History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 +0
2016-05-09 2016-05-05 1.174 0 +0
2016-05-06 2016-05-04 1.195 0 +0
2016-05-05 2016-05-03 1.184 0 +0
2016-05-04 2016-04-29 1.215 0 +0
2016-05-03 2016-04-28 1.236 0 +0
2016-04-29 2016-04-27 1.226 0 +0
2016-04-28 2016-04-26 1.236 0 +0
2016-04-27 2016-04-25 1.247 0 +0
2016-04-26 2016-04-22 1.268 0 +0
2016-04-25 2016-04-21 1.278 0 +0
2016-04-22 2016-04-20 1.257 0 +0
2016-04-21 2016-04-19 1.289 0 +0
2016-04-20 2016-04-18 1.289 0 +0
2016-04-19 2016-04-15 1.320 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.257 0 +0
2016-04-12 2016-04-08 1.247 0 +0
2016-04-11 2016-04-07 1.268 0 +0
2016-04-08 2016-04-06 1.257 0 +0
2016-04-07 2016-04-05 1.278 0 +0
2016-04-06 2016-04-01 1.341 0 +0
2016-04-05 2016-03-31 1.341 0 +0
2016-04-01 2016-03-30 1.320 0 +0
2016-03-31 2016-03-29 1.310 0 +0
2016-03-30 2016-03-24 1.331 0 +0
2016-03-29 2016-03-23 1.415 0 +0
2016-03-24 2016-03-22 1.373 0 +0
2016-03-23 2016-03-21 1.394 0 +0
2016-03-22 2016-03-18 1.425 0 +0
2016-03-21 2016-03-17 1.310 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.299 0 +0
2016-03-16 2016-03-14 1.341 0 +0
2016-03-15 2016-03-11 1.352 0 +0
2016-03-14 2016-03-10 1.341 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.341 0 +0
2016-03-09 2016-03-07 1.331 0 +0
2016-03-08 2016-03-04 1.278 0 +0
2016-03-07 2016-03-03 1.226 0 +0
2016-03-04 2016-03-02 1.236 0 +0
2016-03-03 2016-03-01 1.184 0 +0
2016-03-02 2016-02-29 1.184 0 +0
2016-03-01 2016-02-26 1.236 0 +0
2016-02-29 2016-02-25 1.215 0 +0
2016-02-26 2016-02-24 1.247 0 +0
2016-02-25 2016-02-23 1.247 0 +0
2016-02-24 2016-02-22 1.205 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.184 0 +0
2016-02-19 2016-02-17 1.111 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.048 0 +0
2016-02-16 2016-02-12 1.058 0 +0
2016-02-15 2016-02-11 1.027 0 +0
2016-02-12 2016-02-05 1.058 0 +0
2016-02-11 2016-02-04 1.069 0 +0
2016-02-05 2016-02-03 1.016 0 +0
2016-02-04 2016-02-02 1.069 0 +0
2016-02-03 2016-02-01 1.048 0 +0
2016-02-02 2016-01-29 1.037 0 +0
2016-02-01 2016-01-28 0.974 0 +0
2016-01-29 2016-01-27 1.016 0 +0
2016-01-28 2016-01-26 1.016 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.016 0 +0
2016-01-25 2016-01-21 0.995 0 +0
2016-01-22 2016-01-20 1.079 0 +0
2016-01-21 2016-01-19 1.132 0 +0
2016-01-20 2016-01-18 1.079 0 +0
2016-01-19 2016-01-15 1.142 0 +0
2016-01-18 2016-01-14 1.184 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.153 0 +0
2016-01-13 2016-01-11 1.121 0 +0
2016-01-12 2016-01-08 1.174 0 +0
2016-01-11 2016-01-07 1.163 0 +0
2016-01-08 2016-01-06 1.205 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.184 0 +0
2016-01-05 2015-12-31 1.215 0 +0
2016-01-04 2015-12-29 1.215 0 +0
2015-12-30 2015-12-28 1.247 0 +0
2015-12-29 2015-12-24 1.236 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.429 0 +0
2015-12-21 2015-12-17 1.531 0 +0
2015-12-18 2015-12-16 1.407 0 +0
2015-12-17 2015-12-15 1.509 0 +0
2015-12-16 2015-12-14 1.509 0 +0
2015-12-15 2015-12-11 1.509 0 +0
2015-12-14 2015-12-10 1.588 0 +0
2015-12-11 2015-12-09 1.611 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.634 0 +0
2015-12-08 2015-12-04 1.656 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.702 0 +0
2015-12-03 2015-12-01 1.634 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.713 0 +0
2015-11-30 2015-11-26 1.770 0 +0
2015-11-27 2015-11-25 1.804 0 +0
2015-11-26 2015-11-24 1.826 0 +0
2015-11-25 2015-11-23 1.849 0 +0
2015-11-24 2015-11-20 1.781 0 +0
2015-11-23 2015-11-19 1.781 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.781 0 +0
2015-11-18 2015-11-16 1.747 0 +0
2015-11-17 2015-11-13 1.781 0 +0
2015-11-16 2015-11-12 1.826 0 +0
2015-11-13 2015-11-11 1.781 0 +0
2015-11-12 2015-11-10 1.838 0 +0
2015-11-11 2015-11-09 1.849 0 +0
2015-11-10 2015-11-06 1.849 0 +0
2015-11-09 2015-11-05 1.838 0 +0
2015-11-06 2015-11-04 1.951 0 +0
2015-11-05 2015-11-03 1.928 0 +0
2015-11-04 2015-11-02 1.906 0 +0
2015-11-03 2015-10-30 1.826 0 +0
2015-11-02 2015-10-29 1.826 0 +0
2015-10-30 2015-10-28 1.860 0 +0
2015-10-29 2015-10-27 1.883 0 +0
2015-10-28 2015-10-26 1.906 0 +0
2015-10-27 2015-10-23 1.951 0 +0
2015-10-26 2015-10-22 1.951 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 1.997 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 1.985 0 +0
2015-10-15 2015-10-13 1.883 0 +0
2015-10-14 2015-10-12 1.894 0 +0
2015-10-13 2015-10-09 1.860 0 +0
2015-10-12 2015-10-08 1.838 0 +0
2015-10-09 2015-10-07 1.883 0 +0
2015-10-08 2015-10-06 1.860 0 +0
2015-10-07 2015-10-05 1.838 0 +0
2015-10-06 2015-10-02 1.747 0 +0
2015-10-05 2015-09-30 1.690 0 +0
2015-10-02 2015-09-29 1.645 0 +0
2015-09-30 2015-09-25 1.736 0 +0
2015-09-29 2015-09-24 1.690 0 +0
2015-09-25 2015-09-23 1.713 0 +0
2015-09-24 2015-09-22 1.792 0 +0
2015-09-23 2015-09-21 1.668 0 +0
2015-09-22 2015-09-18 1.645 0 +0
2015-09-21 2015-09-17 1.622 0 +0
2015-09-18 2015-09-16 1.622 0 +0
2015-09-17 2015-09-15 1.577 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.543 0 +0
2015-09-14 2015-09-10 1.577 0 +0
2015-09-11 2015-09-09 1.611 0 +0
2015-09-10 2015-09-08 1.452 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.339 0 +0
2015-09-07 2015-09-02 1.384 0 +0
2015-09-04 2015-09-01 1.418 0 +0
2015-09-02 2015-08-31 1.407 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.361 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.350 0 +0
2015-08-25 2015-08-21 1.475 0 +0
2015-08-24 2015-08-20 1.554 0 +0
2015-08-21 2015-08-19 1.668 0 +0
2015-08-20 2015-08-18 1.679 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.792 0 +0
2015-08-14 2015-08-12 1.758 0 +0
2015-08-13 2015-08-11 1.849 0 +0
2015-08-12 2015-08-10 1.826 0 +0
2015-08-11 2015-08-07 1.804 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.747 0 +0
2015-08-06 2015-08-04 1.690 0 +0
2015-08-05 2015-08-03 1.736 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.792 0 +0
2015-07-31 2015-07-29 1.860 0 +0
2015-07-30 2015-07-28 1.838 0 +0
2015-07-29 2015-07-27 1.804 0 +0
2015-07-28 2015-07-24 1.917 0 +0
2015-07-27 2015-07-23 1.917 0 +0
2015-07-24 2015-07-22 1.997 0 +0
2015-07-23 2015-07-21 2.008 0 +0
2015-07-22 2015-07-20 1.951 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.804 0 +0
2015-07-17 2015-07-15 1.826 0 +0
2015-07-16 2015-07-14 1.894 0 +0
2015-07-15 2015-07-13 1.860 0 +0
2015-07-14 2015-07-10 1.770 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.475 0 +0
2015-07-09 2015-07-07 1.611 0 +0
2015-07-08 2015-07-06 1.770 0 +0
2015-07-07 2015-07-03 1.917 0 +0
2015-07-06 2015-07-02 1.963 0 +0
2015-07-03 2015-06-30 2.031 0 +0
2015-07-02 2015-06-29 1.917 0 +0
2015-06-30 2015-06-26 2.065 0 +0
2015-06-29 2015-06-25 2.167 0 +0
2015-06-26 2015-06-24 2.201 0 +0
2015-06-25 2015-06-23 2.155 0 +0
2015-06-24 2015-06-22 2.133 0 +0
2015-06-23 2015-06-19 2.110 0 +0
2015-06-22 2015-06-18 2.133 0 +0
2015-06-19 2015-06-17 2.155 0 +0
2015-06-18 2015-06-16 2.087 0 +0
2015-06-17 2015-06-15 2.167 0 +0
2015-06-16 2015-06-12 2.201 0 +0
2015-06-15 2015-06-11 2.189 0 +0
2015-06-12 2015-06-10 2.155 0 +0
2015-06-11 2015-06-09 2.167 0 +0
2015-06-10 2015-06-08 2.269 0 +0
2015-06-09 2015-06-05 2.269 0 +0
2015-06-08 2015-06-04 2.314 0 +0
2015-06-05 2015-06-03 2.337 0 +0
2015-06-04 2015-06-02 2.371 0 +0
2015-06-03 2015-06-01 2.439 0 +0
2015-06-02 2015-05-29 2.348 0 +0
2015-06-01 2015-05-28 2.394 0 +0
2015-05-29 2015-05-27 2.439 0 +0
2015-05-28 2015-05-26 2.473 0 +0
2015-05-27 2015-05-22 2.416 0 +0
2015-05-26 2015-05-21 2.394 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.518 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.473 0 +0
2015-05-18 2015-05-14 2.473 0 +0
2015-05-15 2015-05-13 2.575 0 +0
2015-05-14 2015-05-12 2.484 0 +0
2015-05-13 2015-05-11 2.598 0 +0
2015-05-12 2015-05-08 2.507 0 +0
2015-05-11 2015-05-07 2.394 0 +0
2015-05-08 2015-05-06 2.484 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.666 0 +0
2015-05-05 2015-04-30 2.666 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.757 0 +0
2015-04-28 2015-04-24 2.689 0 +0
2015-04-27 2015-04-23 2.757 0 +0
2015-04-24 2015-04-22 2.802 0 +0
2015-04-23 2015-04-21 2.768 0 +0
2015-04-22 2015-04-20 2.723 0 +0
2015-04-21 2015-04-17 2.949 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.881 0 +0
2015-04-16 2015-04-14 2.881 0 +0
2015-04-15 2015-04-13 3.018 0 +0
2015-04-14 2015-04-10 2.791 0 +0
2015-04-13 2015-04-09 2.723 0 +0
2015-04-10 2015-04-08 2.609 0 +0
2015-04-09 2015-04-02 2.462 0 +0
2015-04-08 2015-04-01 2.348 0 +0
2015-04-02 2015-03-31 2.326 0 +0
2015-04-01 2015-03-30 2.394 0 +0
2015-03-31 2015-03-27 2.291 0 +0
2015-03-30 2015-03-26 2.291 0 +0
2015-03-27 2015-03-25 2.348 0 +0
2015-03-26 2015-03-24 2.371 0 +0
2015-03-25 2015-03-23 2.371 0 +0
2015-03-24 2015-03-20 2.371 0 +0
2015-03-23 2015-03-19 2.348 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.257 0 +0
2015-03-18 2015-03-16 2.257 0 +0
2015-03-17 2015-03-13 2.303 0 +0
2015-03-16 2015-03-12 2.212 0 +0
2015-03-13 2015-03-11 2.212 0 +0
2015-03-12 2015-03-10 2.269 0 +0
2015-03-11 2015-03-09 2.303 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.428 0 +0
2015-03-06 2015-03-04 2.337 0 +0
2015-03-05 2015-03-03 2.326 0 +0
2015-03-04 2015-03-02 2.223 0 +0
2015-03-03 2015-02-27 2.110 0 +0
2015-03-02 2015-02-26 2.099 0 +0
2015-02-27 2015-02-25 2.008 0 +0
2015-02-26 2015-02-24 1.985 0 +0
2015-02-25 2015-02-23 2.019 0 +0
2015-02-24 2015-02-18 1.997 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.917 0 +0
2015-02-13 2015-02-11 1.928 0 +0
2015-02-12 2015-02-10 1.917 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.928 0 +0
2015-02-09 2015-02-05 1.985 0 +0
2015-02-06 2015-02-04 2.019 0 +0
2015-02-05 2015-02-03 1.940 0 +0
2015-02-04 2015-02-02 1.883 0 +0
2015-02-03 2015-01-30 1.906 0 +0
2015-02-02 2015-01-29 1.917 0 +0
2015-01-30 2015-01-28 1.997 0 +0
2015-01-29 2015-01-27 2.008 0 +0
2015-01-28 2015-01-26 1.985 0 +0
2015-01-27 2015-01-23 1.974 0 +0
2015-01-26 2015-01-22 1.974 0 +0
2015-01-23 2015-01-21 2.042 0 +0
2015-01-22 2015-01-20 1.928 0 +0
2015-01-21 2015-01-19 1.906 0 +0
2015-01-20 2015-01-16 1.951 0 +0
2015-01-19 2015-01-15 2.008 0 +0
2015-01-16 2015-01-14 2.042 0 +0
2015-01-15 2015-01-13 2.042 0 +0
2015-01-14 2015-01-12 2.065 0 +0
2015-01-13 2015-01-09 2.076 0 +0
2015-01-12 2015-01-08 2.031 0 +0
2015-01-09 2015-01-07 2.053 0 +0
2015-01-08 2015-01-06 2.053 0 +0
2015-01-07 2015-01-05 2.121 0 +0
2015-01-06 2015-01-02 2.076 0 +0
2015-01-05 2014-12-31 2.042 0 +0
2015-01-02 2014-12-29 2.008 0 +0
2014-12-30 2014-12-24 2.019 0 +0
2014-12-29 2014-12-22 2.042 0 +0
2014-12-23 2014-12-19 1.917 0 +0
2014-12-22 2014-12-18 1.917 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 2.053 0 +0
2014-12-17 2014-12-15 2.099 0 +0
2014-12-16 2014-12-12 2.167 0 +0
2014-12-15 2014-12-11 2.144 0 +0
2014-12-12 2014-12-10 2.178 0 +0
2014-12-11 2014-12-09 2.008 0 +0
2014-12-10 2014-12-08 2.303 0 +0
2014-12-09 2014-12-05 2.371 0 +0
2014-12-08 2014-12-04 2.371 0 +0
2014-12-05 2014-12-03 2.348 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.291 0 +0
2014-12-02 2014-11-28 2.394 0 +0
2014-12-01 2014-11-27 2.382 0 +0
2014-11-28 2014-11-26 2.416 0 +0
2014-11-27 2014-11-25 2.428 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.382 0 +0
2014-11-24 2014-11-20 2.382 0 +0
2014-11-21 2014-11-19 2.405 0 +0
2014-11-20 2014-11-18 2.314 0 +0
2014-11-19 2014-11-17 2.394 0 +0
2014-11-18 2014-11-14 2.450 0 +0
2014-11-17 2014-11-13 2.484 0 +0
2014-11-14 2014-11-12 2.518 0 +0
2014-11-13 2014-11-11 2.518 0 +0
2014-11-12 2014-11-10 2.382 0 +0
2014-11-11 2014-11-07 2.859 0 +0
2014-11-10 2014-11-06 2.847 0 +0
2014-11-07 2014-11-05 2.881 0 +0
2014-11-06 2014-11-04 2.938 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.972 0 +0
2014-11-03 2014-10-30 2.972 0 +0
2014-10-31 2014-10-29 3.018 0 +0
2014-10-30 2014-10-28 2.938 0 +0
2014-10-29 2014-10-27 2.893 0 +0
2014-10-28 2014-10-24 2.972 0 +0
2014-10-27 2014-10-23 3.029 0 +0
2014-10-24 2014-10-22 3.108 0 +0
2014-10-23 2014-10-21 3.097 0 +0
2014-10-22 2014-10-20 2.961 0 +0
2014-10-21 2014-10-17 2.893 0 +0
2014-10-20 2014-10-16 2.881 0 +0
2014-10-17 2014-10-15 2.802 0 +0
2014-10-16 2014-10-14 2.938 0 +0
2014-10-15 2014-10-13 2.949 0 +0
2014-10-14 2014-10-10 3.074 0 +0
2014-10-13 2014-10-09 3.188 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.278 0 +0
2014-10-08 2014-10-06 3.267 0 +0
2014-10-07 2014-10-03 3.222 0 +0
2014-10-06 2014-09-30 3.233 0 +0
2014-10-03 2014-09-29 3.278 0 +0
2014-09-30 2014-09-26 3.335 0 +0
2014-09-29 2014-09-25 3.392 0 +0
2014-09-26 2014-09-24 3.471 0 +0
2014-09-25 2014-09-23 3.392 0 +0
2014-09-24 2014-09-22 3.437 0 +0
2014-09-23 2014-09-19 3.426 0 +0
2014-09-22 2014-09-18 3.415 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.267 0 +0
2014-09-17 2014-09-15 3.358 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.449 0 +0
2014-09-12 2014-09-10 3.403 0 +0
2014-09-11 2014-09-08 3.335 0 +0
2014-09-10 2014-09-05 3.278 0 +0
2014-09-08 2014-09-04 3.312 0 +0
2014-09-05 2014-09-03 3.154 0 +0
2014-09-04 2014-09-02 3.052 0 +0
2014-09-03 2014-09-01 3.074 0 +0
2014-09-02 2014-08-29 3.165 0 +0
2014-09-01 2014-08-28 3.040 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.210 0 +0
2014-08-27 2014-08-25 3.176 0 +0
2014-08-26 2014-08-22 3.165 0 +0
2014-08-25 2014-08-21 3.199 0 +0
2014-08-22 2014-08-20 3.142 0 +0
2014-08-21 2014-08-19 3.086 0 +0
2014-08-20 2014-08-18 3.074 0 +0
2014-08-19 2014-08-15 3.120 0 +0
2014-08-18 2014-08-14 2.938 0 +0
2014-08-15 2014-08-13 2.995 0 +0
2014-08-14 2014-08-12 2.949 0 +0
2014-08-13 2014-08-11 2.927 0 +0
2014-08-12 2014-08-08 2.927 0 +0
2014-08-11 2014-08-07 2.961 0 +0
2014-08-08 2014-08-06 2.995 0 +0
2014-08-07 2014-08-05 2.949 0 +0
2014-08-06 2014-08-04 2.983 0 +0
2014-08-05 2014-08-01 2.813 0 +0
2014-08-04 2014-07-31 2.870 0 +0
2014-08-01 2014-07-30 2.949 0 +0
2014-07-31 2014-07-29 3.018 0 +0
2014-07-30 2014-07-28 2.972 0 +0
2014-07-29 2014-07-25 2.938 0 +0
2014-07-28 2014-07-24 2.995 0 +0
2014-07-25 2014-07-23 2.938 0 +0
2014-07-24 2014-07-22 2.938 0 +0
2014-07-23 2014-07-21 2.836 0 +0
2014-07-22 2014-07-18 2.836 0 +0
2014-07-21 2014-07-17 2.881 0 +0
2014-07-18 2014-07-16 2.949 0 +0
2014-07-17 2014-07-15 2.972 0 +0
2014-07-16 2014-07-14 2.961 0 +0
2014-07-15 2014-07-11 2.995 0 +0
2014-07-14 2014-07-10 3.074 0 +0
2014-07-11 2014-07-09 3.052 0 +0
2014-07-10 2014-07-08 3.108 0 +0
2014-07-09 2014-07-07 3.176 0 +0
2014-07-08 2014-07-04 3.063 0 +0
2014-07-07 2014-07-03 2.983 0 +0
2014-07-04 2014-07-02 2.961 0 +0
2014-07-03 2014-06-30 2.938 0 +0
2014-07-02 2014-06-27 2.915 0 +0
2014-06-30 2014-06-26 2.881 0 +0
2014-06-27 2014-06-25 2.825 0 +0
2014-06-26 2014-06-24 2.791 0 +0
2014-06-25 2014-06-23 2.779 0 +0
2014-06-24 2014-06-20 2.836 0 +0
2014-06-23 2014-06-19 2.802 0 +0
2014-06-20 2014-06-18 2.791 0 +0
2014-06-19 2014-06-17 2.813 0 +0
2014-06-18 2014-06-16 2.779 0 +0
2014-06-17 2014-06-13 2.938 0 +0
2014-06-16 2014-06-12 2.813 0 +0
2014-06-13 2014-06-11 2.836 0 +0
2014-06-12 2014-06-10 2.802 0 +0
2014-06-11 2014-06-09 2.723 0 +0
2014-06-10 2014-06-06 2.723 0 +0
2014-06-09 2014-06-05 2.711 0 +0
2014-06-06 2014-06-04 2.620 0 +0
2014-06-05 2014-06-03 2.802 0 +0
2014-06-04 2014-05-30 2.734 0 +0
2014-06-03 2014-05-29 2.723 0 +0
2014-05-30 2014-05-28 2.745 0 +0
2014-05-29 2014-05-27 2.836 0 +0
2014-05-28 2014-05-26 2.927 0 +0
2014-05-27 2014-05-23 2.870 0 +0
2014-05-26 2014-05-22 2.881 0 +0
2014-05-23 2014-05-21 2.700 0 +0
2014-05-22 2014-05-20 2.609 0 +0
2014-05-21 2014-05-19 2.609 0 +0
2014-05-20 2014-05-16 2.507 0 +0
2014-05-19 2014-05-15 2.575 0 +0
2014-05-16 2014-05-14 2.677 0 +0
2014-05-15 2014-05-13 2.620 0 +0
2014-05-14 2014-05-12 2.643 0 +0
2014-05-13 2014-05-09 2.462 0 +0
2014-05-12 2014-05-08 2.303 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.620 0 +0
2014-05-07 2014-05-02 2.689 0 +0
2014-05-05 2014-04-30 2.632 0 +0
2014-05-02 2014-04-29 2.757 0 +0
2014-04-30 2014-04-28 2.825 0 +0
2014-04-29 2014-04-25 2.915 0 +0
2014-04-28 2014-04-24 2.972 0 +0
2014-04-25 2014-04-23 3.029 0 +0
2014-04-24 2014-04-22 3.074 0 +0
2014-04-23 2014-04-17 2.927 0 +0
2014-04-22 2014-04-16 2.870 0 +0
2014-04-17 2014-04-15 2.745 0 +0
2014-04-16 2014-04-14 2.859 0 +0
2014-04-15 2014-04-11 2.949 0 +0
2014-04-14 2014-04-10 3.063 0 +0
2014-04-11 2014-04-09 3.052 0 +0
2014-04-10 2014-04-08 3.006 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.165 0 +0
2014-04-07 2014-04-03 3.222 0 +0
2014-04-04 2014-04-02 3.210 0 +0
2014-04-03 2014-04-01 3.131 0 +0
2014-04-02 2014-03-31 3.176 0 +0
2014-04-01 2014-03-28 3.097 0 +0
2014-03-31 2014-03-27 3.063 0 +0
2014-03-28 2014-03-26 2.983 0 +0
2014-03-27 2014-03-25 3.029 0 +0
2014-03-26 2014-03-24 3.165 0 +0
2014-03-25 2014-03-21 3.120 0 +0
2014-03-24 2014-03-20 3.222 0 +0
2014-03-21 2014-03-19 3.449 0 +0
2014-03-20 2014-03-18 3.381 0 +0
2014-03-19 2014-03-17 3.210 0 +0
2014-03-18 2014-03-14 3.188 0 +0
2014-03-17 2014-03-13 3.222 0 +0
2014-03-14 2014-03-12 3.392 0 +0
2014-03-13 2014-03-11 3.573 0 +0
2014-03-12 2014-03-10 3.494 0 +0
2014-03-11 2014-03-07 3.494 0 +0
2014-03-10 2014-03-06 3.449 0 +0
2014-03-07 2014-03-05 3.278 0 +0
2014-03-06 2014-03-04 3.199 0 +0
2014-03-05 2014-03-03 3.267 0 +0
2014-03-04 2014-02-28 3.312 0 +0
2014-03-03 2014-02-27 3.290 0 +0
2014-02-28 2014-02-26 3.086 0 +0
2014-02-27 2014-02-25 3.063 0 +0
2014-02-26 2014-02-24 3.176 0 +0
2014-02-25 2014-02-21 3.176 0 +0
2014-02-24 2014-02-20 3.018 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 2.983 0 +0
2014-02-19 2014-02-17 3.052 0 +0
2014-02-18 2014-02-14 2.972 0 +0
2014-02-17 2014-02-13 2.972 0 +0
2014-02-14 2014-02-12 2.972 0 +0
2014-02-13 2014-02-11 3.018 0 +0
2014-02-12 2014-02-10 3.063 0 +0
2014-02-11 2014-02-07 3.097 0 +0
2014-02-10 2014-02-06 2.961 0 +0
2014-02-07 2014-02-05 2.779 0 +0
2014-02-06 2014-02-04 2.859 0 +0
2014-02-05 2014-01-30 2.995 0 +0
2014-02-04 2014-01-28 3.052 0 +0
2014-01-29 2014-01-27 2.870 0 +0
2014-01-28 2014-01-24 3.063 0 +0
2014-01-27 2014-01-23 3.267 0 +0
2014-01-24 2014-01-22 3.335 0 +0
2014-01-23 2014-01-21 3.278 0 +0
2014-01-22 2014-01-20 3.233 0 +0
2014-01-21 2014-01-17 3.369 0 +0
2014-01-20 2014-01-16 3.358 0 +0
2014-01-17 2014-01-15 3.188 0 +0
2014-01-16 2014-01-14 3.154 0 +0
2014-01-15 2014-01-13 3.154 0 +0
2014-01-14 2014-01-10 2.961 0 +0
2014-01-13 2014-01-09 3.199 0 +0
2014-01-10 2014-01-08 3.006 0 +0
2014-01-09 2014-01-07 2.836 0 +0
2014-01-08 2014-01-06 2.802 0 +0
2014-01-07 2014-01-03 2.870 0 +0
2014-01-06 2014-01-02 2.825 0 +0
2014-01-03 2013-12-31 2.723 0 +0
2014-01-02 2013-12-27 2.689 0 +0
2013-12-30 2013-12-24 2.643 0 +0
2013-12-27 2013-12-20 2.586 0 +0
2013-12-23 2013-12-19 2.666 0 +0
2013-12-20 2013-12-18 2.598 0 +0
2013-12-19 2013-12-17 2.507 0 +0
2013-12-18 2013-12-16 2.518 0 +0
2013-12-17 2013-12-13 2.598 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.518 0 +0
2013-12-12 2013-12-10 2.530 0 +0
2013-12-11 2013-12-09 2.643 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.859 0 +0
2013-12-06 2013-12-04 2.881 0 +0
2013-12-05 2013-12-03 2.825 0 +0
2013-12-04 2013-12-02 2.802 0 +0
2013-12-03 2013-11-29 2.881 0 +0
2013-12-02 2013-11-28 2.904 0 +0
2013-11-29 2013-11-27 2.893 0 +0
2013-11-28 2013-11-26 2.961 0 +0
2013-11-27 2013-11-25 2.983 0 +0
2013-11-26 2013-11-22 2.927 0 +0
2013-11-25 2013-11-21 2.904 0 +0
2013-11-22 2013-11-20 2.983 0 +0
2013-11-21 2013-11-19 3.029 0 +0
2013-11-20 2013-11-18 3.029 0 +0
2013-11-19 2013-11-15 2.927 0 +0
2013-11-18 2013-11-14 2.915 0 +0
2013-11-15 2013-11-13 2.825 0 +0
2013-11-14 2013-11-12 2.779 0 +0
2013-11-13 2013-11-11 2.700 0 +0
2013-11-12 2013-11-08 2.689 0 +0
2013-11-11 2013-11-07 2.768 0 +0
2013-11-08 2013-11-06 2.802 0 +0
2013-11-07 2013-11-05 2.836 0 +0
2013-11-06 2013-11-04 2.745 0 +0
2013-11-05 2013-11-01 2.632 0 +0
2013-11-04 2013-10-31 2.700 0 -67,040,898
2013-10-24 2013-10-22 2.904 67,040,898 -4,143,156 0.49% 194,691,236
2013-10-22 2013-10-18 2.927 71,184,054 -1,763,045 0.52% 208,338,262
2013-10-17 2013-10-15 2.927 72,947,099 +4,231,308 0.53% 213,498,262
2013-10-16 2013-10-11 2.745 68,715,791 -1,322,283 0.50% 188,642,060
2013-10-10 2013-10-08 2.881 70,038,074 -2,644,568 0.51% 201,806,209
2013-10-09 2013-10-07 2.859 72,682,642 -3,526,090 0.53% 207,777,186
2013-10-08 2013-10-04 2.757 76,208,732 -1,630,816 0.56% 210,076,572
2013-10-07 2013-10-03 2.689 77,839,548 -959,097 0.57% 209,273,995
2013-09-24 2013-09-19 2.382 78,798,645 -35,261 0.58% 187,717,455
2013-09-23 2013-09-18 2.405 78,833,906 -2,168,545 0.58% 189,590,041
2013-09-19 2013-09-17 2.371 81,002,451 +881,523 0.59% 192,048,562
2013-09-16 2013-09-12 2.462 80,120,928 -1,255,288 0.59% 197,229,702
2013-09-12 2013-09-10 2.439 81,376,216 -44,077 0.60% 198,473,517
2013-09-09 2013-09-05 2.416 81,420,293 -1,930,534 0.60% 196,733,753
2013-09-06 2013-09-04 2.280 83,350,827 +916,784 0.61% 190,052,061
2013-09-05 2013-09-03 2.314 82,434,043 -44,076 0.60% 190,767,058
2013-09-04 2013-09-02 2.348 82,478,119 +44,076 0.60% 193,675,955
2013-08-26 2013-08-22 2.314 82,434,043 -396,685 0.60% 190,767,058
2013-08-23 2013-08-21 2.201 82,830,728 +352,609 0.61% 182,288,731
2013-08-21 2013-08-19 2.291 82,478,119 +44,076 0.60% 188,997,792
2013-08-12 2013-08-08 2.280 82,434,043 +4,372,351 0.60% 187,961,660
2013-08-09 2013-08-07 2.348 78,061,692 +35,261 0.57% 183,305,257
2013-08-08 2013-08-06 2.428 78,026,431 -766,925 0.57% 189,418,385
2013-08-07 2013-08-05 2.382 78,793,356 +44,077 0.58% 187,704,855
2013-07-31 2013-07-29 2.257 78,749,279 -6,391,038 0.58% 177,773,194
2013-07-29 2013-07-25 2.201 85,140,317 -352,609 0.62% 187,371,531
2013-07-26 2013-07-24 2.246 85,492,926 +352,609 0.63% 192,026,862
2013-07-25 2013-07-23 2.246 85,140,317 +6,082,505 0.62% 191,234,862
2013-07-24 2013-07-22 2.257 79,057,812 +10,137,508 0.58% 178,469,695
2013-07-18 2013-07-16 2.178 68,920,304 -533,321 0.51% 150,111,867
2013-07-17 2013-07-15 2.042 69,453,625 -141,044 0.51% 141,818,875
2013-07-12 2013-07-10 1.928 69,594,669 -3,305,709 0.51% 134,212,050
2013-07-10 2013-07-08 1.883 72,900,378 +930,006 0.53% 137,279,119
2013-07-05 2013-07-03 1.804 71,970,372 +881,523 0.53% 129,812,790
2013-07-03 2013-06-28 1.894 71,088,849 +2,909,024 0.52% 134,674,251
2013-06-28 2013-06-26 1.883 68,179,825 +35,261 0.50% 128,389,818
2013-06-27 2013-06-25 1.815 68,144,564 +837,446 0.50% 123,685,222
2013-06-26 2013-06-24 1.894 67,307,118 +890,338 0.49% 127,509,951
2013-06-21 2013-06-19 2.042 66,416,780 +881,522 0.49% 135,617,875
2013-06-20 2013-06-18 2.087 65,535,258 +2,917,840 0.48% 136,791,607
2013-06-19 2013-06-17 2.382 62,617,418 -4,063,819 0.46% 149,169,854
2013-06-18 2013-06-14 2.223 66,681,237 +5,112,830 0.49% 148,260,798
2013-06-14 2013-06-11 2.246 61,568,407 -405,500 0.45% 138,289,664
2013-06-13 2013-06-10 2.178 61,973,907 +714,033 0.45% 134,982,267
2013-06-10 2013-06-06 2.235 61,259,874 +88,153 0.45% 136,901,731
2013-06-07 2013-06-05 2.178 61,171,721 -2,115,654 0.45% 133,235,066
2013-06-03 2013-05-30 2.087 63,287,375 -88,153 0.46% 132,099,605
2013-05-31 2013-05-29 2.099 63,375,528 +317,349 0.46% 133,002,539
2013-05-30 2013-05-28 2.167 63,058,179 -1,322,284 0.46% 136,628,533
2013-05-29 2013-05-27 2.144 64,380,463 +396,685 0.47% 138,032,869
2013-05-23 2013-05-21 2.189 63,983,778 -1,661,670 0.47% 140,085,699
2013-05-22 2013-05-20 2.008 65,645,448 +1,324,047 0.48% 131,808,827
2013-05-20 2013-05-15 2.121 64,321,401 -1,860,013 0.47% 136,446,913
2013-05-15 2013-05-13 1.928 66,181,414 +396,686 0.49% 127,629,650
2013-05-07 2013-05-03 1.815 65,784,728 -1,763,045 0.48% 119,402,022
2013-05-06 2013-05-02 1.758 67,547,773 +4,407,612 0.50% 118,770,708
2013-05-03 2013-04-30 1.781 63,140,161 +317,348 0.46% 112,453,234
2013-05-02 2013-04-29 1.792 62,822,813 +440,761 0.46% 112,600,697
2013-04-30 2013-04-26 1.781 62,382,052 +881,523 0.46% 111,103,035
2013-04-29 2013-04-25 1.826 61,500,529 +881,522 0.45% 112,323,685
2013-04-25 2013-04-23 1.792 60,619,007 +141,044 0.44% 108,650,697
2013-04-24 2013-04-22 1.826 60,477,963 -881,523 0.44% 110,456,085
2013-04-22 2013-04-18 1.668 61,359,486 -881,522 0.45% 102,321,209
2013-04-19 2013-04-17 1.679 62,241,008 +317,348 0.46% 104,497,270
2013-04-17 2013-04-15 1.668 61,923,660 +396,685 0.45% 103,262,008
2013-04-15 2013-04-11 1.724 61,526,975 +3,503,170 0.45% 106,090,321
2013-04-09 2013-04-05 1.588 58,023,805 -11,870,581 0.43% 92,151,170
2013-04-08 2013-04-03 1.724 69,894,386 +282,087 0.51% 120,518,161
2013-04-03 2013-03-28 1.792 69,612,299 +352,609 0.51% 124,769,857
2013-04-02 2013-03-27 1.815 69,259,690 -60,825 0.51% 125,709,222
2013-03-28 2013-03-26 1.815 69,320,515 +881,522 0.51% 125,819,622
2013-03-27 2013-03-25 1.883 68,438,993 +1,851,198 0.50% 128,877,859
2013-03-26 2013-03-22 2.008 66,587,795 -893,864 0.49% 133,700,956
2013-03-25 2013-03-21 1.985 67,481,659 -46,721 0.49% 133,964,712
2013-03-22 2013-03-20 1.985 67,528,380 -8,462,616 0.49% 134,057,462
2013-03-21 2013-03-19 1.849 75,990,996 +52,010 0.56% 140,512,951
2013-03-20 2013-03-18 1.872 75,938,986 -15,391,382 0.56% 142,139,686
2013-03-19 2013-03-15 2.031 91,330,368 -2,983,954 0.67% 185,453,422
2013-03-15 2013-03-13 2.008 94,314,322 -176,304 0.69% 189,372,768
2013-03-14 2013-03-12 2.167 94,490,626 +2,651,619 0.69% 204,733,404
2013-03-13 2013-03-11 2.314 91,839,007 -376,410 0.67% 212,531,820
2013-03-07 2013-03-05 2.473 92,215,417 -952,044 0.68% 228,048,196
2013-03-06 2013-03-04 2.326 93,167,461 +4,560,997 0.68% 216,662,991
2013-02-26 2013-02-22 2.291 88,606,464 +2,645 0.65% 203,040,834
2013-02-25 2013-02-21 2.326 88,603,819 +2,626,937 0.65% 206,050,141
2013-02-20 2013-02-18 2.405 85,976,882 +15,640,853 0.63% 206,768,399
2013-02-18 2013-02-14 2.473 70,336,029 +13,575,446 0.52% 173,940,596
2013-02-07 2013-02-05 2.360 56,760,583 +423,131 0.42% 133,929,669
2013-02-05 2013-02-01 2.394 56,337,452 -1,255,288 0.41% 134,848,547
2013-01-30 2013-01-28 2.405 57,592,740 -507,757 0.42% 138,506,519
2013-01-29 2013-01-25 2.428 58,100,497 -881,523 0.43% 141,045,825
2013-01-28 2013-01-24 2.620 58,982,020 +2,159,730 0.43% 154,560,401
2013-01-22 2013-01-18 2.348 56,822,290 +308,533 0.42% 133,430,678
2013-01-18 2013-01-16 2.405 56,513,757 -88,152 0.41% 135,911,640
2013-01-17 2013-01-15 2.348 56,601,909 -2,529,969 0.41% 132,913,177
2013-01-14 2013-01-10 2.360 59,131,878 +2,644,567 0.43% 139,524,868
2013-01-11 2013-01-09 2.314 56,487,311 -132,228 0.41% 130,721,699
2013-01-10 2013-01-08 2.133 56,619,539 +881,522 0.42% 120,751,016
2013-01-09 2013-01-07 2.246 55,738,017 -2,644,567 0.41% 125,193,943
2013-01-08 2013-01-04 2.087 58,382,584 +176,304 0.43% 121,861,845
2013-01-07 2013-01-03 1.974 58,206,280 +1,648,447 0.43% 114,890,920
2012-12-28 2012-12-24 1.781 56,557,833 -1,348,729 0.41% 100,730,045
2012-12-27 2012-12-20 1.872 57,906,562 -1,004,936 0.42% 108,387,285
2012-12-21 2012-12-19 1.826 58,911,498 +299,718 0.43% 107,595,115
2012-12-19 2012-12-17 1.736 58,611,780 +782,792 0.43% 101,728,574
2012-12-14 2012-12-12 1.690 57,828,988 +740,479 0.42% 97,745,883
2012-12-13 2012-12-11 1.520 57,088,509 +528,913 0.42% 86,780,093
2012-12-11 2012-12-07 1.543 56,559,596 -88,152,247 0.41% 87,259,319
2012-12-04 2012-11-30 1.463 144,711,843 -7,545,832 1.06% 211,768,031
2012-12-03 2012-11-29 1.475 152,257,675 -20,892,083 1.12% 224,537,643
2012-11-30 2012-11-28 1.441 173,149,758 -881,522 1.27% 249,455,006
2012-11-29 2012-11-27 1.452 174,031,280 -6,964,028 1.28% 252,699,218
2012-11-27 2012-11-23 1.520 180,995,308 +6,664,310 1.33% 275,130,494
2012-11-14 2012-11-12 1.600 174,330,998 +264,457 1.28% 278,843,383
2012-11-12 2012-11-08 1.736 174,066,541 -308,533 1.28% 302,115,734
2012-11-08 2012-11-06 1.690 174,375,074 +881,523 1.28% 294,738,784
2012-11-06 2012-11-02 1.588 173,493,551 -2,071,578 1.27% 275,535,769
2012-10-26 2012-10-24 1.622 175,565,129 +1,190,055 1.29% 284,800,607
2012-10-12 2012-10-10 1.373 174,375,074 -88,152 1.28% 239,351,630
2012-10-09 2012-10-05 1.407 174,463,226 -88,152 1.28% 245,409,967
2012-10-03 2012-09-27 1.327 174,551,378 +88,152 1.28% 231,673,178
2012-09-28 2012-09-26 1.316 174,463,226 +88,152 1.28% 229,577,066
2012-09-27 2012-09-25 1.441 174,375,074 +2,203,806 1.28% 251,220,306
2012-09-26 2012-09-24 1.441 172,171,268 +4,407,613 1.26% 248,045,306
2012-09-25 2012-09-21 1.463 167,763,655 -176,305 1.23% 245,501,530
2012-09-18 2012-09-14 1.531 167,939,960 +352,609 1.23% 257,190,207
2012-09-17 2012-09-13 1.418 167,587,351 -793,370 1.23% 237,639,080
2012-09-07 2012-09-05 1.316 168,380,721 +176,304 1.23% 221,573,066
2012-09-05 2012-09-03 1.350 168,204,417 -176,304 1.23% 227,065,405
2012-08-30 2012-08-28 1.350 168,380,721 +220,381 1.23% 227,303,404
2012-08-29 2012-08-27 1.327 168,160,340 +176,304 1.23% 223,190,678
2012-08-28 2012-08-24 1.350 167,984,036 +793,370 1.23% 226,767,904
2012-08-23 2012-08-21 1.384 167,190,666 -440,761 1.23% 231,386,743
2012-08-22 2012-08-20 1.350 167,631,427 -264,457 1.23% 226,291,904
2012-08-17 2012-08-15 1.339 167,895,884 +176,305 1.23% 224,744,292
2012-08-14 2012-08-10 1.395 167,719,579 +617,066 1.23% 234,021,354
2012-08-07 2012-08-03 1.463 167,102,513 +88,152 1.23% 244,534,030
2012-08-02 2012-07-31 1.305 167,014,361 -881,523 1.22% 217,880,453
2012-07-31 2012-07-27 1.407 167,895,884 +617,066 1.23% 236,171,968
2012-07-27 2012-07-25 1.305 167,278,818 -493,653 1.23% 218,225,454
2012-07-19 2012-07-17 1.600 167,772,471 -18,511,971 1.23% 268,352,983
2012-07-18 2012-07-16 1.565 186,284,442 +18,874,603 1.37% 291,623,344
2012-07-17 2012-07-13 1.747 167,409,839 +555,360 1.23% 292,461,237
2012-07-16 2012-07-12 1.826 166,854,479 +176,304 1.22% 304,740,628
2012-07-13 2012-07-11 1.804 166,678,175 -1,410,436 1.22% 300,637,032
2012-07-11 2012-07-09 1.838 168,088,611 +176,305 1.23% 308,901,428
2012-07-10 2012-07-06 1.906 167,912,306 +440,761 1.23% 320,006,221
2012-07-09 2012-07-05 1.906 167,471,545 +105,783 1.23% 319,166,222
2012-07-04 2012-06-29 1.906 167,365,762 +617,065 1.23% 318,964,621
2012-06-26 2012-06-22 1.940 166,748,697 +33,498 1.22% 323,463,419
2012-06-25 2012-06-21 1.963 166,715,199 +3,426,325 1.22% 327,180,877
2012-06-21 2012-06-19 2.065 163,288,874 +7,650,733 1.20% 337,127,823
2012-06-20 2012-06-18 2.008 155,638,141 +54,640,442 1.14% 312,504,240
2012-06-19 2012-06-15 1.974 100,997,699 +617,066 0.74% 199,355,096
2012-06-13 2012-06-11 1.917 100,380,633 -528,914 0.74% 192,443,501
2012-06-06 2012-06-04 1.917 100,909,547 -572,989 0.74% 193,457,502
2012-06-05 2012-06-01 1.963 101,482,536 +617,066 0.74% 199,160,876
2012-05-30 2012-05-28 2.012 100,865,470 +3,048,132 0.74% 202,938,411
2012-05-29 2012-05-25 1.965 97,817,338 -25,646,492 0.74% 192,228,782
2012-05-22 2012-05-18 1.942 123,463,830 -707,843 0.93% 239,740,345
2012-05-21 2012-05-17 2.106 124,171,673 +341,953 0.94% 261,449,809
2012-05-18 2012-05-16 2.070 123,829,720 +3,621,092 0.94% 256,384,313
2012-05-17 2012-05-15 2.106 120,208,628 +19,973,681 0.91% 253,105,415
2012-05-15 2012-05-11 2.141 100,234,947 +85,488 0.76% 214,567,305
2012-05-11 2012-05-09 2.234 100,149,459 +2,137,208 0.76% 223,756,297
2012-05-08 2012-05-04 2.386 98,012,251 +538,576 0.74% 233,885,783
2012-05-04 2012-05-02 2.527 97,473,675 -3,547,765 0.74% 246,282,971
2012-04-27 2012-04-25 2.503 101,021,440 -31,631 0.76% 252,883,574
2012-04-26 2012-04-24 2.538 101,053,071 -2,564,649 0.76% 256,508,961
2012-04-25 2012-04-23 2.492 103,617,720 +343,663 0.78% 258,170,685
2012-04-24 2012-04-20 2.503 103,274,057 +478,735 0.78% 258,522,474
2012-04-17 2012-04-13 2.538 102,795,322 -43,907,649 0.78% 260,931,420
2012-04-16 2012-04-12 2.550 146,702,971 -1,401,153 1.11% 374,100,850
2012-04-12 2012-04-10 2.515 148,104,124 +512,930 1.12% 372,476,522
2012-04-11 2012-04-05 2.632 147,591,194 -611,242 1.12% 388,451,011
2012-04-10 2012-04-03 2.585 148,202,436 -1,282,324 1.12% 383,125,367
2012-04-03 2012-03-30 2.527 149,484,760 +256,465 1.13% 377,697,371
2012-04-02 2012-03-29 2.468 149,228,295 -3,043,384 1.13% 368,321,376
2012-03-30 2012-03-28 2.503 152,271,679 +1,581,534 1.15% 381,176,573
2012-03-29 2012-03-27 2.679 150,690,145 +85,488 1.14% 403,658,057
2012-03-27 2012-03-23 2.655 150,604,657 +598,418 1.14% 399,905,660
2012-03-22 2012-03-20 2.667 150,006,239 +170,977 1.13% 400,071,359
2012-03-20 2012-03-16 2.784 149,835,262 +256,465 1.13% 417,142,347
2012-03-13 2012-03-09 3.030 149,578,797 -256,465 1.13% 453,172,025
2012-03-12 2012-03-08 2.831 149,835,262 -230,819 1.13% 424,153,143
2012-03-09 2012-03-07 2.878 150,066,081 +305,621 1.13% 431,828,140
2012-03-08 2012-03-06 2.889 149,760,460 +2,137,208 1.13% 432,700,513
2012-03-07 2012-03-05 3.041 147,623,252 +427,441 1.12% 448,974,224
2012-03-06 2012-03-02 3.123 147,195,811 -170,976 1.11% 459,726,993
2012-03-05 2012-03-01 2.983 147,366,787 +42,744 1.11% 439,575,104
2012-03-02 2012-02-29 3.123 147,324,043 +1,709,766 1.11% 460,127,491
2012-03-01 2012-02-28 3.065 145,614,277 +2,137,208 1.10% 446,270,872
2012-02-29 2012-02-27 3.076 143,477,069 -341,954 1.08% 441,399,195
2012-02-28 2012-02-24 3.076 143,819,023 +3,932,462 1.09% 442,451,197
2012-02-27 2012-02-23 3.229 139,886,561 +1,282,325 1.06% 451,625,409
2012-02-24 2012-02-22 3.427 138,604,236 -170,977 1.05% 475,047,914
2012-02-22 2012-02-20 3.310 138,775,213 -29,920,907 1.05% 459,400,676
2012-02-17 2012-02-15 3.275 168,696,120 +1,709,767 1.28% 552,530,705
2012-02-10 2012-02-08 3.638 166,986,353 +427,441 1.26% 607,483,744
2012-02-09 2012-02-07 3.486 166,558,912 -615,516 1.26% 580,600,534
2012-02-08 2012-02-06 3.287 167,174,428 +299,209 1.26% 549,502,228
2012-02-07 2012-02-03 3.217 166,875,219 +427,442 1.26% 536,806,585
2012-02-06 2012-02-02 3.182 166,447,777 -256,465 1.26% 529,590,511
2012-02-03 2012-02-01 3.135 166,704,242 -983,116 1.26% 522,606,416
2012-01-31 2012-01-27 2.995 167,687,358 +256,465 1.27% 502,150,130
2012-01-27 2012-01-20 2.948 167,430,893 +683,907 1.27% 493,548,034
2012-01-26 2012-01-19 3.147 166,746,986 -256,465 1.26% 524,690,939
2012-01-20 2012-01-18 2.889 167,003,451 -85,488 1.26% 482,520,413
2012-01-19 2012-01-17 2.901 167,088,939 -598,419 1.26% 484,721,936
2012-01-17 2012-01-13 2.807 167,687,358 -995,083 1.27% 470,765,747
2012-01-16 2012-01-12 2.913 168,682,441 -6,665,524 1.28% 491,317,820
2012-01-05 2012-01-03 2.573 175,347,965 +769,395 1.33% 451,249,468
2011-12-19 2011-12-15 2.398 174,578,570 -63,261,346 1.32% 418,637,458
2011-12-16 2011-12-14 2.468 237,839,916 +423,167 1.80% 587,030,262
2011-12-15 2011-12-13 2.492 237,416,749 +2,141,482 1.80% 591,540,180
2011-12-14 2011-12-12 2.456 235,275,267 -256,465 1.78% 577,948,128
2011-12-05 2011-12-01 2.761 235,531,732 -598,418 1.78% 650,211,611
2011-12-02 2011-11-30 2.609 236,130,150 -170,976 1.79% 615,955,869
2011-11-29 2011-11-25 2.351 236,301,126 -854,883 1.79% 555,590,921
2011-11-28 2011-11-24 2.456 237,156,009 +4,103,438 1.79% 582,568,126
2011-11-25 2011-11-23 2.363 233,052,571 -1,709,766 1.76% 550,679,057
2011-11-24 2011-11-22 2.456 234,762,337 +512,930 1.78% 576,688,128
2011-11-21 2011-11-17 2.620 234,249,407 +854,883 1.77% 613,790,003
2011-11-18 2011-11-16 2.690 233,394,524 -854,883 1.76% 627,930,806
2011-11-16 2011-11-14 2.749 234,249,407 +541,996 1.77% 643,931,476
2011-11-14 2011-11-10 2.597 233,707,411 -854,883 1.77% 606,902,254
2011-11-08 2011-11-04 2.878 234,562,294 -21,372 1.77% 674,973,309
2011-11-04 2011-11-02 3.018 234,583,666 +585,595 1.77% 707,963,336
2011-11-02 2011-10-31 3.018 233,998,071 +347,937 1.77% 706,196,035
2011-11-01 2011-10-28 3.135 233,650,134 +675,358 1.77% 732,477,216
2011-10-31 2011-10-27 3.053 232,974,776 -170,977 1.76% 711,283,447
2011-10-28 2011-10-26 2.527 233,145,753 -51,293 1.76% 589,080,371
2011-10-26 2011-10-24 2.550 233,197,046 -85,488 1.76% 594,665,619
2011-10-24 2011-10-20 2.363 233,282,534 +854,883 1.76% 551,222,435
2011-10-21 2011-10-19 2.515 232,427,651 +2,393,672 1.76% 584,547,147
2011-10-20 2011-10-18 2.527 230,033,979 +2,755,288 1.74% 581,217,972
2011-10-19 2011-10-17 2.889 227,278,691 +51,293 1.72% 656,672,704
2011-10-17 2011-10-13 2.924 227,227,398 +268,434 1.72% 664,498,486
2011-10-14 2011-10-12 2.690 226,958,964 -185,510 1.72% 610,616,405
2011-10-13 2011-10-11 2.644 227,144,474 -42,744 1.72% 600,487,411
2011-10-11 2011-10-07 2.503 227,187,218 +384,697 1.72% 568,710,123
2011-09-30 2011-09-27 2.784 226,802,521 -470,185 1.71% 631,419,699
2011-09-28 2011-09-26 2.492 227,272,706 -769,395 1.72% 566,265,598
2011-09-27 2011-09-23 2.667 228,042,101 +769,395 1.72% 608,195,458
2011-09-26 2011-09-22 2.550 227,272,706 +213,720 1.72% 579,558,218
2011-09-23 2011-09-21 2.831 227,058,986 +6,284,887 1.72% 642,757,795
2011-09-20 2011-09-16 3.427 220,774,099 -42,744 1.67% 756,674,386
2011-09-15 2011-09-12 3.369 220,816,843 +51,293 1.67% 743,905,854
2011-09-14 2011-09-09 3.603 220,765,550 -17,098 1.67% 795,381,182
2011-09-09 2011-09-07 3.673 220,782,648 +128,232 1.67% 810,938,422
2011-09-07 2011-09-05 3.544 220,654,416 -427,441 1.67% 782,075,253
2011-09-06 2011-09-02 3.755 221,081,857 +649,711 1.67% 830,140,167
2011-09-05 2011-09-01 3.954 220,432,146 +2,179,952 1.67% 871,535,177
2011-09-02 2011-08-31 4.024 218,252,194 +427,441 1.65% 878,234,215
2011-09-01 2011-08-30 4.024 217,824,753 +4,274,416 1.65% 876,514,217
2011-08-31 2011-08-29 3.884 213,550,337 +3,954,689 1.61% 829,338,137
2011-08-30 2011-08-26 3.778 209,595,648 +1,179,738 1.58% 791,914,099
2011-08-29 2011-08-25 4.059 208,415,910 -512,930 1.57% 845,967,416
2011-08-26 2011-08-24 3.848 208,928,840 -41,718,293 1.58% 804,058,380
2011-08-25 2011-08-23 3.778 250,647,133 +1,453,302 1.89% 947,018,702
2011-08-23 2011-08-19 3.615 249,193,831 -825,817 1.88% 900,718,449
2011-08-22 2011-08-18 4.071 250,019,648 +17,097 1.89% 1,017,763,039
2011-08-18 2011-08-16 4.398 250,002,551 +222,270 1.89% 1,099,576,823
2011-08-17 2011-08-15 4.468 249,780,281 -256,465 1.89% 1,116,130,059
2011-08-16 2011-08-12 4.258 250,036,746 -85,488 1.89% 1,064,629,544
2011-08-15 2011-08-11 4.293 250,122,234 -1,111,348 1.89% 1,073,770,962
2011-08-12 2011-08-10 4.293 251,233,582 +555,674 1.90% 1,078,541,962
2011-08-11 2011-08-09 4.328 250,677,908 +281,256 1.89% 1,084,953,381
2011-08-10 2011-08-08 4.574 250,396,652 +9,467,830 1.89% 1,145,245,429
2011-08-09 2011-08-05 4.749 240,928,822 +8,634,319 1.82% 1,144,216,175
2011-08-08 2011-08-04 5.369 232,294,503 -1,085,702 1.76% 1,247,225,295
2011-08-05 2011-08-03 5.428 233,380,205 -906,176 1.76% 1,266,704,430
2011-08-04 2011-08-02 5.393 234,286,381 -256,465 1.77% 1,263,401,131
2011-08-03 2011-08-01 5.381 234,542,846 +153,879 1.77% 1,262,040,565
2011-08-02 2011-07-29 5.135 234,388,967 +170,977 1.77% 1,203,635,469
2011-07-29 2011-07-27 5.334 234,217,990 +427,441 1.77% 1,249,333,496
2011-07-28 2011-07-26 5.346 233,790,549 -25,646 1.77% 1,249,788,266
2011-07-27 2011-07-25 5.053 233,816,195 -341,953 1.77% 1,181,548,702
2011-07-26 2011-07-22 5.182 234,158,148 +170,976 1.77% 1,213,406,432
2011-07-25 2011-07-21 4.936 233,987,172 -358,196 1.77% 1,155,042,040
2011-07-22 2011-07-20 4.808 234,345,368 +4,159,861 1.77% 1,126,656,399
2011-07-21 2011-07-19 4.714 230,185,507 +9,761,055 1.74% 1,085,116,367
2011-07-20 2011-07-18 4.737 220,424,452 +54,603,090 1.67% 1,044,258,658
2011-07-19 2011-07-15 4.796 165,821,362 +20,115,399 1.25% 795,275,542
2011-07-18 2011-07-14 4.714 145,705,963 +170,976 1.10% 686,871,764
2011-07-15 2011-07-13 4.468 145,534,987 +8,821,539 1.10% 650,315,441
2011-07-14 2011-07-12 4.539 136,713,448 +338,533 1.03% 620,492,097
2011-07-13 2011-07-11 4.878 136,374,915 +598,418 1.03% 665,217,767
2011-07-12 2011-07-08 4.843 135,776,497 +4,270,141 1.03% 657,534,028
2011-07-11 2011-07-07 5.124 131,506,356 -1,196,836 0.99% 673,773,842
2011-07-08 2011-07-06 5.100 132,703,192 +170,977 1.00% 676,801,247
2011-07-07 2011-07-05 5.147 132,532,215 -196,453 1.00% 682,130,431
2011-07-06 2011-07-04 4.913 132,728,668 -215,430 1.00% 652,089,667
2011-07-05 2011-06-30 4.714 132,944,098 -85,488 1.00% 626,711,119
2011-06-30 2011-06-28 4.691 133,029,586 +110,963 1.01% 624,001,888
2011-06-29 2011-06-27 4.819 132,918,623 -170,976 1.00% 640,584,375
2011-06-24 2011-06-22 4.480 133,089,599 +85,488 1.01% 596,260,696
2011-06-23 2011-06-21 4.504 133,004,111 -42,744 1.01% 598,989,330
2011-06-22 2011-06-20 4.562 133,046,855 +598,418 1.01% 606,963,411
2011-06-21 2011-06-17 4.433 132,448,437 -256,465 1.00% 587,190,931
2011-06-20 2011-06-16 3.895 132,704,902 +256,465 1.00% 516,921,375
2011-06-16 2011-06-14 4.047 132,448,437 +256,465 1.00% 536,063,489
2011-06-15 2011-06-13 3.977 132,191,972 +25,646 1.00% 525,747,590
2011-06-14 2011-06-10 3.778 132,166,326 +341,954 1.00% 499,363,312
2011-06-13 2011-06-09 4.071 131,824,372 +2,521,905 1.00% 536,621,720
2011-06-10 2011-06-08 4.211 129,302,467 +85,488 0.98% 544,505,917
2011-06-09 2011-06-07 4.527 129,216,979 +256,465 0.98% 584,956,862
2011-06-08 2011-06-03 4.632 128,960,514 +642,872 0.97% 597,372,510
2011-06-07 2011-06-02 4.574 128,317,642 -1,449,027 0.97% 586,889,608
2011-06-03 2011-06-01 4.948 129,766,669 +170,977 0.98% 642,091,345
2011-06-02 2011-05-31 4.878 129,595,692 -4,639,451 0.98% 632,149,665
2011-06-01 2011-05-30 4.632 134,235,143 +85,489 1.01% 621,805,713
2011-05-31 2011-05-27 4.422 134,149,654 +453,088 1.01% 593,163,813
2011-05-30 2011-05-26 4.281 133,696,566 -316,307 1.01% 572,393,416
2011-05-27 2011-05-25 4.539 134,012,873 +871,981 1.01% 608,235,179
2011-05-26 2011-05-24 4.890 133,140,892 +102,586 1.01% 651,000,071
2011-05-25 2011-05-23 4.691 133,038,306 +102,586 1.01% 624,042,791
2011-05-24 2011-05-20 5.077 132,935,720 +59,842 1.00% 674,877,134
2011-05-23 2011-05-19 4.784 132,875,878 +427,441 1.00% 635,715,422
2011-05-20 2011-05-18 5.334 132,448,437 +43,111,752 1.00% 706,488,297
2011-05-19 2011-05-17 5.451 89,336,685 +3,445,179 0.67% 486,977,664
2011-05-18 2011-05-16 5.919 85,891,506 +470,186 0.65% 508,386,520
2011-05-17 2011-05-13 6.200 85,421,320 +17,098 0.65% 529,584,712
2011-05-16 2011-05-12 6.223 85,404,222 +85,488 0.65% 531,476,743
2011-05-13 2011-05-11 6.527 85,318,734 -444,539 0.64% 556,893,172
2011-05-11 2011-05-06 5.921 85,763,273 +453,088 0.65% 507,780,457
2011-05-09 2011-05-05 5.921 85,310,185 +4,253,149 0.64% 505,097,849
2011-05-06 2011-05-04 6.074 81,057,036 -169,236 0.62% 492,369,052
2011-05-04 2011-04-29 6.559 81,226,272 -3,173,177 0.62% 532,753,625
2011-05-03 2011-04-28 6.204 84,399,449 +169,236 0.64% 523,643,629
2011-04-29 2011-04-27 6.122 84,230,213 -535,633 0.64% 515,625,715
2011-04-28 2011-04-26 5.791 84,765,846 +846,181 0.65% 490,855,758
2011-04-20 2011-04-18 5.743 83,919,665 +7,277,154 0.64% 481,988,771
2011-04-19 2011-04-15 5.850 76,642,511 -152,313 0.59% 448,344,486
2011-04-15 2011-04-13 5.554 76,794,824 -33,804,917 0.59% 426,546,828
2011-04-14 2011-04-12 5.602 110,599,741 +16,924 0.84% 619,540,014
2011-04-13 2011-04-11 5.767 110,582,817 -33,847 0.84% 637,741,062
2011-04-12 2011-04-08 5.531 110,616,664 +27,924 0.84% 611,791,332
2011-04-11 2011-04-07 5.649 110,588,740 +71,925 0.84% 624,706,056
2011-04-08 2011-04-06 5.791 110,516,815 -2,271,995 0.84% 639,972,555
2011-04-07 2011-04-04 5.814 112,788,810 -279,240 0.86% 655,794,888
2011-04-06 2011-04-01 5.743 113,068,050 -1,776,979 0.86% 649,401,191
2011-04-01 2011-03-30 5.637 114,845,029 -76,312 0.88% 647,392,241
2011-03-31 2011-03-29 5.519 114,921,341 -33,847,226 0.88% 634,241,236
2011-03-30 2011-03-28 5.448 148,768,567 -6,769,445 1.14% 810,492,526
2011-03-29 2011-03-25 5.164 155,538,012 -2,076,528 1.19% 803,257,687
2011-03-28 2011-03-24 5.188 157,614,540 -5,527,252 1.20% 817,706,987
2011-03-25 2011-03-23 5.235 163,141,792 -4,350,214 1.25% 854,094,380
2011-03-24 2011-03-22 5.212 167,492,006 -8,988,977 1.28% 872,910,229
2011-03-23 2011-03-21 4.869 176,480,983 +279,239 1.35% 859,274,729
2011-03-22 2011-03-18 4.916 176,201,744 -2,750,087 1.35% 866,244,405
2011-03-21 2011-03-17 4.656 178,951,831 +423,090 1.37% 833,238,403
2011-03-18 2011-03-16 4.751 178,528,741 -3,067,404 1.36% 848,146,950
2011-03-17 2011-03-15 4.562 181,596,145 +3,198,562 1.39% 828,382,354
2011-03-16 2011-03-14 4.550 178,397,583 -1,127,112 1.36% 811,683,290
2011-03-15 2011-03-11 4.361 179,524,695 +1,666,976 1.37% 782,866,074
2011-03-14 2011-03-10 4.550 177,857,719 +2,521,618 1.36% 809,226,986
2011-03-11 2011-03-09 4.644 175,336,101 +1,675,438 1.34% 814,330,694
2011-03-10 2011-03-08 4.833 173,660,663 +34,693 1.33% 839,385,905
2011-03-09 2011-03-07 4.810 173,625,970 -5,500,174 1.33% 835,114,460
2011-03-08 2011-03-04 4.538 179,126,144 +42,309 1.37% 812,881,259
2011-03-04 2011-03-02 4.432 179,083,835 +33,847 1.37% 793,641,854
2011-03-03 2011-03-01 4.550 179,049,988 -289,394 1.37% 814,651,638
2011-03-02 2011-02-28 4.633 179,339,382 -4,469,370 1.37% 830,804,127
2011-03-01 2011-02-25 4.455 183,808,752 +169,236 1.40% 818,925,597
2011-02-25 2011-02-23 4.408 183,639,516 +423,090 1.40% 809,490,732
2011-02-23 2011-02-21 4.597 183,216,426 -1,734,670 1.40% 842,269,196
2011-02-22 2011-02-18 4.455 184,951,096 -253,854 1.41% 824,015,098
2011-02-21 2011-02-17 4.443 185,204,950 -2,470,002 1.41% 822,957,380
2011-02-18 2011-02-16 4.278 187,674,952 +100,696 1.43% 802,882,133
2011-02-17 2011-02-15 4.077 187,574,256 -84,618 1.43% 764,767,171
2011-02-16 2011-02-14 3.971 187,658,874 +719,253 1.43% 745,152,723
2011-02-15 2011-02-11 4.077 186,939,621 -253,854 1.43% 762,179,673
2011-02-14 2011-02-10 3.805 187,193,475 +338,472 1.43% 712,333,694
2011-02-11 2011-02-09 3.888 186,855,003 +253,855 1.43% 726,503,211
2011-02-10 2011-02-08 3.935 186,601,148 -507,709 1.43% 734,337,073
2011-02-09 2011-02-07 4.313 187,108,857 -84,618 1.43% 807,094,002
2011-02-07 2011-01-31 4.290 187,193,475 -1,226,962 1.43% 803,034,569
2011-02-01 2011-01-28 4.408 188,420,437 -1,988,524 1.44% 830,565,233
2011-01-31 2011-01-27 4.243 190,408,961 -211,545 1.45% 807,827,701
2011-01-28 2011-01-26 4.101 190,620,506 +211,545 1.46% 781,692,603
2011-01-27 2011-01-25 4.290 190,408,961 -296,163 1.45% 816,828,567
2011-01-26 2011-01-24 4.042 190,705,124 -338,473 1.46% 770,771,020
2011-01-24 2011-01-20 4.124 191,043,597 -211,545 1.46% 787,943,039
2011-01-21 2011-01-19 4.195 191,255,142 +84,618 1.46% 802,376,837
2011-01-20 2011-01-18 4.113 191,170,524 -683,714 1.46% 786,207,322
2011-01-18 2011-01-14 3.841 191,854,238 -423,090 1.47% 736,871,344
2011-01-17 2011-01-13 4.042 192,277,328 -1,015,417 1.47% 777,125,382
2011-01-14 2011-01-12 3.924 193,292,745 -1,100,035 1.48% 758,386,418
2011-01-13 2011-01-11 3.711 194,392,780 -50,771 1.48% 721,351,083
2011-01-12 2011-01-10 3.534 194,443,551 +423,091 1.49% 687,071,037
2011-01-11 2011-01-07 3.581 194,020,460 +211,545 1.48% 694,747,620
2011-01-10 2011-01-06 3.522 193,808,915 +270,778 1.48% 682,538,139
2011-01-07 2011-01-05 3.439 193,538,137 -12,693 1.48% 665,574,163
2011-01-06 2011-01-04 3.463 193,550,830 -4,188,594 1.48% 670,192,507
2011-01-05 2011-01-03 3.427 197,739,424 -2,401,461 1.51% 677,685,467
2011-01-03 2010-12-29 3.368 200,140,885 -423,090 1.53% 674,089,536
2010-12-30 2010-12-28 3.309 200,563,975 +423,090 1.53% 663,663,402
2010-12-23 2010-12-21 3.368 200,140,885 -4,491,527 1.53% 674,089,536
2010-12-20 2010-12-16 3.073 204,632,412 -423,090 1.56% 628,759,675
2010-12-17 2010-12-15 3.203 205,055,502 +253,854 1.57% 656,716,045
2010-12-16 2010-12-14 3.321 204,801,648 -84,618 1.56% 680,106,110
2010-12-14 2010-12-10 3.356 204,886,266 -423,090 1.56% 687,651,029
2010-12-13 2010-12-09 3.191 205,309,356 +423,090 1.57% 655,102,738
2010-12-10 2010-12-08 3.250 204,886,266 -169,236 1.56% 665,859,271
2010-12-09 2010-12-07 3.250 205,055,502 +84,618 1.57% 666,409,270
2010-12-08 2010-12-06 3.155 204,970,884 -12,838,253 1.57% 646,755,819
2010-12-07 2010-12-03 3.014 217,809,137 -11,314,281 1.66% 656,376,742
2010-12-06 2010-12-02 2.943 229,123,418 +67,694 1.75% 674,226,372
2010-12-02 2010-11-30 2.978 229,055,724 -4,505,912 1.75% 682,147,983
2010-12-01 2010-11-29 2.836 233,561,636 +592,327 1.78% 662,444,746
2010-11-30 2010-11-26 2.943 232,969,309 -423,091 1.78% 685,543,422
2010-11-29 2010-11-25 2.966 233,392,400 -8,800,279 1.78% 692,304,797
2010-11-25 2010-11-23 2.777 242,192,679 +16,924 1.85% 672,613,815
2010-11-24 2010-11-22 2.907 242,175,755 +21,155 1.85% 704,048,664
2010-11-23 2010-11-19 2.919 242,154,600 -698,099 1.85% 706,848,899
2010-11-22 2010-11-18 2.789 242,852,699 +1,506,201 1.85% 677,316,798
2010-11-19 2010-11-17 2.694 241,346,498 +592,327 1.84% 650,298,509
2010-11-18 2010-11-16 2.978 240,754,171 -303,779 1.84% 716,986,981
2010-11-17 2010-11-15 2.954 241,057,950 +507,708 1.84% 712,194,109
2010-11-16 2010-11-12 3.014 240,550,242 -1,100,035 1.84% 724,907,992
2010-11-15 2010-11-11 3.108 241,650,277 -4,484,757 1.85% 751,069,204
2010-11-12 2010-11-10 3.049 246,135,034 +253,854 1.88% 750,464,321
2010-11-11 2010-11-09 3.120 245,881,180 +211,545 1.88% 767,124,980
2010-11-10 2010-11-08 2.990 245,669,635 -4,835,922 1.88% 734,528,940
2010-11-09 2010-11-05 2.990 250,505,557 -797,949 1.91% 748,987,888
2010-11-08 2010-11-04 2.978 251,303,506 +321,549 1.92% 748,403,824
2010-11-05 2010-11-03 2.978 250,981,957 -4,484,757 1.92% 747,446,223
2010-11-04 2010-11-02 2.907 255,466,714 -169,237 1.95% 742,687,883
2010-11-02 2010-10-29 2.907 255,635,951 +338,473 1.95% 743,179,885
2010-11-01 2010-10-28 2.931 255,297,478 -1,039,956 1.95% 748,229,996
2010-10-29 2010-10-27 2.872 256,337,434 -208,161 1.96% 736,131,184
2010-10-28 2010-10-26 2.895 256,545,595 +169,236 1.96% 742,792,578
2010-10-27 2010-10-25 2.990 256,376,359 +21,155 1.96% 766,541,030
2010-10-26 2010-10-22 3.014 256,355,204 +338,472 1.96% 772,536,892
2010-10-25 2010-10-21 3.014 256,016,732 -50,771 1.96% 771,516,893
2010-10-22 2010-10-20 3.014 256,067,503 -1,409,737 1.96% 771,669,893
2010-10-21 2010-10-19 3.002 257,477,240 -4,579,952 1.97% 772,875,377
2010-10-20 2010-10-18 2.848 262,057,192 +169,236 2.00% 746,362,886
2010-10-19 2010-10-15 2.943 261,887,956 -2,677,316 2.00% 770,640,418
2010-10-18 2010-10-14 2.919 264,565,272 -15,676,766 2.02% 772,265,616
2010-10-15 2010-10-13 2.742 280,242,038 -6,693,289 2.14% 768,348,375
2010-10-14 2010-10-12 2.754 286,935,327 -4,624,800 2.19% 790,090,521
2010-10-13 2010-10-11 2.730 291,560,127 -4,989,081 2.23% 795,933,933
2010-10-12 2010-10-08 2.659 296,549,208 -1,692,361 2.26% 788,526,324
2010-10-11 2010-10-07 2.671 298,241,569 +2,073,142 2.28% 796,550,884
2010-10-08 2010-10-06 2.754 296,168,427 +3,750,273 2.26% 815,514,316
2010-10-06 2010-10-04 2.765 292,418,154 +135,389 2.23% 808,643,496
2010-10-05 2010-09-30 2.824 292,282,765 +253,854 2.23% 825,539,803
2010-10-04 2010-09-29 2.718 292,028,911 +101,542 2.23% 793,762,531
2010-09-29 2010-09-27 2.824 291,927,369 -2,138,722 2.23% 824,536,003
2010-09-28 2010-09-24 2.789 294,066,091 -10,106,782 2.25% 820,151,080
2010-09-27 2010-09-22 2.659 304,172,873 +380,782 2.32% 808,797,700
2010-09-24 2010-09-21 2.671 303,792,091 -90,542 2.32% 811,375,354
2010-09-22 2010-09-20 2.624 303,882,633 +169,236 2.32% 797,252,270
2010-09-16 2010-09-14 2.564 303,713,397 -846,180 2.32% 778,862,138
2010-09-15 2010-09-13 2.659 304,559,577 -8,371,265 2.33% 809,825,948
2010-09-14 2010-09-10 2.505 312,930,842 -1,846,367 2.39% 784,009,164
2010-09-13 2010-09-09 2.564 314,777,209 -16,754,377 2.40% 807,234,888
2010-09-08 2010-09-06 2.434 331,531,586 +25,386 2.53% 807,103,148
2010-09-07 2010-09-03 2.269 331,506,200 -19,177,838 2.53% 752,193,876
2010-09-06 2010-09-02 2.222 350,684,038 -6,106,040 2.68% 779,131,490
2010-09-01 2010-08-30 2.174 356,790,078 +40,617 2.73% 775,831,665
2010-08-30 2010-08-26 2.210 356,749,461 +846,180 2.72% 788,391,334
2010-08-26 2010-08-24 2.245 355,903,281 -6,679,750 2.72% 799,139,324
2010-08-25 2010-08-23 2.186 362,583,031 -937,568 2.77% 792,713,242
2010-08-24 2010-08-20 2.222 363,520,599 -8,461,806 2.78% 807,651,091
2010-08-23 2010-08-19 2.210 371,982,405 -38,079 2.84% 822,055,073
2010-08-20 2010-08-18 2.186 372,020,484 -1,648,359 2.84% 813,346,292
2010-08-19 2010-08-17 2.210 373,668,843 -7,184,074 2.85% 825,781,983
2010-08-18 2010-08-16 2.210 380,852,917 -2,646,007 2.91% 841,658,284
2010-08-16 2010-08-12 2.222 383,498,924 +2,013,910 2.93% 852,037,891
2010-08-13 2010-08-11 2.245 381,485,014 +719,253 2.91% 856,580,123
2010-08-11 2010-08-09 2.092 380,765,761 +169,237 2.91% 796,467,511
2010-08-06 2010-08-04 2.139 380,596,524 -507,709 2.91% 814,104,775
2010-08-04 2010-08-02 2.127 381,104,233 +21,155 2.91% 810,686,960
2010-08-02 2010-07-29 2.115 381,083,078 +846,180 2.91% 806,138,392
2010-07-30 2010-07-28 2.115 380,236,898 -11,318,512 2.90% 804,348,393
2010-07-29 2010-07-27 2.151 391,555,410 -9,179,368 2.99% 842,173,412
2010-07-28 2010-07-26 2.080 400,734,778 -25,216,183 3.06% 833,501,934
2010-07-23 2010-07-21 2.163 425,950,961 -169,236 3.25% 921,186,578
2010-07-22 2010-07-20 2.163 426,120,197 -101,583,987 3.25% 921,552,578
2010-07-21 2010-07-19 2.080 527,704,184 +21,154 4.03% 1,097,589,932
2010-07-20 2010-07-16 2.092 527,683,030 -84,618 4.03% 1,103,781,990
2010-07-19 2010-07-15 2.080 527,767,648 +211,545 4.03% 1,097,721,933
2010-07-16 2010-07-14 2.044 527,556,103 -761,562 4.03% 1,078,578,264
2010-07-15 2010-07-13 2.033 528,317,665 -126,928 4.04% 1,073,891,707
2010-07-14 2010-07-12 1.997 528,444,593 +25,386 4.04% 1,055,414,539
2010-07-07 2010-07-05 1.678 528,419,207 +19,039 4.04% 886,755,414
2010-07-05 2010-06-30 1.761 528,400,168 +973,108 4.04% 930,435,184
2010-06-30 2010-06-28 1.820 527,427,060 +152,312 4.03% 959,886,841
2010-06-23 2010-06-21 1.855 527,274,748 -610,519 4.03% 978,303,336
2010-06-21 2010-06-17 1.820 527,885,267 +1,142,344 4.03% 960,720,751
2010-06-17 2010-06-14 1.773 526,742,923 +169,236 4.02% 933,741,966
2010-06-14 2010-06-10 1.690 526,573,687 +253,854 4.02% 889,881,341
2010-06-09 2010-06-07 1.725 526,319,833 +21,155 4.02% 908,112,180
2010-06-07 2010-06-03 1.761 526,298,678 +1,142,343 4.02% 926,734,769
2010-06-04 2010-06-02 1.714 525,156,335 +507,709 4.01% 899,898,485
2010-06-02 2010-05-31 1.844 524,648,626 +110,003 4.01% 967,230,644
2010-05-28 2010-05-26 1.477 524,538,623 +25,386 4.01% 774,862,055
2010-05-26 2010-05-24 1.572 524,513,237 +19,039 4.01% 824,413,326
2010-05-25 2010-05-20 1.560 524,494,198 +1,311,580 4.01% 818,185,030
2010-05-24 2010-05-19 1.584 523,182,618 +423,090 4.00% 828,504,773
2010-05-19 2010-05-17 1.631 522,759,528 +169,236 3.99% 852,546,259
2010-05-14 2010-05-12 1.832 522,590,292 +1,396,198 3.99% 957,260,074
2010-05-12 2010-05-10 1.903 521,194,094 +105,773 3.98% 991,658,803
2010-05-11 2010-05-07 1.832 521,088,321 +3,748,580 3.98% 954,508,823
2010-05-10 2010-05-06 1.879 517,339,741 +1,269,271 3.95% 972,097,609
2010-05-07 2010-05-05 1.962 516,070,470 +507,709 3.94% 1,012,404,359
2010-05-05 2010-05-03 2.044 515,562,761 +169,236 3.94% 1,054,058,108
2010-04-29 2010-04-27 2.115 515,393,525 +25,385 3.94% 1,090,257,037
2010-04-28 2010-04-26 2.163 515,368,140 +90,541 3.94% 1,114,565,424
2010-04-27 2010-04-23 2.151 515,277,599 -575,402 3.94% 1,108,280,163
2010-04-26 2010-04-22 2.186 515,853,001 +507,708 3.94% 1,127,806,516
2010-04-23 2010-04-21 2.222 515,345,293 -169,236 3.94% 1,144,967,271
2010-04-21 2010-04-19 2.127 515,514,529 +194,621 3.94% 1,096,605,259
2010-04-19 2010-04-15 2.163 515,319,908 +84,618 3.94% 1,114,461,114
2010-04-16 2010-04-14 2.186 515,235,290 -918,952 3.94% 1,126,456,017
2010-04-15 2010-04-13 2.163 516,154,242 +84,618 3.94% 1,116,265,494
2010-04-14 2010-04-12 2.210 516,069,624 +14,809 3.94% 1,140,477,740
2010-04-12 2010-04-08 2.222 516,054,815 +592,326 3.94% 1,146,543,650
2010-04-09 2010-04-07 2.222 515,462,489 -380,781 3.94% 1,145,227,651
2010-04-08 2010-04-01 2.198 515,843,270 +135,389 3.94% 1,133,881,377
2010-04-07 2010-03-31 2.151 515,707,881 -423,091 3.94% 1,109,205,631
2010-04-01 2010-03-30 2.174 516,130,972 -42,309 3.94% 1,122,314,706
2010-03-31 2010-03-29 2.198 516,173,281 +21,155 3.94% 1,134,606,778
2010-03-30 2010-03-26 2.151 516,152,126 +126,927 3.94% 1,110,161,132
2010-03-29 2010-03-25 2.163 516,025,199 +507,708 3.94% 1,115,986,418
2010-03-26 2010-03-24 2.186 515,517,491 +592,327 3.94% 1,127,072,992
2010-03-25 2010-03-23 2.222 514,925,164 +2,369,306 3.93% 1,144,033,850
2010-03-24 2010-03-22 2.304 512,555,858 +2,284,687 3.92% 1,181,170,855
2010-03-23 2010-03-19 2.316 510,271,171 -84,618 3.90% 1,181,936,143
2010-03-22 2010-03-18 2.293 510,355,789 -1,311,580 3.90% 1,170,069,570
2010-03-17 2010-03-15 2.304 511,667,369 +190,391 3.91% 1,179,123,356
2010-03-15 2010-03-11 2.328 511,476,978 +719,253 3.91% 1,190,773,678
2010-03-12 2010-03-10 2.364 510,757,725 +169,237 3.90% 1,207,207,289
2010-03-10 2010-03-08 2.328 510,588,488 +2,623,160 3.90% 1,188,705,178
2010-03-09 2010-03-05 2.364 507,965,328 +169,236 3.88% 1,200,607,287
2010-03-08 2010-03-04 2.364 507,796,092 +1,438,507 3.88% 1,200,207,287
2010-03-05 2010-03-03 2.423 506,357,585 +2,157,760 3.87% 1,226,727,470
2010-03-04 2010-03-02 2.245 504,199,825 +676,945 3.85% 1,132,121,925
2010-03-03 2010-03-01 2.293 503,522,880 +61,348 3.85% 1,154,404,069
2010-03-02 2010-02-26 2.245 503,461,532 +761,563 3.85% 1,130,464,174
2010-03-01 2010-02-25 2.222 502,699,969 +592,326 3.84% 1,116,872,550
2010-02-24 2010-02-22 2.186 502,107,643 +135,389 3.84% 1,097,755,117
2010-02-23 2010-02-19 2.151 501,972,254 +55,848 3.83% 1,079,662,482
2010-02-18 2010-02-12 2.234 501,916,406 +526,747 3.83% 1,121,063,222
2010-02-17 2010-02-11 2.269 501,389,659 +423,091 3.83% 1,137,662,677
2010-02-11 2010-02-09 2.151 500,966,568 +84,618 3.83% 1,077,499,411
2010-02-10 2010-02-08 2.139 500,881,950 +169,236 3.83% 1,071,398,085
2010-02-05 2010-02-03 2.316 500,712,714 +1,015,417 3.82% 1,159,795,982
2010-02-03 2010-02-01 2.222 499,697,297 +63,463 3.82% 1,110,201,370
2010-02-01 2010-01-28 2.210 499,633,834 +1,353,889 3.82% 1,104,155,795
2010-01-29 2010-01-27 2.257 498,279,945 -846,180 3.81% 1,124,718,101
2010-01-28 2010-01-26 2.316 499,126,125 +1,184,653 3.81% 1,156,120,981
2010-01-27 2010-01-25 2.411 497,941,472 +1,015,416 3.80% 1,200,453,593
2010-01-26 2010-01-22 2.446 496,926,056 +84,618 3.80% 1,215,623,324
2010-01-25 2010-01-21 2.494 496,841,438 +42,309 3.80% 1,238,902,630
2010-01-22 2010-01-20 2.588 496,799,129 +3,457,495 3.79% 1,285,765,741
2010-01-21 2010-01-19 2.564 493,341,634 +84,618 3.77% 1,265,156,966
2010-01-20 2010-01-18 2.564 493,257,016 +21,154 3.77% 1,264,939,967
2010-01-19 2010-01-15 2.635 493,235,862 -33,847 3.77% 1,299,859,517
2010-01-18 2010-01-14 2.647 493,269,709 +338,472 3.77% 1,305,778,082
2010-01-15 2010-01-13 2.694 492,931,237 +99,850 3.77% 1,328,183,549
2010-01-14 2010-01-12 2.730 492,831,387 +42,309 3.76% 1,345,387,066
2010-01-13 2010-01-11 2.754 492,789,078 +152,312 3.76% 1,356,918,939
2010-01-12 2010-01-08 2.777 492,636,766 -397,705 3.76% 1,368,143,314
2010-01-11 2010-01-07 2.718 493,034,471 +338,472 3.77% 1,340,114,882
2010-01-08 2010-01-06 2.789 492,695,999 -253,718,806 3.76% 1,374,130,401
2010-01-07 2010-01-05 2.824 746,414,805 +423,090 5.70% 2,108,215,759
2010-01-06 2010-01-04 2.824 745,991,715 +101,542 5.70% 2,107,020,760
2010-01-05 2009-12-31 2.742 745,890,173 +973,108 5.70% 2,045,030,454
2010-01-04 2009-12-29 2.836 744,917,065 +80,387 5.69% 2,112,788,745
2009-12-30 2009-12-28 2.671 744,836,678 +715,023 5.69% 1,989,328,035
2009-12-29 2009-12-24 2.529 744,121,655 -296,164 5.68% 1,881,891,697
2009-12-23 2009-12-21 2.375 744,417,819 +867,335 5.69% 1,768,274,675
2009-12-21 2009-12-17 2.635 743,550,484 -126,927 7.11% 1,959,531,427
2009-12-16 2009-12-14 2.836 743,677,411 +253,855 7.11% 2,109,272,747
2009-12-10 2009-12-08 2.824 743,423,556 -290,240 7.11% 2,099,767,108
2009-12-09 2009-12-07 2.860 743,713,796 -63,464 7.11% 2,126,954,077
2009-12-08 2009-12-04 2.919 743,777,260 +90,541 7.11% 2,171,084,661
2009-12-07 2009-12-03 2.919 743,686,719 +1,391,121 7.11% 2,170,820,372
2009-12-04 2009-12-02 2.978 742,295,598 +5,204,011 7.10% 2,210,621,224
2009-12-03 2009-12-01 3.025 737,091,587 +930,799 7.05% 2,229,966,450
2009-12-02 2009-11-30 2.966 736,160,788 +357,934 7.04% 2,183,651,417
2009-12-01 2009-11-27 3.120 735,802,854 -4,892,616 7.03% 2,295,632,182
2009-11-30 2009-11-26 3.061 740,695,470 +846,181 7.08% 2,267,129,678
2009-11-27 2009-11-25 2.931 739,849,289 +118,465 7.07% 2,168,362,316
2009-11-26 2009-11-24 2.895 739,730,824 +6,346,355 7.07% 2,141,789,128
2009-11-25 2009-11-23 2.990 733,384,469 +169,236 7.01% 2,192,750,099
2009-11-24 2009-11-20 3.073 733,215,233 -5,273,398 7.01% 2,252,899,074
2009-11-23 2009-11-19 2.954 738,488,631 -362,165 7.06% 2,181,829,110
2009-11-11 2009-11-09 2.293 738,850,796 +50,771 7.06% 1,693,929,709
2009-11-09 2009-11-05 2.198 738,800,025 +76,156 7.06% 1,623,965,337
2009-10-28 2009-10-23 2.316 738,723,869 +45,694 7.06% 1,711,098,902
2009-10-27 2009-10-22 2.375 738,678,175 +84,618 7.06% 1,754,640,844
2009-10-22 2009-10-20 2.423 738,593,557 +423,090 7.06% 1,789,354,069
2009-10-14 2009-10-12 2.541 738,170,467 +45,694 7.06% 1,875,564,635
2009-10-12 2009-10-08 2.411 738,124,773 +76,156 7.06% 1,779,495,353
2009-10-08 2009-10-06 2.387 738,048,617 -12,693 7.05% 1,761,867,521
2009-09-30 2009-09-28 2.600 738,061,310 +50,771 7.05% 1,918,898,618
2009-09-28 2009-09-24 2.718 738,010,539 +84,618 7.05% 2,005,983,282
2009-09-22 2009-09-18 2.931 737,925,921 +725,763,766 7.05% 2,162,725,278
2009-09-16 2009-09-14 2.801 12,162,155 +50,771 0.12% 34,064,011
2009-09-02 2009-08-31 2.564 12,111,384 +50,771 0.12% 31,059,211
2009-08-31 2009-08-27 2.872 12,060,613 +507,709 0.12% 34,634,791
2009-08-27 2009-08-25 2.564 11,552,904 +84,618 0.11% 29,627,009
2009-08-19 2009-08-17 2.860 11,468,286 +84,618 0.11% 32,798,259
2009-08-14 2009-08-12 3.191 11,383,668 +280,932 0.11% 36,323,099
2009-08-13 2009-08-11 3.167 11,102,736 +846,180 0.11% 35,164,279
2009-08-12 2009-08-10 3.333 10,256,556 +2,623,160 0.10% 34,181,221
2009-08-11 2009-08-07 3.404 7,633,396 +4,657,379 0.07% 25,980,481
2009-08-10 2009-08-06 3.864 2,976,017 +846,180 0.03% 11,500,589
2009-08-07 2009-08-05 3.782 2,129,837 +126,927 0.02% 8,054,401
2009-08-05 2009-08-03 4.018 2,002,910 -3,168,100 0.02% 8,047,802
2009-07-23 2009-07-21 3.368 5,171,010 -489,092 0.60% 17,416,350
2009-07-21 2009-07-17 3.510 5,660,102 +128,619 0.65% 19,866,329
2009-07-16 2009-07-14 3.002 5,531,483 +423,090 0.64% 16,603,980
2009-07-15 2009-07-13 2.978 5,108,393 -64,309 0.59% 15,213,241
2009-07-13 2009-07-09 3.073 5,172,702 +84,618 0.60% 15,893,799
2009-07-10 2009-07-08 3.014 5,088,084 +253,854 0.59% 15,333,149
2009-07-09 2009-07-07 3.120 4,834,230 +81,233 0.56% 15,082,320
2009-07-07 2009-07-03 3.002 4,752,997 +172,621 0.55% 14,267,181
2009-07-06 2009-07-02 2.990 4,580,376 +1,125,420 0.53% 13,694,890
2009-07-03 2009-06-30 3.096 3,454,956 +880,028 0.40% 10,697,461
2009-06-30 2009-06-26 3.191 2,574,928 +1,210,039 0.30% 8,216,101
2009-06-29 2009-06-25 3.025 1,364,889 +84,618 0.16% 4,129,279
2009-06-03 2009-06-01 2.683 1,280,271 +390,089 0.15% 3,434,509
2009-05-21 2009-05-19 2.494 890,182 +163,313 0.11% 2,219,720
2009-05-19 2009-05-15 2.175 726,869 +7,961 0.09% 1,580,692
2009-03-18 2009-03-16 0.657 718,908 -31,803 0.09% 472,450
2009-03-17 2009-03-13 0.657 750,711 -386,654 0.09% 493,350
2008-09-23 2008-09-19 1.016 1,137,365 +23,434 0.14% 1,155,150
2008-09-01 2008-08-28 1.374 1,113,931 +418,456 0.14% 1,530,650
2008-06-11 2008-06-06 1.876 695,475 +130,559 0.09% 1,304,671
2008-04-25 2008-04-23 1.780 564,916 +215,923 0.07% 1,005,750
2008-03-14 2008-03-12 2.330 348,993 -33,476 0.04% 813,151
2008-03-13 2008-03-11 2.318 382,469 -346,482 0.05% 886,579
2008-02-14 2008-02-12 2.748 728,951 -14,228 0.09% 2,003,299
2008-01-03 2007-12-31 4.469 743,179 -45,193 0.09% 3,321,121
2008-01-02 2007-12-27 3.824 788,372 -15,064 0.10% 3,014,400
2007-12-17 2007-12-13 4.003 803,436 +379,958 0.10% 3,215,998
2007-11-20 2007-11-16 5.879 423,478 -88,713 0.05% 2,489,520
2007-11-19 2007-11-15 5.891 512,191 -45,193 0.06% 3,017,162
2007-11-15 2007-11-13 5.401 557,384 0.07% 3,010,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top