 +881,523 0.16% 30,009,687
2012-09-27 2012-09-25 1.441 21,537,302 -1,060,472 0.16% 31,028,561
2012-09-25 2012-09-21 1.463 22,597,774 -881,522 0.17% 33,069,070
2012-09-18 2012-09-14 1.531 23,479,296 +881,522 0.17% 35,957,166
2012-09-03 2012-08-30 1.327 22,597,774 -264,457 0.17% 29,992,878
2012-08-30 2012-08-28 1.350 22,862,231 +440,762 0.17% 30,862,577
2012-08-27 2012-08-23 1.395 22,421,469 +61,706 0.16% 31,284,973
2012-08-06 2012-08-02 1.327 22,359,763 +440,761 0.16% 29,676,978
2012-07-19 2012-07-17 1.600 21,919,002 -17,697,445 0.16% 35,059,563
2012-07-11 2012-07-09 1.838 39,616,447 -881,522 0.29% 72,804,320
2012-06-15 2012-06-13 2.065 40,497,969 -881,523 0.30% 83,612,507
2012-06-14 2012-06-12 1.963 41,379,492 -863,892 0.30% 81,207,824
2012-06-13 2012-06-11 1.917 42,243,384 -2,998,939 0.31% 80,986,386
2012-06-01 2012-05-30 2.087 45,242,323 -440,761 0.33% 94,434,206
2012-05-31 2012-05-29 2.129 45,683,084 +440,761 0.33% 97,256,827
2012-05-30 2012-05-28 2.012 45,242,323 +1,367,213 0.33% 91,026,246
2012-05-24 2012-05-22 2.024 43,875,110 -427,441 0.33% 88,788,683
2012-05-23 2012-05-21 1.942 44,302,551 +427,441 0.33% 86,026,076
2012-05-22 2012-05-18 1.942 43,875,110 +427,442 0.33% 85,196,077
2012-05-21 2012-05-17 2.106 43,447,668 -2,612,523 0.33% 91,481,287
2012-05-17 2012-05-15 2.106 46,060,191 +427,441 0.35% 96,982,088
2012-05-16 2012-05-14 2.094 45,632,750 +427,442 0.34% 95,548,300
2012-05-14 2012-05-10 2.223 45,205,308 +427,442 0.34% 100,469,982
2012-05-11 2012-05-09 2.234 44,777,866 +427,441 0.34% 100,043,771
2012-05-04 2012-05-02 2.527 44,350,425 -2,560,375 0.34% 112,058,506
2012-05-03 2012-04-30 2.351 46,910,800 +854,883 0.35% 110,296,616
2012-04-30 2012-04-26 2.410 46,055,917 -384,697 0.35% 110,980,313
2012-04-23 2012-04-19 2.515 46,440,614 -3,022,012 0.35% 116,796,467
2012-04-18 2012-04-16 2.550 49,462,626 +128,233 0.37% 126,132,486
2012-04-17 2012-04-13 2.538 49,334,393 -312,887 0.37% 125,228,395
2012-04-16 2012-04-12 2.550 49,647,280 +256,465 0.38% 126,603,364
2012-04-12 2012-04-10 2.515 49,390,815 +268,433 0.37% 124,216,116
2012-04-11 2012-04-05 2.632 49,122,382 +512,930 0.37% 129,287,110
2012-04-10 2012-04-03 2.585 48,609,452 +1,709,766 0.37% 125,662,672
2012-04-05 2012-04-02 2.492 46,899,686 +427,441 0.35% 116,853,797
2012-03-30 2012-03-28 2.503 46,472,245 -769,394 0.35% 116,332,408
2012-03-29 2012-03-27 2.679 47,241,639 -601,838 0.36% 126,547,547
2012-03-27 2012-03-23 2.655 47,843,477 +854,883 0.36% 127,040,409
2012-03-23 2012-03-21 2.761 46,988,594 +170,977 0.36% 129,717,254
2012-03-21 2012-03-19 2.690 46,817,617 +256,464 0.35% 125,959,356
2012-03-16 2012-03-14 2.959 46,561,153 +312,888 0.35% 137,796,295
2012-03-13 2012-03-09 3.030 46,248,265 -195,769 0.35% 140,116,248
2012-03-09 2012-03-07 2.878 46,444,034 -3,412,693 0.35% 133,646,729
2012-03-08 2012-03-06 2.889 49,856,727 -854,883 0.38% 144,050,248
2012-03-06 2012-03-02 3.123 50,711,610 +854,883 0.38% 158,384,235
2012-02-29 2012-02-27 3.076 49,856,727 +51,293 0.38% 153,381,438
2012-02-28 2012-02-24 3.076 49,805,434 -3,946,140 0.38% 153,223,638
2012-02-21 2012-02-17 3.299 53,751,574 +85,488 0.41% 177,310,146
2012-02-17 2012-02-15 3.275 53,666,086 +4,275 0.41% 175,772,628
2012-02-16 2012-02-14 3.334 53,661,811 -213,721 0.41% 178,897,173
2012-02-14 2012-02-10 3.357 53,875,532 +366,745 0.41% 180,870,092
2012-02-13 2012-02-09 3.778 53,508,787 -85,488 0.40% 202,171,959
2012-02-08 2012-02-06 3.287 53,594,275 -53,858 0.41% 176,164,344
2012-02-07 2012-02-03 3.217 53,648,133 +356,486 0.41% 172,576,079
2012-02-06 2012-02-02 3.182 53,291,647 -85,488 0.40% 169,559,192
2012-02-03 2012-02-01 3.135 53,377,135 +589,869 0.40% 167,333,674
2012-02-02 2012-01-31 3.123 52,787,266 +683,052 0.40% 164,866,995
2012-01-31 2012-01-27 2.995 52,104,214 +103,270 0.39% 156,029,281
2012-01-30 2012-01-26 2.913 52,000,944 +75,571 0.39% 151,462,063
2012-01-20 2012-01-18 2.889 51,925,373 -170,976 0.39% 150,027,154
2012-01-18 2012-01-16 2.749 52,096,349 +236,802 0.39% 143,208,383
2012-01-17 2012-01-13 2.807 51,859,547 +80,359 0.39% 145,590,572
2012-01-16 2012-01-12 2.913 51,779,188 +719,812 0.39% 150,816,159
2012-01-09 2012-01-05 2.445 51,059,376 -7,447,741 0.39% 124,828,882
2011-12-28 2011-12-22 2.468 58,507,117 +85,488 0.44% 144,405,736
2011-12-20 2011-12-16 2.456 58,421,629 -1,133,575 0.44% 143,511,350
2011-12-19 2011-12-15 2.398 59,555,204 -283,821 0.45% 142,812,713
2011-12-16 2011-12-14 2.468 59,839,025 -270,998 0.45% 147,693,117
2011-12-15 2011-12-13 2.492 60,110,023 -142,766 0.45% 149,768,262
2011-12-12 2011-12-08 2.667 60,252,789 -1,329,343 0.46% 160,696,084
2011-12-09 2011-12-07 2.573 61,582,132 -108,570 0.47% 158,478,624
2011-11-24 2011-11-22 2.456 61,690,702 -427,441 0.47% 151,541,750
2011-11-23 2011-11-21 2.468 62,118,143 +675,357 0.47% 153,318,376
2011-11-22 2011-11-18 2.562 61,442,786 -427,441 0.46% 157,401,297
2011-11-17 2011-11-15 2.784 61,870,227 -427,442 0.47% 172,247,116
2011-11-16 2011-11-14 2.749 62,297,669 +427,442 0.47% 171,250,935
2011-11-15 2011-11-11 2.644 61,870,227 +854,883 0.47% 163,562,387
2011-11-14 2011-11-10 2.597 61,015,344 -918,999 0.46% 158,447,478
2011-11-07 2011-11-03 2.854 61,934,343 -42,745 0.47% 176,772,479
2011-11-01 2011-10-28 3.135 61,977,088 -477,024 0.47% 194,293,939
2011-10-31 2011-10-27 3.053 62,454,112 +19,662 0.47% 190,675,475
2011-10-26 2011-10-24 2.550 62,434,450 +1,093,395 0.47% 159,211,369
2011-10-21 2011-10-19 2.515 61,341,055 +238,513 0.46% 154,270,538
2011-10-17 2011-10-13 2.924 61,102,542 -810,429 0.46% 178,686,844
2011-10-14 2011-10-12 2.690 61,912,971 +897,627 0.47% 166,572,296
2011-10-13 2011-10-11 2.644 61,015,344 -1,154,092 0.46% 161,302,387
2011-10-12 2011-10-10 2.433 62,169,436 +854,883 0.47% 151,263,294
2011-10-11 2011-10-07 2.503 61,314,553 +21,059,189 0.46% 153,486,659
2011-10-07 2011-10-04 1.989 40,255,364 +128,232 0.30% 80,050,854
2011-09-30 2011-09-27 2.784 40,127,132 +299,209 0.30% 111,714,197
2011-09-23 2011-09-21 2.831 39,827,923 -4,167,554 0.30% 112,744,747
2011-09-19 2011-09-15 3.404 43,995,477 +31,957,238 0.33% 149,759,476
2011-09-12 2011-09-08 3.638 12,038,239 +427,441 0.09% 43,794,205
2011-09-06 2011-09-02 3.755 11,610,798 +427,442 0.09% 43,597,380
2011-08-24 2011-08-22 3.345 11,183,356 -940,371 0.08% 37,413,770
2011-08-22 2011-08-18 4.071 12,123,727 -1,025,860 0.09% 49,352,446
2011-08-11 2011-08-09 4.328 13,149,587 -384,698 0.10% 56,912,430
2011-08-09 2011-08-05 4.749 13,534,285 -795,041 0.10% 64,276,859
2011-08-05 2011-08-03 5.428 14,329,326 +135,072 0.11% 77,774,466
2011-08-04 2011-08-02 5.393 14,194,254 +367,599 0.11% 76,543,231
2011-08-02 2011-07-29 5.135 13,826,655 -786,492 0.10% 71,002,712
2011-08-01 2011-07-28 5.135 14,613,147 +427,442 0.11% 75,041,510
2011-07-29 2011-07-27 5.334 14,185,705 +170,976 0.11% 75,667,443
2011-07-25 2011-07-21 4.936 14,014,729 +940,372 0.11% 69,181,575
2011-07-21 2011-07-19 4.714 13,074,357 -213,721 0.10% 61,633,762
2011-07-07 2011-07-05 5.147 13,288,078 +786,492 0.10% 68,392,446
2011-06-30 2011-06-28 4.691 12,501,586 -427,441 0.09% 58,641,190
2011-06-29 2011-06-27 4.819 12,929,027 -170,977 0.10% 62,309,799
2011-06-28 2011-06-24 4.574 13,100,004 +256,465 0.10% 59,915,816
2011-06-27 2011-06-23 4.515 12,843,539 +170,977 0.10% 57,991,629
2011-06-23 2011-06-21 4.504 12,672,562 -304,339 0.10% 57,071,389
2011-06-21 2011-06-17 4.433 12,976,901 -256,465 0.10% 57,531,208
2011-06-15 2011-06-13 3.977 13,233,366 +4,275 0.10% 52,631,110
2011-06-14 2011-06-10 3.778 13,229,091 -730,925 0.10% 49,983,403
2011-06-10 2011-06-08 4.211 13,960,016 +341,953 0.11% 58,787,056
2011-06-07 2011-06-02 4.574 13,618,063 -1,320,794 0.10% 62,285,275
2011-06-02 2011-05-31 4.878 14,938,857 +1,239,580 0.11% 72,869,656
2011-05-30 2011-05-26 4.281 13,699,277 +341,953 0.10% 58,650,541
2011-05-27 2011-05-25 4.539 13,357,324 +85,489 0.10% 60,623,985
2011-05-25 2011-05-23 4.691 13,271,835 +256,464 0.10% 62,254,197
2011-05-24 2011-05-20 5.077 13,015,371 -697,584 0.10% 66,075,365
2011-05-23 2011-05-19 4.784 13,712,955 -170,977 0.10% 65,606,618
2011-05-19 2011-05-17 5.451 13,883,932 -1,880,742 0.10% 75,681,841
2011-05-18 2011-05-16 5.919 15,764,674 -329,985 0.12% 93,310,132
2011-05-17 2011-05-13 6.200 16,094,659 -25,647 0.12% 99,781,710
2011-05-09 2011-05-05 5.921 16,120,306 +164,099 0.12% 95,443,843
2011-05-06 2011-05-04 6.074 15,956,207 -6,769 0.12% 96,923,634
2011-04-29 2011-04-27 6.122 15,962,976 -5,924 0.12% 97,719,341
2011-04-28 2011-04-26 5.791 15,968,900 +156,544 0.12% 92,471,519
2011-04-14 2011-04-12 5.602 15,812,356 -143,851 0.12% 88,575,137
2011-04-08 2011-04-06 5.791 15,956,207 +25,386 0.12% 92,398,017
2011-04-04 2011-03-31 5.649 15,930,821 +115,080 0.12% 89,991,805
2011-04-01 2011-03-30 5.637 15,815,741 +922,337 0.12% 89,154,821
2011-03-31 2011-03-29 5.519 14,893,404 +380,781 0.11% 82,195,447
2011-03-30 2011-03-28 5.448 14,512,623 -1,236,270 0.11% 79,064,904
2011-03-29 2011-03-25 5.164 15,748,893 +507,709 0.12% 81,333,297
2011-03-25 2011-03-23 5.235 15,241,184 +846,180 0.12% 79,791,998
2011-03-22 2011-03-18 4.916 14,395,004 +1,692,362 0.11% 70,768,832
2011-03-21 2011-03-17 4.656 12,702,642 +149,774 0.10% 59,146,247
2011-03-18 2011-03-16 4.751 12,552,868 +507,708 0.10% 59,635,646
2011-03-16 2011-03-14 4.550 12,045,160 -507,708 0.09% 54,803,742
2011-03-15 2011-03-11 4.361 12,552,868 +169,236 0.10% 54,740,182
2011-03-01 2011-02-25 4.455 12,383,632 -423,090 0.09% 55,172,962
2011-02-21 2011-02-17 4.443 12,806,722 -143,851 0.10% 56,906,613
2011-02-17 2011-02-15 4.077 12,950,573 -262,316 0.10% 52,801,345
2011-02-10 2011-02-08 3.935 13,212,889 -846,181 0.10% 51,997,077
2011-02-09 2011-02-07 4.313 14,059,070 -1,111,881 0.11% 60,643,794
2011-02-08 2011-02-02 4.349 15,170,951 -881,720 0.12% 65,977,755
2011-02-07 2011-01-31 4.290 16,052,671 -211,546 0.12% 68,863,777
2011-02-01 2011-01-28 4.408 16,264,217 -17,429,275 0.12% 71,693,355
2011-01-27 2011-01-25 4.290 33,693,492 -1,269,271 0.26% 144,540,502
2011-01-25 2011-01-21 4.006 34,962,763 -3,384,723 0.27% 140,069,105
2011-01-24 2011-01-20 4.124 38,347,486 -2,538,541 0.29% 158,160,939
2011-01-21 2011-01-19 4.195 40,886,027 -517,863 0.31% 171,530,034
2011-01-20 2011-01-18 4.113 41,403,890 -423,090 0.32% 170,277,513
2011-01-14 2011-01-12 3.924 41,826,980 +380,781 0.32% 164,108,661
2011-01-13 2011-01-11 3.711 41,446,199 -888,490 0.32% 153,798,205
2011-01-11 2011-01-07 3.581 42,334,689 -1,692,361 0.32% 151,591,870
2011-01-06 2011-01-04 3.463 44,027,050 +5,923,264 0.34% 152,448,837
2011-01-05 2011-01-03 3.427 38,103,786 +846,181 0.29% 130,587,930
2011-01-04 2010-12-31 3.380 37,257,605 -169,236 0.28% 125,926,716
2010-12-14 2010-12-10 3.356 37,426,841 -168,232 0.29% 125,614,109
2010-12-10 2010-12-08 3.250 37,595,073 +134,543 0.29% 122,180,117
2010-12-08 2010-12-06 3.155 37,460,530 +80,387 0.29% 118,201,255
2010-11-24 2010-11-22 2.907 37,380,143 -253,854 0.29% 108,670,828
2010-11-17 2010-11-15 2.954 37,633,997 -284,317 0.29% 111,187,832
2010-11-15 2010-11-11 3.108 37,918,314 -355,396 0.29% 117,853,281
2010-11-12 2010-11-10 3.049 38,273,710 -592,326 0.29% 116,696,324
2010-11-11 2010-11-09 3.120 38,866,036 +592,326 0.30% 121,258,191
2010-11-08 2010-11-04 2.978 38,273,710 -253,854 0.29% 113,982,456
2010-11-05 2010-11-03 2.978 38,527,564 +253,854 0.29% 114,738,456
2010-11-03 2010-11-01 2.907 38,273,710 -338,472 0.29% 111,268,588
2010-11-01 2010-10-28 2.931 38,612,182 +338,472 0.29% 113,165,210
2010-10-29 2010-10-27 2.872 38,273,710 -194,621 0.29% 109,911,654
2010-10-28 2010-10-26 2.895 38,468,331 -278,394 0.29% 111,379,775
2010-10-26 2010-10-22 3.014 38,746,725 -3,618,268 0.30% 116,764,840
2010-10-22 2010-10-20 3.014 42,364,993 -2,947,247 0.32% 127,668,639
2010-10-21 2010-10-19 3.002 45,312,240 +126,927 0.35% 136,014,797
2010-10-20 2010-10-18 2.848 45,185,313 -143,851 0.35% 128,691,910
2010-10-18 2010-10-14 2.919 45,329,164 -80,387 0.35% 132,315,759
2010-10-15 2010-10-13 2.742 45,409,551 -2,539 0.35% 124,500,789
2010-10-13 2010-10-11 2.730 45,412,090 +228,469 0.35% 123,971,078
2010-10-12 2010-10-08 2.659 45,183,621 +406,167 0.35% 120,143,550
2010-10-08 2010-10-06 2.754 44,777,454 -2,538,542 0.34% 123,296,920
2010-10-07 2010-10-05 2.694 47,315,996 +2,499,618 0.36% 127,491,063
2010-10-06 2010-10-04 2.765 44,816,378 +2,538 0.34% 123,933,730
2010-10-05 2010-09-30 2.824 44,813,840 -1,853,135 0.34% 126,574,718
2010-10-04 2010-09-29 2.718 46,666,975 -77,849 0.36% 126,845,305
2010-09-29 2010-09-27 2.824 46,744,824 -3,384,723 0.36% 132,028,698
2010-09-28 2010-09-24 2.789 50,129,547 -1,445,964 0.38% 139,811,435
2010-09-27 2010-09-22 2.659 51,575,511 +1,239,654 0.39% 137,139,628
2010-09-24 2010-09-21 2.671 50,335,857 +802,180 0.38% 134,438,239
2010-09-20 2010-09-16 2.624 49,533,677 +2,504,694 0.38% 129,954,239
2010-09-16 2010-09-14 2.564 47,028,983 -574,556 0.36% 120,604,144
2010-09-15 2010-09-13 2.659 47,603,539 -564,278 0.36% 126,578,128
2010-09-13 2010-09-09 2.564 48,167,817 -795,410 0.37% 123,524,643
2010-09-10 2010-09-08 2.541 48,963,227 +2,097,925 0.37% 124,407,168
2010-09-09 2010-09-07 2.434 46,865,302 -338,472 0.36% 114,092,094
2010-09-08 2010-09-06 2.434 47,203,774 -5,077,084 0.36% 114,916,093
2010-08-27 2010-08-25 2.234 52,280,858 -84,618 0.40% 116,772,726
2010-08-26 2010-08-24 2.245 52,365,476 +84,618 0.40% 117,580,571
2010-08-13 2010-08-11 2.245 52,280,858 -84,618 0.40% 117,390,571
2010-08-12 2010-08-10 2.139 52,365,476 +84,618 0.40% 112,010,965
2010-07-29 2010-07-27 2.151 52,280,858 +84,618 0.40% 112,447,811
2010-07-15 2010-07-13 2.033 52,196,240 -770,024 0.40% 106,097,360
2010-07-12 2010-07-08 1.879 52,966,264 -846,181 0.40% 99,525,272
2010-07-07 2010-07-05 1.678 53,812,445 +24,311,263 0.41% 90,304,206
2010-07-05 2010-06-30 1.761 29,501,182 -338,472 0.23% 51,947,254
2010-07-02 2010-06-29 1.725 29,839,654 +76,156 0.23% 51,485,336
2010-06-23 2010-06-21 1.855 29,763,498 +846,181 0.23% 55,223,068
2010-06-18 2010-06-15 1.796 28,917,317 +84,618 0.22% 51,944,371
2010-06-09 2010-06-07 1.725 28,832,699 -423,091 0.22% 49,747,936
2010-06-07 2010-06-03 1.761 29,255,790 -846,180 0.22% 51,515,155
2010-06-04 2010-06-02 1.714 30,101,970 +423,090 0.23% 51,582,196
2010-06-03 2010-06-01 1.761 29,678,880 +76,156 0.23% 52,260,154
2010-06-02 2010-05-31 1.844 29,602,724 -1,269,271 0.23% 54,574,930
2010-05-27 2010-05-25 1.465 30,871,995 -16,923 0.24% 45,240,072
2010-05-26 2010-05-24 1.572 30,888,918 +423,090 0.24% 48,550,225
2010-05-24 2010-05-19 1.584 30,465,828 +846,181 0.23% 48,245,265
2010-05-20 2010-05-18 1.643 29,619,647 +84,618 0.23% 48,655,461
2010-05-14 2010-05-12 1.832 29,535,029 -693,869 0.23% 54,101,089
2010-05-10 2010-05-06 1.879 30,228,898 -16,773,608 0.23% 56,801,048
2010-05-07 2010-05-05 1.962 47,002,506 -8,461,807 0.36% 92,207,450
2010-05-06 2010-05-04 2.056 55,464,313 -4,146,285 0.42% 114,051,183
2010-04-30 2010-04-28 2.068 59,610,598 -93,926 0.46% 123,281,650
2010-04-22 2010-04-20 2.163 59,704,524 +84,618 0.46% 129,120,512
2010-04-13 2010-04-09 2.222 59,619,906 -253,854 0.46% 132,460,395
2010-04-09 2010-04-07 2.222 59,873,760 +169,236 0.46% 133,024,395
2010-04-08 2010-04-01 2.198 59,704,524 +59,232 0.46% 131,237,242
2010-03-29 2010-03-25 2.163 59,645,292 -676,944 0.46% 128,992,413
2010-03-25 2010-03-23 2.222 60,322,236 -38,078 0.46% 134,020,795
2010-03-23 2010-03-19 2.316 60,360,314 +4,247,827 0.46% 139,812,007
2010-03-22 2010-03-18 2.293 56,112,487 -846,181 0.43% 128,646,554
2010-03-17 2010-03-15 2.304 56,958,668 -423,090 0.44% 131,259,681
2010-03-12 2010-03-10 2.364 57,381,758 +423,090 0.44% 135,625,313
2010-03-11 2010-03-09 2.364 56,958,668 +507,708 0.44% 134,625,314
2010-03-10 2010-03-08 2.328 56,450,960 +423,091 0.43% 131,423,935
2010-03-09 2010-03-05 2.364 56,027,869 +84,618 0.43% 132,425,313
2010-03-08 2010-03-04 2.364 55,943,251 +84,618 0.43% 132,225,314
2010-03-05 2010-03-03 2.423 55,858,633 +122,696 0.43% 135,325,947
2010-02-25 2010-02-23 2.186 55,735,937 +67,695 0.43% 121,855,166
2010-02-22 2010-02-18 2.198 55,668,242 -8,461,807 0.43% 122,365,041
2010-02-18 2010-02-12 2.234 64,130,049 +395,042 0.49% 143,238,672
2010-02-17 2010-02-11 2.269 63,735,007 +1,200,256 0.49% 144,615,944
2010-02-11 2010-02-09 2.151 62,534,751 -8,377,189 0.48% 134,502,304
2010-02-10 2010-02-08 2.139 70,911,940 -8,180,028 0.54% 151,682,281
2010-02-09 2010-02-05 2.198 79,091,968 -2,726,394 0.60% 173,853,019
2010-02-03 2010-02-01 2.222 81,818,362 -4,230,903 0.62% 181,779,766
2010-02-02 2010-01-29 2.174 86,049,265 -4,230,904 0.66% 187,112,111
2010-01-29 2010-01-27 2.257 90,280,169 -9,265,678 0.69% 203,780,508
2010-01-28 2010-01-26 2.316 99,545,847 +84,618 0.76% 230,577,076
2010-01-26 2010-01-22 2.446 99,461,229 +592,327 0.76% 243,310,626
2010-01-22 2010-01-20 2.588 98,868,902 -7,254,307 0.76% 255,882,588
2010-01-20 2010-01-18 2.564 106,123,209 -6,942,912 0.81% 272,149,172
2010-01-19 2010-01-15 2.635 113,066,121 -5,021,236 0.86% 297,971,183
2010-01-15 2010-01-13 2.694 118,087,357 -423,091 0.90% 318,181,671
2010-01-14 2010-01-12 2.730 118,510,448 +423,091 0.91% 323,523,274
2010-01-12 2010-01-08 2.777 118,087,357 -2,266,072 0.90% 327,950,407
2010-01-11 2010-01-07 2.718 120,353,429 -5,572,100 0.92% 327,132,139
2010-01-08 2010-01-06 2.789 125,925,529 -887,643 0.96% 351,206,622
2010-01-07 2010-01-05 2.824 126,813,172 -16,838,995 0.97% 358,178,222
2010-01-05 2009-12-31 2.742 143,652,167 +507,708 1.10% 393,855,646
2010-01-04 2009-12-29 2.836 143,144,459 -423,090 1.09% 405,996,877
2009-12-30 2009-12-28 2.671 143,567,549 -269,932 1.10% 383,443,725
2009-12-29 2009-12-24 2.529 143,837,481 +507,709 1.10% 363,766,542
2009-12-22 2009-12-18 2.564 143,329,772 -846,181 1.37% 367,564,071
2009-12-17 2009-12-15 2.718 144,175,953 -1,264,436 1.38% 391,884,040
2009-12-16 2009-12-14 2.836 145,440,389 +846,181 1.39% 412,508,763
2009-12-15 2009-12-11 2.659 144,594,208 +423,090 1.38% 384,476,964
2009-12-14 2009-12-10 2.588 144,171,118 -423,090 1.38% 373,129,246
2009-12-11 2009-12-09 2.659 144,594,208 +169,236 1.38% 384,476,964
2009-12-09 2009-12-07 2.860 144,424,972 -5,371,291 1.38% 413,042,335
2009-12-08 2009-12-04 2.919 149,796,263 -2,927,565 1.43% 437,255,058
2009-12-07 2009-12-03 2.919 152,723,828 -7,184,426 1.46% 445,800,616
2009-12-04 2009-12-02 2.978 159,908,254 -5,089,018 1.53% 476,220,769
2009-12-03 2009-12-01 3.025 164,997,272 -3,644,226 1.58% 499,175,933
2009-12-02 2009-11-30 2.966 168,641,498 -10,464,090 1.61% 500,236,160
2009-12-01 2009-11-27 3.120 179,105,588 +84,618 1.71% 558,791,733
2009-11-30 2009-11-26 3.061 179,020,970 -16,923 1.71% 547,949,556
2009-11-27 2009-11-25 2.931 179,037,893 -423,091 1.71% 524,727,166
2009-11-26 2009-11-24 2.895 179,460,984 -114,234 1.72% 519,604,661
2009-11-25 2009-11-23 2.990 179,575,218 +16,923 1.72% 536,912,893
2009-11-24 2009-11-20 3.073 179,558,295 +406,167 1.72% 551,716,192
2009-11-23 2009-11-19 2.954 179,152,128 +143,851 1.71% 529,296,338
2009-11-17 2009-11-13 2.730 179,008,277 -169,236 1.71% 488,677,116
2009-11-09 2009-11-05 2.198 179,177,513 +19,908,028 1.71% 393,852,275
2009-10-30 2009-10-28 2.411 159,269,485 -846,180 1.52% 383,972,086
2009-10-22 2009-10-20 2.423 160,115,665 -806,410 1.53% 387,904,300
2009-10-20 2009-10-16 2.340 160,922,075 +806,410 1.54% 376,545,727
2009-10-16 2009-10-14 2.387 160,115,665 +84,618 1.53% 382,227,652
2009-10-15 2009-10-13 2.434 160,031,047 -84,618 1.53% 389,590,516
2009-10-14 2009-10-12 2.541 160,115,665 +84,618 1.53% 406,826,461
2009-10-13 2009-10-09 2.375 160,031,047 +131,158 1.53% 380,134,436
2009-10-05 2009-09-30 2.423 159,899,889 +423,090 1.53% 387,381,550
2009-09-30 2009-09-28 2.600 159,476,799 +84,618 1.52% 414,626,543
2009-09-25 2009-09-23 2.813 159,392,181 +1,861,598 1.52% 448,312,533
2009-09-11 2009-09-09 2.966 157,530,583 +1,136,420 1.51% 467,278,190
2009-09-10 2009-09-08 2.754 156,394,163 -84,618 1.49% 430,639,012
2009-09-09 2009-09-07 2.624 156,478,781 +84,618 1.50% 410,530,415
2009-08-31 2009-08-27 2.872 156,394,163 -84,618 1.49% 449,121,373
2009-08-27 2009-08-25 2.564 156,478,781 -42,309 1.50% 401,284,234
2009-08-19 2009-08-17 2.860 156,521,090 +930,799 1.50% 447,636,137
2009-08-13 2009-08-11 3.167 155,590,291 +84,618 1.49% 492,781,275
2009-08-11 2009-08-07 3.404 155,505,673 +1,269,271 1.49% 529,267,997
2009-08-10 2009-08-06 3.864 154,236,402 +8,553,796 1.65% 596,034,705
2009-08-07 2009-08-05 3.782 145,682,606 +145,640,297 1.56% 550,927,675
2009-07-29 2009-07-27 4.337 42,309 +42,309 0.00% 183,500
2008-06-23 2008-06-19 1.685 0 -125,537
2008-05-14 2008-05-09 1.661 125,537 +125,537 0.02% 208,500
2008-03-17 2008-03-13 2.151 0 -83,691
2008-03-10 2008-03-06 2.533 83,691 +83,691 0.01% 211,999
2007-11-16 2007-11-14 5.293 0 -14,228
2007-11-15 2007-11-13 5.401 14,228 0.00% 76,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top