History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 38,449,600 | +0 | 0.13% | 49,984,480 |
| 2025-10-13 | 2025-10-09 | 1.360 | 38,449,600 | +0 | 0.13% | 52,291,456 |
| 2025-10-10 | 2025-10-08 | 1.340 | 38,449,600 | +50,000 | 0.13% | 51,522,464 |
| 2025-10-09 | 2025-10-06 | 1.330 | 38,399,600 | -159,000 | 0.13% | 51,071,468 |
| 2025-10-08 | 2025-10-03 | 1.350 | 38,558,600 | +179,200 | 0.13% | 52,054,110 |
| 2025-10-06 | 2025-10-02 | 1.330 | 38,379,400 | -711,000 | 0.13% | 51,044,602 |
| 2025-10-03 | 2025-09-30 | 1.310 | 39,090,400 | -1,587,000 | 0.14% | 51,208,424 |
| 2025-10-02 | 2025-09-29 | 1.290 | 40,677,400 | +90,000 | 0.14% | 52,473,846 |
| 2025-09-30 | 2025-09-26 | 1.260 | 40,587,400 | +422,000 | 0.14% | 51,140,124 |
| 2025-09-29 | 2025-09-25 | 1.280 | 40,165,400 | -2,000 | 0.14% | 51,411,712 |
| 2025-09-26 | 2025-09-24 | 1.300 | 40,167,400 | +105,000 | 0.14% | 52,217,620 |
| 2025-09-25 | 2025-09-23 | 1.260 | 40,062,400 | +353,000 | 0.14% | 50,478,624 |
| 2025-09-24 | 2025-09-22 | 1.290 | 39,709,400 | -241,000 | 0.14% | 51,225,126 |
| 2025-09-23 | 2025-09-19 | 1.330 | 39,950,400 | +67,000 | 0.14% | 53,134,032 |
| 2025-09-22 | 2025-09-18 | 1.360 | 39,883,400 | +600,000 | 0.14% | 54,241,424 |
| 2025-09-19 | 2025-09-17 | 1.390 | 39,283,400 | -1,248,000 | 0.14% | 54,603,926 |
| 2025-09-18 | 2025-09-16 | 1.310 | 40,531,400 | -298,000 | 0.14% | 53,096,134 |
| 2025-09-17 | 2025-09-15 | 1.260 | 40,829,400 | +307,000 | 0.14% | 51,445,044 |
| 2025-09-16 | 2025-09-12 | 1.270 | 40,522,400 | +455,000 | 0.14% | 51,463,448 |
| 2025-09-15 | 2025-09-11 | 1.320 | 40,067,400 | -153,000 | 0.14% | 52,888,968 |
| 2025-09-12 | 2025-09-10 | 1.330 | 40,220,400 | +667,000 | 0.14% | 53,493,132 |
| 2025-09-11 | 2025-09-09 | 1.390 | 39,553,400 | +575,000 | 0.14% | 54,979,226 |
| 2025-09-10 | 2025-09-08 | 1.440 | 38,978,400 | +715,000 | 0.14% | 56,128,896 |
| 2025-09-09 | 2025-09-05 | 1.470 | 38,263,400 | -2,416,000 | 0.13% | 56,247,198 |
| 2025-09-08 | 2025-09-04 | 1.310 | 40,679,400 | -587,000 | 0.14% | 53,290,014 |
| 2025-09-05 | 2025-09-03 | 1.290 | 41,266,400 | +140,000 | 0.14% | 53,233,656 |
| 2025-09-04 | 2025-09-02 | 1.300 | 41,126,400 | +109,000 | 0.14% | 53,464,320 |
| 2025-09-03 | 2025-09-01 | 1.280 | 41,017,400 | -1,690,000 | 0.14% | 52,502,272 |
| 2025-09-02 | 2025-08-29 | 1.250 | 42,707,400 | -1,999,000 | 0.15% | 53,384,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 44,706,400 | +257,000 | 0.16% | 53,200,616 |
| 2025-08-29 | 2025-08-27 | 1.180 | 44,449,400 | +1,082,000 | 0.16% | 52,450,292 |
| 2025-08-28 | 2025-08-26 | 1.250 | 43,367,400 | -338,000 | 0.15% | 54,209,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 43,705,400 | -869,000 | 0.15% | 54,194,696 |
| 2025-08-26 | 2025-08-22 | 1.190 | 44,574,400 | -717,000 | 0.16% | 53,043,536 |
| 2025-08-25 | 2025-08-21 | 1.180 | 45,291,400 | +336,000 | 0.16% | 53,443,852 |
| 2025-08-22 | 2025-08-20 | 1.180 | 44,955,400 | +777,000 | 0.16% | 53,047,372 |
| 2025-08-21 | 2025-08-19 | 1.190 | 44,178,400 | +115,000 | 0.16% | 52,572,296 |
| 2025-08-20 | 2025-08-18 | 1.260 | 44,063,400 | +517,000 | 0.15% | 55,519,884 |
| 2025-08-19 | 2025-08-15 | 1.250 | 43,546,400 | -1,620,000 | 0.15% | 54,433,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 45,166,400 | +697,000 | 0.16% | 51,941,360 |
| 2025-08-15 | 2025-08-13 | 1.180 | 44,469,400 | +580,000 | 0.16% | 52,473,892 |
| 2025-08-14 | 2025-08-12 | 1.180 | 43,889,400 | +30,000 | 0.15% | 51,789,492 |
| 2025-08-13 | 2025-08-11 | 1.200 | 43,859,400 | -683,000 | 0.15% | 52,631,280 |
| 2025-08-12 | 2025-08-08 | 1.140 | 44,542,400 | -272,000 | 0.16% | 50,778,336 |
| 2025-08-11 | 2025-08-07 | 1.130 | 44,814,400 | +870,000 | 0.16% | 50,640,272 |
| 2025-08-07 | 2025-08-05 | 1.180 | 43,944,400 | +303,000 | 0.15% | 51,854,392 |
| 2025-08-06 | 2025-08-04 | 1.180 | 43,641,400 | -348,000 | 0.15% | 51,496,852 |
| 2025-08-05 | 2025-08-01 | 1.160 | 43,989,400 | +1,369,000 | 0.15% | 51,027,704 |
| 2025-08-04 | 2025-07-31 | 1.170 | 42,620,400 | +816,000 | 0.15% | 49,865,868 |
| 2025-08-01 | 2025-07-30 | 1.250 | 41,804,400 | +441,000 | 0.15% | 52,255,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 41,363,400 | -587,000 | 0.15% | 52,117,884 |
| 2025-07-30 | 2025-07-28 | 1.170 | 41,950,400 | +1,023,000 | 0.15% | 49,081,968 |
| 2025-07-29 | 2025-07-25 | 1.230 | 40,927,400 | +1,860,000 | 0.14% | 50,340,702 |
| 2025-07-28 | 2025-07-24 | 1.300 | 39,067,400 | -1,383,000 | 0.14% | 50,787,620 |
| 2025-07-25 | 2025-07-23 | 1.250 | 40,450,400 | +918,000 | 0.14% | 50,563,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 39,532,400 | -2,052,000 | 0.14% | 50,601,472 |
| 2025-07-23 | 2025-07-21 | 1.200 | 41,584,400 | +613,000 | 0.15% | 49,901,280 |
| 2025-07-22 | 2025-07-18 | 1.210 | 40,971,400 | +1,524,000 | 0.14% | 49,575,394 |
| 2025-07-21 | 2025-07-17 | 1.240 | 39,447,400 | +208,000 | 0.14% | 48,914,776 |
| 2025-07-18 | 2025-07-16 | 1.250 | 39,239,400 | -243,000 | 0.14% | 49,049,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 39,482,400 | -273,000 | 0.14% | 48,958,176 |
| 2025-07-16 | 2025-07-14 | 1.290 | 39,755,400 | -986,000 | 0.14% | 51,284,466 |
| 2025-07-15 | 2025-07-11 | 1.230 | 40,741,400 | +202,000 | 0.14% | 50,111,922 |
| 2025-07-14 | 2025-07-10 | 1.270 | 40,539,400 | -1,391,000 | 0.14% | 51,485,038 |
| 2025-07-11 | 2025-07-09 | 1.220 | 41,930,400 | +589,000 | 0.15% | 51,155,088 |
| 2025-07-10 | 2025-07-08 | 1.230 | 41,341,400 | -2,111,000 | 0.15% | 50,849,922 |
| 2025-07-09 | 2025-07-07 | 1.110 | 43,452,400 | +183,000 | 0.15% | 48,232,164 |
| 2025-07-08 | 2025-07-04 | 1.120 | 43,269,400 | -290,000 | 0.15% | 48,461,728 |
| 2025-07-07 | 2025-07-03 | 1.050 | 43,559,400 | +31,000 | 0.15% | 45,737,370 |
| 2025-07-04 | 2025-07-02 | 1.090 | 43,528,400 | +391,000 | 0.15% | 47,445,956 |
| 2025-07-03 | 2025-06-30 | 1.000 | 43,137,400 | -131,000 | 0.15% | 43,137,400 |
| 2025-07-02 | 2025-06-27 | 0.930 | 43,268,400 | -55,000 | 0.15% | 40,239,612 |
| 2025-06-30 | 2025-06-26 | 0.910 | 43,323,400 | -50,000 | 0.15% | 39,424,294 |
| 2025-06-27 | 2025-06-25 | 0.910 | 43,373,400 | -163,000 | 0.15% | 39,469,794 |
| 2025-06-25 | 2025-06-23 | 0.860 | 43,536,400 | +10,000 | 0.15% | 37,441,304 |
| 2025-06-24 | 2025-06-20 | 0.870 | 43,526,400 | +32,000 | 0.15% | 37,867,968 |
| 2025-06-23 | 2025-06-19 | 0.870 | 43,494,400 | -2,246,000 | 0.15% | 37,840,128 |
| 2025-06-20 | 2025-06-18 | 0.870 | 45,740,400 | -40,000 | 0.16% | 39,794,148 |
| 2025-06-19 | 2025-06-17 | 0.870 | 45,780,400 | -54,000 | 0.16% | 39,828,948 |
| 2025-06-18 | 2025-06-16 | 0.870 | 45,834,400 | -150,000 | 0.16% | 39,875,928 |
| 2025-06-17 | 2025-06-13 | 0.860 | 45,984,400 | +19,000 | 0.16% | 39,546,584 |
| 2025-06-16 | 2025-06-12 | 0.870 | 45,965,400 | +80,000 | 0.16% | 39,989,898 |
| 2025-06-13 | 2025-06-11 | 0.900 | 45,885,400 | -249,000 | 0.16% | 41,296,860 |
| 2025-06-12 | 2025-06-10 | 0.860 | 46,134,400 | -10,000 | 0.16% | 39,675,584 |
| 2025-06-11 | 2025-06-09 | 0.870 | 46,144,400 | -140,000 | 0.16% | 40,145,628 |
| 2025-06-10 | 2025-06-06 | 0.820 | 46,284,400 | +152,000 | 0.16% | 37,953,208 |
| 2025-06-09 | 2025-06-05 | 0.840 | 46,132,400 | -400,000 | 0.16% | 38,751,216 |
| 2025-06-06 | 2025-06-04 | 0.820 | 46,532,400 | -50,000 | 0.16% | 38,156,568 |
| 2025-06-05 | 2025-06-03 | 0.810 | 46,582,400 | +714,000 | 0.16% | 37,731,744 |
| 2025-06-04 | 2025-06-02 | 0.800 | 45,868,400 | +346,000 | 0.16% | 36,694,720 |
| 2025-06-03 | 2025-05-30 | 0.820 | 45,522,400 | +80,000 | 0.16% | 37,328,368 |
| 2025-06-02 | 2025-05-29 | 0.840 | 45,442,400 | +65,000 | 0.16% | 38,171,616 |
| 2025-05-30 | 2025-05-28 | 0.830 | 45,377,400 | +122,000 | 0.16% | 37,663,242 |
| 2025-05-29 | 2025-05-27 | 0.850 | 45,255,400 | +10,000 | 0.16% | 38,467,090 |
| 2025-05-28 | 2025-05-26 | 0.870 | 45,245,400 | -100,000 | 0.16% | 39,363,498 |
| 2025-05-27 | 2025-05-23 | 0.860 | 45,345,400 | +184,000 | 0.16% | 38,997,044 |
| 2025-05-26 | 2025-05-22 | 0.860 | 45,161,400 | -258,000 | 0.16% | 38,838,804 |
| 2025-05-23 | 2025-05-21 | 0.910 | 45,419,400 | -152,000 | 0.16% | 41,331,654 |
| 2025-05-22 | 2025-05-20 | 0.840 | 45,571,400 | -96,000 | 0.16% | 38,279,976 |
| 2025-05-21 | 2025-05-19 | 0.810 | 45,667,400 | +56,000 | 0.16% | 36,990,594 |
| 2025-05-20 | 2025-05-16 | 0.830 | 45,611,400 | +50,000 | 0.16% | 37,857,462 |
| 2025-05-19 | 2025-05-15 | 0.870 | 45,561,400 | +192,000 | 0.16% | 39,638,418 |
| 2025-05-16 | 2025-05-14 | 0.900 | 45,369,400 | -48,000 | 0.16% | 40,832,460 |
| 2025-05-15 | 2025-05-13 | 0.880 | 45,417,400 | -540,000 | 0.16% | 39,967,312 |
| 2025-05-14 | 2025-05-12 | 0.850 | 45,957,400 | -262,000 | 0.16% | 39,063,790 |
| 2025-05-13 | 2025-05-09 | 0.800 | 46,219,400 | -60,000 | 0.16% | 36,975,520 |
| 2025-05-12 | 2025-05-08 | 0.800 | 46,279,400 | +340,000 | 0.16% | 37,023,520 |
| 2025-05-09 | 2025-05-07 | 0.800 | 45,939,400 | +50,000 | 0.16% | 36,751,520 |
| 2025-05-08 | 2025-05-06 | 0.780 | 45,889,400 | +1,184,000 | 0.16% | 35,793,732 |
| 2025-05-07 | 2025-05-02 | 0.810 | 44,705,400 | -305,000 | 0.16% | 36,211,374 |
| 2025-05-06 | 2025-04-30 | 0.790 | 45,010,400 | +50,000 | 0.16% | 35,558,216 |
| 2025-05-02 | 2025-04-29 | 0.790 | 44,960,400 | +54,000 | 0.16% | 35,518,716 |
| 2025-04-30 | 2025-04-28 | 0.790 | 44,906,400 | +138,000 | 0.16% | 35,476,056 |
| 2025-04-29 | 2025-04-25 | 0.810 | 44,768,400 | -343,000 | 0.16% | 36,262,404 |
| 2025-04-28 | 2025-04-24 | 0.800 | 45,111,400 | +100,000 | 0.16% | 36,089,120 |
| 2025-04-25 | 2025-04-23 | 0.800 | 45,011,400 | +180,000 | 0.16% | 36,009,120 |
| 2025-04-22 | 2025-04-16 | 0.790 | 44,831,400 | +538,000 | 0.16% | 35,416,806 |
| 2025-04-17 | 2025-04-15 | 0.830 | 44,293,400 | -40,000 | 0.16% | 36,763,522 |
| 2025-04-16 | 2025-04-14 | 0.840 | 44,333,400 | -85,000 | 0.16% | 37,240,056 |
| 2025-04-15 | 2025-04-11 | 0.810 | 44,418,400 | +69,000 | 0.16% | 35,978,904 |
| 2025-04-14 | 2025-04-10 | 0.780 | 44,349,400 | +177,000 | 0.16% | 34,592,532 |
| 2025-04-11 | 2025-04-09 | 0.750 | 44,172,400 | +40,000 | 0.16% | 33,129,300 |
| 2025-04-10 | 2025-04-08 | 0.730 | 44,132,400 | -95,000 | 0.15% | 32,216,652 |
| 2025-04-09 | 2025-04-07 | 0.730 | 44,227,400 | +1,048,000 | 0.16% | 32,286,002 |
| 2025-04-08 | 2025-04-03 | 0.950 | 43,179,400 | +38,000 | 0.15% | 41,020,430 |
| 2025-04-07 | 2025-04-02 | 0.970 | 43,141,400 | +339,000 | 0.15% | 41,847,158 |
| 2025-04-03 | 2025-04-01 | 0.970 | 42,802,400 | +180,000 | 0.15% | 41,518,328 |
| 2025-04-02 | 2025-03-31 | 0.980 | 42,622,400 | +270,000 | 0.15% | 41,769,952 |
| 2025-04-01 | 2025-03-28 | 1.000 | 42,352,400 | +50,000 | 0.15% | 42,352,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 42,302,400 | -1,701,000 | 0.15% | 42,725,424 |
| 2025-03-28 | 2025-03-26 | 1.030 | 44,003,400 | +2,042,000 | 0.15% | 45,323,502 |
| 2025-03-27 | 2025-03-25 | 1.030 | 41,961,400 | +32,000 | 0.15% | 43,220,242 |
| 2025-03-26 | 2025-03-24 | 1.030 | 41,929,400 | +35,000 | 0.15% | 43,187,282 |
| 2025-03-25 | 2025-03-21 | 1.050 | 41,894,400 | +670,000 | 0.15% | 43,989,120 |
| 2025-03-24 | 2025-03-20 | 1.090 | 41,224,400 | +160,000 | 0.14% | 44,934,596 |
| 2025-03-21 | 2025-03-19 | 1.110 | 41,064,400 | +81,000 | 0.14% | 45,581,484 |
| 2025-03-20 | 2025-03-18 | 1.120 | 40,983,400 | +538,000 | 0.14% | 45,901,408 |
| 2025-03-19 | 2025-03-17 | 1.130 | 40,445,400 | +159,000 | 0.14% | 45,703,302 |
| 2025-03-18 | 2025-03-14 | 1.130 | 40,286,400 | -576,000 | 0.14% | 45,523,632 |
| 2025-03-17 | 2025-03-13 | 1.100 | 40,862,400 | +1,199,000 | 0.14% | 44,948,640 |
| 2025-03-14 | 2025-03-12 | 1.150 | 39,663,400 | +1,286,000 | 0.14% | 45,612,910 |
| 2025-03-13 | 2025-03-11 | 1.180 | 38,377,400 | +979,000 | 0.13% | 45,285,332 |
| 2025-03-12 | 2025-03-10 | 1.210 | 37,398,400 | -450,000 | 0.13% | 45,252,064 |
| 2025-03-11 | 2025-03-07 | 1.220 | 37,848,400 | +200,000 | 0.13% | 46,175,048 |
| 2025-03-10 | 2025-03-06 | 1.220 | 37,648,400 | +157,000 | 0.13% | 45,931,048 |
| 2025-03-07 | 2025-03-05 | 1.220 | 37,491,400 | +175,000 | 0.13% | 45,739,508 |
| 2025-03-06 | 2025-03-04 | 1.240 | 37,316,400 | +50,000 | 0.13% | 46,272,336 |
| 2025-03-05 | 2025-03-03 | 1.260 | 37,266,400 | -290,000 | 0.13% | 46,955,664 |
| 2025-03-04 | 2025-02-28 | 1.240 | 37,556,400 | -12,000 | 0.13% | 46,569,936 |
| 2025-03-03 | 2025-02-27 | 1.270 | 37,568,400 | -3,995,000 | 0.13% | 47,711,868 |
| 2025-02-28 | 2025-02-26 | 1.290 | 41,563,400 | +3,901,000 | 0.15% | 53,616,786 |
| 2025-02-27 | 2025-02-25 | 1.240 | 37,662,400 | +135,000 | 0.13% | 46,701,376 |
| 2025-02-26 | 2025-02-24 | 1.220 | 37,527,400 | +40,000 | 0.13% | 45,783,428 |
| 2025-02-25 | 2025-02-21 | 1.240 | 37,487,400 | -10,000 | 0.13% | 46,484,376 |
| 2025-02-24 | 2025-02-20 | 1.230 | 37,497,400 | +86,000 | 0.13% | 46,121,802 |
| 2025-02-21 | 2025-02-19 | 1.270 | 37,411,400 | -1,384,000 | 0.13% | 47,512,478 |
| 2025-02-20 | 2025-02-18 | 1.200 | 38,795,400 | -85,000 | 0.14% | 46,554,480 |
| 2025-02-19 | 2025-02-17 | 1.180 | 38,880,400 | +393,000 | 0.14% | 45,878,872 |
| 2025-02-18 | 2025-02-14 | 1.170 | 38,487,400 | +433,000 | 0.14% | 45,030,258 |
| 2025-02-17 | 2025-02-13 | 1.170 | 38,054,400 | +87,000 | 0.13% | 44,523,648 |
| 2025-02-14 | 2025-02-12 | 1.190 | 37,967,400 | +41,000 | 0.13% | 45,181,206 |
| 2025-02-13 | 2025-02-11 | 1.190 | 37,926,400 | +810,000 | 0.13% | 45,132,416 |
| 2025-02-12 | 2025-02-10 | 1.270 | 37,116,400 | +275,000 | 0.13% | 47,137,828 |
| 2025-02-11 | 2025-02-07 | 1.300 | 36,841,400 | -1,293,000 | 0.13% | 47,893,820 |
| 2025-02-10 | 2025-02-06 | 1.170 | 38,134,400 | +263,000 | 0.13% | 44,617,248 |
| 2025-02-07 | 2025-02-05 | 1.170 | 37,871,400 | +360,000 | 0.13% | 44,309,538 |
| 2025-02-06 | 2025-02-04 | 1.230 | 37,511,400 | -150,000 | 0.13% | 46,139,022 |
| 2025-02-05 | 2025-02-03 | 1.210 | 37,661,400 | +261,000 | 0.13% | 45,570,294 |
| 2025-02-04 | 2025-01-28 | 1.230 | 37,400,400 | +247,000 | 0.13% | 46,002,492 |
| 2025-02-03 | 2025-01-24 | 1.220 | 37,153,400 | -81,000 | 0.13% | 45,327,148 |
| 2025-01-27 | 2025-01-23 | 1.180 | 37,234,400 | +88,000 | 0.13% | 43,936,592 |
| 2025-01-24 | 2025-01-22 | 1.170 | 37,146,400 | -196,000 | 0.13% | 43,461,288 |
| 2025-01-23 | 2025-01-21 | 1.140 | 37,342,400 | -55,000 | 0.13% | 42,570,336 |
| 2025-01-22 | 2025-01-20 | 1.130 | 37,397,400 | +162,000 | 0.13% | 42,259,062 |
| 2025-01-21 | 2025-01-17 | 1.160 | 37,235,400 | -10,000 | 0.13% | 43,193,064 |
| 2025-01-20 | 2025-01-16 | 1.180 | 37,245,400 | +18,000 | 0.13% | 43,949,572 |
| 2025-01-17 | 2025-01-15 | 1.150 | 37,227,400 | -292,000 | 0.13% | 42,811,510 |
| 2025-01-16 | 2025-01-14 | 1.100 | 37,519,400 | -190,000 | 0.13% | 41,271,340 |
| 2025-01-15 | 2025-01-13 | 1.070 | 37,709,400 | +50,000 | 0.13% | 40,349,058 |
| 2025-01-14 | 2025-01-10 | 1.080 | 37,659,400 | +86,000 | 0.13% | 40,672,152 |
| 2025-01-10 | 2025-01-08 | 1.100 | 37,573,400 | -40,000 | 0.13% | 41,330,740 |
| 2025-01-09 | 2025-01-07 | 1.100 | 37,613,400 | -30,000 | 0.13% | 41,374,740 |
| 2025-01-08 | 2025-01-06 | 1.080 | 37,643,400 | +140,000 | 0.13% | 40,654,872 |
| 2025-01-07 | 2025-01-03 | 1.090 | 37,503,400 | +80,000 | 0.13% | 40,878,706 |
| 2025-01-06 | 2025-01-02 | 1.060 | 37,423,400 | -30,000 | 0.13% | 39,668,804 |
| 2025-01-03 | 2024-12-31 | 1.080 | 37,453,400 | +104,000 | 0.13% | 40,449,672 |
| 2025-01-02 | 2024-12-27 | 1.100 | 37,349,400 | +304,000 | 0.14% | 41,084,340 |
| 2024-12-30 | 2024-12-24 | 1.130 | 37,045,400 | -244,000 | 0.14% | 41,861,302 |
| 2024-12-27 | 2024-12-20 | 1.100 | 37,289,400 | +380,000 | 0.14% | 41,018,340 |
| 2024-12-23 | 2024-12-19 | 1.130 | 36,909,400 | +360,000 | 0.14% | 41,707,622 |
| 2024-12-19 | 2024-12-17 | 1.210 | 36,549,400 | +34,000 | 0.14% | 44,224,774 |
| 2024-12-17 | 2024-12-13 | 1.260 | 36,515,400 | -60,000 | 0.14% | 46,009,404 |
| 2024-12-16 | 2024-12-12 | 1.260 | 36,575,400 | +390,000 | 0.14% | 46,085,004 |
| 2024-12-13 | 2024-12-11 | 1.260 | 36,185,400 | +137,000 | 0.13% | 45,593,604 |
| 2024-12-12 | 2024-12-10 | 1.260 | 36,048,400 | +1,442,000 | 0.13% | 45,420,984 |
| 2024-12-11 | 2024-12-09 | 1.340 | 34,606,400 | +70,000 | 0.13% | 46,372,576 |
| 2024-12-10 | 2024-12-06 | 1.330 | 34,536,400 | +313,000 | 0.13% | 45,933,412 |
| 2024-12-09 | 2024-12-05 | 1.370 | 34,223,400 | +150,000 | 0.13% | 46,886,058 |
| 2024-12-06 | 2024-12-04 | 1.390 | 34,073,400 | +317,000 | 0.13% | 47,362,026 |
| 2024-12-05 | 2024-12-03 | 1.460 | 33,756,400 | -30,000 | 0.13% | 49,284,344 |
| 2024-12-04 | 2024-12-02 | 1.480 | 33,786,400 | -681,000 | 0.13% | 50,003,872 |
| 2024-12-03 | 2024-11-29 | 1.450 | 34,467,400 | +506,000 | 0.13% | 49,977,730 |
| 2024-12-02 | 2024-11-28 | 1.400 | 33,961,400 | -250,000 | 0.13% | 47,545,960 |
| 2024-11-29 | 2024-11-27 | 1.390 | 34,211,400 | -36,000 | 0.13% | 47,553,846 |
| 2024-11-28 | 2024-11-26 | 1.360 | 34,247,400 | -25,000 | 0.13% | 46,576,464 |
| 2024-11-26 | 2024-11-22 | 1.300 | 34,272,400 | +25,000 | 0.13% | 44,554,120 |
| 2024-11-25 | 2024-11-21 | 1.390 | 34,247,400 | +288,000 | 0.13% | 47,603,886 |
| 2024-11-21 | 2024-11-19 | 1.430 | 33,959,400 | +160,000 | 0.13% | 48,561,942 |
| 2024-11-20 | 2024-11-18 | 1.410 | 33,799,400 | +30,000 | 0.13% | 47,657,154 |
| 2024-11-18 | 2024-11-14 | 1.440 | 33,769,400 | +148,000 | 0.13% | 48,627,936 |
| 2024-11-15 | 2024-11-13 | 1.530 | 33,621,400 | +70,000 | 0.12% | 51,440,742 |
| 2024-11-13 | 2024-11-11 | 1.580 | 33,551,400 | -9,000 | 0.12% | 53,011,212 |
| 2024-11-12 | 2024-11-08 | 1.600 | 33,560,400 | -36,000 | 0.12% | 53,696,640 |
| 2024-11-11 | 2024-11-07 | 1.570 | 33,596,400 | -2,688,000 | 0.12% | 52,746,348 |
| 2024-11-08 | 2024-11-06 | 1.670 | 36,284,400 | +334,000 | 0.13% | 60,594,948 |
| 2024-11-07 | 2024-11-05 | 1.720 | 35,950,400 | -280,000 | 0.13% | 61,834,688 |
| 2024-11-06 | 2024-11-04 | 1.650 | 36,230,400 | -172,000 | 0.13% | 59,780,160 |
| 2024-11-05 | 2024-11-01 | 1.650 | 36,402,400 | +3,279,000 | 0.14% | 60,063,960 |
| 2024-11-04 | 2024-10-31 | 1.720 | 33,123,400 | -501,000 | 0.12% | 56,972,248 |
| 2024-11-01 | 2024-10-30 | 1.660 | 33,624,400 | -85,000 | 0.12% | 55,816,504 |
| 2024-10-31 | 2024-10-29 | 1.590 | 33,709,400 | -5,908,000 | 0.13% | 53,597,946 |
| 2024-10-30 | 2024-10-28 | 1.710 | 39,617,400 | +5,587,000 | 0.15% | 67,745,754 |
| 2024-10-29 | 2024-10-25 | 1.710 | 34,030,400 | -2,795,000 | 0.13% | 58,191,984 |
| 2024-10-28 | 2024-10-24 | 1.430 | 36,825,400 | -5,228,000 | 0.14% | 52,660,322 |
| 2024-10-25 | 2024-10-23 | 1.500 | 42,053,400 | +367,000 | 0.16% | 63,080,100 |
| 2024-10-24 | 2024-10-22 | 1.200 | 41,686,400 | -246,000 | 0.15% | 50,023,680 |
| 2024-10-23 | 2024-10-21 | 1.160 | 41,932,400 | -517,000 | 0.16% | 48,641,584 |
| 2024-10-22 | 2024-10-18 | 1.140 | 42,449,400 | -230,000 | 0.16% | 48,392,316 |
| 2024-10-21 | 2024-10-17 | 1.100 | 42,679,400 | +165,000 | 0.16% | 46,947,340 |
| 2024-10-18 | 2024-10-16 | 1.110 | 42,514,400 | +49,000 | 0.16% | 47,190,984 |
| 2024-10-17 | 2024-10-15 | 1.100 | 42,465,400 | +790,000 | 0.16% | 46,711,940 |
| 2024-10-16 | 2024-10-14 | 1.170 | 41,675,400 | +82,000 | 0.15% | 48,760,218 |
| 2024-10-15 | 2024-10-10 | 1.150 | 41,593,400 | -403,000 | 0.15% | 47,832,410 |
| 2024-10-14 | 2024-10-09 | 1.170 | 41,996,400 | +353,000 | 0.16% | 49,135,788 |
| 2024-10-10 | 2024-10-08 | 1.290 | 41,643,400 | +2,317,000 | 0.15% | 53,719,986 |
| 2024-10-09 | 2024-10-07 | 1.620 | 39,326,400 | +1,205,000 | 0.15% | 63,708,768 |
| 2024-10-08 | 2024-10-04 | 1.530 | 38,121,400 | +280,000 | 0.14% | 58,325,742 |
| 2024-10-07 | 2024-10-03 | 1.410 | 37,841,400 | -12,000 | 0.14% | 53,356,374 |
| 2024-10-04 | 2024-10-02 | 1.510 | 37,853,400 | -492,000 | 0.14% | 57,158,634 |
| 2024-10-03 | 2024-09-30 | 1.400 | 38,345,400 | -520,000 | 0.14% | 53,683,560 |
| 2024-10-02 | 2024-09-27 | 1.280 | 38,865,400 | -119,000 | 0.14% | 49,747,712 |
| 2024-09-30 | 2024-09-26 | 1.140 | 38,984,400 | -112,000 | 0.14% | 44,442,216 |
| 2024-09-27 | 2024-09-25 | 1.090 | 39,096,400 | -10,000 | 0.15% | 42,615,076 |
| 2024-09-26 | 2024-09-24 | 1.100 | 39,106,400 | -305,000 | 0.15% | 43,017,040 |
| 2024-09-25 | 2024-09-23 | 1.030 | 39,411,400 | +50,000 | 0.15% | 40,593,742 |
| 2024-09-24 | 2024-09-20 | 1.030 | 39,361,400 | +12,000 | 0.15% | 40,542,242 |
| 2024-09-23 | 2024-09-19 | 1.060 | 39,349,400 | -53,000 | 0.15% | 41,710,364 |
| 2024-09-20 | 2024-09-17 | 1.010 | 39,402,400 | +190,000 | 0.15% | 39,796,424 |
| 2024-09-19 | 2024-09-16 | 1.020 | 39,212,400 | +99,000 | 0.15% | 39,996,648 |
| 2024-09-17 | 2024-09-13 | 1.050 | 39,113,400 | +258,000 | 0.15% | 41,069,070 |
| 2024-09-16 | 2024-09-12 | 1.100 | 38,855,400 | +25,000 | 0.14% | 42,740,940 |
| 2024-09-11 | 2024-09-09 | 1.140 | 38,830,400 | -110,000 | 0.14% | 44,266,656 |
| 2024-09-10 | 2024-09-05 | 1.170 | 38,940,400 | +20,000 | 0.14% | 45,560,268 |
| 2024-09-09 | 2024-09-04 | 1.170 | 38,920,400 | -22,000 | 0.14% | 45,536,868 |
| 2024-09-04 | 2024-09-02 | 1.140 | 38,942,400 | -75,000 | 0.14% | 44,394,336 |
| 2024-09-03 | 2024-08-30 | 1.160 | 39,017,400 | -130,000 | 0.14% | 45,260,184 |
| 2024-09-02 | 2024-08-29 | 1.130 | 39,147,400 | -50,000 | 0.15% | 44,236,562 |
| 2024-08-30 | 2024-08-28 | 1.080 | 39,197,400 | +16,000 | 0.15% | 42,333,192 |
| 2024-08-29 | 2024-08-27 | 1.100 | 39,181,400 | +62,000 | 0.15% | 43,099,540 |
| 2024-08-27 | 2024-08-23 | 1.090 | 39,119,400 | +150,000 | 0.15% | 42,640,146 |
| 2024-08-21 | 2024-08-19 | 1.130 | 38,969,400 | -143,000 | 0.14% | 44,035,422 |
| 2024-08-20 | 2024-08-16 | 1.120 | 39,112,400 | +50,000 | 0.15% | 43,805,888 |
| 2024-08-19 | 2024-08-15 | 1.140 | 39,062,400 | +30,000 | 0.15% | 44,531,136 |
| 2024-08-15 | 2024-08-13 | 1.150 | 39,032,400 | -2,000 | 0.14% | 44,887,260 |
| 2024-08-08 | 2024-08-06 | 1.150 | 39,034,400 | -690,000 | 0.14% | 44,889,560 |
| 2024-08-07 | 2024-08-05 | 1.030 | 39,724,400 | +120,000 | 0.15% | 40,916,132 |
| 2024-08-06 | 2024-08-02 | 1.070 | 39,604,400 | -226,000 | 0.15% | 42,376,708 |
| 2024-08-01 | 2024-07-30 | 1.050 | 39,830,400 | +110,000 | 0.15% | 41,821,920 |
| 2024-07-31 | 2024-07-29 | 1.080 | 39,720,400 | +9,000 | 0.15% | 42,898,032 |
| 2024-07-29 | 2024-07-25 | 1.090 | 39,711,400 | -1,040,000 | 0.15% | 43,285,426 |
| 2024-07-26 | 2024-07-24 | 1.090 | 40,751,400 | +480,000 | 0.15% | 44,419,026 |
| 2024-07-25 | 2024-07-23 | 1.110 | 40,271,400 | +40,000 | 0.15% | 44,701,254 |
| 2024-07-23 | 2024-07-19 | 1.150 | 40,231,400 | -410,000 | 0.15% | 46,266,110 |
| 2024-07-22 | 2024-07-18 | 1.180 | 40,641,400 | -170,000 | 0.15% | 47,956,852 |
| 2024-07-18 | 2024-07-16 | 1.200 | 40,811,400 | -95,000 | 0.15% | 48,973,680 |
| 2024-07-17 | 2024-07-15 | 1.140 | 40,906,400 | -10,000 | 0.15% | 46,633,296 |
| 2024-07-16 | 2024-07-12 | 1.140 | 40,916,400 | -25,000 | 0.15% | 46,644,696 |
| 2024-07-15 | 2024-07-11 | 1.140 | 40,941,400 | -94,000 | 0.15% | 46,673,196 |
| 2024-07-12 | 2024-07-10 | 1.090 | 41,035,400 | +185,000 | 0.15% | 44,728,586 |
| 2024-07-10 | 2024-07-08 | 1.070 | 40,850,400 | +60,000 | 0.15% | 43,709,928 |
| 2024-07-09 | 2024-07-05 | 1.100 | 40,790,400 | +25,000 | 0.15% | 44,869,440 |
| 2024-07-08 | 2024-07-04 | 1.110 | 40,765,400 | +390,000 | 0.15% | 45,249,594 |
| 2024-07-05 | 2024-07-03 | 1.140 | 40,375,400 | -290,000 | 0.15% | 46,027,956 |
| 2024-07-04 | 2024-07-02 | 1.110 | 40,665,400 | +1,066,000 | 0.15% | 45,138,594 |
| 2024-07-03 | 2024-06-28 | 1.160 | 39,599,400 | +19,000 | 0.15% | 45,935,304 |
| 2024-07-02 | 2024-06-27 | 1.170 | 39,580,400 | +85,000 | 0.15% | 46,309,068 |
| 2024-06-28 | 2024-06-26 | 1.200 | 39,495,400 | +70,000 | 0.15% | 47,394,480 |
| 2024-06-26 | 2024-06-24 | 1.210 | 39,425,400 | +420,000 | 0.15% | 47,704,734 |
| 2024-06-25 | 2024-06-21 | 1.250 | 39,005,400 | +154,000 | 0.14% | 48,756,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 38,851,400 | +20,000 | 0.14% | 50,895,334 |
| 2024-06-21 | 2024-06-19 | 1.340 | 38,831,400 | +327,000 | 0.14% | 52,034,076 |
| 2024-06-20 | 2024-06-18 | 1.380 | 38,504,400 | -196,000 | 0.14% | 53,136,072 |
| 2024-06-19 | 2024-06-17 | 1.320 | 38,700,400 | +50,000 | 0.14% | 51,084,528 |
| 2024-06-18 | 2024-06-14 | 1.360 | 38,650,400 | +241,000 | 0.14% | 52,564,544 |
| 2024-06-17 | 2024-06-13 | 1.370 | 38,409,400 | -237,000 | 0.14% | 52,620,878 |
| 2024-06-14 | 2024-06-12 | 1.340 | 38,646,400 | +240,000 | 0.14% | 51,786,176 |
| 2024-06-12 | 2024-06-07 | 1.400 | 38,406,400 | +100,000 | 0.14% | 53,768,960 |
| 2024-06-11 | 2024-06-06 | 1.420 | 38,306,400 | +60,000 | 0.14% | 54,395,088 |
| 2024-06-07 | 2024-06-05 | 1.440 | 38,246,400 | -145,000 | 0.14% | 55,074,816 |
| 2024-06-06 | 2024-06-04 | 1.440 | 38,391,400 | +165,000 | 0.14% | 55,283,616 |
| 2024-06-05 | 2024-06-03 | 1.460 | 38,226,400 | -109,000 | 0.14% | 55,810,544 |
| 2024-06-04 | 2024-05-31 | 1.460 | 38,335,400 | +130,000 | 0.14% | 55,969,684 |
| 2024-06-03 | 2024-05-30 | 1.520 | 38,205,400 | +282,000 | 0.14% | 58,072,208 |
| 2024-05-31 | 2024-05-29 | 1.490 | 37,923,400 | -130,000 | 0.14% | 56,505,866 |
| 2024-05-30 | 2024-05-28 | 1.430 | 38,053,400 | -2,237,000 | 0.14% | 54,416,362 |
| 2024-05-29 | 2024-05-27 | 1.410 | 40,290,400 | +35,000 | 0.15% | 56,809,464 |
| 2024-05-28 | 2024-05-24 | 1.390 | 40,255,400 | -15,000 | 0.15% | 55,955,006 |
| 2024-05-27 | 2024-05-23 | 1.450 | 40,270,400 | -60,000 | 0.15% | 58,392,080 |
| 2024-05-24 | 2024-05-22 | 1.490 | 40,330,400 | -430,000 | 0.15% | 60,092,296 |
| 2024-05-23 | 2024-05-21 | 1.330 | 40,760,400 | -85,000 | 0.15% | 54,211,332 |
| 2024-05-22 | 2024-05-20 | 1.360 | 40,845,400 | -70,000 | 0.15% | 55,549,744 |
| 2024-05-21 | 2024-05-17 | 1.360 | 40,915,400 | -53,000 | 0.15% | 55,644,944 |
| 2024-05-20 | 2024-05-16 | 1.390 | 40,968,400 | -2,000 | 0.15% | 56,946,076 |
| 2024-05-17 | 2024-05-14 | 1.420 | 40,970,400 | -97,000 | 0.15% | 58,177,968 |
| 2024-05-16 | 2024-05-13 | 1.430 | 41,067,400 | -243,000 | 0.15% | 58,726,382 |
| 2024-05-14 | 2024-05-10 | 1.320 | 41,310,400 | -75,000 | 0.15% | 54,529,728 |
| 2024-05-13 | 2024-05-09 | 1.320 | 41,385,400 | -520,000 | 0.15% | 54,628,728 |
| 2024-05-10 | 2024-05-08 | 1.250 | 41,905,400 | +230,000 | 0.16% | 52,381,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 41,675,400 | -208,000 | 0.15% | 53,761,266 |
| 2024-05-08 | 2024-05-06 | 1.260 | 41,883,400 | +186,000 | 0.16% | 52,773,084 |
| 2024-05-07 | 2024-05-03 | 1.170 | 41,697,400 | +99,000 | 0.15% | 48,785,958 |
| 2024-05-06 | 2024-05-02 | 1.160 | 41,598,400 | +26,000 | 0.15% | 48,254,144 |
| 2024-05-03 | 2024-04-30 | 1.170 | 41,572,400 | +10,000 | 0.15% | 48,639,708 |
| 2024-05-02 | 2024-04-29 | 1.190 | 41,562,400 | -88,000 | 0.15% | 49,459,256 |
| 2024-04-30 | 2024-04-26 | 1.150 | 41,650,400 | -80,000 | 0.15% | 47,897,960 |
| 2024-04-29 | 2024-04-25 | 1.090 | 41,730,400 | -750,000 | 0.15% | 45,486,136 |
| 2024-04-26 | 2024-04-24 | 1.090 | 42,480,400 | -150,000 | 0.16% | 46,303,636 |
| 2024-04-24 | 2024-04-22 | 1.070 | 42,630,400 | +932,000 | 0.16% | 45,614,528 |
| 2024-04-23 | 2024-04-19 | 1.090 | 41,698,400 | +133,000 | 0.15% | 45,451,256 |
| 2024-04-22 | 2024-04-18 | 1.110 | 41,565,400 | +60,000 | 0.15% | 46,137,594 |
| 2024-04-18 | 2024-04-16 | 1.100 | 41,505,400 | -118,000 | 0.15% | 45,655,940 |
| 2024-04-17 | 2024-04-15 | 1.130 | 41,623,400 | +116,000 | 0.15% | 47,034,442 |
| 2024-04-16 | 2024-04-12 | 1.160 | 41,507,400 | +724,000 | 0.15% | 48,148,584 |
| 2024-04-12 | 2024-04-10 | 1.260 | 40,783,400 | +40,000 | 0.15% | 51,387,084 |
| 2024-04-11 | 2024-04-09 | 1.290 | 40,743,400 | -120,000 | 0.15% | 52,558,986 |
| 2024-04-10 | 2024-04-08 | 1.220 | 40,863,400 | -33,000 | 0.15% | 49,853,348 |
| 2024-04-09 | 2024-04-05 | 1.220 | 40,896,400 | +40,000 | 0.15% | 49,893,608 |
| 2024-04-08 | 2024-04-03 | 1.230 | 40,856,400 | +140,000 | 0.15% | 50,253,372 |
| 2024-04-05 | 2024-04-02 | 1.220 | 40,716,400 | +260,000 | 0.15% | 49,674,008 |
| 2024-04-03 | 2024-03-28 | 1.280 | 40,456,400 | +1,000 | 0.15% | 51,784,192 |
| 2024-04-02 | 2024-03-27 | 1.270 | 40,455,400 | +114,000 | 0.15% | 51,378,358 |
| 2024-03-28 | 2024-03-26 | 1.320 | 40,341,400 | -10,000 | 0.15% | 53,250,648 |
| 2024-03-26 | 2024-03-22 | 1.380 | 40,351,400 | -10,000 | 0.15% | 55,684,932 |
| 2024-03-25 | 2024-03-21 | 1.380 | 40,361,400 | +40,000 | 0.15% | 55,698,732 |
| 2024-03-22 | 2024-03-20 | 1.420 | 40,321,400 | +82,000 | 0.15% | 57,256,388 |
| 2024-03-21 | 2024-03-19 | 1.450 | 40,239,400 | -64,000 | 0.15% | 58,347,130 |
| 2024-03-20 | 2024-03-18 | 1.380 | 40,303,400 | -1,121,000 | 0.15% | 55,618,692 |
| 2024-03-19 | 2024-03-15 | 1.290 | 41,424,400 | -291,000 | 0.15% | 53,437,476 |
| 2024-03-18 | 2024-03-14 | 1.270 | 41,715,400 | +2,000 | 0.15% | 52,978,558 |
| 2024-03-15 | 2024-03-13 | 1.290 | 41,713,400 | -100,000 | 0.15% | 53,810,286 |
| 2024-03-14 | 2024-03-12 | 1.290 | 41,813,400 | +20,000 | 0.16% | 53,939,286 |
| 2024-03-13 | 2024-03-11 | 1.320 | 41,793,400 | -1,438,000 | 0.16% | 55,167,288 |
| 2024-03-12 | 2024-03-08 | 1.220 | 43,231,400 | -660,000 | 0.16% | 52,742,308 |
| 2024-03-11 | 2024-03-07 | 1.110 | 43,891,400 | -98,000 | 0.16% | 48,719,454 |
| 2024-03-07 | 2024-03-05 | 1.060 | 43,989,400 | +30,000 | 0.16% | 46,628,764 |
| 2024-03-06 | 2024-03-04 | 1.110 | 43,959,400 | -80,000 | 0.16% | 48,794,934 |
| 2024-03-05 | 2024-03-01 | 1.090 | 44,039,400 | -3,514,000 | 0.16% | 48,002,946 |
| 2024-03-04 | 2024-02-29 | 1.090 | 47,553,400 | +3,485,000 | 0.18% | 51,833,206 |
| 2024-03-01 | 2024-02-28 | 1.030 | 44,068,400 | +88,000 | 0.16% | 45,390,452 |
| 2024-02-29 | 2024-02-27 | 1.080 | 43,980,400 | +50,000 | 0.16% | 47,498,832 |
| 2024-02-28 | 2024-02-26 | 1.060 | 43,930,400 | +88,000 | 0.16% | 46,566,224 |
| 2024-02-27 | 2024-02-23 | 1.060 | 43,842,400 | -10,000 | 0.16% | 46,472,944 |
| 2024-02-26 | 2024-02-22 | 1.050 | 43,852,400 | -89,000 | 0.16% | 46,045,020 |
| 2024-02-23 | 2024-02-21 | 1.050 | 43,941,400 | -60,000 | 0.16% | 46,138,470 |
| 2024-02-22 | 2024-02-20 | 1.030 | 44,001,400 | -60,000 | 0.16% | 45,321,442 |
| 2024-02-15 | 2024-02-09 | 0.960 | 44,061,400 | -10,000 | 0.16% | 42,298,944 |
| 2024-02-14 | 2024-02-07 | 0.970 | 44,071,400 | +30,000 | 0.16% | 42,749,258 |
| 2024-02-08 | 2024-02-06 | 0.970 | 44,041,400 | -20,000 | 0.16% | 42,720,158 |
| 2024-02-07 | 2024-02-05 | 0.910 | 44,061,400 | -90,000 | 0.16% | 40,095,874 |
| 2024-02-06 | 2024-02-02 | 0.930 | 44,151,400 | +18,000 | 0.16% | 41,060,802 |
| 2024-02-02 | 2024-01-31 | 0.900 | 44,133,400 | -3,000 | 0.16% | 39,720,060 |
| 2024-02-01 | 2024-01-30 | 0.950 | 44,136,400 | +53,000 | 0.16% | 41,929,580 |
| 2024-01-31 | 2024-01-29 | 0.960 | 44,083,400 | -972,000 | 0.16% | 42,320,064 |
| 2024-01-30 | 2024-01-26 | 1.020 | 45,055,400 | +55,000 | 0.17% | 45,956,508 |
| 2024-01-26 | 2024-01-24 | 1.090 | 45,000,400 | -220,000 | 0.17% | 49,050,436 |
| 2024-01-25 | 2024-01-23 | 1.080 | 45,220,400 | -41,000 | 0.17% | 48,838,032 |
| 2024-01-24 | 2024-01-22 | 1.010 | 45,261,400 | +30,000 | 0.17% | 45,714,014 |
| 2024-01-22 | 2024-01-18 | 1.090 | 45,231,400 | -10,000 | 0.17% | 49,302,226 |
| 2024-01-19 | 2024-01-17 | 1.010 | 45,241,400 | +31,000 | 0.17% | 45,693,814 |
| 2024-01-18 | 2024-01-16 | 1.080 | 45,210,400 | +44,000 | 0.17% | 48,827,232 |
| 2024-01-17 | 2024-01-15 | 1.120 | 45,166,400 | -2,333,000 | 0.17% | 50,586,368 |
| 2024-01-15 | 2024-01-11 | 1.120 | 47,499,400 | +100,000 | 0.18% | 53,199,328 |
| 2024-01-12 | 2024-01-10 | 1.130 | 47,399,400 | +32,000 | 0.18% | 53,561,322 |
| 2024-01-09 | 2024-01-05 | 1.110 | 47,367,400 | -838,000 | 0.18% | 52,577,814 |
| 2024-01-08 | 2024-01-04 | 1.130 | 48,205,400 | +918,000 | 0.18% | 54,472,102 |
| 2024-01-05 | 2024-01-03 | 1.110 | 47,287,400 | +160,000 | 0.18% | 52,489,014 |
| 2024-01-04 | 2024-01-02 | 1.170 | 47,127,400 | +110,000 | 0.17% | 55,139,058 |
| 2024-01-03 | 2023-12-29 | 1.240 | 47,017,400 | -2,263,000 | 0.17% | 58,301,576 |
| 2024-01-02 | 2023-12-28 | 1.240 | 49,280,400 | +879,000 | 0.18% | 61,107,696 |
| 2023-12-28 | 2023-12-22 | 1.130 | 48,401,400 | -40,000 | 0.18% | 54,693,582 |
| 2023-12-27 | 2023-12-21 | 1.140 | 48,441,400 | -580,000 | 0.18% | 55,223,196 |
| 2023-12-22 | 2023-12-20 | 1.110 | 49,021,400 | -20,000 | 0.18% | 54,413,754 |
| 2023-12-21 | 2023-12-19 | 1.080 | 49,041,400 | -6,000 | 0.18% | 52,964,712 |
| 2023-12-20 | 2023-12-18 | 1.090 | 49,047,400 | +70,000 | 0.18% | 53,461,666 |
| 2023-12-19 | 2023-12-15 | 1.100 | 48,977,400 | -50,000 | 0.18% | 53,875,140 |
| 2023-12-18 | 2023-12-14 | 1.080 | 49,027,400 | +6,000 | 0.18% | 52,949,592 |
| 2023-12-14 | 2023-12-12 | 1.090 | 49,021,400 | +11,000 | 0.18% | 53,433,326 |
| 2023-12-13 | 2023-12-11 | 1.040 | 49,010,400 | +5,000 | 0.18% | 50,970,816 |
| 2023-12-08 | 2023-12-06 | 1.110 | 49,005,400 | +42,000 | 0.18% | 54,395,994 |
| 2023-12-07 | 2023-12-05 | 1.070 | 48,963,400 | -30,000 | 0.18% | 52,390,838 |
| 2023-12-06 | 2023-12-04 | 1.050 | 48,993,400 | +30,000 | 0.18% | 51,443,070 |
| 2023-12-05 | 2023-12-01 | 1.080 | 48,963,400 | -130,000 | 0.18% | 52,880,472 |
| 2023-12-01 | 2023-11-29 | 1.050 | 49,093,400 | +106,000 | 0.18% | 51,548,070 |
| 2023-11-30 | 2023-11-28 | 1.110 | 48,987,400 | +110,000 | 0.18% | 54,376,014 |
| 2023-11-29 | 2023-11-27 | 1.120 | 48,877,400 | +241,000 | 0.18% | 54,742,688 |
| 2023-11-28 | 2023-11-24 | 1.160 | 48,636,400 | +320,000 | 0.18% | 56,418,224 |
| 2023-11-27 | 2023-11-23 | 1.170 | 48,316,400 | +120,000 | 0.18% | 56,530,188 |
| 2023-11-24 | 2023-11-22 | 1.160 | 48,196,400 | +684,000 | 0.18% | 55,907,824 |
| 2023-11-23 | 2023-11-21 | 1.210 | 47,512,400 | -589,000 | 0.18% | 57,490,004 |
| 2023-11-22 | 2023-11-20 | 1.200 | 48,101,400 | -16,000 | 0.18% | 57,721,680 |
| 2023-11-21 | 2023-11-17 | 1.180 | 48,117,400 | +759,000 | 0.18% | 56,778,532 |
| 2023-11-17 | 2023-11-15 | 1.250 | 47,358,400 | -758,000 | 0.18% | 59,198,000 |
| 2023-11-16 | 2023-11-14 | 1.220 | 48,116,400 | -30,000 | 0.18% | 58,702,008 |
| 2023-11-15 | 2023-11-13 | 1.180 | 48,146,400 | -20,000 | 0.18% | 56,812,752 |
| 2023-11-14 | 2023-11-10 | 1.160 | 48,166,400 | +36,000 | 0.18% | 55,873,024 |
| 2023-11-13 | 2023-11-09 | 1.190 | 48,130,400 | +770,000 | 0.18% | 57,275,176 |
| 2023-11-10 | 2023-11-08 | 1.200 | 47,360,400 | -957,000 | 0.18% | 56,832,480 |
| 2023-11-09 | 2023-11-07 | 1.200 | 48,317,400 | +270,000 | 0.18% | 57,980,880 |
| 2023-11-08 | 2023-11-06 | 1.250 | 48,047,400 | -165,000 | 0.18% | 60,059,250 |
| 2023-11-07 | 2023-11-03 | 1.180 | 48,212,400 | -10,000 | 0.18% | 56,890,632 |
| 2023-11-06 | 2023-11-02 | 1.160 | 48,222,400 | +20,000 | 0.18% | 55,937,984 |
| 2023-11-03 | 2023-11-01 | 1.110 | 48,202,400 | +1,111,000 | 0.18% | 53,504,664 |
| 2023-11-02 | 2023-10-31 | 1.150 | 47,091,400 | +258,000 | 0.17% | 54,155,110 |
| 2023-11-01 | 2023-10-30 | 1.220 | 46,833,400 | -116,000 | 0.17% | 57,136,748 |
| 2023-10-31 | 2023-10-27 | 1.230 | 46,949,400 | -102,000 | 0.17% | 57,747,762 |
| 2023-10-30 | 2023-10-26 | 1.210 | 47,051,400 | +90,000 | 0.17% | 56,932,194 |
| 2023-10-27 | 2023-10-25 | 1.270 | 46,961,400 | +117,000 | 0.17% | 59,640,978 |
| 2023-10-26 | 2023-10-24 | 1.290 | 46,844,400 | +114,000 | 0.17% | 60,429,276 |
| 2023-10-25 | 2023-10-20 | 1.340 | 46,730,400 | +82,000 | 0.17% | 62,618,736 |
| 2023-10-24 | 2023-10-19 | 1.340 | 46,648,400 | +7,000 | 0.17% | 62,508,856 |
| 2023-10-20 | 2023-10-18 | 1.350 | 46,641,400 | +150,000 | 0.17% | 62,965,890 |
| 2023-10-19 | 2023-10-17 | 1.370 | 46,491,400 | -42,000 | 0.17% | 63,693,218 |
| 2023-10-18 | 2023-10-16 | 1.360 | 46,533,400 | +250,000 | 0.17% | 63,285,424 |
| 2023-10-17 | 2023-10-13 | 1.410 | 46,283,400 | +19,000 | 0.17% | 65,259,594 |
| 2023-10-16 | 2023-10-12 | 1.460 | 46,264,400 | +210,000 | 0.17% | 67,546,024 |
| 2023-10-13 | 2023-10-11 | 1.480 | 46,054,400 | +82,000 | 0.17% | 68,160,512 |
| 2023-10-12 | 2023-10-10 | 1.410 | 45,972,400 | -93,000 | 0.17% | 64,821,084 |
| 2023-10-10 | 2023-10-06 | 1.440 | 46,065,400 | -7,000 | 0.17% | 66,334,176 |
| 2023-10-06 | 2023-10-04 | 1.400 | 46,072,400 | +10,000 | 0.17% | 64,501,360 |
| 2023-10-04 | 2023-09-29 | 1.460 | 46,062,400 | +23,000 | 0.17% | 67,251,104 |
| 2023-10-03 | 2023-09-28 | 1.420 | 46,039,400 | -94,000 | 0.17% | 65,375,948 |
| 2023-09-29 | 2023-09-27 | 1.410 | 46,133,400 | -62,000 | 0.17% | 65,048,094 |
| 2023-09-28 | 2023-09-26 | 1.360 | 46,195,400 | -40,000 | 0.17% | 62,825,744 |
| 2023-09-27 | 2023-09-25 | 1.350 | 46,235,400 | -20,000 | 0.17% | 62,417,790 |
| 2023-09-26 | 2023-09-22 | 1.350 | 46,255,400 | -175,000 | 0.17% | 62,444,790 |
| 2023-09-25 | 2023-09-21 | 1.310 | 46,430,400 | +850,000 | 0.17% | 60,823,824 |
| 2023-09-22 | 2023-09-20 | 1.330 | 45,580,400 | -34,000 | 0.17% | 60,621,932 |
| 2023-09-21 | 2023-09-19 | 1.360 | 45,614,400 | +84,000 | 0.17% | 62,035,584 |
| 2023-09-20 | 2023-09-18 | 1.360 | 45,530,400 | +15,000 | 0.17% | 61,921,344 |
| 2023-09-19 | 2023-09-15 | 1.380 | 45,515,400 | +20,000 | 0.17% | 62,811,252 |
| 2023-09-18 | 2023-09-14 | 1.410 | 45,495,400 | +100,000 | 0.17% | 64,148,514 |
| 2023-09-14 | 2023-09-12 | 1.400 | 45,395,400 | -93,000 | 0.17% | 63,553,560 |
| 2023-09-13 | 2023-09-11 | 1.370 | 45,488,400 | -10,000 | 0.17% | 62,319,108 |
| 2023-09-12 | 2023-09-07 | 1.330 | 45,498,400 | +62,000 | 0.17% | 60,512,872 |
| 2023-09-11 | 2023-09-06 | 1.390 | 45,436,400 | +61,000 | 0.17% | 63,156,596 |
| 2023-09-07 | 2023-09-05 | 1.410 | 45,375,400 | -663,000 | 0.17% | 63,979,314 |
| 2023-09-06 | 2023-09-04 | 1.410 | 46,038,400 | -18,000 | 0.17% | 64,914,144 |
| 2023-09-05 | 2023-08-31 | 1.360 | 46,056,400 | +104,000 | 0.17% | 62,636,704 |
| 2023-09-04 | 2023-08-30 | 1.400 | 45,952,400 | -38,000 | 0.17% | 64,333,360 |
| 2023-08-31 | 2023-08-29 | 1.440 | 45,990,400 | -33,000 | 0.17% | 66,226,176 |
| 2023-08-30 | 2023-08-28 | 1.380 | 46,023,400 | -1,668,000 | 0.17% | 63,512,292 |
| 2023-08-29 | 2023-08-25 | 1.350 | 47,691,400 | +28,000 | 0.18% | 64,383,390 |
| 2023-08-28 | 2023-08-24 | 1.340 | 47,663,400 | +380,000 | 0.18% | 63,868,956 |
| 2023-08-25 | 2023-08-23 | 1.290 | 47,283,400 | +288,000 | 0.18% | 60,995,586 |
| 2023-08-24 | 2023-08-22 | 1.320 | 46,995,400 | -61,000 | 0.17% | 62,033,928 |
| 2023-08-23 | 2023-08-21 | 1.300 | 47,056,400 | +127,000 | 0.17% | 61,173,320 |
| 2023-08-21 | 2023-08-17 | 1.470 | 46,929,400 | -60,000 | 0.17% | 68,986,218 |
| 2023-08-18 | 2023-08-16 | 1.420 | 46,989,400 | +240,000 | 0.17% | 66,724,948 |
| 2023-08-17 | 2023-08-15 | 1.470 | 46,749,400 | +46,000 | 0.17% | 68,721,618 |
| 2023-08-16 | 2023-08-14 | 1.500 | 46,703,400 | +15,000 | 0.17% | 70,055,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 46,688,400 | +360,000 | 0.17% | 69,565,716 |
| 2023-08-14 | 2023-08-10 | 1.540 | 46,328,400 | -180,000 | 0.17% | 71,345,736 |
| 2023-08-11 | 2023-08-09 | 1.540 | 46,508,400 | +100,000 | 0.17% | 71,622,936 |
| 2023-08-10 | 2023-08-08 | 1.570 | 46,408,400 | -26,000 | 0.17% | 72,861,188 |
| 2023-08-09 | 2023-08-07 | 1.560 | 46,434,400 | +334,000 | 0.17% | 72,437,664 |
| 2023-08-08 | 2023-08-04 | 1.580 | 46,100,400 | +300,000 | 0.17% | 72,838,632 |
| 2023-08-07 | 2023-08-03 | 1.590 | 45,800,400 | +430,000 | 0.17% | 72,822,636 |
| 2023-08-04 | 2023-08-02 | 1.600 | 45,370,400 | +149,000 | 0.17% | 72,592,640 |
| 2023-08-03 | 2023-08-01 | 1.640 | 45,221,400 | +184,000 | 0.17% | 74,163,096 |
| 2023-08-02 | 2023-07-31 | 1.690 | 45,037,400 | -313,000 | 0.17% | 76,113,206 |
| 2023-08-01 | 2023-07-28 | 1.670 | 45,350,400 | -124,000 | 0.17% | 75,735,168 |
| 2023-07-31 | 2023-07-27 | 1.630 | 45,474,400 | +96,000 | 0.17% | 74,123,272 |
| 2023-07-28 | 2023-07-26 | 1.610 | 45,378,400 | -1,760,000 | 0.17% | 73,059,224 |
| 2023-07-27 | 2023-07-25 | 1.630 | 47,138,400 | -355,000 | 0.17% | 76,835,592 |
| 2023-07-26 | 2023-07-24 | 1.580 | 47,493,400 | -40,000 | 0.18% | 75,039,572 |
| 2023-07-25 | 2023-07-21 | 1.590 | 47,533,400 | +44,000 | 0.18% | 75,578,106 |
| 2023-07-24 | 2023-07-20 | 1.580 | 47,489,400 | +96,000 | 0.18% | 75,033,252 |
| 2023-07-21 | 2023-07-19 | 1.610 | 47,393,400 | +249,000 | 0.18% | 76,303,374 |
| 2023-07-20 | 2023-07-18 | 1.620 | 47,144,400 | +191,000 | 0.17% | 76,373,928 |
| 2023-07-18 | 2023-07-13 | 1.710 | 46,953,400 | -354,000 | 0.17% | 80,290,314 |
| 2023-07-14 | 2023-07-12 | 1.680 | 47,307,400 | -285,000 | 0.18% | 79,476,432 |
| 2023-07-13 | 2023-07-11 | 1.640 | 47,592,400 | +114,000 | 0.18% | 78,051,536 |
| 2023-07-12 | 2023-07-10 | 1.640 | 47,478,400 | +55,000 | 0.18% | 77,864,576 |
| 2023-07-11 | 2023-07-07 | 1.640 | 47,423,400 | +130,000 | 0.18% | 77,774,376 |
| 2023-07-10 | 2023-07-06 | 1.680 | 47,293,400 | -171,000 | 0.18% | 79,452,912 |
| 2023-07-07 | 2023-07-05 | 1.700 | 47,464,400 | +323,000 | 0.18% | 80,689,480 |
| 2023-07-06 | 2023-07-04 | 1.750 | 47,141,400 | +14,000 | 0.17% | 82,497,450 |
| 2023-07-05 | 2023-07-03 | 1.810 | 47,127,400 | -27,000 | 0.17% | 85,300,594 |
| 2023-07-04 | 2023-06-30 | 1.810 | 47,154,400 | -300,000 | 0.17% | 85,349,464 |
| 2023-07-03 | 2023-06-29 | 1.770 | 47,454,400 | -339,000 | 0.18% | 83,994,288 |
| 2023-06-28 | 2023-06-26 | 1.730 | 47,793,400 | -202,000 | 0.18% | 82,682,582 |
| 2023-06-26 | 2023-06-21 | 1.730 | 47,995,400 | +404,000 | 0.18% | 83,032,042 |
| 2023-06-23 | 2023-06-20 | 1.830 | 47,591,400 | +106,000 | 0.18% | 87,092,262 |
| 2023-06-21 | 2023-06-19 | 1.760 | 47,485,400 | -580,000 | 0.18% | 83,574,304 |
| 2023-06-20 | 2023-06-16 | 1.740 | 48,065,400 | -86,000 | 0.18% | 83,633,796 |
| 2023-06-19 | 2023-06-15 | 1.670 | 48,151,400 | -692,000 | 0.18% | 80,412,838 |
| 2023-06-15 | 2023-06-13 | 1.610 | 48,843,400 | -40,000 | 0.18% | 78,637,874 |
| 2023-06-14 | 2023-06-12 | 1.530 | 48,883,400 | -85,000 | 0.18% | 74,791,602 |
| 2023-06-13 | 2023-06-09 | 1.490 | 48,968,400 | +10,000 | 0.18% | 72,962,916 |
| 2023-06-12 | 2023-06-08 | 1.490 | 48,958,400 | -185,000 | 0.18% | 72,948,016 |
| 2023-06-09 | 2023-06-07 | 1.500 | 49,143,400 | -890,000 | 0.18% | 73,715,100 |
| 2023-06-08 | 2023-06-06 | 1.560 | 50,033,400 | +91,000 | 0.18% | 78,052,104 |
| 2023-06-07 | 2023-06-05 | 1.630 | 49,942,400 | +550,000 | 0.18% | 81,406,112 |
| 2023-06-06 | 2023-06-02 | 1.620 | 49,392,400 | +707,000 | 0.18% | 80,015,688 |
| 2023-06-05 | 2023-06-01 | 1.642 | 48,685,400 | +448,000 | 0.18% | 79,959,364 |
| 2023-06-02 | 2023-05-31 | 1.767 | 48,237,400 | +2,029,977 | 0.18% | 85,240,563 |
| 2023-06-01 | 2023-05-30 | 1.840 | 46,207,423 | +485,823 | 0.18% | 85,015,578 |
| 2023-05-30 | 2023-05-25 | 1.902 | 45,721,600 | +115,443 | 0.18% | 86,973,312 |
| 2023-05-29 | 2023-05-24 | 1.923 | 45,606,157 | -53,873 | 0.18% | 87,701,840 |
| 2023-05-25 | 2023-05-23 | 1.902 | 45,660,030 | -76,962 | 0.18% | 86,856,191 |
| 2023-05-24 | 2023-05-22 | 1.892 | 45,736,992 | -91,393 | 0.18% | 86,527,167 |
| 2023-05-23 | 2023-05-19 | 1.809 | 45,828,385 | +48,101 | 0.18% | 82,889,076 |
| 2023-05-22 | 2023-05-18 | 1.861 | 45,780,284 | +128,912 | 0.18% | 85,181,447 |
| 2023-05-19 | 2023-05-17 | 1.871 | 45,651,372 | +116,405 | 0.18% | 85,416,120 |
| 2023-05-18 | 2023-05-16 | 1.923 | 45,534,967 | -38,481 | 0.17% | 87,564,940 |
| 2023-05-17 | 2023-05-15 | 1.902 | 45,573,448 | +50,987 | 0.17% | 86,691,492 |
| 2023-05-16 | 2023-05-12 | 1.881 | 45,522,461 | -9,620 | 0.17% | 85,648,114 |
| 2023-05-15 | 2023-05-11 | 1.933 | 45,532,081 | -28,861 | 0.17% | 88,032,684 |
| 2023-05-11 | 2023-05-09 | 1.881 | 45,560,942 | +125,064 | 0.17% | 85,720,514 |
| 2023-05-10 | 2023-05-08 | 1.902 | 45,435,878 | +195,291 | 0.17% | 86,429,801 |
| 2023-05-09 | 2023-05-05 | 1.933 | 45,240,587 | +105,822 | 0.17% | 87,469,103 |
| 2023-05-08 | 2023-05-04 | 1.944 | 45,134,765 | +132,760 | 0.17% | 87,733,669 |
| 2023-05-05 | 2023-05-03 | 2.006 | 45,002,005 | +105,823 | 0.17% | 90,282,312 |
| 2023-05-04 | 2023-05-02 | 2.006 | 44,896,182 | +81,772 | 0.17% | 90,070,011 |
| 2023-05-03 | 2023-04-28 | 2.037 | 44,814,410 | +8,658 | 0.17% | 91,303,464 |
| 2023-05-02 | 2023-04-27 | 2.037 | 44,805,752 | +185,671 | 0.17% | 91,285,824 |
| 2023-04-28 | 2023-04-26 | 2.089 | 44,620,081 | -41,367 | 0.17% | 93,226,614 |
| 2023-04-27 | 2023-04-25 | 2.027 | 44,661,448 | +163,544 | 0.17% | 90,527,580 |
| 2023-04-26 | 2023-04-24 | 2.131 | 44,497,904 | +7,696 | 0.17% | 94,821,520 |
| 2023-04-25 | 2023-04-21 | 2.141 | 44,490,208 | +9,621 | 0.17% | 95,267,585 |
| 2023-04-21 | 2023-04-19 | 2.173 | 44,480,587 | -38,481 | 0.17% | 96,634,075 |
| 2023-04-20 | 2023-04-18 | 2.152 | 44,519,068 | -125,064 | 0.17% | 95,792,147 |
| 2023-04-19 | 2023-04-17 | 2.141 | 44,644,132 | -202,025 | 0.17% | 95,597,185 |
| 2023-04-18 | 2023-04-14 | 1.996 | 44,846,157 | -115,443 | 0.17% | 89,503,488 |
| 2023-04-17 | 2023-04-13 | 1.996 | 44,961,600 | +57,722 | 0.17% | 89,733,888 |
| 2023-04-14 | 2023-04-12 | 2.017 | 44,903,878 | +144,303 | 0.17% | 90,552,215 |
| 2023-04-13 | 2023-04-11 | 2.079 | 44,759,575 | +427,140 | 0.17% | 93,052,801 |
| 2023-04-12 | 2023-04-06 | 2.027 | 44,332,435 | +43,291 | 0.17% | 89,860,679 |
| 2023-04-11 | 2023-04-04 | 2.058 | 44,289,144 | +24,050 | 0.17% | 91,154,051 |
| 2023-04-06 | 2023-04-03 | 2.141 | 44,265,094 | +87,545 | 0.17% | 94,785,545 |
| 2023-04-04 | 2023-03-31 | 2.110 | 44,177,549 | -1,109,216 | 0.17% | 93,220,441 |
| 2023-04-03 | 2023-03-30 | 2.017 | 45,286,765 | +19,241 | 0.17% | 91,324,337 |
| 2023-03-31 | 2023-03-29 | 2.006 | 45,267,524 | -242,430 | 0.17% | 90,814,992 |
| 2023-03-30 | 2023-03-28 | 1.892 | 45,509,954 | +398,278 | 0.17% | 86,097,647 |
| 2023-03-29 | 2023-03-27 | 1.944 | 45,111,676 | +107,747 | 0.17% | 87,688,788 |
| 2023-03-28 | 2023-03-24 | 1.965 | 45,003,929 | +144,304 | 0.17% | 88,414,956 |
| 2023-03-27 | 2023-03-23 | 1.975 | 44,859,625 | +99,088 | 0.17% | 88,597,759 |
| 2023-03-24 | 2023-03-22 | 1.985 | 44,760,537 | -19,240 | 0.17% | 88,867,335 |
| 2023-03-23 | 2023-03-21 | 1.996 | 44,779,777 | +28,861 | 0.17% | 89,371,008 |
| 2023-03-22 | 2023-03-20 | 1.954 | 44,750,916 | +63,493 | 0.17% | 87,452,711 |
| 2023-03-21 | 2023-03-17 | 2.027 | 44,687,423 | +9,620 | 0.17% | 90,580,230 |
| 2023-03-20 | 2023-03-16 | 1.985 | 44,677,803 | +38,481 | 0.17% | 88,703,075 |
| 2023-03-17 | 2023-03-15 | 1.996 | 44,639,322 | +28,861 | 0.17% | 89,090,689 |
| 2023-03-16 | 2023-03-14 | 1.965 | 44,610,461 | -444,455 | 0.17% | 87,641,946 |
| 2023-03-15 | 2023-03-13 | 2.069 | 45,054,916 | -117,368 | 0.17% | 93,198,465 |
| 2023-03-14 | 2023-03-10 | 2.089 | 45,172,284 | -111,594 | 0.17% | 94,380,355 |
| 2023-03-13 | 2023-03-09 | 2.131 | 45,283,878 | +56,759 | 0.17% | 96,496,369 |
| 2023-03-10 | 2023-03-08 | 2.131 | 45,227,119 | +919,696 | 0.17% | 96,375,420 |
| 2023-03-09 | 2023-03-07 | 2.204 | 44,307,423 | +718,633 | 0.17% | 97,639,568 |
| 2023-03-08 | 2023-03-06 | 2.245 | 43,588,790 | -180,861 | 0.17% | 97,868,304 |
| 2023-03-07 | 2023-03-03 | 2.204 | 43,769,651 | +134,684 | 0.17% | 96,454,489 |
| 2023-03-03 | 2023-03-01 | 2.224 | 43,634,967 | -338,633 | 0.17% | 97,064,836 |
| 2023-03-02 | 2023-02-28 | 2.100 | 43,973,600 | +144,304 | 0.17% | 92,332,988 |
| 2023-03-01 | 2023-02-27 | 2.152 | 43,829,296 | +226,076 | 0.17% | 94,307,958 |
| 2023-02-28 | 2023-02-24 | 2.224 | 43,603,220 | -1,260,253 | 0.17% | 96,994,215 |
| 2023-02-27 | 2023-02-23 | 2.256 | 44,863,473 | +40,405 | 0.17% | 101,196,647 |
| 2023-02-24 | 2023-02-22 | 2.256 | 44,823,068 | -12,507 | 0.17% | 101,105,507 |
| 2023-02-23 | 2023-02-21 | 2.287 | 44,835,575 | -192,405 | 0.17% | 102,531,881 |
| 2023-02-22 | 2023-02-20 | 2.276 | 45,027,980 | +394,431 | 0.17% | 102,503,827 |
| 2023-02-21 | 2023-02-17 | 2.235 | 44,633,549 | +48,101 | 0.17% | 99,750,109 |
| 2023-02-20 | 2023-02-16 | 2.256 | 44,585,448 | -57,722 | 0.17% | 100,569,518 |
| 2023-02-17 | 2023-02-15 | 2.235 | 44,643,170 | +75,038 | 0.17% | 99,771,611 |
| 2023-02-16 | 2023-02-14 | 2.297 | 44,568,132 | +10,583 | 0.17% | 102,383,555 |
| 2023-02-15 | 2023-02-13 | 2.276 | 44,557,549 | +35,595 | 0.17% | 101,432,915 |
| 2023-02-14 | 2023-02-10 | 2.287 | 44,521,954 | +19,240 | 0.17% | 101,814,679 |
| 2023-02-13 | 2023-02-09 | 2.308 | 44,502,714 | +405,975 | 0.17% | 102,695,868 |
| 2023-02-10 | 2023-02-08 | 2.276 | 44,096,739 | +843,696 | 0.17% | 100,383,905 |
| 2023-02-09 | 2023-02-07 | 2.297 | 43,253,043 | +36,557 | 0.17% | 99,362,484 |
| 2023-02-08 | 2023-02-06 | 2.308 | 43,216,486 | -299,190 | 0.17% | 99,727,728 |
| 2023-02-07 | 2023-02-03 | 2.432 | 43,515,676 | -530,076 | 0.17% | 105,846,156 |
| 2023-02-06 | 2023-02-02 | 2.453 | 44,045,752 | +1,545,013 | 0.17% | 108,051,184 |
| 2023-02-03 | 2023-02-01 | 2.505 | 42,500,739 | -617,620 | 0.16% | 106,469,943 |
| 2023-02-02 | 2023-01-31 | 2.245 | 43,118,359 | +135,645 | 0.17% | 96,812,063 |
| 2023-02-01 | 2023-01-30 | 2.256 | 42,982,714 | +134,684 | 0.17% | 96,954,298 |
| 2023-01-31 | 2023-01-27 | 2.287 | 42,848,030 | +288,607 | 0.16% | 97,986,679 |
| 2023-01-30 | 2023-01-26 | 2.339 | 42,559,423 | -818,683 | 0.16% | 99,538,651 |
| 2023-01-27 | 2023-01-20 | 2.308 | 43,378,106 | -197,216 | 0.17% | 100,100,687 |
| 2023-01-26 | 2023-01-19 | 2.193 | 43,575,322 | +81,773 | 0.17% | 95,573,295 |
| 2023-01-20 | 2023-01-18 | 2.204 | 43,493,549 | -693,621 | 0.17% | 95,846,047 |
| 2023-01-19 | 2023-01-17 | 2.110 | 44,187,170 | -240,506 | 0.17% | 93,240,743 |
| 2023-01-18 | 2023-01-16 | 2.110 | 44,427,676 | -9,620 | 0.17% | 93,748,242 |
| 2023-01-17 | 2023-01-13 | 2.100 | 44,437,296 | +875,443 | 0.17% | 93,306,628 |
| 2023-01-16 | 2023-01-12 | 2.173 | 43,561,853 | +198,177 | 0.17% | 94,638,126 |
| 2023-01-13 | 2023-01-11 | 2.204 | 43,363,676 | +91,392 | 0.17% | 95,559,848 |
| 2023-01-12 | 2023-01-10 | 2.193 | 43,272,284 | +255,899 | 0.17% | 94,908,645 |
| 2023-01-11 | 2023-01-09 | 2.152 | 43,016,385 | +174,127 | 0.16% | 92,558,808 |
| 2023-01-10 | 2023-01-06 | 2.173 | 42,842,258 | -254,937 | 0.16% | 93,074,806 |
| 2023-01-09 | 2023-01-05 | 2.069 | 43,097,195 | +56,760 | 0.17% | 89,148,816 |
| 2023-01-06 | 2023-01-04 | 2.089 | 43,040,435 | +31,746 | 0.17% | 89,926,193 |
| 2023-01-05 | 2023-01-03 | 2.058 | 43,008,689 | +283,798 | 0.16% | 88,518,673 |
| 2023-01-04 | 2022-12-30 | 2.058 | 42,724,891 | +187,595 | 0.16% | 87,934,572 |
| 2023-01-03 | 2022-12-29 | 2.089 | 42,537,296 | +365,569 | 0.16% | 88,874,964 |
| 2022-12-30 | 2022-12-28 | 2.193 | 42,171,727 | +123,140 | 0.16% | 92,494,805 |
| 2022-12-29 | 2022-12-23 | 2.069 | 42,048,587 | +113,519 | 0.16% | 86,979,715 |
| 2022-12-28 | 2022-12-22 | 2.110 | 41,935,068 | -9,621 | 0.16% | 88,488,511 |
| 2022-12-23 | 2022-12-21 | 2.100 | 41,944,689 | +962 | 0.16% | 88,072,809 |
| 2022-12-22 | 2022-12-20 | 2.079 | 41,943,727 | +134,684 | 0.16% | 87,198,801 |
| 2022-12-20 | 2022-12-16 | 2.162 | 41,809,043 | +475,240 | 0.16% | 90,395,552 |
| 2022-12-19 | 2022-12-15 | 2.162 | 41,333,803 | +37,519 | 0.16% | 89,368,033 |
| 2022-12-16 | 2022-12-14 | 2.204 | 41,296,284 | -43,291 | 0.16% | 91,003,969 |
| 2022-12-15 | 2022-12-13 | 2.224 | 41,339,575 | +1,009,165 | 0.16% | 91,958,797 |
| 2022-12-14 | 2022-12-12 | 2.162 | 40,330,410 | +385,772 | 0.15% | 87,198,592 |
| 2022-12-13 | 2022-12-09 | 2.141 | 39,944,638 | +176,051 | 0.15% | 85,534,084 |
| 2022-12-12 | 2022-12-08 | 2.183 | 39,768,587 | +139,493 | 0.15% | 86,810,639 |
| 2022-12-09 | 2022-12-07 | 2.141 | 39,629,094 | +400,203 | 0.15% | 84,858,405 |
| 2022-12-08 | 2022-12-06 | 2.224 | 39,228,891 | +522,380 | 0.15% | 87,263,636 |
| 2022-12-07 | 2022-12-05 | 2.266 | 38,706,511 | +211,645 | 0.15% | 87,710,991 |
| 2022-12-06 | 2022-12-02 | 2.349 | 38,494,866 | +99,089 | 0.15% | 90,432,544 |
| 2022-12-05 | 2022-12-01 | 2.474 | 38,395,777 | +219,342 | 0.15% | 94,989,131 |
| 2022-12-02 | 2022-11-30 | 2.536 | 38,176,435 | -357,874 | 0.15% | 96,827,495 |
| 2022-11-30 | 2022-11-28 | 2.235 | 38,534,309 | +123,139 | 0.15% | 86,119,110 |
| 2022-11-29 | 2022-11-25 | 2.276 | 38,411,170 | +102,937 | 0.15% | 87,441,007 |
| 2022-11-28 | 2022-11-24 | 2.349 | 38,308,233 | -9,620 | 0.15% | 89,994,104 |
| 2022-11-25 | 2022-11-23 | 2.339 | 38,317,853 | -9,620 | 0.15% | 89,618,400 |
| 2022-11-24 | 2022-11-22 | 2.308 | 38,327,473 | +65,417 | 0.15% | 88,445,687 |
| 2022-11-23 | 2022-11-21 | 2.360 | 38,262,056 | +85,621 | 0.15% | 90,283,349 |
| 2022-11-22 | 2022-11-18 | 2.422 | 38,176,435 | +28,860 | 0.15% | 92,462,321 |
| 2022-11-21 | 2022-11-17 | 2.432 | 38,147,575 | +161,621 | 0.15% | 92,788,957 |
| 2022-11-18 | 2022-11-16 | 2.547 | 37,985,954 | -17,317 | 0.15% | 96,739,229 |
| 2022-11-17 | 2022-11-15 | 2.547 | 38,003,271 | -48,486 | 0.15% | 96,783,330 |
| 2022-11-16 | 2022-11-14 | 2.453 | 38,051,757 | +16,354 | 0.15% | 93,346,968 |
| 2022-11-15 | 2022-11-11 | 2.495 | 38,035,403 | -123,139 | 0.15% | 94,888,321 |
| 2022-11-11 | 2022-11-09 | 2.443 | 38,158,542 | +16,355 | 0.15% | 93,212,281 |
| 2022-11-10 | 2022-11-08 | 2.453 | 38,142,187 | -9,621 | 0.15% | 93,568,807 |
| 2022-11-09 | 2022-11-07 | 2.464 | 38,151,808 | -68,303 | 0.15% | 93,988,987 |
| 2022-11-08 | 2022-11-04 | 2.318 | 38,220,111 | -72,152 | 0.15% | 88,595,223 |
| 2022-11-04 | 2022-11-02 | 2.214 | 38,292,263 | +28,860 | 0.15% | 84,782,093 |
| 2022-11-03 | 2022-11-01 | 2.224 | 38,263,403 | -26,936 | 0.15% | 85,115,933 |
| 2022-11-02 | 2022-10-31 | 2.069 | 38,290,339 | -687,848 | 0.15% | 79,205,582 |
| 2022-11-01 | 2022-10-28 | 2.131 | 38,978,187 | +37,519 | 0.15% | 83,059,439 |
| 2022-10-28 | 2022-10-26 | 2.318 | 38,940,668 | -23,089 | 0.15% | 90,265,493 |
| 2022-10-27 | 2022-10-25 | 2.224 | 38,963,757 | -44,253 | 0.15% | 86,673,852 |
| 2022-10-26 | 2022-10-24 | 2.089 | 39,008,010 | +160,658 | 0.15% | 81,501,078 |
| 2022-10-25 | 2022-10-21 | 2.297 | 38,847,352 | +23,089 | 0.15% | 89,241,568 |
| 2022-10-24 | 2022-10-20 | 2.276 | 38,824,263 | +8,658 | 0.15% | 88,381,391 |
| 2022-10-21 | 2022-10-19 | 2.328 | 38,815,605 | +26,937 | 0.15% | 90,379,072 |
| 2022-10-20 | 2022-10-18 | 2.370 | 38,788,668 | +202,025 | 0.15% | 91,929,143 |
| 2022-10-19 | 2022-10-17 | 2.380 | 38,586,643 | +67,342 | 0.15% | 91,851,442 |
| 2022-10-18 | 2022-10-14 | 2.360 | 38,519,301 | +254,936 | 0.15% | 90,890,345 |
| 2022-10-17 | 2022-10-13 | 2.308 | 38,264,365 | +421,368 | 0.15% | 88,300,057 |
| 2022-10-14 | 2022-10-12 | 2.193 | 37,842,997 | -86,583 | 0.15% | 83,000,647 |
| 2022-10-13 | 2022-10-11 | 2.297 | 37,929,580 | +125,064 | 0.15% | 87,133,229 |
| 2022-10-12 | 2022-10-10 | 2.432 | 37,804,516 | +45,215 | 0.14% | 91,954,511 |
| 2022-10-11 | 2022-10-07 | 2.651 | 37,759,301 | -19,241 | 0.14% | 100,086,989 |
| 2022-10-10 | 2022-10-06 | 2.651 | 37,778,542 | +17,317 | 0.14% | 100,137,991 |
| 2022-10-07 | 2022-10-05 | 2.619 | 37,761,225 | -31,747 | 0.14% | 98,914,535 |
| 2022-10-06 | 2022-10-03 | 2.516 | 37,792,972 | -115,443 | 0.14% | 95,069,216 |
| 2022-10-05 | 2022-09-30 | 2.495 | 37,908,415 | +19,240 | 0.15% | 94,571,520 |
| 2022-10-03 | 2022-09-29 | 2.516 | 37,889,175 | +53,874 | 0.15% | 95,311,217 |
| 2022-09-30 | 2022-09-28 | 2.609 | 37,835,301 | -1,924 | 0.15% | 98,715,287 |
| 2022-09-29 | 2022-09-27 | 2.713 | 37,837,225 | -245,317 | 0.15% | 102,653,387 |
| 2022-09-28 | 2022-09-26 | 2.578 | 38,082,542 | -141,417 | 0.15% | 98,172,785 |
| 2022-09-27 | 2022-09-23 | 2.588 | 38,223,959 | -324,203 | 0.15% | 98,929,690 |
| 2022-09-26 | 2022-09-22 | 2.588 | 38,548,162 | +322,014 | 0.15% | 99,768,779 |
| 2022-09-22 | 2022-09-20 | 2.557 | 38,226,148 | -429,456 | 0.15% | 97,733,711 |
| 2022-09-21 | 2022-09-19 | 2.546 | 38,655,604 | -79,211 | 0.15% | 98,426,664 |
| 2022-09-20 | 2022-09-16 | 2.567 | 38,734,815 | +68,713 | 0.15% | 99,440,111 |
| 2022-09-19 | 2022-09-15 | 2.682 | 38,666,102 | +179,417 | 0.15% | 103,720,448 |
| 2022-09-16 | 2022-09-14 | 2.850 | 38,486,685 | +82,074 | 0.15% | 109,691,617 |
| 2022-09-15 | 2022-09-13 | 2.892 | 38,404,611 | -34,356 | 0.15% | 111,067,368 |
| 2022-09-09 | 2022-09-07 | 2.871 | 38,438,967 | +48,671 | 0.15% | 110,361,171 |
| 2022-09-08 | 2022-09-06 | 2.955 | 38,390,296 | -23,858 | 0.15% | 113,439,577 |
| 2022-09-07 | 2022-09-05 | 2.819 | 38,414,154 | +41,036 | 0.15% | 108,277,341 |
| 2022-09-06 | 2022-09-02 | 2.892 | 38,373,118 | +9,544 | 0.15% | 110,976,289 |
| 2022-09-05 | 2022-09-01 | 2.965 | 38,363,574 | -5,726 | 0.15% | 113,762,604 |
| 2022-09-02 | 2022-08-31 | 2.955 | 38,369,300 | +94,480 | 0.15% | 113,377,536 |
| 2022-09-01 | 2022-08-30 | 3.133 | 38,274,820 | +72,530 | 0.15% | 119,916,342 |
| 2022-08-31 | 2022-08-29 | 3.164 | 38,202,290 | -123,110 | 0.15% | 120,889,997 |
| 2022-08-30 | 2022-08-26 | 3.206 | 38,325,400 | +47,717 | 0.15% | 122,885,927 |
| 2022-08-29 | 2022-08-25 | 3.144 | 38,277,683 | +4,772 | 0.15% | 120,326,400 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,272,911 | +100,206 | 0.15% | 118,306,209 |
| 2022-08-24 | 2022-08-22 | 3.144 | 38,172,705 | +162,239 | 0.15% | 119,996,401 |
| 2022-08-23 | 2022-08-19 | 3.196 | 38,010,466 | +19,087 | 0.15% | 121,477,840 |
| 2022-08-22 | 2022-08-18 | 3.133 | 37,991,379 | +11,452 | 0.15% | 119,028,312 |
| 2022-08-19 | 2022-08-17 | 3.154 | 37,979,927 | +13,361 | 0.15% | 119,788,368 |
| 2022-08-18 | 2022-08-16 | 3.175 | 37,966,566 | +180,371 | 0.15% | 120,541,884 |
| 2022-08-17 | 2022-08-15 | 3.185 | 37,786,195 | -205,184 | 0.15% | 120,365,153 |
| 2022-08-16 | 2022-08-12 | 3.049 | 37,991,379 | +137,426 | 0.15% | 115,843,608 |
| 2022-08-15 | 2022-08-11 | 3.217 | 37,853,953 | +59,169 | 0.15% | 121,770,935 |
| 2022-08-12 | 2022-08-10 | 3.269 | 37,794,784 | +45,809 | 0.15% | 123,560,737 |
| 2022-08-11 | 2022-08-09 | 3.311 | 37,748,975 | +13,361 | 0.15% | 124,993,168 |
| 2022-08-10 | 2022-08-08 | 3.269 | 37,735,614 | +4,771 | 0.15% | 123,367,295 |
| 2022-08-09 | 2022-08-05 | 3.301 | 37,730,843 | +123,111 | 0.15% | 124,537,772 |
| 2022-08-08 | 2022-08-04 | 3.332 | 37,607,732 | -368,378 | 0.15% | 125,313,624 |
| 2022-08-05 | 2022-08-03 | 3.269 | 37,976,110 | +83,029 | 0.15% | 124,153,538 |
| 2022-08-04 | 2022-08-02 | 3.301 | 37,893,081 | +297,756 | 0.15% | 125,073,269 |
| 2022-08-03 | 2022-08-01 | 3.521 | 37,595,325 | -4,772 | 0.15% | 132,363,167 |
| 2022-08-02 | 2022-07-29 | 3.594 | 37,600,097 | +165,102 | 0.15% | 135,137,884 |
| 2022-08-01 | 2022-07-28 | 3.720 | 37,434,995 | +48,671 | 0.14% | 139,251,589 |
| 2022-07-29 | 2022-07-27 | 3.793 | 37,386,324 | +11,453 | 0.14% | 141,812,778 |
| 2022-07-28 | 2022-07-26 | 3.919 | 37,374,871 | -417,050 | 0.14% | 146,468,871 |
| 2022-07-27 | 2022-07-25 | 3.646 | 37,791,921 | +67,759 | 0.15% | 137,807,305 |
| 2022-07-25 | 2022-07-21 | 3.688 | 37,724,162 | +87,800 | 0.15% | 139,141,376 |
| 2022-07-22 | 2022-07-20 | 3.804 | 37,636,362 | +28,630 | 0.15% | 143,155,583 |
| 2022-07-21 | 2022-07-19 | 3.814 | 37,607,732 | +114,522 | 0.15% | 143,440,753 |
| 2022-07-20 | 2022-07-18 | 3.971 | 37,493,210 | +184,189 | 0.14% | 148,896,971 |
| 2022-07-19 | 2022-07-15 | 3.992 | 37,309,021 | +149,832 | 0.14% | 148,947,376 |
| 2022-07-18 | 2022-07-14 | 3.950 | 37,159,189 | +14,315 | 0.14% | 146,791,736 |
| 2022-07-15 | 2022-07-13 | 3.814 | 37,144,874 | -1,909 | 0.14% | 141,675,352 |
| 2022-07-14 | 2022-07-12 | 3.846 | 37,146,783 | -954 | 0.14% | 142,850,347 |
| 2022-07-13 | 2022-07-11 | 3.929 | 37,147,737 | +33,402 | 0.14% | 145,968,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 37,114,335 | -71,576 | 0.14% | 150,892,425 |
| 2022-07-11 | 2022-07-07 | 3.992 | 37,185,911 | +57,261 | 0.14% | 148,455,889 |
| 2022-07-08 | 2022-07-06 | 4.013 | 37,128,650 | +44,854 | 0.14% | 149,005,384 |
| 2022-07-07 | 2022-07-05 | 4.045 | 37,083,796 | -84,937 | 0.14% | 149,991,109 |
| 2022-07-06 | 2022-07-04 | 4.076 | 37,168,733 | -177,508 | 0.14% | 151,503,054 |
| 2022-07-05 | 2022-06-30 | 3.971 | 37,346,241 | +146,969 | 0.14% | 148,313,312 |
| 2022-07-04 | 2022-06-29 | 3.950 | 37,199,272 | -252,901 | 0.14% | 146,950,077 |
| 2022-06-30 | 2022-06-28 | 4.108 | 37,452,173 | -644,184 | 0.14% | 153,835,694 |
| 2022-06-29 | 2022-06-27 | 3.961 | 38,096,357 | -82,074 | 0.15% | 150,893,063 |
| 2022-06-28 | 2022-06-24 | 3.919 | 38,178,431 | -942,989 | 0.15% | 149,617,952 |
| 2022-06-27 | 2022-06-23 | 3.531 | 39,121,420 | -62,033 | 0.15% | 138,146,071 |
| 2022-06-24 | 2022-06-22 | 3.479 | 39,183,453 | -123,111 | 0.15% | 136,312,228 |
| 2022-06-23 | 2022-06-21 | 3.458 | 39,306,564 | -13,360 | 0.15% | 135,916,771 |
| 2022-06-22 | 2022-06-20 | 3.458 | 39,319,924 | -972,479 | 0.15% | 135,962,968 |
| 2022-06-21 | 2022-06-17 | 3.479 | 40,292,403 | +911,400 | 0.16% | 140,170,067 |
| 2022-06-20 | 2022-06-16 | 3.311 | 39,381,003 | -59,169 | 0.15% | 130,397,085 |
| 2022-06-17 | 2022-06-15 | 3.343 | 39,440,172 | +74,439 | 0.15% | 131,832,811 |
| 2022-06-16 | 2022-06-14 | 3.458 | 39,365,733 | +18,132 | 0.15% | 136,121,370 |
| 2022-06-15 | 2022-06-13 | 3.510 | 39,347,601 | -1,720,686 | 0.15% | 138,120,167 |
| 2022-06-14 | 2022-06-10 | 3.489 | 41,068,287 | -370,286 | 0.16% | 143,299,558 |
| 2022-06-13 | 2022-06-09 | 3.311 | 41,438,573 | -631,777 | 0.16% | 137,210,044 |
| 2022-06-10 | 2022-06-08 | 3.280 | 42,070,350 | -564,973 | 0.16% | 137,979,476 |
| 2022-06-09 | 2022-06-07 | 3.060 | 42,635,323 | -23,859 | 0.16% | 130,450,707 |
| 2022-06-08 | 2022-06-06 | 2.997 | 42,659,182 | -130,745 | 0.16% | 127,841,714 |
| 2022-06-07 | 2022-06-02 | 2.944 | 42,789,927 | -90,663 | 0.17% | 125,991,688 |
| 2022-06-06 | 2022-06-01 | 2.892 | 42,880,590 | +121,202 | 0.17% | 124,012,043 |
| 2022-06-02 | 2022-05-31 | 2.955 | 42,759,388 | -262,446 | 0.17% | 126,349,817 |
| 2022-06-01 | 2022-05-30 | 2.840 | 43,021,834 | -28,630 | 0.17% | 122,166,530 |
| 2022-05-31 | 2022-05-27 | 2.798 | 43,050,464 | -19,087 | 0.17% | 120,443,433 |
| 2022-05-30 | 2022-05-26 | 2.787 | 43,069,551 | +36,265 | 0.17% | 120,045,534 |
| 2022-05-27 | 2022-05-25 | 2.829 | 43,033,286 | -20,995 | 0.17% | 121,748,131 |
| 2022-05-26 | 2022-05-24 | 2.829 | 43,054,281 | -381,739 | 0.17% | 121,807,529 |
| 2022-05-25 | 2022-05-23 | 2.766 | 43,436,020 | -271,989 | 0.17% | 120,156,696 |
| 2022-05-24 | 2022-05-20 | 2.745 | 43,708,009 | -271,988 | 0.17% | 119,993,119 |
| 2022-05-23 | 2022-05-19 | 2.672 | 43,979,997 | -675,677 | 0.17% | 117,513,944 |
| 2022-05-19 | 2022-05-17 | 2.546 | 44,655,674 | -64,896 | 0.17% | 113,704,316 |
| 2022-05-18 | 2022-05-16 | 2.462 | 44,720,570 | -14,315 | 0.17% | 110,120,765 |
| 2022-05-17 | 2022-05-13 | 2.452 | 44,734,885 | +44,854 | 0.17% | 109,687,266 |
| 2022-05-16 | 2022-05-12 | 2.389 | 44,690,031 | +238,587 | 0.17% | 106,767,612 |
| 2022-05-13 | 2022-05-11 | 2.473 | 44,451,444 | -25,768 | 0.17% | 109,923,843 |
| 2022-05-12 | 2022-05-10 | 2.389 | 44,477,212 | +102,115 | 0.17% | 106,259,173 |
| 2022-05-11 | 2022-05-06 | 2.441 | 44,375,097 | +176,555 | 0.17% | 108,340,108 |
| 2022-05-10 | 2022-05-05 | 2.525 | 44,198,542 | +261,490 | 0.17% | 111,614,088 |
| 2022-05-06 | 2022-05-04 | 2.567 | 43,937,052 | +48,672 | 0.17% | 112,795,306 |
| 2022-05-05 | 2022-05-03 | 2.651 | 43,888,380 | +11,452 | 0.17% | 116,349,387 |
| 2022-05-04 | 2022-04-29 | 2.662 | 43,876,928 | +12,407 | 0.17% | 116,778,787 |
| 2022-05-03 | 2022-04-28 | 2.620 | 43,864,521 | -57,261 | 0.17% | 114,907,249 |
| 2022-04-29 | 2022-04-27 | 2.609 | 43,921,782 | +72,530 | 0.17% | 114,597,021 |
| 2022-04-28 | 2022-04-26 | 2.494 | 43,849,252 | +3,818 | 0.17% | 109,353,623 |
| 2022-04-27 | 2022-04-25 | 2.494 | 43,845,434 | +335,929 | 0.17% | 109,344,101 |
| 2022-04-26 | 2022-04-22 | 2.662 | 43,509,505 | -10,497 | 0.17% | 115,800,887 |
| 2022-04-25 | 2022-04-21 | 2.630 | 43,520,002 | +83,982 | 0.17% | 114,460,768 |
| 2022-04-22 | 2022-04-20 | 2.745 | 43,436,020 | +17,178 | 0.17% | 119,246,418 |
| 2022-04-21 | 2022-04-19 | 2.850 | 43,418,842 | -438,999 | 0.17% | 123,748,849 |
| 2022-04-20 | 2022-04-14 | 2.756 | 43,857,841 | -328,295 | 0.17% | 120,864,017 |
| 2022-04-19 | 2022-04-13 | 2.630 | 44,186,136 | -68,713 | 0.17% | 116,212,749 |
| 2022-04-14 | 2022-04-12 | 2.546 | 44,254,849 | +152,695 | 0.17% | 112,683,717 |
| 2022-04-13 | 2022-04-11 | 2.525 | 44,102,154 | +355,017 | 0.17% | 111,370,680 |
| 2022-04-12 | 2022-04-08 | 2.630 | 43,747,137 | +144,107 | 0.17% | 115,058,150 |
| 2022-04-11 | 2022-04-07 | 2.651 | 43,603,030 | +130,745 | 0.17% | 115,592,916 |
| 2022-04-08 | 2022-04-06 | 2.693 | 43,472,285 | +519,164 | 0.17% | 117,068,383 |
| 2022-04-07 | 2022-04-04 | 2.808 | 42,953,121 | +66,805 | 0.17% | 120,621,173 |
| 2022-04-06 | 2022-04-01 | 2.798 | 42,886,316 | -35,311 | 0.17% | 119,984,192 |
| 2022-04-04 | 2022-03-31 | 2.819 | 42,921,627 | +127,882 | 0.17% | 120,982,480 |
| 2022-04-01 | 2022-03-30 | 3.028 | 42,793,745 | -355,971 | 0.17% | 129,590,202 |
| 2022-03-31 | 2022-03-29 | 2.682 | 43,149,716 | -206,139 | 0.17% | 115,747,584 |
| 2022-03-30 | 2022-03-28 | 2.620 | 43,355,855 | +61,078 | 0.17% | 113,574,751 |
| 2022-03-29 | 2022-03-25 | 2.546 | 43,294,777 | +249,085 | 0.17% | 110,239,138 |
| 2022-03-28 | 2022-03-24 | 2.641 | 43,045,692 | +195,641 | 0.17% | 113,664,347 |
| 2022-03-25 | 2022-03-23 | 2.682 | 42,850,051 | -149,833 | 0.17% | 114,943,743 |
| 2022-03-24 | 2022-03-22 | 2.662 | 42,999,884 | +109,750 | 0.17% | 114,444,527 |
| 2022-03-23 | 2022-03-21 | 2.651 | 42,890,134 | +190,869 | 0.17% | 113,703,008 |
| 2022-03-22 | 2022-03-18 | 2.756 | 42,699,265 | -78,256 | 0.17% | 117,671,198 |
| 2022-03-21 | 2022-03-17 | 2.662 | 42,777,521 | +30,539 | 0.17% | 113,852,706 |
| 2022-03-18 | 2022-03-16 | 2.724 | 42,746,982 | +69,667 | 0.17% | 116,458,940 |
| 2022-03-17 | 2022-03-15 | 2.389 | 42,677,315 | +78,257 | 0.17% | 101,959,093 |
| 2022-03-16 | 2022-03-14 | 2.630 | 42,599,058 | +129,791 | 0.16% | 112,038,619 |
| 2022-03-15 | 2022-03-11 | 2.871 | 42,469,267 | +99,252 | 0.16% | 121,932,466 |
| 2022-03-14 | 2022-03-10 | 2.997 | 42,370,015 | +2,049,936 | 0.16% | 126,975,134 |
| 2022-03-11 | 2022-03-09 | 2.703 | 40,320,079 | +527,753 | 0.16% | 109,002,161 |
| 2022-03-10 | 2022-03-08 | 2.777 | 39,792,326 | -325,432 | 0.15% | 110,494,135 |
| 2022-03-09 | 2022-03-07 | 2.861 | 40,117,758 | +414,186 | 0.16% | 114,760,737 |
| 2022-03-08 | 2022-03-04 | 3.060 | 39,703,572 | +66,805 | 0.15% | 121,480,469 |
| 2022-03-07 | 2022-03-03 | 3.112 | 39,636,767 | -100,207 | 0.15% | 123,352,712 |
| 2022-03-04 | 2022-03-02 | 3.018 | 39,736,974 | -61,078 | 0.15% | 119,917,153 |
| 2022-03-03 | 2022-03-01 | 3.039 | 39,798,052 | +111,659 | 0.15% | 120,935,510 |
| 2022-03-02 | 2022-02-28 | 2.997 | 39,686,393 | -1,428,657 | 0.15% | 118,932,813 |
| 2022-03-01 | 2022-02-25 | 3.018 | 41,115,050 | +90,663 | 0.16% | 124,075,873 |
| 2022-02-28 | 2022-02-24 | 2.934 | 41,024,387 | +1,981,223 | 0.16% | 120,363,320 |
| 2022-02-25 | 2022-02-23 | 3.123 | 39,043,164 | -162,239 | 0.15% | 121,914,482 |
| 2022-02-24 | 2022-02-22 | 3.007 | 39,205,403 | -291,076 | 0.15% | 117,902,183 |
| 2022-02-23 | 2022-02-21 | 2.850 | 39,496,479 | -242,403 | 0.15% | 112,569,649 |
| 2022-02-22 | 2022-02-18 | 2.766 | 39,738,882 | -229,044 | 0.15% | 109,929,335 |
| 2022-02-21 | 2022-02-17 | 2.724 | 39,967,926 | -149,832 | 0.15% | 108,887,741 |
| 2022-02-18 | 2022-02-16 | 2.641 | 40,117,758 | -144,106 | 0.16% | 105,932,988 |
| 2022-02-17 | 2022-02-15 | 2.557 | 40,261,864 | -44,854 | 0.16% | 102,938,475 |
| 2022-02-16 | 2022-02-14 | 2.515 | 40,306,718 | +326,386 | 0.16% | 101,363,759 |
| 2022-02-15 | 2022-02-11 | 2.578 | 39,980,332 | +459,040 | 0.15% | 103,056,534 |
| 2022-02-14 | 2022-02-10 | 2.682 | 39,521,292 | -38,238,745 | 0.15% | 106,014,465 |
| 2022-02-11 | 2022-02-09 | 2.609 | 77,760,037 | +47,717 | 0.30% | 202,884,951 |
| 2022-02-10 | 2022-02-08 | 2.609 | 77,712,320 | -156,513 | 0.30% | 202,760,452 |
| 2022-02-09 | 2022-02-07 | 2.546 | 77,868,833 | +334,022 | 0.30% | 198,273,178 |
| 2022-02-08 | 2022-02-04 | 2.494 | 77,534,811 | -139,335 | 0.30% | 193,360,481 |
| 2022-02-07 | 2022-01-31 | 2.452 | 77,674,146 | +256,719 | 0.30% | 190,452,366 |
| 2022-02-04 | 2022-01-27 | 2.525 | 77,417,427 | +421,821 | 0.30% | 195,501,369 |
| 2022-01-28 | 2022-01-26 | 2.630 | 76,995,606 | -174,645 | 0.30% | 202,504,040 |
| 2022-01-27 | 2022-01-25 | 2.557 | 77,170,251 | +282,486 | 0.30% | 197,303,036 |
| 2022-01-26 | 2022-01-24 | 2.651 | 76,887,765 | +112,613 | 0.30% | 203,831,728 |
| 2022-01-25 | 2022-01-21 | 2.588 | 76,775,152 | +145,061 | 0.30% | 198,706,314 |
| 2022-01-24 | 2022-01-20 | 2.567 | 76,630,091 | +381,738 | 0.30% | 196,724,955 |
| 2022-01-21 | 2022-01-19 | 2.682 | 76,248,353 | +314,935 | 0.29% | 204,533,505 |
| 2022-01-20 | 2022-01-18 | 2.766 | 75,933,418 | -188,007 | 0.29% | 210,053,975 |
| 2022-01-19 | 2022-01-17 | 2.777 | 76,121,425 | +37,830,286 | 0.29% | 211,371,686 |
| 2022-01-18 | 2022-01-14 | 2.756 | 38,291,139 | +75,393 | 0.15% | 105,523,226 |
| 2022-01-17 | 2022-01-13 | 2.735 | 38,215,746 | -148,878 | 0.15% | 104,514,579 |
| 2022-01-14 | 2022-01-12 | 2.787 | 38,364,624 | +134,563 | 0.15% | 106,931,734 |
| 2022-01-13 | 2022-01-11 | 2.777 | 38,230,061 | +114,522 | 0.15% | 106,156,085 |
| 2022-01-12 | 2022-01-10 | 2.819 | 38,115,539 | +38,173 | 0.15% | 107,435,640 |
| 2022-01-11 | 2022-01-07 | 2.850 | 38,077,366 | +18,133 | 0.15% | 108,525,009 |
| 2022-01-10 | 2022-01-06 | 2.808 | 38,059,233 | +162,239 | 0.15% | 106,878,132 |
| 2022-01-07 | 2022-01-05 | 2.850 | 37,896,994 | +97,343 | 0.15% | 108,010,927 |
| 2022-01-06 | 2022-01-04 | 3.018 | 37,799,651 | -42,945 | 0.15% | 114,070,752 |
| 2022-01-05 | 2022-01-03 | 3.081 | 37,842,596 | -225,226 | 0.15% | 116,579,525 |
| 2022-01-04 | 2021-12-31 | 2.965 | 38,067,822 | -89,709 | 0.15% | 112,885,586 |
| 2022-01-03 | 2021-12-29 | 2.986 | 38,157,531 | +1,513,593 | 0.15% | 113,951,266 |
| 2021-12-30 | 2021-12-28 | 2.934 | 36,643,938 | -49,626 | 0.14% | 107,511,321 |
| 2021-12-29 | 2021-12-24 | 2.735 | 36,693,564 | -1,536,497 | 0.14% | 100,351,630 |
| 2021-12-28 | 2021-12-22 | 2.567 | 38,230,061 | +722,440 | 0.15% | 98,144,305 |
| 2021-12-23 | 2021-12-21 | 2.672 | 37,507,621 | -554,475 | 0.15% | 100,219,845 |
| 2021-12-22 | 2021-12-20 | 2.441 | 38,062,096 | +751,070 | 0.15% | 92,927,157 |
| 2021-12-21 | 2021-12-17 | 2.766 | 37,311,026 | +587,878 | 0.16% | 103,213,177 |
| 2021-12-20 | 2021-12-16 | 2.976 | 36,723,148 | +136,471 | 0.15% | 109,282,915 |
| 2021-12-17 | 2021-12-15 | 3.028 | 36,586,677 | -1,053,598 | 0.15% | 110,793,642 |
| 2021-12-16 | 2021-12-14 | 2.672 | 37,640,275 | -272,943 | 0.16% | 100,574,295 |
| 2021-12-15 | 2021-12-13 | 2.766 | 37,913,218 | -1,909 | 0.16% | 104,879,016 |
| 2021-12-14 | 2021-12-10 | 2.808 | 37,915,127 | -71,576 | 0.16% | 106,473,453 |
| 2021-12-13 | 2021-12-09 | 2.745 | 37,986,703 | +169,874 | 0.16% | 104,286,219 |
| 2021-12-10 | 2021-12-08 | 2.840 | 37,816,829 | -90,663 | 0.16% | 107,386,189 |
| 2021-12-09 | 2021-12-07 | 2.798 | 37,907,492 | +1,321,770 | 0.16% | 106,054,803 |
| 2021-12-08 | 2021-12-06 | 2.808 | 36,585,722 | +15,039,542 | 0.15% | 102,740,211 |
| 2021-12-07 | 2021-12-03 | 2.819 | 21,546,180 | +257,674 | 0.09% | 60,731,861 |
| 2021-12-06 | 2021-12-02 | 2.861 | 21,288,506 | -52,489 | 0.09% | 60,897,836 |
| 2021-12-03 | 2021-12-01 | 2.829 | 21,340,995 | +820,737 | 0.09% | 60,377,129 |
| 2021-12-02 | 2021-11-30 | 3.007 | 20,520,258 | +216,637 | 0.09% | 61,710,454 |
| 2021-12-01 | 2021-11-29 | 3.123 | 20,303,621 | +28,630 | 0.08% | 63,399,202 |
| 2021-11-30 | 2021-11-26 | 3.196 | 20,274,991 | +519,165 | 0.08% | 64,796,946 |
| 2021-11-29 | 2021-11-25 | 3.468 | 19,755,826 | +298,710 | 0.08% | 68,519,978 |
| 2021-11-26 | 2021-11-24 | 3.426 | 19,457,116 | -678,540 | 0.08% | 66,668,433 |
| 2021-11-25 | 2021-11-23 | 3.332 | 20,135,656 | +771,112 | 0.08% | 67,094,502 |
| 2021-11-24 | 2021-11-22 | 3.615 | 19,364,544 | -700,490 | 0.08% | 70,003,604 |
| 2021-11-23 | 2021-11-19 | 3.458 | 20,065,034 | +464,766 | 0.08% | 69,382,168 |
| 2021-11-22 | 2021-11-18 | 3.542 | 19,600,268 | -169,874 | 0.08% | 69,418,102 |
| 2021-11-19 | 2021-11-17 | 3.343 | 19,770,142 | -33,402 | 0.08% | 66,083,723 |
| 2021-11-18 | 2021-11-16 | 3.364 | 19,803,544 | -652,772 | 0.08% | 66,610,390 |
| 2021-11-17 | 2021-11-15 | 3.269 | 20,456,316 | -1,391,437 | 0.09% | 66,876,886 |
| 2021-11-16 | 2021-11-12 | 3.112 | 21,847,753 | -513,439 | 0.09% | 67,991,912 |
| 2021-11-15 | 2021-11-11 | 2.861 | 22,361,192 | +191,824 | 0.09% | 63,966,358 |
| 2021-11-12 | 2021-11-10 | 2.672 | 22,169,368 | -27,676 | 0.09% | 59,236,245 |
| 2021-11-11 | 2021-11-09 | 2.903 | 22,197,044 | +140,289 | 0.09% | 64,427,153 |
| 2021-11-10 | 2021-11-08 | 2.829 | 22,056,755 | +397,962 | 0.09% | 62,402,130 |
| 2021-11-09 | 2021-11-05 | 3.028 | 21,658,793 | +662,317 | 0.09% | 65,588,262 |
| 2021-11-08 | 2021-11-04 | 3.112 | 20,996,476 | -980,114 | 0.09% | 65,342,672 |
| 2021-11-05 | 2021-11-03 | 2.861 | 21,976,590 | -430,410 | 0.09% | 62,866,167 |
| 2021-11-04 | 2021-11-02 | 3.353 | 22,407,000 | +742,481 | 0.09% | 75,132,479 |
| 2021-11-03 | 2021-11-01 | 3.772 | 21,664,519 | -6,626,026 | 0.09% | 81,723,241 |
| 2021-09-06 | 2021-09-02 | 2.075 | 28,290,545 | -34,356 | 0.12% | 58,694,922 |
| 2021-07-30 | 2021-07-28 | 2.075 | 28,324,901 | +1,908 | 0.12% | 58,766,201 |
| 2021-07-09 | 2021-07-07 | 2.075 | 28,322,993 | -9,543 | 0.12% | 58,762,243 |
| 2021-05-10 | 2021-05-06 | 2.075 | 28,332,536 | -78,256 | 0.12% | 58,782,042 |
| 2021-04-07 | 2021-03-31 | 2.075 | 28,410,792 | +43,899 | 0.12% | 58,944,401 |
| 2021-04-01 | 2021-03-30 | 2.127 | 28,366,893 | -145,060 | 0.12% | 60,339,518 |
| 2021-03-31 | 2021-03-29 | 1.991 | 28,511,953 | +167,010 | 0.12% | 56,764,210 |
| 2021-03-30 | 2021-03-26 | 2.159 | 28,344,943 | +683,312 | 0.12% | 61,183,855 |
| 2021-03-29 | 2021-03-25 | 2.012 | 27,661,631 | -238,586 | 0.12% | 55,651,009 |
| 2021-03-26 | 2021-03-24 | 1.970 | 27,900,217 | -893,268 | 0.12% | 54,961,612 |
| 2021-03-25 | 2021-03-23 | 2.106 | 28,793,485 | +1,480,191 | 0.12% | 60,643,508 |
| 2021-03-24 | 2021-03-22 | 2.200 | 27,313,294 | +212,819 | 0.11% | 60,101,789 |
| 2021-03-23 | 2021-03-19 | 2.211 | 27,100,475 | +1,185,298 | 0.11% | 59,917,459 |
| 2021-03-22 | 2021-03-18 | 2.483 | 25,915,177 | -44,854 | 0.11% | 64,357,113 |
| 2021-03-19 | 2021-03-17 | 2.504 | 25,960,031 | +111,658 | 0.11% | 65,012,540 |
| 2021-03-18 | 2021-03-16 | 2.641 | 25,848,373 | -1,248,285 | 0.11% | 68,253,949 |
| 2021-03-17 | 2021-03-15 | 2.410 | 27,096,658 | +472,402 | 0.11% | 65,303,671 |
| 2021-03-16 | 2021-03-12 | 2.494 | 26,624,256 | +916,172 | 0.11% | 66,397,001 |
| 2021-03-15 | 2021-03-11 | 2.536 | 25,708,084 | -1,049,781 | 0.11% | 65,189,718 |
| 2021-03-12 | 2021-03-10 | 2.389 | 26,757,865 | -367,423 | 0.11% | 63,926,413 |
| 2021-03-11 | 2021-03-09 | 2.284 | 27,125,288 | +282,486 | 0.11% | 61,961,922 |
| 2021-03-10 | 2021-03-08 | 2.242 | 26,842,802 | +2,427,857 | 0.11% | 60,191,567 |
| 2021-03-09 | 2021-03-05 | 3.018 | 24,414,945 | +277,715 | 0.10% | 73,678,753 |
| 2021-03-08 | 2021-03-04 | 3.102 | 24,137,230 | +585,969 | 0.10% | 74,864,024 |
| 2021-03-05 | 2021-03-03 | 3.385 | 23,551,261 | -732,938 | 0.10% | 79,709,616 |
| 2021-03-04 | 2021-03-02 | 3.091 | 24,284,199 | -205,185 | 0.10% | 75,065,404 |
| 2021-03-03 | 2021-03-01 | 3.206 | 24,489,384 | +3,627 | 0.10% | 78,522,355 |
| 2021-03-02 | 2021-02-26 | 2.986 | 24,485,757 | +314,934 | 0.10% | 73,122,734 |
| 2021-03-01 | 2021-02-25 | 2.892 | 24,170,823 | -1,379,985 | 0.10% | 69,902,796 |
| 2021-02-26 | 2021-02-24 | 2.483 | 25,550,808 | +1,497,370 | 0.11% | 63,452,248 |
| 2021-02-25 | 2021-02-23 | 2.903 | 24,053,438 | +136,471 | 0.10% | 69,815,356 |
| 2021-02-24 | 2021-02-22 | 2.944 | 23,916,967 | +444,726 | 0.10% | 70,421,691 |
| 2021-02-23 | 2021-02-19 | 3.238 | 23,472,241 | +67,758 | 0.10% | 75,998,857 |
| 2021-02-22 | 2021-02-18 | 3.185 | 23,404,483 | +1,214,883 | 0.10% | 74,553,264 |
| 2021-02-19 | 2021-02-17 | 3.688 | 22,189,600 | +450,451 | 0.09% | 81,843,872 |
| 2021-02-18 | 2021-02-16 | 3.678 | 21,739,149 | +1,843,797 | 0.09% | 79,954,642 |
| 2021-02-17 | 2021-02-11 | 3.825 | 19,895,352 | +144,107 | 0.08% | 76,091,916 |
| 2021-02-16 | 2021-02-09 | 3.919 | 19,751,245 | -1,647,202 | 0.08% | 77,403,412 |
| 2021-02-10 | 2021-02-08 | 3.332 | 21,398,447 | +213,773 | 0.09% | 71,302,278 |
| 2021-02-09 | 2021-02-05 | 3.343 | 21,184,674 | +178,463 | 0.09% | 70,811,941 |
| 2021-02-08 | 2021-02-04 | 3.416 | 21,006,211 | -854,140 | 0.09% | 71,756,187 |
| 2021-02-05 | 2021-02-03 | 3.060 | 21,860,351 | -283,488 | 0.09% | 66,885,813 |
| 2021-02-04 | 2021-02-02 | 3.144 | 22,143,839 | -2,123,421 | 0.09% | 69,609,449 |
| 2021-02-03 | 2021-02-01 | 2.316 | 24,267,260 | +399,871 | 0.10% | 56,196,212 |
| 2021-02-02 | 2021-01-29 | 2.515 | 23,867,389 | +46,763 | 0.10% | 60,021,961 |
| 2021-02-01 | 2021-01-28 | 2.326 | 23,820,626 | +720,532 | 0.10% | 55,411,534 |
| 2021-01-29 | 2021-01-27 | 2.588 | 23,100,094 | +187,052 | 0.10% | 59,786,720 |
| 2021-01-28 | 2021-01-26 | 2.777 | 22,913,042 | +1,165,256 | 0.10% | 63,624,247 |
| 2021-01-27 | 2021-01-25 | 2.693 | 21,747,786 | -2,537,606 | 0.09% | 58,565,547 |
| 2021-01-26 | 2021-01-22 | 2.096 | 24,285,392 | +369,332 | 0.10% | 50,894,300 |
| 2021-01-25 | 2021-01-21 | 2.127 | 23,916,060 | -1,079,366 | 0.10% | 50,872,104 |
| 2021-01-22 | 2021-01-20 | 2.022 | 24,995,426 | -779,319 | 0.10% | 50,548,920 |
| 2021-01-21 | 2021-01-19 | 1.970 | 25,774,745 | +2,750,426 | 0.11% | 50,774,570 |
| 2021-01-20 | 2021-01-18 | 1.781 | 23,024,319 | -5,246,996 | 0.11% | 41,013,775 |
| 2021-01-19 | 2021-01-15 | 1.446 | 28,271,315 | -270,080 | 0.14% | 40,880,775 |
| 2021-01-18 | 2021-01-14 | 1.488 | 28,541,395 | -2,759,969 | 0.14% | 42,467,585 |
| 2021-01-15 | 2021-01-13 | 1.289 | 31,301,364 | +1,303,637 | 0.16% | 40,342,462 |
| 2021-01-14 | 2021-01-12 | 1.341 | 29,997,727 | +292,984 | 0.15% | 40,233,920 |
| 2021-01-13 | 2021-01-11 | 1.383 | 29,704,743 | +390,328 | 0.15% | 41,085,990 |
| 2021-01-12 | 2021-01-08 | 1.540 | 29,314,415 | -887,542 | 0.15% | 45,153,622 |
| 2021-01-11 | 2021-01-07 | 1.530 | 30,201,957 | -2,332,422 | 0.15% | 46,204,255 |
| 2021-01-08 | 2021-01-06 | 1.268 | 32,534,379 | +257,673 | 0.16% | 41,249,807 |
| 2021-01-07 | 2021-01-05 | 1.289 | 32,276,706 | +1,842,843 | 0.16% | 41,599,523 |
| 2021-01-06 | 2021-01-04 | 1.362 | 30,433,863 | -670,906 | 0.15% | 41,456,675 |
| 2021-01-05 | 2020-12-31 | 1.289 | 31,104,769 | +417,050 | 0.15% | 40,089,083 |
| 2021-01-04 | 2020-12-29 | 1.394 | 30,687,719 | +2,337,194 | 0.15% | 42,767,147 |
| 2020-12-30 | 2020-12-28 | 1.530 | 28,350,525 | +297,756 | 0.14% | 43,371,854 |
| 2020-12-29 | 2020-12-24 | 1.477 | 28,052,769 | -684,267 | 0.14% | 41,446,597 |
| 2020-12-28 | 2020-12-22 | 1.373 | 28,737,036 | +804,514 | 0.14% | 39,446,393 |
| 2020-12-23 | 2020-12-21 | 1.561 | 27,932,522 | +1,529,817 | 0.14% | 43,610,438 |
| 2020-12-22 | 2020-12-18 | 1.593 | 26,402,705 | +133,609 | 0.13% | 42,051,940 |
| 2020-12-21 | 2020-12-17 | 1.540 | 26,269,096 | -1,101,316 | 0.13% | 40,462,852 |
| 2020-12-18 | 2020-12-16 | 1.394 | 27,370,412 | +1,353,263 | 0.14% | 38,144,068 |
| 2020-12-17 | 2020-12-15 | 1.341 | 26,017,149 | -3,852,696 | 0.13% | 34,895,040 |
| 2020-12-16 | 2020-12-14 | 1.174 | 29,869,845 | +475,265 | 0.15% | 35,054,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 29,394,580 | -3,730,540 | 0.15% | 33,880,825 |
| 2020-12-14 | 2020-12-10 | 1.006 | 33,125,120 | -104,978 | 0.16% | 33,321,360 |
| 2020-12-11 | 2020-12-09 | 0.974 | 33,230,098 | +599,330 | 0.16% | 32,382,368 |
| 2020-12-10 | 2020-12-08 | 1.142 | 32,630,768 | +2,292,339 | 0.16% | 37,269,007 |
| 2020-12-09 | 2020-12-07 | 1.174 | 30,338,429 | -684,266 | 0.15% | 35,604,520 |
| 2020-12-08 | 2020-12-04 | 0.943 | 31,022,695 | -1,355,172 | 0.15% | 29,256,075 |
| 2020-12-07 | 2020-12-03 | 0.943 | 32,377,867 | -615,553 | 0.16% | 30,534,075 |
| 2020-12-04 | 2020-12-02 | 0.922 | 32,993,420 | -219,500 | 0.16% | 30,423,140 |
| 2020-12-03 | 2020-12-01 | 0.943 | 33,212,920 | -2,346,737 | 0.16% | 31,321,575 |
| 2020-12-02 | 2020-11-30 | 0.828 | 35,559,657 | -6,495,281 | 0.18% | 29,435,992 |
| 2020-12-01 | 2020-11-27 | 0.618 | 42,054,938 | +1,846,660 | 0.21% | 25,999,383 |
| 2020-11-30 | 2020-11-26 | 0.681 | 40,208,278 | -234,769 | 0.20% | 27,385,638 |
| 2020-11-27 | 2020-11-25 | 0.713 | 40,443,047 | -186,097 | 0.20% | 28,816,870 |
| 2020-11-26 | 2020-11-24 | 0.733 | 40,629,144 | -1,797,989 | 0.20% | 29,800,925 |
| 2020-11-25 | 2020-11-23 | 0.671 | 42,427,133 | -2,717,978 | 0.21% | 28,452,320 |
| 2020-11-24 | 2020-11-20 | 0.534 | 45,145,111 | -730,075 | 0.22% | 24,125,423 |
| 2020-11-23 | 2020-11-19 | 0.513 | 45,875,186 | -4,399,536 | 0.23% | 23,554,178 |
| 2020-11-20 | 2020-11-18 | 0.503 | 50,274,722 | -1,024,968 | 0.25% | 25,286,280 |
| 2020-11-19 | 2020-11-17 | 0.440 | 51,299,690 | +76,348 | 0.25% | 22,576,575 |
| 2020-11-18 | 2020-11-16 | 0.451 | 51,223,342 | +183,234 | 0.25% | 23,079,712 |
| 2020-11-17 | 2020-11-13 | 0.466 | 51,040,108 | +66,805 | 0.25% | 23,799,379 |
| 2020-11-16 | 2020-11-12 | 0.466 | 50,973,303 | -458,087 | 0.25% | 23,768,229 |
| 2020-11-13 | 2020-11-11 | 0.440 | 51,431,390 | -18,132 | 0.25% | 22,634,535 |
| 2020-11-12 | 2020-11-10 | 0.451 | 51,449,522 | -696,673 | 0.26% | 23,181,622 |
| 2020-11-11 | 2020-11-09 | 0.424 | 52,146,195 | -1,095,589 | 0.26% | 22,129,504 |
| 2020-11-10 | 2020-11-06 | 0.398 | 53,241,784 | -490,534 | 0.26% | 21,199,725 |
| 2020-11-05 | 2020-11-03 | 0.372 | 53,732,318 | -229,043 | 0.27% | 19,987,476 |
| 2020-11-04 | 2020-11-02 | 0.356 | 53,961,361 | +295,847 | 0.27% | 19,224,535 |
| 2020-11-03 | 2020-10-30 | 0.372 | 53,665,514 | +267,217 | 0.27% | 19,962,626 |
| 2020-11-02 | 2020-10-29 | 0.377 | 53,398,297 | +286,304 | 0.26% | 20,142,990 |
| 2020-10-30 | 2020-10-28 | 0.362 | 53,111,993 | +772,066 | 0.26% | 19,200,199 |
| 2020-10-29 | 2020-10-27 | 0.388 | 52,339,927 | +276,760 | 0.26% | 20,292,187 |
| 2020-10-28 | 2020-10-23 | 0.409 | 52,063,167 | +43,900 | 0.26% | 21,275,963 |
| 2020-10-27 | 2020-10-22 | 0.393 | 52,019,267 | +56,307 | 0.26% | 20,440,406 |
| 2020-10-23 | 2020-10-21 | 0.430 | 51,962,960 | -299,665 | 0.26% | 22,323,987 |
| 2020-10-22 | 2020-10-20 | 0.403 | 52,262,625 | +112,613 | 0.26% | 21,083,659 |
| 2020-10-21 | 2020-10-19 | 0.388 | 52,150,012 | -236,678 | 0.26% | 20,218,557 |
| 2020-10-20 | 2020-10-16 | 0.351 | 52,386,690 | +515,347 | 0.26% | 18,389,071 |
| 2020-10-19 | 2020-10-15 | 0.377 | 51,871,343 | +554,475 | 0.26% | 19,566,990 |
| 2020-10-16 | 2020-10-14 | 0.398 | 51,316,868 | +276,760 | 0.25% | 20,433,265 |
| 2020-10-15 | 2020-10-12 | 0.414 | 51,040,108 | +739,619 | 0.25% | 21,125,291 |
| 2020-10-14 | 2020-10-09 | 0.435 | 50,300,489 | +4,036,884 | 0.25% | 21,873,301 |
| 2020-10-12 | 2020-10-08 | 0.477 | 46,263,605 | -2,538,561 | 0.23% | 22,056,921 |
| 2020-10-09 | 2020-10-07 | 0.430 | 48,802,166 | -2,509,930 | 0.24% | 20,966,068 |
| 2020-10-08 | 2020-10-06 | 0.414 | 51,312,096 | -1,736,910 | 0.25% | 21,237,866 |
| 2020-10-07 | 2020-10-05 | 0.382 | 53,049,006 | -1,903,921 | 0.26% | 20,289,164 |
| 2020-10-06 | 2020-09-30 | 0.341 | 54,952,927 | -2,403,998 | 0.27% | 18,714,069 |
| 2020-10-05 | 2020-09-29 | 0.330 | 57,356,925 | -7,991,696 | 0.28% | 18,931,736 |
| 2020-09-30 | 2020-09-28 | 0.314 | 65,348,621 | -9,543 | 0.32% | 20,542,425 |
| 2020-09-29 | 2020-09-25 | 0.299 | 65,358,164 | +390,327 | 0.32% | 19,518,154 |
| 2020-09-24 | 2020-09-22 | 0.309 | 64,967,837 | -1,481,145 | 0.32% | 20,082,346 |
| 2020-09-23 | 2020-09-21 | 0.304 | 66,448,982 | +669,951 | 0.33% | 20,192,047 |
| 2020-09-22 | 2020-09-18 | 0.314 | 65,779,031 | +381,738 | 0.33% | 20,677,725 |
| 2020-09-21 | 2020-09-17 | 0.320 | 65,397,293 | -124,065 | 0.32% | 20,900,354 |
| 2020-09-18 | 2020-09-16 | 0.325 | 65,521,358 | -257,673 | 0.32% | 21,283,283 |
| 2020-09-17 | 2020-09-15 | 0.330 | 65,779,031 | -1,574,671 | 0.33% | 21,711,611 |
| 2020-09-16 | 2020-09-14 | 0.314 | 67,353,702 | -954,347 | 0.33% | 21,172,725 |
| 2020-09-15 | 2020-09-11 | 0.293 | 68,308,049 | +286,304 | 0.34% | 20,041,210 |
| 2020-09-14 | 2020-09-10 | 0.278 | 68,021,745 | +935,260 | 0.34% | 18,888,074 |
| 2020-09-10 | 2020-09-08 | 0.299 | 67,086,485 | +238,586 | 0.33% | 20,034,289 |
| 2020-09-09 | 2020-09-07 | 0.288 | 66,847,899 | -954 | 0.33% | 19,262,581 |
| 2020-09-08 | 2020-09-04 | 0.283 | 66,848,853 | +28,630 | 0.33% | 18,912,622 |
| 2020-09-04 | 2020-09-02 | 0.304 | 66,820,223 | +524,891 | 0.33% | 20,304,858 |
| 2020-09-03 | 2020-09-01 | 0.314 | 66,295,332 | +391,282 | 0.33% | 20,840,025 |
| 2020-09-01 | 2020-08-28 | 0.346 | 65,904,050 | -47,718 | 0.33% | 22,788,727 |
| 2020-08-28 | 2020-08-26 | 0.335 | 65,951,768 | -744,390 | 0.33% | 22,114,160 |
| 2020-08-27 | 2020-08-25 | 0.335 | 66,696,158 | +23,859 | 0.33% | 22,363,760 |
| 2020-08-26 | 2020-08-24 | 0.325 | 66,672,299 | +811,194 | 0.33% | 21,657,142 |
| 2020-08-25 | 2020-08-21 | 0.372 | 65,861,105 | +1,240,650 | 0.33% | 24,499,171 |
| 2020-08-24 | 2020-08-20 | 0.356 | 64,620,455 | -3,545,396 | 0.32% | 23,021,995 |
| 2020-08-20 | 2020-08-18 | 0.314 | 68,165,851 | -536,343 | 0.34% | 21,428,025 |
| 2020-08-18 | 2020-08-14 | 0.304 | 68,702,194 | +295,848 | 0.34% | 20,876,738 |
| 2020-08-17 | 2020-08-13 | 0.320 | 68,406,346 | +286,304 | 0.34% | 21,862,019 |
| 2020-08-14 | 2020-08-12 | 0.314 | 68,120,042 | +1,679,649 | 0.34% | 21,413,625 |
| 2020-08-13 | 2020-08-11 | 0.330 | 66,440,393 | -2,231,262 | 0.33% | 21,929,906 |
| 2020-08-12 | 2020-08-10 | 0.299 | 68,671,655 | +23,859 | 0.34% | 20,507,674 |
| 2020-08-11 | 2020-08-07 | 0.309 | 68,647,796 | +465,721 | 0.34% | 21,219,866 |
| 2020-08-10 | 2020-08-06 | 0.309 | 68,182,075 | -1,322,724 | 0.34% | 21,075,906 |
| 2020-08-07 | 2020-08-05 | 0.278 | 69,504,799 | -534,434 | 0.34% | 19,299,884 |
| 2020-08-06 | 2020-08-04 | 0.267 | 70,039,233 | +143,152 | 0.35% | 18,714,386 |
| 2020-08-05 | 2020-08-03 | 0.262 | 69,896,081 | -305,391 | 0.35% | 18,309,938 |
| 2020-08-03 | 2020-07-30 | 0.255 | 70,201,472 | -1,149,987 | 0.35% | 17,875,019 |
| 2020-07-31 | 2020-07-29 | 0.235 | 71,351,459 | -190,869 | 0.35% | 16,747,304 |
| 2020-07-30 | 2020-07-28 | 0.229 | 71,542,328 | +190,869 | 0.35% | 16,417,280 |
| 2020-07-29 | 2020-07-27 | 0.231 | 71,351,459 | +696,673 | 0.35% | 16,448,245 |
| 2020-07-28 | 2020-07-24 | 0.235 | 70,654,786 | +41,991 | 0.35% | 16,583,784 |
| 2020-07-24 | 2020-07-22 | 0.238 | 70,612,795 | -209,956 | 0.35% | 16,795,900 |
| 2020-07-23 | 2020-07-21 | 0.239 | 70,822,751 | +286,304 | 0.35% | 16,920,051 |
| 2020-07-22 | 2020-07-20 | 0.236 | 70,536,447 | +157,467 | 0.35% | 16,629,919 |
| 2020-07-20 | 2020-07-16 | 0.236 | 70,378,980 | +868,455 | 0.35% | 16,592,794 |
| 2020-07-16 | 2020-07-14 | 0.248 | 69,510,525 | +131,700 | 0.34% | 17,262,073 |
| 2020-07-15 | 2020-07-13 | 0.251 | 69,378,825 | -133,609 | 0.34% | 17,447,460 |
| 2020-07-14 | 2020-07-10 | 0.250 | 69,512,434 | +324,478 | 0.34% | 17,408,222 |
| 2020-07-13 | 2020-07-09 | 0.261 | 69,187,956 | -130,745 | 0.34% | 18,051,940 |
| 2020-07-09 | 2020-07-07 | 0.243 | 69,318,701 | -257,674 | 0.34% | 16,851,262 |
| 2020-07-08 | 2020-07-06 | 0.243 | 69,576,375 | -76,348 | 0.34% | 16,913,902 |
| 2020-07-07 | 2020-07-03 | 0.233 | 69,652,723 | +190,870 | 0.35% | 16,202,615 |
| 2020-07-06 | 2020-07-02 | 0.236 | 69,461,853 | -57,261 | 0.34% | 16,376,569 |
| 2020-07-03 | 2020-06-30 | 0.229 | 69,519,114 | -95,435 | 0.34% | 15,953,000 |
| 2020-07-02 | 2020-06-29 | 0.234 | 69,614,549 | +95,435 | 0.35% | 16,266,679 |
| 2020-06-30 | 2020-06-26 | 0.239 | 69,519,114 | -463,812 | 0.34% | 16,608,603 |
| 2020-06-29 | 2020-06-24 | 0.240 | 69,982,926 | -85,892 | 0.35% | 16,792,742 |
| 2020-06-26 | 2020-06-23 | 0.235 | 70,068,818 | -133,608 | 0.35% | 16,446,248 |
| 2020-06-23 | 2020-06-19 | 0.237 | 70,202,426 | +76,348 | 0.37% | 16,624,730 |
| 2020-06-22 | 2020-06-18 | 0.231 | 70,126,078 | +190,869 | 0.37% | 16,165,765 |
| 2020-06-19 | 2020-06-17 | 0.235 | 69,935,209 | +1,355,172 | 0.37% | 16,414,888 |
| 2020-06-18 | 2020-06-16 | 0.257 | 68,580,037 | +409,414 | 0.36% | 17,605,884 |
| 2020-06-17 | 2020-06-15 | 0.254 | 68,170,623 | -763,477 | 0.36% | 17,286,484 |
| 2020-06-16 | 2020-06-12 | 0.260 | 68,934,100 | +95,435 | 0.36% | 17,913,474 |
| 2020-06-15 | 2020-06-11 | 0.262 | 68,838,665 | +2,188,316 | 0.36% | 18,032,937 |
| 2020-06-12 | 2020-06-10 | 0.278 | 66,650,349 | -104,024 | 0.35% | 18,507,269 |
| 2020-06-11 | 2020-06-09 | 0.283 | 66,754,373 | -1,819,938 | 0.35% | 18,885,893 |
| 2020-06-10 | 2020-06-08 | 0.258 | 68,574,311 | +89,708 | 0.36% | 17,676,268 |
| 2020-06-09 | 2020-06-05 | 0.272 | 68,484,603 | -731,983 | 0.36% | 18,657,795 |
| 2020-06-08 | 2020-06-04 | 0.247 | 69,216,586 | -372,195 | 0.37% | 17,116,549 |
| 2020-06-05 | 2020-06-03 | 0.243 | 69,588,781 | +1,693,964 | 0.37% | 16,916,918 |
| 2020-06-04 | 2020-06-02 | 0.250 | 67,894,817 | -1,685,375 | 0.36% | 17,003,117 |
| 2020-06-02 | 2020-05-29 | 0.234 | 69,580,192 | -286,304 | 0.37% | 16,258,651 |
| 2020-06-01 | 2020-05-28 | 0.235 | 69,866,496 | -305,391 | 0.37% | 16,398,760 |
| 2020-05-29 | 2020-05-27 | 0.235 | 70,171,887 | -954 | 0.37% | 16,470,440 |
| 2020-05-28 | 2020-05-26 | 0.239 | 70,172,841 | +477,173 | 0.37% | 16,764,783 |
| 2020-05-26 | 2020-05-22 | 0.236 | 69,695,668 | +2,109,105 | 0.37% | 16,431,694 |
| 2020-05-25 | 2020-05-21 | 0.249 | 67,586,563 | +190,869 | 0.36% | 16,855,101 |
| 2020-05-22 | 2020-05-20 | 0.260 | 67,395,694 | +143,152 | 0.36% | 17,513,698 |
| 2020-05-21 | 2020-05-19 | 0.241 | 67,252,542 | -515,347 | 0.36% | 16,208,043 |
| 2020-05-20 | 2020-05-18 | 0.229 | 67,767,889 | +233,815 | 0.36% | 15,551,135 |
| 2020-05-19 | 2020-05-15 | 0.238 | 67,534,074 | -515,347 | 0.36% | 16,063,598 |
| 2020-05-18 | 2020-05-14 | 0.233 | 68,049,421 | +477,173 | 0.36% | 15,829,655 |
| 2020-05-15 | 2020-05-13 | 0.237 | 67,572,248 | -477,173 | 0.36% | 16,001,874 |
| 2020-05-14 | 2020-05-12 | 0.238 | 68,049,421 | -1,493,552 | 0.36% | 16,186,178 |
| 2020-05-13 | 2020-05-11 | 0.245 | 69,542,973 | +992,520 | 0.37% | 17,051,522 |
| 2020-05-12 | 2020-05-08 | 0.255 | 68,550,453 | -639,412 | 0.36% | 17,454,629 |
| 2020-05-11 | 2020-05-07 | 0.227 | 69,189,865 | +47,718 | 0.37% | 15,732,446 |
| 2020-05-08 | 2020-05-06 | 0.225 | 69,142,147 | +19,087 | 0.37% | 15,576,696 |
| 2020-05-07 | 2020-05-05 | 0.231 | 69,123,060 | +419,912 | 0.37% | 15,934,545 |
| 2020-05-06 | 2020-05-04 | 0.225 | 68,703,148 | +28,630 | 0.36% | 15,477,796 |
| 2020-05-05 | 2020-04-29 | 0.233 | 68,674,518 | +114,522 | 0.36% | 15,975,065 |
| 2020-05-04 | 2020-04-28 | 0.239 | 68,559,996 | +954,346 | 0.36% | 16,379,463 |
| 2020-04-28 | 2020-04-24 | 0.238 | 67,605,650 | +1,789,399 | 0.36% | 16,080,623 |
| 2020-04-23 | 2020-04-21 | 0.236 | 65,816,251 | +429,456 | 0.35% | 15,517,069 |
| 2020-04-21 | 2020-04-17 | 0.250 | 65,386,795 | +171,783 | 0.35% | 16,375,025 |
| 2020-04-20 | 2020-04-16 | 0.246 | 65,215,012 | +162,238 | 0.34% | 16,058,666 |
| 2020-04-17 | 2020-04-15 | 0.250 | 65,052,774 | +38,174 | 0.34% | 16,291,375 |
| 2020-04-16 | 2020-04-14 | 0.251 | 65,014,600 | +524,891 | 0.34% | 16,349,940 |
| 2020-04-15 | 2020-04-09 | 0.262 | 64,489,709 | +190,869 | 0.34% | 16,893,687 |
| 2020-04-09 | 2020-04-07 | 0.259 | 64,298,840 | +76,348 | 0.34% | 16,641,563 |
| 2020-04-08 | 2020-04-06 | 0.254 | 64,222,492 | -47,718 | 0.34% | 16,285,329 |
| 2020-04-07 | 2020-04-03 | 0.255 | 64,270,210 | +95,435 | 0.34% | 16,364,774 |
| 2020-04-06 | 2020-04-02 | 0.250 | 64,174,775 | +47,717 | 0.34% | 16,071,495 |
| 2020-04-03 | 2020-04-01 | 0.248 | 64,127,058 | +248,130 | 0.34% | 15,925,156 |
| 2020-04-02 | 2020-03-31 | 0.261 | 63,878,928 | +362,652 | 0.34% | 16,666,753 |
| 2020-04-01 | 2020-03-30 | 0.256 | 63,516,276 | +334,021 | 0.34% | 16,239,359 |
| 2020-03-31 | 2020-03-27 | 0.267 | 63,182,255 | +143,152 | 0.33% | 16,882,211 |
| 2020-03-30 | 2020-03-26 | 0.260 | 63,039,103 | -171,782 | 0.33% | 16,381,578 |
| 2020-03-27 | 2020-03-25 | 0.258 | 63,210,885 | +42,945 | 0.33% | 16,293,748 |
| 2020-03-26 | 2020-03-24 | 0.250 | 63,167,940 | +262,445 | 0.33% | 15,819,350 |
| 2020-03-25 | 2020-03-23 | 0.242 | 62,905,495 | -66,804 | 0.33% | 15,226,307 |
| 2020-03-24 | 2020-03-20 | 0.267 | 62,972,299 | -695,718 | 0.33% | 16,826,111 |
| 2020-03-23 | 2020-03-19 | 0.248 | 63,668,017 | +176,554 | 0.34% | 15,811,159 |
| 2020-03-18 | 2020-03-16 | 0.253 | 63,491,463 | +458,086 | 0.34% | 16,033,429 |
| 2020-03-17 | 2020-03-13 | 0.335 | 63,033,377 | +113,567 | 0.33% | 21,135,600 |
| 2020-03-16 | 2020-03-12 | 0.351 | 62,919,810 | +219,500 | 0.33% | 22,086,466 |
| 2020-03-12 | 2020-03-10 | 0.388 | 62,700,310 | +219,500 | 0.33% | 24,308,907 |
| 2020-03-11 | 2020-03-09 | 0.382 | 62,480,810 | -458,087 | 0.33% | 23,896,459 |
| 2020-03-10 | 2020-03-06 | 0.403 | 62,938,897 | -45,808 | 0.33% | 25,390,654 |
| 2020-03-06 | 2020-03-04 | 0.419 | 62,984,705 | -47,718 | 0.33% | 26,399,100 |
| 2020-03-05 | 2020-03-03 | 0.388 | 63,032,423 | +38,174 | 0.33% | 24,437,668 |
| 2020-03-04 | 2020-03-02 | 0.388 | 62,994,249 | -143,152 | 0.33% | 24,422,868 |
| 2020-03-03 | 2020-02-28 | 0.388 | 63,137,401 | -2,469,848 | 0.33% | 24,478,368 |
| 2020-03-02 | 2020-02-27 | 0.409 | 65,607,249 | +286,304 | 0.35% | 26,810,843 |
| 2020-02-28 | 2020-02-26 | 0.414 | 65,320,945 | -257,673 | 0.34% | 27,036,071 |
| 2020-02-27 | 2020-02-25 | 0.398 | 65,578,618 | +440,908 | 0.35% | 26,111,985 |
| 2020-02-26 | 2020-02-24 | 0.398 | 65,137,710 | +3,006,190 | 0.34% | 25,936,425 |
| 2020-02-25 | 2020-02-21 | 0.419 | 62,131,520 | +1,334,176 | 0.33% | 26,041,500 |
| 2020-02-24 | 2020-02-20 | 0.430 | 60,797,344 | -209,956 | 0.32% | 26,119,358 |
| 2020-02-21 | 2020-02-19 | 0.409 | 61,007,300 | +275,806 | 0.32% | 24,931,043 |
| 2020-02-20 | 2020-02-18 | 0.398 | 60,731,494 | -1,946,866 | 0.32% | 24,181,965 |
| 2020-02-19 | 2020-02-17 | 0.414 | 62,678,360 | +95,434 | 0.33% | 25,942,316 |
| 2020-02-18 | 2020-02-14 | 0.409 | 62,582,926 | +429,456 | 0.33% | 25,574,933 |
| 2020-02-17 | 2020-02-13 | 0.430 | 62,153,470 | +484,808 | 0.33% | 26,701,968 |
| 2020-02-14 | 2020-02-12 | 0.456 | 61,668,662 | -1,693,964 | 0.33% | 28,109,156 |
| 2020-02-13 | 2020-02-11 | 0.414 | 63,362,626 | -737,710 | 0.33% | 26,225,531 |
| 2020-02-12 | 2020-02-10 | 0.341 | 64,100,336 | +334,021 | 0.34% | 21,829,194 |
| 2020-02-11 | 2020-02-07 | 0.356 | 63,766,315 | +152,696 | 0.34% | 22,717,695 |
| 2020-02-10 | 2020-02-06 | 0.346 | 63,613,619 | -124,065 | 0.34% | 21,996,727 |
| 2020-02-07 | 2020-02-05 | 0.335 | 63,737,684 | -811,195 | 0.34% | 21,371,760 |
| 2020-02-06 | 2020-02-04 | 0.330 | 64,548,879 | +1,746,454 | 0.34% | 21,305,576 |
| 2020-02-05 | 2020-02-03 | 0.309 | 62,802,425 | +868,455 | 0.33% | 19,412,991 |
| 2020-02-04 | 2020-01-31 | 0.314 | 61,933,970 | +601,238 | 0.33% | 19,469,025 |
| 2020-02-03 | 2020-01-30 | 0.325 | 61,332,732 | -324,478 | 0.32% | 19,922,693 |
| 2020-01-31 | 2020-01-29 | 0.341 | 61,657,210 | +95,435 | 0.33% | 20,997,194 |
| 2020-01-30 | 2020-01-24 | 0.372 | 61,561,775 | +615,553 | 0.33% | 22,899,896 |
| 2020-01-29 | 2020-01-22 | 0.382 | 60,946,222 | +629,869 | 0.32% | 23,309,539 |
| 2020-01-23 | 2020-01-21 | 0.388 | 60,316,353 | +114,521 | 0.32% | 23,384,647 |
| 2020-01-22 | 2020-01-20 | 0.409 | 60,201,832 | +80,165 | 0.32% | 24,601,883 |
| 2020-01-21 | 2020-01-17 | 0.414 | 60,121,667 | -76,347 | 0.32% | 24,884,111 |
| 2020-01-20 | 2020-01-16 | 0.398 | 60,198,014 | +171,782 | 0.32% | 23,969,545 |
| 2020-01-17 | 2020-01-15 | 0.403 | 60,026,232 | +133,609 | 0.32% | 24,215,634 |
| 2020-01-16 | 2020-01-14 | 0.409 | 59,892,623 | -252,902 | 0.32% | 24,475,522 |
| 2020-01-15 | 2020-01-13 | 0.393 | 60,145,525 | -219,500 | 0.32% | 23,633,531 |
| 2020-01-14 | 2020-01-10 | 0.367 | 60,365,025 | -1,002,063 | 0.32% | 22,138,463 |
| 2020-01-13 | 2020-01-09 | 0.377 | 61,367,088 | +610,781 | 0.32% | 23,148,990 |
| 2020-01-09 | 2020-01-07 | 0.351 | 60,756,307 | +383,647 | 0.32% | 21,327,021 |
| 2020-01-08 | 2020-01-06 | 0.356 | 60,372,660 | -162,238 | 0.32% | 21,508,655 |
| 2020-01-07 | 2020-01-03 | 0.346 | 60,534,898 | -916,173 | 0.32% | 20,932,147 |
| 2020-01-06 | 2020-01-02 | 0.320 | 61,451,071 | +14,315 | 0.32% | 19,639,179 |
| 2020-01-03 | 2019-12-31 | 0.309 | 61,436,756 | +19,087 | 0.32% | 18,990,846 |
| 2019-12-30 | 2019-12-24 | 0.304 | 61,417,669 | -1,059,324 | 0.32% | 18,663,168 |
| 2019-12-23 | 2019-12-19 | 0.325 | 62,476,993 | -71,576 | 0.33% | 20,294,382 |
| 2019-12-20 | 2019-12-18 | 0.320 | 62,548,569 | +190,869 | 0.33% | 19,989,929 |
| 2019-12-19 | 2019-12-17 | 0.330 | 62,357,700 | -2,614,909 | 0.33% | 20,582,336 |
| 2019-12-17 | 2019-12-13 | 0.293 | 64,972,609 | -1,021,150 | 0.34% | 19,062,610 |
| 2019-12-13 | 2019-12-11 | 0.267 | 65,993,759 | -28,630 | 0.35% | 17,633,441 |
| 2019-12-12 | 2019-12-10 | 0.267 | 66,022,389 | +28,630 | 0.35% | 17,641,091 |
| 2019-12-11 | 2019-12-09 | 0.272 | 65,993,759 | +181,326 | 0.35% | 17,979,195 |
| 2019-12-10 | 2019-12-06 | 0.267 | 65,812,433 | -490,534 | 0.35% | 17,584,991 |
| 2019-12-09 | 2019-12-05 | 0.249 | 66,302,967 | -30,539 | 0.35% | 16,534,990 |
| 2019-12-05 | 2019-12-03 | 0.250 | 66,333,506 | -315,889 | 0.35% | 16,612,113 |
| 2019-12-04 | 2019-12-02 | 0.236 | 66,649,395 | +19,087 | 0.35% | 15,713,494 |
| 2019-12-03 | 2019-11-29 | 0.240 | 66,630,308 | +381,739 | 0.35% | 15,988,265 |
| 2019-11-29 | 2019-11-27 | 0.247 | 66,248,569 | +391,281 | 0.35% | 16,382,589 |
| 2019-11-28 | 2019-11-26 | 0.257 | 65,857,288 | +186,098 | 0.35% | 16,906,899 |
| 2019-11-26 | 2019-11-22 | 0.250 | 65,671,190 | +200,413 | 0.35% | 16,446,247 |
| 2019-11-25 | 2019-11-21 | 0.249 | 65,470,777 | -16,224 | 0.35% | 16,327,454 |
| 2019-11-21 | 2019-11-19 | 0.267 | 65,487,001 | +133,608 | 0.35% | 17,498,036 |
| 2019-11-20 | 2019-11-18 | 0.283 | 65,353,393 | -200,412 | 0.35% | 18,489,533 |
| 2019-11-19 | 2019-11-15 | 0.304 | 65,553,805 | +1,107,041 | 0.35% | 19,920,027 |
| 2019-11-15 | 2019-11-13 | 0.320 | 64,446,764 | +143,152 | 0.34% | 20,596,574 |
| 2019-11-14 | 2019-11-12 | 0.320 | 64,303,612 | +286,304 | 0.34% | 20,550,824 |
| 2019-11-11 | 2019-11-07 | 0.341 | 64,017,308 | +47,717 | 0.34% | 21,800,919 |
| 2019-11-08 | 2019-11-06 | 0.335 | 63,969,591 | +439,000 | 0.34% | 21,449,520 |
| 2019-11-07 | 2019-11-05 | 0.341 | 63,530,591 | -715,760 | 0.34% | 21,635,169 |
| 2019-11-06 | 2019-11-04 | 0.330 | 64,246,351 | -477,173 | 0.34% | 21,205,721 |
| 2019-11-04 | 2019-10-31 | 0.330 | 64,723,524 | +65,850 | 0.34% | 21,363,221 |
| 2019-10-31 | 2019-10-29 | 0.330 | 64,657,674 | +114,521 | 0.34% | 21,341,486 |
| 2019-10-30 | 2019-10-28 | 0.330 | 64,543,153 | +286,304 | 0.34% | 21,303,686 |
| 2019-10-24 | 2019-10-22 | 0.346 | 64,256,849 | +95,435 | 0.34% | 22,219,148 |
| 2019-10-18 | 2019-10-16 | 0.351 | 64,161,414 | -57,261 | 0.34% | 22,522,301 |
| 2019-10-15 | 2019-10-11 | 0.341 | 64,218,675 | -954,346 | 0.34% | 21,869,494 |
| 2019-10-11 | 2019-10-09 | 0.335 | 65,173,021 | -248,130 | 0.34% | 21,853,040 |
| 2019-10-04 | 2019-10-02 | 0.335 | 65,421,151 | +28,630 | 0.35% | 21,936,240 |
| 2019-10-03 | 2019-09-30 | 0.330 | 65,392,521 | +119,293 | 0.35% | 21,584,036 |
| 2019-10-02 | 2019-09-27 | 0.341 | 65,273,228 | +248,130 | 0.34% | 22,228,619 |
| 2019-09-30 | 2019-09-26 | 0.346 | 65,025,098 | +57,261 | 0.34% | 22,484,798 |
| 2019-09-23 | 2019-09-19 | 0.367 | 64,967,837 | -95,434 | 0.34% | 23,826,513 |
| 2019-09-18 | 2019-09-16 | 0.356 | 65,063,271 | +286,303 | 0.34% | 23,179,755 |
| 2019-09-17 | 2019-09-13 | 0.372 | 64,776,968 | +95,435 | 0.34% | 24,095,891 |
| 2019-09-16 | 2019-09-12 | 0.382 | 64,681,533 | -177,508 | 0.34% | 24,738,149 |
| 2019-09-13 | 2019-09-11 | 0.335 | 64,859,041 | -209,957 | 0.34% | 21,747,760 |
| 2019-09-11 | 2019-09-09 | 0.341 | 65,068,998 | +59,170 | 0.34% | 22,159,069 |
| 2019-09-10 | 2019-09-06 | 0.335 | 65,009,828 | +209,956 | 0.34% | 21,798,320 |
| 2019-09-09 | 2019-09-05 | 0.330 | 64,799,872 | -95,434 | 0.34% | 21,388,421 |
| 2019-09-06 | 2019-09-04 | 0.330 | 64,895,306 | -43,900 | 0.34% | 21,419,921 |
| 2019-09-04 | 2019-09-02 | 0.320 | 64,939,206 | -286,304 | 0.34% | 20,753,954 |
| 2019-09-03 | 2019-08-30 | 0.320 | 65,225,510 | +365,514 | 0.34% | 20,845,454 |
| 2019-09-02 | 2019-08-29 | 0.314 | 64,859,996 | -19,087 | 0.34% | 20,388,825 |
| 2019-08-29 | 2019-08-27 | 0.320 | 64,879,083 | -209,956 | 0.34% | 20,734,739 |
| 2019-08-26 | 2019-08-22 | 0.335 | 65,089,039 | -38,174 | 0.34% | 21,824,880 |
| 2019-08-23 | 2019-08-21 | 0.341 | 65,127,213 | +43,900 | 0.34% | 22,178,894 |
| 2019-08-22 | 2019-08-20 | 0.325 | 65,083,313 | +190,870 | 0.34% | 21,140,993 |
| 2019-08-20 | 2019-08-16 | 0.320 | 64,892,443 | +193,732 | 0.34% | 20,739,009 |
| 2019-08-19 | 2019-08-15 | 0.325 | 64,698,711 | -190,869 | 0.34% | 21,016,062 |
| 2019-08-16 | 2019-08-14 | 0.335 | 64,889,580 | -62,033 | 0.34% | 21,758,000 |
| 2019-08-15 | 2019-08-13 | 0.346 | 64,951,613 | +4,705,881 | 0.34% | 22,459,388 |
| 2019-08-14 | 2019-08-12 | 0.388 | 60,245,732 | -66,804 | 0.32% | 23,357,268 |
| 2019-08-13 | 2019-08-09 | 0.393 | 60,312,536 | +28,631 | 0.32% | 23,699,156 |
| 2019-08-12 | 2019-08-08 | 0.393 | 60,283,905 | +95,434 | 0.32% | 23,687,906 |
| 2019-08-09 | 2019-08-07 | 0.398 | 60,188,471 | -3,842,198 | 0.32% | 23,965,745 |
| 2019-08-08 | 2019-08-06 | 0.409 | 64,030,669 | +108,796 | 0.34% | 26,166,563 |
| 2019-08-07 | 2019-08-05 | 0.414 | 63,921,873 | +190,869 | 0.34% | 26,457,001 |
| 2019-08-06 | 2019-08-02 | 0.435 | 63,731,004 | +286,304 | 0.34% | 27,713,596 |
| 2019-08-02 | 2019-07-31 | 0.472 | 63,444,700 | +86,845 | 0.34% | 29,915,887 |
| 2019-07-31 | 2019-07-29 | 0.482 | 63,357,855 | -496,260 | 0.33% | 30,538,825 |
| 2019-07-30 | 2019-07-26 | 0.482 | 63,854,115 | +28,631 | 0.34% | 30,778,025 |
| 2019-07-23 | 2019-07-19 | 0.466 | 63,825,484 | +19,087 | 0.34% | 29,761,044 |
| 2019-07-22 | 2019-07-18 | 0.466 | 63,806,397 | -85,892 | 0.34% | 29,752,144 |
| 2019-07-18 | 2019-07-16 | 0.466 | 63,892,289 | +90,663 | 0.34% | 29,792,194 |
| 2019-07-17 | 2019-07-15 | 0.472 | 63,801,626 | +286,304 | 0.34% | 30,084,188 |
| 2019-07-16 | 2019-07-12 | 0.477 | 63,515,322 | -524,890 | 0.34% | 30,281,956 |
| 2019-07-15 | 2019-07-11 | 0.461 | 64,040,212 | -19,087 | 0.34% | 29,525,650 |
| 2019-07-10 | 2019-07-08 | 0.451 | 64,059,299 | -114,522 | 0.34% | 28,863,212 |
| 2019-07-08 | 2019-07-04 | 0.456 | 64,173,821 | +95,435 | 0.34% | 29,251,031 |
| 2019-07-04 | 2019-07-02 | 0.456 | 64,078,386 | +95,435 | 0.34% | 29,207,531 |
| 2019-07-03 | 2019-06-28 | 0.451 | 63,982,951 | +83,982 | 0.34% | 28,828,812 |
| 2019-06-27 | 2019-06-25 | 0.445 | 63,898,969 | +33,402 | 0.34% | 28,456,194 |
| 2019-06-25 | 2019-06-21 | 0.451 | 63,865,567 | +133,609 | 0.34% | 28,775,923 |
| 2019-06-24 | 2019-06-20 | 0.456 | 63,731,958 | +19,087 | 0.34% | 29,049,626 |
| 2019-06-21 | 2019-06-19 | 0.451 | 63,712,871 | +429,455 | 0.34% | 28,707,122 |
| 2019-06-20 | 2019-06-18 | 0.440 | 63,283,416 | -19,087 | 0.33% | 27,850,515 |
| 2019-06-19 | 2019-06-17 | 0.445 | 63,302,503 | +288,213 | 0.33% | 28,190,569 |
| 2019-06-18 | 2019-06-14 | 0.461 | 63,014,290 | -171,782 | 0.33% | 29,052,650 |
| 2019-06-17 | 2019-06-13 | 0.466 | 63,186,072 | +486,716 | 0.36% | 29,462,894 |
| 2019-06-14 | 2019-06-12 | 0.477 | 62,699,356 | -162,239 | 0.36% | 29,892,931 |
| 2019-06-13 | 2019-06-11 | 0.482 | 62,861,595 | +1,171,938 | 0.36% | 30,299,625 |
| 2019-06-12 | 2019-06-10 | 0.524 | 61,689,657 | -80,166 | 0.35% | 32,320,375 |
| 2019-06-10 | 2019-06-05 | 0.534 | 61,769,823 | +23,859 | 0.35% | 33,009,623 |
| 2019-06-04 | 2019-05-31 | 0.498 | 61,745,964 | +80,165 | 0.35% | 30,732,381 |
| 2019-06-03 | 2019-05-30 | 0.487 | 61,665,799 | +28,631 | 0.35% | 30,046,324 |
| 2019-05-30 | 2019-05-28 | 0.487 | 61,637,168 | +95,434 | 0.35% | 30,032,374 |
| 2019-05-28 | 2019-05-24 | 0.492 | 61,541,734 | +95,435 | 0.35% | 30,308,303 |
| 2019-05-27 | 2019-05-23 | 0.482 | 61,446,299 | +381,738 | 0.35% | 29,617,445 |
| 2019-05-22 | 2019-05-20 | 0.498 | 61,064,561 | +95,435 | 0.35% | 30,393,231 |
| 2019-05-21 | 2019-05-17 | 0.524 | 60,969,126 | +66,804 | 0.35% | 31,942,875 |
| 2019-05-17 | 2019-05-15 | 0.534 | 60,902,322 | -9,543 | 0.35% | 32,546,033 |
| 2019-05-16 | 2019-05-14 | 0.513 | 60,911,865 | -95,435 | 0.35% | 31,274,617 |
| 2019-05-15 | 2019-05-10 | 0.534 | 61,007,300 | -295,847 | 0.35% | 32,602,133 |
| 2019-05-14 | 2019-05-09 | 0.519 | 61,303,147 | +690,946 | 0.35% | 31,796,696 |
| 2019-05-10 | 2019-05-08 | 0.534 | 60,612,201 | +152,696 | 0.35% | 32,390,993 |
| 2019-05-09 | 2019-05-07 | 0.545 | 60,459,505 | +1,087,955 | 0.35% | 32,942,910 |
| 2019-05-08 | 2019-05-06 | 0.534 | 59,371,550 | +3,290,585 | 0.34% | 31,727,992 |
| 2019-05-07 | 2019-05-03 | 0.576 | 56,080,965 | -954 | 0.32% | 32,320,063 |
| 2019-05-06 | 2019-05-02 | 0.587 | 56,081,919 | +429,456 | 0.32% | 32,908,260 |
| 2019-05-03 | 2019-04-30 | 0.587 | 55,652,463 | -28,630 | 0.32% | 32,656,260 |
| 2019-05-02 | 2019-04-29 | 0.566 | 55,681,093 | +2,863,038 | 0.32% | 31,506,165 |
| 2019-04-30 | 2019-04-26 | 0.555 | 52,818,055 | +2,857,313 | 0.30% | 29,332,718 |
| 2019-04-26 | 2019-04-24 | 0.597 | 49,960,742 | +409,415 | 0.29% | 29,839,927 |
| 2019-04-25 | 2019-04-23 | 0.608 | 49,551,327 | -276,761 | 0.28% | 30,114,615 |
| 2019-04-18 | 2019-04-16 | 0.618 | 49,828,088 | -238,586 | 0.28% | 30,804,933 |
| 2019-04-17 | 2019-04-15 | 0.629 | 50,066,674 | -2,004,128 | 0.29% | 31,477,050 |
| 2019-04-16 | 2019-04-12 | 0.608 | 52,070,802 | +1,908,693 | 0.30% | 31,645,815 |
| 2019-04-15 | 2019-04-11 | 0.608 | 50,162,109 | +324,478 | 0.29% | 30,485,815 |
| 2019-04-12 | 2019-04-10 | 0.629 | 49,837,631 | +158,421 | 0.28% | 31,333,050 |
| 2019-04-10 | 2019-04-08 | 0.650 | 49,679,210 | -2,988,058 | 0.28% | 32,274,565 |
| 2019-04-09 | 2019-04-04 | 0.629 | 52,667,268 | -3,368,842 | 0.30% | 33,112,050 |
| 2019-04-08 | 2019-04-03 | 0.608 | 56,036,110 | +276,760 | 0.32% | 34,055,715 |
| 2019-04-04 | 2019-04-02 | 0.639 | 55,759,350 | -836,007 | 0.32% | 35,640,318 |
| 2019-04-03 | 2019-04-01 | 0.576 | 56,595,357 | +429,456 | 0.32% | 32,616,512 |
| 2019-04-02 | 2019-03-29 | 0.576 | 56,165,901 | +2,147,279 | 0.32% | 32,369,012 |
| 2019-04-01 | 2019-03-28 | 0.597 | 54,018,622 | +49,626 | 0.31% | 32,263,567 |
| 2019-03-28 | 2019-03-26 | 0.608 | 53,968,996 | +4,776,503 | 0.31% | 32,799,435 |
| 2019-03-27 | 2019-03-25 | 0.608 | 49,192,493 | +1,442,017 | 0.28% | 29,896,535 |
| 2019-03-26 | 2019-03-22 | 0.650 | 47,750,476 | +76,348 | 0.27% | 31,021,545 |
| 2019-03-25 | 2019-03-21 | 0.650 | 47,674,128 | +28,630 | 0.27% | 30,971,945 |
| 2019-03-21 | 2019-03-19 | 0.639 | 47,645,498 | -95,435 | 0.27% | 30,454,097 |
| 2019-03-20 | 2019-03-18 | 0.660 | 47,740,933 | +158,422 | 0.27% | 31,515,593 |
| 2019-03-19 | 2019-03-15 | 0.650 | 47,582,511 | +572,608 | 0.27% | 30,912,425 |
| 2019-03-18 | 2019-03-14 | 0.692 | 47,009,903 | +324,477 | 0.27% | 32,510,775 |
| 2019-03-14 | 2019-03-12 | 0.671 | 46,685,426 | +146,970 | 0.27% | 31,308,000 |
| 2019-03-13 | 2019-03-11 | 0.681 | 46,538,456 | +689,992 | 0.27% | 31,697,087 |
| 2019-03-12 | 2019-03-08 | 0.660 | 45,848,464 | +90,663 | 0.26% | 30,266,302 |
| 2019-03-11 | 2019-03-07 | 0.692 | 45,757,801 | +85,891 | 0.26% | 31,644,855 |
| 2019-03-08 | 2019-03-06 | 0.692 | 45,671,910 | -543,977 | 0.26% | 31,585,455 |
| 2019-03-07 | 2019-03-05 | 0.733 | 46,215,887 | +954 | 0.26% | 33,898,725 |
| 2019-03-06 | 2019-03-04 | 0.723 | 46,214,933 | -635,595 | 0.26% | 33,413,768 |
| 2019-03-05 | 2019-03-01 | 0.702 | 46,850,528 | +185,144 | 0.27% | 32,891,473 |
| 2019-03-04 | 2019-02-28 | 0.713 | 46,665,384 | +501,031 | 0.27% | 33,250,470 |
| 2019-03-01 | 2019-02-27 | 0.723 | 46,164,353 | +706,217 | 0.26% | 33,377,198 |
| 2019-02-28 | 2019-02-26 | 0.775 | 45,458,136 | +171,782 | 0.26% | 35,248,235 |
| 2019-02-27 | 2019-02-25 | 0.817 | 45,286,354 | +190,869 | 0.26% | 37,013,145 |
| 2019-02-26 | 2019-02-22 | 0.807 | 45,095,485 | -276,760 | 0.26% | 36,384,618 |
| 2019-02-25 | 2019-02-21 | 0.786 | 45,372,245 | -57,261 | 0.26% | 35,657,062 |
| 2019-02-21 | 2019-02-19 | 0.733 | 45,429,506 | -28,630 | 0.26% | 33,321,925 |
| 2019-02-20 | 2019-02-18 | 0.754 | 45,458,136 | -767,295 | 0.26% | 34,295,580 |
| 2019-02-19 | 2019-02-15 | 0.681 | 46,225,431 | -372,195 | 0.26% | 31,483,888 |
| 2019-02-18 | 2019-02-14 | 0.702 | 46,597,626 | -143,152 | 0.27% | 32,713,923 |
| 2019-02-15 | 2019-02-13 | 0.702 | 46,740,778 | +652,773 | 0.27% | 32,814,423 |
| 2019-02-14 | 2019-02-12 | 0.702 | 46,088,005 | -219,500 | 0.26% | 32,356,143 |
| 2019-02-13 | 2019-02-11 | 0.650 | 46,307,505 | +59,170 | 0.26% | 30,084,105 |
| 2019-02-11 | 2019-02-04 | 0.702 | 46,248,335 | -503,895 | 0.26% | 32,468,702 |
| 2019-02-08 | 2019-01-31 | 0.650 | 46,752,230 | -4,580,862 | 0.27% | 30,373,025 |
| 2019-02-01 | 2019-01-30 | 0.587 | 51,333,092 | -1,345,628 | 0.29% | 30,121,700 |
| 2019-01-31 | 2019-01-29 | 0.545 | 52,678,720 | +715,760 | 0.30% | 28,703,350 |
| 2019-01-30 | 2019-01-28 | 0.566 | 51,962,960 | +171,782 | 0.30% | 29,402,325 |
| 2019-01-29 | 2019-01-25 | 0.566 | 51,791,178 | -648,956 | 0.30% | 29,305,125 |
| 2019-01-28 | 2019-01-24 | 0.555 | 52,440,134 | -334,021 | 0.30% | 29,122,838 |
| 2019-01-25 | 2019-01-23 | 0.524 | 52,774,155 | -182,280 | 0.30% | 27,649,375 |
| 2019-01-24 | 2019-01-22 | 0.534 | 52,956,435 | -45,809 | 0.30% | 28,299,773 |
| 2019-01-23 | 2019-01-21 | 0.545 | 53,002,244 | +477,174 | 0.30% | 28,879,630 |
| 2019-01-21 | 2019-01-17 | 0.545 | 52,525,070 | +303,482 | 0.30% | 28,619,630 |
| 2019-01-18 | 2019-01-16 | 0.524 | 52,221,588 | -143,152 | 0.30% | 27,359,875 |
| 2019-01-17 | 2019-01-15 | 0.534 | 52,364,740 | +95,434 | 0.30% | 27,983,572 |
| 2019-01-16 | 2019-01-14 | 0.519 | 52,269,306 | -190,869 | 0.30% | 27,111,026 |
| 2019-01-15 | 2019-01-11 | 0.519 | 52,460,175 | +95,435 | 0.30% | 27,210,026 |
| 2019-01-14 | 2019-01-10 | 0.519 | 52,364,740 | +477,173 | 0.30% | 27,160,526 |
| 2019-01-11 | 2019-01-09 | 0.498 | 51,887,567 | +288,212 | 0.30% | 25,825,631 |
| 2019-01-08 | 2019-01-04 | 0.487 | 51,599,355 | +38,174 | 0.29% | 25,141,504 |
| 2019-01-02 | 2018-12-27 | 0.508 | 51,561,181 | -6,680,423 | 0.29% | 26,203,459 |
| 2018-12-28 | 2018-12-24 | 0.508 | 58,241,604 | -933,351 | 0.33% | 29,598,459 |
| 2018-12-21 | 2018-12-19 | 0.498 | 59,174,955 | +40,082 | 0.34% | 29,452,731 |
| 2018-12-19 | 2018-12-17 | 0.513 | 59,134,873 | +95,435 | 0.34% | 30,362,238 |
| 2018-12-17 | 2018-12-13 | 0.524 | 59,039,438 | -71,576 | 0.34% | 30,931,875 |
| 2018-12-14 | 2018-12-12 | 0.513 | 59,111,014 | -74,439 | 0.34% | 30,349,988 |
| 2018-12-13 | 2018-12-11 | 0.519 | 59,185,453 | +428,502 | 0.34% | 30,698,291 |
| 2018-12-12 | 2018-12-10 | 0.534 | 58,756,951 | -209,957 | 0.34% | 31,399,552 |
| 2018-12-11 | 2018-12-07 | 0.534 | 58,966,908 | +1,386,666 | 0.34% | 31,511,753 |
| 2018-12-10 | 2018-12-06 | 0.545 | 57,580,242 | +477,173 | 0.33% | 31,374,070 |
| 2018-12-06 | 2018-12-04 | 0.587 | 57,103,069 | +141,243 | 0.33% | 33,507,460 |
| 2018-12-05 | 2018-12-03 | 0.576 | 56,961,826 | +95,435 | 0.33% | 32,827,712 |
| 2018-12-04 | 2018-11-30 | 0.566 | 56,866,391 | +47,717 | 0.33% | 32,176,845 |
| 2018-12-03 | 2018-11-29 | 0.587 | 56,818,674 | +9,543 | 0.32% | 33,340,580 |
| 2018-11-30 | 2018-11-28 | 0.597 | 56,809,131 | -171,782 | 0.32% | 33,930,248 |
| 2018-11-29 | 2018-11-27 | 0.566 | 56,980,913 | +1,909 | 0.33% | 32,241,645 |
| 2018-11-28 | 2018-11-26 | 0.576 | 56,979,004 | -122,157 | 0.33% | 32,837,612 |
| 2018-11-26 | 2018-11-22 | 0.587 | 57,101,161 | -5,726 | 0.33% | 33,506,340 |
| 2018-11-23 | 2018-11-21 | 0.587 | 57,106,887 | -190,869 | 0.33% | 33,509,700 |
| 2018-11-21 | 2018-11-19 | 0.566 | 57,297,756 | -133,608 | 0.33% | 32,420,925 |
| 2018-11-20 | 2018-11-16 | 0.566 | 57,431,364 | -190,870 | 0.33% | 32,496,525 |
| 2018-11-19 | 2018-11-15 | 0.566 | 57,622,234 | +954,347 | 0.33% | 32,604,525 |
| 2018-11-16 | 2018-11-14 | 0.545 | 56,667,887 | +1,618,571 | 0.32% | 30,876,950 |
| 2018-11-14 | 2018-11-12 | 0.608 | 55,049,316 | +1,336,085 | 0.31% | 33,455,995 |
| 2018-11-13 | 2018-11-09 | 0.587 | 53,713,231 | -95,435 | 0.31% | 31,518,340 |
| 2018-11-12 | 2018-11-08 | 0.608 | 53,808,666 | -57,261 | 0.31% | 32,701,995 |
| 2018-11-08 | 2018-11-06 | 0.608 | 53,865,927 | +295,847 | 0.31% | 32,736,795 |
| 2018-11-07 | 2018-11-05 | 0.597 | 53,570,080 | -530,616 | 0.31% | 31,995,668 |
| 2018-11-06 | 2018-11-02 | 0.503 | 54,100,696 | -36,265 | 0.31% | 27,210,600 |
| 2018-11-05 | 2018-11-01 | 0.487 | 54,136,961 | -190,869 | 0.31% | 26,377,939 |
| 2018-11-02 | 2018-10-31 | 0.487 | 54,327,830 | +59,169 | 0.31% | 26,470,939 |
| 2018-11-01 | 2018-10-30 | 0.482 | 54,268,661 | +486,717 | 0.31% | 26,157,785 |
| 2018-10-30 | 2018-10-26 | 0.487 | 53,781,944 | +28,630 | 0.31% | 26,204,959 |
| 2018-10-29 | 2018-10-25 | 0.477 | 53,753,314 | +3,044,365 | 0.31% | 25,627,761 |
| 2018-10-26 | 2018-10-24 | 0.487 | 50,708,949 | -4,772 | 0.29% | 24,707,659 |
| 2018-10-25 | 2018-10-23 | 0.492 | 50,713,721 | -85,891 | 0.29% | 24,975,682 |
| 2018-10-24 | 2018-10-22 | 0.513 | 50,799,612 | -95,435 | 0.29% | 26,082,577 |
| 2018-10-23 | 2018-10-19 | 0.487 | 50,895,047 | -276,760 | 0.29% | 24,798,334 |
| 2018-10-19 | 2018-10-16 | 0.487 | 51,171,807 | +152,695 | 0.29% | 24,933,184 |
| 2018-10-18 | 2018-10-15 | 0.492 | 51,019,112 | -47,717 | 0.29% | 25,126,082 |
| 2018-10-16 | 2018-10-12 | 0.508 | 51,066,829 | -24,813 | 0.29% | 25,952,229 |
| 2018-10-15 | 2018-10-11 | 0.508 | 51,091,642 | -124,065 | 0.29% | 25,964,839 |
| 2018-10-12 | 2018-10-10 | 0.545 | 51,215,707 | +95,434 | 0.29% | 27,906,190 |
| 2018-10-09 | 2018-10-05 | 0.545 | 51,120,273 | +324,478 | 0.29% | 27,854,190 |
| 2018-10-08 | 2018-10-04 | 0.545 | 50,795,795 | +85,891 | 0.29% | 27,677,390 |
| 2018-10-05 | 2018-10-03 | 0.566 | 50,709,904 | +28,631 | 0.29% | 28,693,305 |
| 2018-10-04 | 2018-10-02 | 0.566 | 50,681,273 | +257,673 | 0.29% | 28,677,105 |
| 2018-10-03 | 2018-09-28 | 0.576 | 50,423,600 | -19,087 | 0.29% | 29,059,663 |
| 2018-09-28 | 2018-09-26 | 0.587 | 50,442,687 | -19,087 | 0.29% | 29,599,220 |
| 2018-09-27 | 2018-09-24 | 0.576 | 50,461,774 | -76,347 | 0.29% | 29,081,663 |
| 2018-09-26 | 2018-09-21 | 0.587 | 50,538,121 | -229,044 | 0.29% | 29,655,220 |
| 2018-09-24 | 2018-09-20 | 0.566 | 50,767,165 | -162,238 | 0.29% | 28,725,705 |
| 2018-09-21 | 2018-09-19 | 0.566 | 50,929,403 | +95,434 | 0.29% | 28,817,505 |
| 2018-09-20 | 2018-09-18 | 0.555 | 50,833,969 | +190,869 | 0.29% | 28,230,848 |
| 2018-09-18 | 2018-09-14 | 0.566 | 50,643,100 | -143,152 | 0.29% | 28,655,505 |
| 2018-09-17 | 2018-09-13 | 0.566 | 50,786,252 | +47,718 | 0.29% | 28,736,505 |
| 2018-09-13 | 2018-09-11 | 0.555 | 50,738,534 | +188,960 | 0.29% | 28,177,847 |
| 2018-09-11 | 2018-09-07 | 0.587 | 50,549,574 | +9,544 | 0.29% | 29,661,940 |
| 2018-09-10 | 2018-09-06 | 0.608 | 50,540,030 | -66,804 | 0.29% | 30,715,495 |
| 2018-09-06 | 2018-09-04 | 0.618 | 50,606,834 | +324,477 | 0.29% | 31,286,372 |
| 2018-09-05 | 2018-09-03 | 0.618 | 50,282,357 | -467,629 | 0.29% | 31,085,773 |
| 2018-09-04 | 2018-08-31 | 0.555 | 50,749,986 | +46,763 | 0.29% | 28,184,207 |
| 2018-08-31 | 2018-08-29 | 0.555 | 50,703,223 | +114,521 | 0.29% | 28,158,237 |
| 2018-08-30 | 2018-08-28 | 0.566 | 50,588,702 | +229,043 | 0.29% | 28,624,725 |
| 2018-08-27 | 2018-08-23 | 0.566 | 50,359,659 | +114,522 | 0.29% | 28,495,125 |
| 2018-08-24 | 2018-08-22 | 0.555 | 50,245,137 | -897,086 | 0.29% | 27,903,837 |
| 2018-08-23 | 2018-08-21 | 0.545 | 51,142,223 | +19,087 | 0.29% | 27,866,150 |
| 2018-08-22 | 2018-08-20 | 0.566 | 51,123,136 | -19,087 | 0.29% | 28,927,125 |
| 2018-08-21 | 2018-08-17 | 0.555 | 51,142,223 | -356,925 | 0.29% | 28,402,038 |
| 2018-08-20 | 2018-08-16 | 0.524 | 51,499,148 | -57,261 | 0.29% | 26,981,375 |
| 2018-08-17 | 2018-08-15 | 0.534 | 51,556,409 | +29,585 | 0.29% | 27,551,603 |
| 2018-08-16 | 2018-08-14 | 0.555 | 51,526,824 | +248,130 | 0.29% | 28,615,627 |
| 2018-08-13 | 2018-08-09 | 0.639 | 51,278,694 | +57,261 | 0.29% | 32,776,367 |
| 2018-08-10 | 2018-08-08 | 0.629 | 51,221,433 | +124,065 | 0.29% | 32,203,050 |
| 2018-08-09 | 2018-08-07 | 0.639 | 51,097,368 | +162,238 | 0.29% | 32,660,467 |
| 2018-08-08 | 2018-08-06 | 0.639 | 50,935,130 | +104,979 | 0.29% | 32,556,768 |
| 2018-08-07 | 2018-08-03 | 0.692 | 50,830,151 | +114,521 | 0.29% | 35,152,755 |
| 2018-08-03 | 2018-08-01 | 0.723 | 50,715,630 | +159,376 | 0.29% | 36,667,808 |
| 2018-08-02 | 2018-07-31 | 0.723 | 50,556,254 | +28,630 | 0.29% | 36,552,577 |
| 2018-08-01 | 2018-07-30 | 0.733 | 50,527,624 | +95,435 | 0.29% | 37,061,325 |
| 2018-07-31 | 2018-07-27 | 0.733 | 50,432,189 | +19,087 | 0.29% | 36,991,325 |
| 2018-07-30 | 2018-07-26 | 0.744 | 50,413,102 | -28,631 | 0.29% | 37,505,572 |
| 2018-07-27 | 2018-07-25 | 0.765 | 50,441,733 | +28,631 | 0.29% | 38,583,968 |
| 2018-07-26 | 2018-07-24 | 0.723 | 50,413,102 | +19,087 | 0.29% | 36,449,077 |
| 2018-07-25 | 2018-07-23 | 0.702 | 50,394,015 | -19,087 | 0.29% | 35,379,182 |
| 2018-07-20 | 2018-07-18 | 0.713 | 50,413,102 | +95,434 | 0.29% | 35,920,830 |
| 2018-07-17 | 2018-07-13 | 0.713 | 50,317,668 | +19,087 | 0.29% | 35,852,830 |
| 2018-07-16 | 2018-07-12 | 0.723 | 50,298,581 | +19,087 | 0.29% | 36,366,278 |
| 2018-07-13 | 2018-07-11 | 0.713 | 50,279,494 | +47,718 | 0.29% | 35,825,630 |
| 2018-07-12 | 2018-07-10 | 0.723 | 50,231,776 | -1,192,933 | 0.28% | 36,317,977 |
| 2018-07-10 | 2018-07-06 | 0.702 | 51,424,709 | +4,772 | 0.29% | 36,102,782 |
| 2018-07-09 | 2018-07-05 | 0.713 | 51,419,937 | -124,065 | 0.29% | 36,638,230 |
| 2018-07-06 | 2018-07-04 | 0.713 | 51,544,002 | -267,217 | 0.29% | 36,726,630 |
| 2018-07-05 | 2018-07-03 | 0.744 | 51,811,219 | -7,635 | 0.29% | 38,545,722 |
| 2018-07-04 | 2018-06-29 | 0.775 | 51,818,854 | +166,056 | 0.29% | 40,180,335 |
| 2018-07-03 | 2018-06-28 | 0.765 | 51,652,798 | +314,934 | 0.29% | 39,510,338 |
| 2018-06-29 | 2018-06-27 | 0.796 | 51,337,864 | +458,087 | 0.29% | 40,883,250 |
| 2018-06-28 | 2018-06-26 | 0.807 | 50,879,777 | -229,044 | 0.29% | 41,051,587 |
| 2018-06-27 | 2018-06-25 | 0.796 | 51,108,821 | +133,609 | 0.29% | 40,700,850 |
| 2018-06-26 | 2018-06-22 | 0.796 | 50,975,212 | -90,663 | 0.29% | 40,594,450 |
| 2018-06-25 | 2018-06-21 | 0.765 | 51,065,875 | +76,348 | 0.29% | 39,061,388 |
| 2018-06-22 | 2018-06-20 | 0.765 | 50,989,527 | +419,912 | 0.29% | 39,002,987 |
| 2018-06-21 | 2018-06-19 | 0.765 | 50,569,615 | -744,390 | 0.29% | 38,681,788 |
| 2018-06-20 | 2018-06-15 | 0.796 | 51,314,005 | +238,587 | 0.29% | 40,864,250 |
| 2018-06-15 | 2018-06-13 | 0.838 | 51,075,418 | +19,086 | 0.29% | 42,815,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 51,056,332 | +114,522 | 0.29% | 42,799,000 |
| 2018-06-12 | 2018-06-08 | 0.838 | 50,941,810 | +906,629 | 0.29% | 42,703,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 50,035,181 | -376,012 | 0.28% | 43,515,862 |
| 2018-06-08 | 2018-06-06 | 0.796 | 50,411,193 | -19,087 | 0.28% | 40,145,290 |
| 2018-06-07 | 2018-06-05 | 0.796 | 50,430,280 | +448,542 | 0.28% | 40,160,490 |
| 2018-06-06 | 2018-06-04 | 0.828 | 49,981,738 | +2,102,425 | 0.28% | 41,374,473 |
| 2018-06-04 | 2018-05-31 | 0.901 | 47,879,313 | +76,348 | 0.27% | 43,145,985 |
| 2018-06-01 | 2018-05-30 | 0.870 | 47,802,965 | +129,791 | 0.27% | 41,574,492 |
| 2018-05-31 | 2018-05-29 | 0.912 | 47,673,174 | +1,533,634 | 0.27% | 43,459,762 |
| 2018-05-30 | 2018-05-28 | 0.974 | 46,139,540 | -191,823 | 0.26% | 44,962,478 |
| 2018-05-29 | 2018-05-25 | 0.974 | 46,331,363 | +57,261 | 0.26% | 45,149,407 |
| 2018-05-28 | 2018-05-24 | 0.985 | 46,274,102 | +343,564 | 0.26% | 45,578,485 |
| 2018-05-25 | 2018-05-23 | 0.995 | 45,930,538 | +95,435 | 0.26% | 45,721,363 |
| 2018-05-24 | 2018-05-21 | 1.027 | 45,835,103 | -76,348 | 0.26% | 47,067,195 |
| 2018-05-23 | 2018-05-18 | 0.995 | 45,911,451 | +66,804 | 0.26% | 45,702,363 |
| 2018-05-21 | 2018-05-17 | 0.995 | 45,844,647 | +143,152 | 0.26% | 45,635,863 |
| 2018-05-18 | 2018-05-16 | 0.995 | 45,701,495 | +104,978 | 0.26% | 45,493,363 |
| 2018-05-16 | 2018-05-14 | 0.995 | 45,596,517 | -257,673 | 0.26% | 45,388,863 |
| 2018-05-15 | 2018-05-11 | 0.995 | 45,854,190 | +171,782 | 0.26% | 45,645,362 |
| 2018-05-14 | 2018-05-10 | 0.995 | 45,682,408 | -95,434 | 0.26% | 45,474,363 |
| 2018-05-11 | 2018-05-09 | 0.985 | 45,777,842 | +114,521 | 0.26% | 45,089,685 |
| 2018-05-10 | 2018-05-08 | 0.985 | 45,663,321 | +19,087 | 0.26% | 44,976,885 |
| 2018-05-08 | 2018-05-04 | 0.995 | 45,644,234 | +47,717 | 0.26% | 45,436,363 |
| 2018-05-04 | 2018-05-02 | 1.006 | 45,596,517 | +95,435 | 0.26% | 45,866,640 |
| 2018-04-27 | 2018-04-25 | 1.027 | 45,501,082 | +485,762 | 0.26% | 46,724,195 |
| 2018-04-25 | 2018-04-23 | 1.058 | 45,015,320 | -57,261 | 0.25% | 47,640,438 |
| 2018-04-23 | 2018-04-19 | 1.027 | 45,072,581 | +171,783 | 0.25% | 46,284,176 |
| 2018-04-20 | 2018-04-18 | 0.995 | 44,900,798 | +3,370,751 | 0.25% | 44,696,312 |
| 2018-04-19 | 2018-04-17 | 1.016 | 41,530,047 | -2,675,033 | 0.23% | 42,211,247 |
| 2018-04-18 | 2018-04-16 | 1.048 | 44,205,080 | -55,352 | 0.25% | 46,319,750 |
| 2018-04-17 | 2018-04-13 | 1.058 | 44,260,432 | +3,612,201 | 0.25% | 46,841,528 |
| 2018-04-16 | 2018-04-12 | 1.079 | 40,648,231 | +921,898 | 0.23% | 43,870,532 |
| 2018-04-13 | 2018-04-11 | 1.058 | 39,726,333 | -4,681,068 | 0.22% | 42,043,018 |
| 2018-04-12 | 2018-04-10 | 1.058 | 44,407,401 | +227,134 | 0.25% | 46,997,067 |
| 2018-04-11 | 2018-04-09 | 1.037 | 44,180,267 | -85,891 | 0.25% | 45,830,813 |
| 2018-04-09 | 2018-04-04 | 1.006 | 44,266,158 | +1,566,082 | 0.25% | 44,528,400 |
| 2018-04-06 | 2018-04-03 | 1.037 | 42,700,076 | +57,261 | 0.24% | 44,295,323 |
| 2018-04-04 | 2018-03-29 | 1.016 | 42,642,815 | +38,174 | 0.24% | 43,342,268 |
| 2018-04-03 | 2018-03-28 | 1.027 | 42,604,641 | -47,717 | 0.24% | 43,749,895 |
| 2018-03-29 | 2018-03-27 | 1.069 | 42,652,358 | +97,343 | 0.24% | 45,586,605 |
| 2018-03-28 | 2018-03-26 | 1.079 | 42,555,015 | -138,380 | 0.24% | 45,928,472 |
| 2018-03-27 | 2018-03-23 | 1.006 | 42,693,395 | +5,981,842 | 0.24% | 42,946,320 |
| 2018-03-26 | 2018-03-22 | 1.069 | 36,711,553 | +152,695 | 0.21% | 39,237,105 |
| 2018-03-23 | 2018-03-21 | 1.100 | 36,558,858 | +582,152 | 0.21% | 40,223,138 |
| 2018-03-22 | 2018-03-20 | 1.111 | 35,976,706 | +172,736 | 0.20% | 39,959,615 |
| 2018-03-21 | 2018-03-19 | 1.153 | 35,803,970 | -269,125 | 0.20% | 41,268,425 |
| 2018-03-20 | 2018-03-16 | 1.195 | 36,073,095 | +389,373 | 0.20% | 43,090,575 |
| 2018-03-19 | 2018-03-15 | 1.236 | 35,683,722 | +486,716 | 0.20% | 44,121,085 |
| 2018-03-16 | 2018-03-14 | 1.257 | 35,197,006 | +136,472 | 0.20% | 44,256,901 |
| 2018-03-14 | 2018-03-12 | 1.278 | 35,060,534 | +143,152 | 0.20% | 44,820,055 |
| 2018-03-13 | 2018-03-09 | 1.289 | 34,917,382 | -248,130 | 0.20% | 45,002,932 |
| 2018-03-12 | 2018-03-08 | 1.236 | 35,165,512 | +1,252,102 | 0.20% | 43,480,345 |
| 2018-03-08 | 2018-03-06 | 1.289 | 33,913,410 | -92,571 | 0.19% | 43,708,973 |
| 2018-03-07 | 2018-03-05 | 1.278 | 34,005,981 | +133,608 | 0.19% | 43,471,955 |
| 2018-03-06 | 2018-03-02 | 1.299 | 33,872,373 | -286,304 | 0.19% | 44,011,010 |
| 2018-03-05 | 2018-03-01 | 1.268 | 34,158,677 | +257,674 | 0.19% | 43,309,228 |
| 2018-03-02 | 2018-02-28 | 1.299 | 33,901,003 | -49,626 | 0.19% | 44,048,210 |
| 2018-03-01 | 2018-02-27 | 1.310 | 33,950,629 | +394,145 | 0.19% | 44,468,437 |
| 2018-02-28 | 2018-02-26 | 1.320 | 33,556,484 | +158,421 | 0.19% | 44,303,805 |
| 2018-02-27 | 2018-02-23 | 1.362 | 33,398,063 | +124,065 | 0.19% | 45,494,475 |
| 2018-02-26 | 2018-02-22 | 1.394 | 33,273,998 | -234,769 | 0.19% | 46,371,448 |
| 2018-02-23 | 2018-02-21 | 1.352 | 33,508,767 | -227,134 | 0.19% | 45,294,158 |
| 2018-02-21 | 2018-02-15 | 1.278 | 33,735,901 | +114,521 | 0.19% | 43,126,694 |
| 2018-02-20 | 2018-02-13 | 1.257 | 33,621,380 | -147,924 | 0.19% | 42,275,700 |
| 2018-02-14 | 2018-02-12 | 1.205 | 33,769,304 | -47,717 | 0.19% | 40,692,463 |
| 2018-02-13 | 2018-02-09 | 1.215 | 33,817,021 | -297,756 | 0.19% | 41,104,310 |
| 2018-02-12 | 2018-02-08 | 1.278 | 34,114,777 | -200,413 | 0.19% | 43,611,035 |
| 2018-02-09 | 2018-02-07 | 1.289 | 34,315,190 | -278,669 | 0.19% | 44,226,803 |
| 2018-02-08 | 2018-02-06 | 1.257 | 34,593,859 | -368,377 | 0.19% | 43,498,500 |
| 2018-02-07 | 2018-02-05 | 1.362 | 34,962,236 | +200,412 | 0.20% | 47,625,175 |
| 2018-02-06 | 2018-02-02 | 1.383 | 34,761,824 | +133,609 | 0.20% | 48,080,671 |
| 2018-02-05 | 2018-02-01 | 1.404 | 34,628,215 | -85,891 | 0.20% | 48,621,565 |
| 2018-02-02 | 2018-01-31 | 1.415 | 34,714,106 | +286,304 | 0.20% | 49,105,912 |
| 2018-02-01 | 2018-01-30 | 1.415 | 34,427,802 | -229,044 | 0.19% | 48,700,912 |
| 2018-01-31 | 2018-01-29 | 1.394 | 34,656,846 | -687,129 | 0.20% | 48,298,618 |
| 2018-01-30 | 2018-01-26 | 1.341 | 35,343,975 | +411,323 | 0.20% | 47,404,480 |
| 2018-01-29 | 2018-01-25 | 1.394 | 34,932,652 | -703,353 | 0.20% | 48,682,988 |
| 2018-01-26 | 2018-01-24 | 1.394 | 35,636,005 | +866,547 | 0.20% | 49,663,198 |
| 2018-01-25 | 2018-01-23 | 1.456 | 34,769,458 | -412,278 | 0.20% | 50,641,522 |
| 2018-01-24 | 2018-01-22 | 1.456 | 35,181,736 | -207,093 | 0.20% | 51,242,003 |
| 2018-01-23 | 2018-01-19 | 1.456 | 35,388,829 | +76,348 | 0.20% | 51,543,632 |
| 2018-01-22 | 2018-01-18 | 1.456 | 35,312,481 | -67,759 | 0.20% | 51,432,432 |
| 2018-01-19 | 2018-01-17 | 1.446 | 35,380,240 | +1,083,183 | 0.20% | 51,160,395 |
| 2018-01-18 | 2018-01-16 | 1.477 | 34,297,057 | +463,812 | 0.19% | 50,672,228 |
| 2018-01-17 | 2018-01-15 | 1.498 | 33,833,245 | +873,227 | 0.19% | 50,696,003 |
| 2018-01-16 | 2018-01-12 | 1.551 | 32,960,018 | -415,141 | 0.19% | 51,114,390 |
| 2018-01-15 | 2018-01-11 | 1.530 | 33,375,159 | +41,037 | 0.19% | 51,058,756 |
| 2018-01-12 | 2018-01-10 | 1.509 | 33,334,122 | -386,510 | 0.19% | 50,297,401 |
| 2018-01-11 | 2018-01-09 | 1.519 | 33,720,632 | -801,651 | 0.19% | 51,233,938 |
| 2018-01-10 | 2018-01-08 | 1.477 | 34,522,283 | +124,065 | 0.19% | 51,004,988 |
| 2018-01-09 | 2018-01-05 | 1.467 | 34,398,218 | -3,817 | 0.19% | 50,461,250 |
| 2018-01-08 | 2018-01-04 | 1.467 | 34,402,035 | +611,736 | 0.19% | 50,466,850 |
| 2018-01-05 | 2018-01-03 | 1.540 | 33,790,299 | -558,293 | 0.19% | 52,047,922 |
| 2018-01-04 | 2018-01-02 | 1.456 | 34,348,592 | +152,696 | 0.19% | 50,028,533 |
| 2018-01-03 | 2017-12-29 | 1.467 | 34,195,896 | +104,978 | 0.19% | 50,164,450 |
| 2018-01-02 | 2017-12-28 | 1.467 | 34,090,918 | +722,440 | 0.19% | 50,010,450 |
| 2017-12-29 | 2017-12-27 | 1.467 | 33,368,478 | -85,891 | 0.19% | 48,950,650 |
| 2017-12-28 | 2017-12-22 | 1.446 | 33,454,369 | -165,102 | 0.19% | 48,375,555 |
| 2017-12-27 | 2017-12-21 | 1.415 | 33,619,471 | -500,078 | 0.19% | 47,557,462 |
| 2017-12-22 | 2017-12-20 | 1.299 | 34,119,549 | -23,858 | 0.19% | 44,332,171 |
| 2017-12-21 | 2017-12-19 | 1.320 | 34,143,407 | +190,869 | 0.19% | 45,078,705 |
| 2017-12-20 | 2017-12-18 | 1.299 | 33,952,538 | +64,896 | 0.19% | 44,115,170 |
| 2017-12-19 | 2017-12-15 | 1.310 | 33,887,642 | +238,586 | 0.19% | 44,385,937 |
| 2017-12-15 | 2017-12-13 | 1.352 | 33,649,056 | -469,538 | 0.19% | 45,483,788 |
| 2017-12-14 | 2017-12-12 | 1.310 | 34,118,594 | +119,293 | 0.19% | 44,688,437 |
| 2017-12-13 | 2017-12-11 | 1.310 | 33,999,301 | -153,650 | 0.19% | 44,532,188 |
| 2017-12-12 | 2017-12-08 | 1.320 | 34,152,951 | -267,217 | 0.19% | 45,091,305 |
| 2017-12-11 | 2017-12-07 | 1.236 | 34,420,168 | -1,192,932 | 0.19% | 42,558,765 |
| 2017-12-08 | 2017-12-06 | 1.247 | 35,613,100 | +266,262 | 0.20% | 44,406,932 |
| 2017-12-07 | 2017-12-05 | 1.299 | 35,346,838 | +256,719 | 0.20% | 45,926,810 |
| 2017-12-06 | 2017-12-04 | 1.320 | 35,090,119 | -2,341,011 | 0.20% | 46,328,625 |
| 2017-12-05 | 2017-12-01 | 1.310 | 37,431,130 | +76,348 | 0.21% | 49,027,187 |
| 2017-12-04 | 2017-11-30 | 1.320 | 37,354,782 | +868,455 | 0.21% | 49,318,605 |
| 2017-12-01 | 2017-11-29 | 1.362 | 36,486,327 | +830,281 | 0.21% | 49,701,275 |
| 2017-11-30 | 2017-11-28 | 1.383 | 35,656,046 | -269,126 | 0.20% | 49,317,510 |
| 2017-11-29 | 2017-11-27 | 1.331 | 35,925,172 | +638,458 | 0.20% | 47,807,563 |
| 2017-11-27 | 2017-11-23 | 1.488 | 35,286,714 | -631,777 | 0.20% | 52,504,145 |
| 2017-11-24 | 2017-11-22 | 1.488 | 35,918,491 | +629,868 | 0.20% | 53,444,185 |
| 2017-11-23 | 2017-11-21 | 1.498 | 35,288,623 | +562,110 | 0.20% | 52,876,753 |
| 2017-11-22 | 2017-11-20 | 1.561 | 34,726,513 | -250,039 | 0.20% | 54,217,748 |
| 2017-11-21 | 2017-11-17 | 1.477 | 34,976,552 | +785,427 | 0.20% | 51,676,148 |
| 2017-11-20 | 2017-11-16 | 1.572 | 34,191,125 | +429,456 | 0.19% | 53,740,126 |
| 2017-11-17 | 2017-11-15 | 1.530 | 33,761,669 | +426,593 | 0.19% | 51,650,055 |
| 2017-11-16 | 2017-11-14 | 1.614 | 33,335,076 | -121,202 | 0.19% | 53,791,815 |
| 2017-11-15 | 2017-11-13 | 1.561 | 33,456,278 | +196,595 | 0.19% | 52,234,558 |
| 2017-11-14 | 2017-11-10 | 1.509 | 33,259,683 | -452,360 | 0.19% | 50,185,081 |
| 2017-11-13 | 2017-11-09 | 1.446 | 33,712,043 | +486,717 | 0.19% | 48,748,155 |
| 2017-11-09 | 2017-11-07 | 1.467 | 33,225,326 | -491,488 | 0.19% | 48,740,650 |
| 2017-11-08 | 2017-11-06 | 1.477 | 33,716,814 | -128,837 | 0.19% | 49,814,947 |
| 2017-11-07 | 2017-11-03 | 1.404 | 33,845,651 | -152,696 | 0.19% | 47,522,765 |
| 2017-11-06 | 2017-11-02 | 1.383 | 33,998,347 | +19,087 | 0.19% | 47,024,671 |
| 2017-11-03 | 2017-11-01 | 1.394 | 33,979,260 | +383,648 | 0.19% | 47,354,318 |
| 2017-11-02 | 2017-10-31 | 1.404 | 33,595,612 | -410,369 | 0.19% | 47,171,684 |
| 2017-11-01 | 2017-10-30 | 1.383 | 34,005,981 | -219,500 | 0.19% | 47,035,229 |
| 2017-10-31 | 2017-10-27 | 1.404 | 34,225,481 | +137,426 | 0.19% | 48,056,085 |
| 2017-10-30 | 2017-10-26 | 1.394 | 34,088,055 | -1,467,785 | 0.19% | 47,505,937 |
| 2017-10-27 | 2017-10-25 | 1.320 | 35,555,840 | -558,292 | 0.20% | 46,943,505 |
| 2017-10-26 | 2017-10-24 | 1.278 | 36,114,132 | +200,412 | 0.20% | 46,166,935 |
| 2017-10-25 | 2017-10-23 | 1.310 | 35,913,720 | -529,662 | 0.20% | 47,039,688 |
| 2017-10-24 | 2017-10-20 | 1.278 | 36,443,382 | -57,260 | 0.21% | 46,587,835 |
| 2017-10-23 | 2017-10-19 | 1.236 | 36,500,642 | +208,047 | 0.21% | 45,131,164 |
| 2017-10-20 | 2017-10-18 | 1.299 | 36,292,595 | -146,015 | 0.20% | 47,155,650 |
| 2017-10-19 | 2017-10-17 | 1.289 | 36,438,610 | +311,117 | 0.21% | 46,963,553 |
| 2017-10-18 | 2017-10-16 | 1.310 | 36,127,493 | -842,688 | 0.20% | 47,319,687 |
| 2017-10-17 | 2017-10-13 | 1.257 | 36,970,181 | +274,852 | 0.21% | 46,486,500 |
| 2017-10-16 | 2017-10-12 | 1.236 | 36,695,329 | -846,505 | 0.21% | 45,371,885 |
| 2017-10-13 | 2017-10-11 | 1.163 | 37,541,834 | +9,543 | 0.21% | 43,664,902 |
| 2017-10-12 | 2017-10-10 | 1.174 | 37,532,291 | -252,902 | 0.21% | 44,047,080 |
| 2017-10-11 | 2017-10-09 | 1.142 | 37,785,193 | +876,090 | 0.21% | 43,156,098 |
| 2017-10-10 | 2017-10-06 | 1.184 | 36,909,103 | -575,470 | 0.21% | 43,702,468 |
| 2017-10-09 | 2017-10-04 | 1.163 | 37,484,573 | -417,050 | 0.21% | 43,598,302 |
| 2017-10-06 | 2017-10-03 | 1.163 | 37,901,623 | -190,869 | 0.21% | 44,083,373 |
| 2017-10-04 | 2017-09-29 | 1.121 | 38,092,492 | +38,174 | 0.21% | 42,708,782 |
| 2017-10-03 | 2017-09-28 | 1.121 | 38,054,318 | +438,999 | 0.21% | 42,665,982 |
| 2017-09-29 | 2017-09-27 | 1.142 | 37,615,319 | -138,380 | 0.21% | 42,962,078 |
| 2017-09-28 | 2017-09-26 | 1.058 | 37,753,699 | -38,174 | 0.21% | 39,955,347 |
| 2017-09-27 | 2017-09-25 | 1.037 | 37,791,873 | +800,697 | 0.21% | 39,203,753 |
| 2017-09-26 | 2017-09-22 | 1.121 | 36,991,176 | -582,152 | 0.21% | 41,474,002 |
| 2017-09-25 | 2017-09-21 | 1.142 | 37,573,328 | -55,352 | 0.21% | 42,914,118 |
| 2017-09-22 | 2017-09-20 | 1.132 | 37,628,680 | +663,271 | 0.21% | 42,583,050 |
| 2017-09-21 | 2017-09-19 | 1.142 | 36,965,409 | -550,658 | 0.21% | 42,219,787 |
| 2017-09-20 | 2017-09-18 | 1.069 | 37,516,067 | +2,324,788 | 0.21% | 40,096,965 |
| 2017-09-19 | 2017-09-15 | 1.069 | 35,191,279 | -5,932,217 | 0.20% | 37,612,245 |
| 2017-09-18 | 2017-09-14 | 1.079 | 41,123,496 | -2,131,752 | 0.23% | 44,383,473 |
| 2017-09-15 | 2017-09-13 | 0.943 | 43,255,248 | +47,718 | 0.24% | 40,792,032 |
| 2017-09-14 | 2017-09-12 | 0.933 | 43,207,530 | +47,717 | 0.24% | 40,294,287 |
| 2017-09-13 | 2017-09-11 | 0.933 | 43,159,813 | +2,863 | 0.24% | 40,249,787 |
| 2017-09-12 | 2017-09-08 | 0.933 | 43,156,950 | -76,348 | 0.24% | 40,247,117 |
| 2017-09-07 | 2017-09-05 | 0.922 | 43,233,298 | +1,290,277 | 0.24% | 39,865,303 |
| 2017-09-06 | 2017-09-04 | 0.922 | 41,943,021 | -1,277,870 | 0.24% | 38,675,542 |
| 2017-09-05 | 2017-09-01 | 0.912 | 43,220,891 | +3,002,373 | 0.24% | 39,400,977 |
| 2017-09-04 | 2017-08-31 | 0.922 | 40,218,518 | +2,002,219 | 0.23% | 37,085,383 |
| 2017-09-01 | 2017-08-30 | 0.943 | 38,216,299 | +1,322,724 | 0.22% | 36,040,032 |
| 2017-08-31 | 2017-08-29 | 0.933 | 36,893,575 | -9,544 | 0.21% | 34,406,047 |
| 2017-08-30 | 2017-08-28 | 0.922 | 36,903,119 | +95,435 | 0.21% | 34,028,262 |
| 2017-08-29 | 2017-08-25 | 0.933 | 36,807,684 | +71,576 | 0.21% | 34,325,947 |
| 2017-08-24 | 2017-08-21 | 0.954 | 36,736,108 | -211,865 | 0.21% | 35,029,066 |
| 2017-08-22 | 2017-08-18 | 0.985 | 36,947,973 | -161,285 | 0.21% | 36,392,551 |
| 2017-08-21 | 2017-08-17 | 0.943 | 37,109,258 | -286,304 | 0.21% | 34,996,032 |
| 2017-08-18 | 2017-08-16 | 0.954 | 37,395,562 | +190,870 | 0.21% | 35,657,877 |
| 2017-08-17 | 2017-08-15 | 0.943 | 37,204,692 | -262,446 | 0.21% | 35,086,032 |
| 2017-08-16 | 2017-08-14 | 0.912 | 37,467,138 | +1,240,651 | 0.21% | 34,155,748 |
| 2017-08-15 | 2017-08-11 | 0.912 | 36,226,487 | -6,341,631 | 0.20% | 33,024,747 |
| 2017-08-14 | 2017-08-10 | 0.922 | 42,568,118 | +45,808 | 0.24% | 39,251,942 |
| 2017-08-11 | 2017-08-09 | 0.964 | 42,522,310 | -708,125 | 0.24% | 40,991,962 |
| 2017-08-10 | 2017-08-08 | 0.964 | 43,230,435 | -870,363 | 0.24% | 41,674,602 |
| 2017-08-09 | 2017-08-07 | 0.943 | 44,100,798 | -459,995 | 0.25% | 41,589,432 |
| 2017-08-08 | 2017-08-04 | 0.891 | 44,560,793 | -19,087 | 0.25% | 39,688,608 |
| 2017-08-07 | 2017-08-03 | 0.901 | 44,579,880 | -9,544 | 0.25% | 40,172,733 |
| 2017-08-04 | 2017-08-02 | 0.891 | 44,589,424 | -954,346 | 0.25% | 39,714,108 |
| 2017-08-03 | 2017-08-01 | 0.870 | 45,543,770 | +372,195 | 0.26% | 39,609,658 |
| 2017-08-02 | 2017-07-31 | 0.870 | 45,171,575 | +3,985,350 | 0.25% | 39,285,959 |
| 2017-08-01 | 2017-07-28 | 0.891 | 41,186,225 | +124,065 | 0.23% | 36,683,008 |
| 2017-07-31 | 2017-07-27 | 0.912 | 41,062,160 | -47,717 | 0.23% | 37,433,038 |
| 2017-07-28 | 2017-07-26 | 0.922 | 41,109,877 | +9,543 | 0.23% | 37,907,302 |
| 2017-07-27 | 2017-07-25 | 0.912 | 41,100,334 | +106,887 | 0.23% | 37,467,838 |
| 2017-07-26 | 2017-07-24 | 0.985 | 40,993,447 | +28,630 | 0.23% | 40,377,211 |
| 2017-07-25 | 2017-07-21 | 0.974 | 40,964,817 | -839,824 | 0.23% | 39,919,767 |
| 2017-07-24 | 2017-07-20 | 0.974 | 41,804,641 | +124,065 | 0.24% | 40,738,166 |
| 2017-07-21 | 2017-07-19 | 0.985 | 41,680,576 | -211,865 | 0.23% | 41,054,011 |
| 2017-07-20 | 2017-07-18 | 0.922 | 41,892,441 | +162,239 | 0.24% | 38,628,902 |
| 2017-07-19 | 2017-07-17 | 0.912 | 41,730,202 | -90,663 | 0.24% | 38,042,037 |
| 2017-07-18 | 2017-07-14 | 0.901 | 41,820,865 | -1,985,040 | 0.24% | 37,686,473 |
| 2017-07-14 | 2017-07-12 | 0.880 | 43,805,905 | +95,434 | 0.25% | 38,557,243 |
| 2017-07-13 | 2017-07-11 | 0.901 | 43,710,471 | -3,561,620 | 0.25% | 39,389,273 |
| 2017-07-12 | 2017-07-10 | 0.891 | 47,272,091 | -28,630 | 0.27% | 42,103,458 |
| 2017-07-11 | 2017-07-07 | 0.912 | 47,300,721 | -76,348 | 0.27% | 43,120,227 |
| 2017-07-10 | 2017-07-06 | 0.912 | 47,377,069 | +143,152 | 0.27% | 43,189,828 |
| 2017-07-07 | 2017-07-05 | 0.912 | 47,233,917 | -410,369 | 0.27% | 43,059,328 |
| 2017-07-06 | 2017-07-04 | 0.870 | 47,644,286 | +605,056 | 0.27% | 41,436,488 |
| 2017-07-05 | 2017-07-03 | 0.870 | 47,039,230 | +1,221,563 | 0.27% | 40,910,268 |
| 2017-07-04 | 2017-06-30 | 0.891 | 45,817,667 | +291,075 | 0.26% | 40,808,058 |
| 2017-07-03 | 2017-06-29 | 0.849 | 45,526,592 | -28,630 | 0.26% | 38,640,629 |
| 2017-06-30 | 2017-06-28 | 0.838 | 45,555,222 | -1,402,889 | 0.26% | 38,187,584 |
| 2017-06-29 | 2017-06-27 | 0.838 | 46,958,111 | +85,891 | 0.26% | 39,363,584 |
| 2017-06-28 | 2017-06-26 | 0.859 | 46,872,220 | -648,955 | 0.26% | 40,273,874 |
| 2017-06-27 | 2017-06-23 | 0.796 | 47,521,175 | +479,081 | 0.27% | 37,843,805 |
| 2017-06-26 | 2017-06-22 | 0.765 | 47,042,094 | +124,066 | 0.27% | 35,983,511 |
| 2017-06-23 | 2017-06-21 | 0.765 | 46,918,028 | -19,087 | 0.26% | 35,888,610 |
| 2017-06-20 | 2017-06-16 | 0.765 | 46,937,115 | +1,379,030 | 0.26% | 35,903,210 |
| 2017-06-19 | 2017-06-15 | 0.765 | 45,558,085 | +14,315 | 0.26% | 34,848,360 |
| 2017-06-15 | 2017-06-13 | 0.786 | 45,543,770 | +124,065 | 0.26% | 35,791,860 |
| 2017-06-14 | 2017-06-12 | 0.817 | 45,419,705 | +30,539 | 0.26% | 37,122,135 |
| 2017-06-13 | 2017-06-09 | 0.796 | 45,389,166 | +146,970 | 0.26% | 36,145,965 |
| 2017-06-12 | 2017-06-08 | 0.838 | 45,242,196 | +2,791,462 | 0.26% | 37,925,184 |
| 2017-06-09 | 2017-06-07 | 0.849 | 42,450,734 | -221,408 | 0.24% | 36,029,999 |
| 2017-06-07 | 2017-06-05 | 0.859 | 42,672,142 | -28,630 | 0.24% | 36,665,054 |
| 2017-06-06 | 2017-06-02 | 0.838 | 42,700,772 | +524,890 | 0.24% | 35,794,784 |
| 2017-06-05 | 2017-06-01 | 0.880 | 42,175,882 | +982,022 | 0.24% | 37,122,523 |
| 2017-06-02 | 2017-05-31 | 0.870 | 41,193,860 | +418,004 | 0.23% | 35,826,519 |
| 2017-06-01 | 2017-05-29 | 0.880 | 40,775,856 | -32,448 | 0.23% | 35,890,243 |
| 2017-05-29 | 2017-05-25 | 0.901 | 40,808,304 | +1,192,933 | 0.23% | 36,774,013 |
| 2017-05-26 | 2017-05-24 | 0.901 | 39,615,371 | +219,500 | 0.22% | 35,699,013 |
| 2017-05-25 | 2017-05-23 | 0.912 | 39,395,871 | +388,419 | 0.22% | 35,914,017 |
| 2017-05-24 | 2017-05-22 | 0.933 | 39,007,452 | -162,239 | 0.22% | 36,377,397 |
| 2017-05-23 | 2017-05-19 | 0.933 | 39,169,691 | -19,087 | 0.22% | 36,528,697 |
| 2017-05-22 | 2017-05-18 | 0.901 | 39,188,778 | +1,480,191 | 0.22% | 35,314,593 |
| 2017-05-19 | 2017-05-17 | 0.985 | 37,708,587 | -17,178 | 0.21% | 37,141,731 |
| 2017-05-18 | 2017-05-16 | 0.974 | 37,725,765 | +380,784 | 0.21% | 36,763,346 |
| 2017-05-17 | 2017-05-15 | 0.974 | 37,344,981 | +826,464 | 0.21% | 36,392,276 |
| 2017-05-16 | 2017-05-12 | 0.985 | 36,518,517 | +19,087 | 0.21% | 35,969,551 |
| 2017-05-12 | 2017-05-10 | 0.995 | 36,499,430 | -484,808 | 0.21% | 36,333,206 |
| 2017-05-11 | 2017-05-09 | 0.985 | 36,984,238 | -324,478 | 0.21% | 36,428,271 |
| 2017-05-10 | 2017-05-08 | 0.985 | 37,308,716 | +42,945 | 0.21% | 36,747,871 |
| 2017-05-08 | 2017-05-04 | 0.985 | 37,265,771 | -11,452 | 0.21% | 36,705,572 |
| 2017-05-04 | 2017-04-28 | 0.985 | 37,277,223 | -57,260 | 0.21% | 36,716,852 |
| 2017-05-02 | 2017-04-27 | 0.985 | 37,334,483 | +191,823 | 0.21% | 36,773,251 |
| 2017-04-28 | 2017-04-26 | 0.985 | 37,142,660 | +696,673 | 0.21% | 36,584,311 |
| 2017-04-27 | 2017-04-25 | 0.995 | 36,445,987 | +18,133 | 0.21% | 36,280,006 |
| 2017-04-26 | 2017-04-24 | 0.985 | 36,427,854 | +209,956 | 0.21% | 35,880,251 |
| 2017-04-25 | 2017-04-21 | 0.985 | 36,217,898 | +85,891 | 0.20% | 35,673,451 |
| 2017-04-24 | 2017-04-20 | 0.995 | 36,132,007 | +76,348 | 0.20% | 35,967,456 |
| 2017-04-21 | 2017-04-19 | 1.006 | 36,055,659 | -1,909 | 0.20% | 36,269,260 |
| 2017-04-19 | 2017-04-13 | 1.027 | 36,057,568 | +57,261 | 0.20% | 37,026,830 |
| 2017-04-18 | 2017-04-12 | 1.027 | 36,000,307 | +47,717 | 0.20% | 36,968,030 |
| 2017-04-13 | 2017-04-11 | 1.037 | 35,952,590 | +28,630 | 0.20% | 37,295,755 |
| 2017-04-12 | 2017-04-10 | 1.048 | 35,923,960 | +334,022 | 0.20% | 37,642,480 |
| 2017-04-11 | 2017-04-07 | 1.069 | 35,589,938 | +27,676 | 0.20% | 38,038,329 |
| 2017-04-07 | 2017-04-05 | 1.079 | 35,562,262 | +33,402 | 0.20% | 38,381,384 |
| 2017-04-05 | 2017-03-31 | 1.079 | 35,528,860 | +95,434 | 0.20% | 38,345,334 |
| 2017-04-03 | 2017-03-30 | 1.100 | 35,433,426 | -196,595 | 0.20% | 38,984,904 |
| 2017-03-31 | 2017-03-29 | 1.100 | 35,630,021 | -66,804 | 0.20% | 39,201,204 |
| 2017-03-30 | 2017-03-28 | 1.079 | 35,696,825 | -133,609 | 0.20% | 38,526,614 |
| 2017-03-29 | 2017-03-27 | 1.048 | 35,830,434 | +353,108 | 0.20% | 37,544,480 |
| 2017-03-24 | 2017-03-22 | 1.079 | 35,477,326 | +23,859 | 0.20% | 38,289,715 |
| 2017-03-22 | 2017-03-20 | 1.121 | 35,453,467 | +190,869 | 0.20% | 39,749,944 |
| 2017-03-21 | 2017-03-17 | 1.121 | 35,262,598 | -185,143 | 0.20% | 39,535,944 |
| 2017-03-20 | 2017-03-16 | 1.111 | 35,447,741 | -353,108 | 0.20% | 39,372,089 |
| 2017-03-16 | 2017-03-14 | 1.090 | 35,800,849 | -171,782 | 0.20% | 39,014,019 |
| 2017-03-15 | 2017-03-13 | 1.069 | 35,972,631 | -95,435 | 0.20% | 38,447,349 |
| 2017-03-14 | 2017-03-10 | 1.058 | 36,068,066 | +171,782 | 0.20% | 38,171,415 |
| 2017-03-13 | 2017-03-09 | 1.058 | 35,896,284 | +238,587 | 0.20% | 37,989,615 |
| 2017-03-10 | 2017-03-08 | 1.079 | 35,657,697 | -57,261 | 0.20% | 38,484,384 |
| 2017-03-09 | 2017-03-07 | 1.069 | 35,714,958 | +9,544 | 0.20% | 38,171,950 |
| 2017-03-08 | 2017-03-06 | 1.079 | 35,705,414 | +47,717 | 0.20% | 38,535,884 |
| 2017-03-07 | 2017-03-03 | 1.069 | 35,657,697 | +45,809 | 0.20% | 38,110,750 |
| 2017-03-06 | 2017-03-02 | 1.090 | 35,611,888 | -14,956,515 | 0.20% | 38,808,099 |
| 2017-03-03 | 2017-03-01 | 1.121 | 50,568,403 | +62,987 | 0.29% | 56,696,604 |
| 2017-03-02 | 2017-02-28 | 1.111 | 50,505,416 | +9,543 | 0.28% | 56,096,769 |
| 2017-03-01 | 2017-02-27 | 1.121 | 50,495,873 | -104,978 | 0.28% | 56,615,284 |
| 2017-02-28 | 2017-02-24 | 1.121 | 50,600,851 | -116,430 | 0.29% | 56,732,984 |
| 2017-02-27 | 2017-02-23 | 1.121 | 50,717,281 | -101,161 | 0.29% | 56,863,524 |
| 2017-02-24 | 2017-02-22 | 1.142 | 50,818,442 | -57,260 | 0.29% | 58,041,934 |
| 2017-02-23 | 2017-02-21 | 1.100 | 50,875,702 | -195,641 | 0.29% | 55,974,954 |
| 2017-02-22 | 2017-02-20 | 1.100 | 51,071,343 | +190,869 | 0.29% | 56,190,204 |
| 2017-02-20 | 2017-02-16 | 1.100 | 50,880,474 | -82,074 | 0.29% | 55,980,204 |
| 2017-02-17 | 2017-02-15 | 1.111 | 50,962,548 | -143,152 | 0.29% | 56,604,509 |
| 2017-02-16 | 2017-02-14 | 1.100 | 51,105,700 | +336,884 | 0.29% | 56,228,004 |
| 2017-02-15 | 2017-02-13 | 1.100 | 50,768,816 | -51,534 | 0.29% | 55,857,354 |
| 2017-02-14 | 2017-02-10 | 1.090 | 50,820,350 | +133,608 | 0.29% | 55,381,539 |
| 2017-02-13 | 2017-02-09 | 1.079 | 50,686,742 | +27,591,563 | 0.29% | 54,704,825 |
| 2016-08-30 | 2016-08-26 | 1.174 | 23,095,179 | -3,817,385 | 0.13% | 27,104,000 |
| 2016-08-23 | 2016-08-19 | 1.205 | 26,912,564 | +9,543,462 | 0.15% | 32,430,000 |
| 2016-07-07 | 2016-07-05 | 1.090 | 17,369,102 | -190,869 | 0.10% | 18,928,000 |
| 2016-05-13 | 2016-05-11 | 1.226 | 17,559,971 | +9,543,462 | 0.10% | 21,528,000 |
| 2016-04-18 | 2016-04-14 | 1.320 | 8,016,509 | -1,908,692 | 0.05% | 10,584,001 |
| 2016-03-11 | 2016-03-09 | 1.310 | 9,925,201 | -4,771,731 | 0.06% | 13,000,000 |
| 2016-03-10 | 2016-03-08 | 1.341 | 14,696,932 | -954,347 | 0.08% | 19,712,000 |
| 2016-03-08 | 2016-03-04 | 1.278 | 15,651,279 | -2,863,038 | 0.09% | 20,008,001 |
| 2016-02-04 | 2016-02-02 | 1.069 | 18,514,317 | -95,435 | 0.10% | 19,788,000 |
| 2016-01-15 | 2016-01-13 | 1.174 | 18,609,752 | +15,269,540 | 0.13% | 21,840,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 3,340,212 | +28,307 | 0.02% | 4,130,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 3,311,905 | +129,609 | 0.02% | 4,733,856 |
| 2015-11-06 | 2015-11-04 | 1.951 | 3,182,296 | -88,152 | 0.02% | 6,209,200 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,270,448 | -52,892 | 0.02% | 6,306,999 |
| 2015-09-02 | 2015-08-31 | 1.407 | 3,323,340 | -52,891 | 0.02% | 4,674,800 |
| 2015-08-31 | 2015-08-27 | 1.475 | 3,376,231 | -176,305 | 0.02% | 4,979,000 |
| 2015-07-10 | 2015-07-08 | 1.475 | 3,552,536 | -352,609 | 0.03% | 5,239,001 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,905,145 | -264,456 | 0.03% | 6,290,601 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,169,601 | -881,523 | 0.03% | 7,378,800 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,051,124 | -1,763,045 | 0.04% | 10,256,701 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,814,169 | -793,370 | 0.05% | 13,063,701 |
| 2015-06-30 | 2015-06-26 | 2.065 | 7,607,539 | -1,410,436 | 0.06% | 15,706,600 |
| 2015-06-16 | 2015-06-12 | 2.201 | 9,017,975 | -3,526,090 | 0.07% | 19,846,200 |
| 2015-06-15 | 2015-06-11 | 2.189 | 12,544,065 | -4,407,612 | 0.09% | 27,463,901 |
| 2015-06-11 | 2015-06-09 | 2.167 | 16,951,677 | -3,261,633 | 0.12% | 36,729,300 |
| 2015-05-29 | 2015-05-27 | 2.439 | 20,213,310 | -61,707 | 0.15% | 49,299,499 |
| 2015-05-28 | 2015-05-26 | 2.473 | 20,275,017 | -61,706 | 0.15% | 50,140,001 |
| 2015-05-21 | 2015-05-19 | 2.518 | 20,336,723 | +6,787,723 | 0.15% | 51,215,399 |
| 2015-05-14 | 2015-05-12 | 2.484 | 13,549,000 | +881,522 | 0.10% | 33,660,299 |
| 2015-05-13 | 2015-05-11 | 2.598 | 12,667,478 | -26,446 | 0.09% | 32,907,300 |
| 2015-05-12 | 2015-05-08 | 2.507 | 12,693,924 | +440,762 | 0.09% | 31,824,001 |
| 2015-05-08 | 2015-05-06 | 2.484 | 12,253,162 | +1,322,283 | 0.09% | 30,440,999 |
| 2015-05-07 | 2015-05-05 | 2.643 | 10,930,879 | +2,644,568 | 0.08% | 28,892,001 |
| 2015-01-30 | 2015-01-28 | 1.997 | 8,286,311 | -881,523 | 0.06% | 16,544,000 |
| 2014-11-13 | 2014-11-11 | 2.518 | 9,167,834 | +5,289,135 | 0.07% | 23,088,001 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,878,699 | -881,522 | 0.03% | 11,176,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 4,760,221 | +3,526,090 | 0.03% | 14,363,999 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,234,131 | +881,522 | 0.01% | 4,185,998 |
| 2013-10-04 | 2013-10-02 | 2.700 | 352,609 | -528,913 | 0.00% | 952,000 |
| 2013-05-24 | 2013-05-22 | 2.121 | 881,522 | +881,522 | 0.01% | 1,869,999 |
| 2012-11-26 | 2012-11-22 | 1.475 | 0 | -440,761 | ||
| 2012-05-30 | 2012-05-28 | 2.012 | 440,761 | +13,319 | 0.00% | 886,798 |
| 2012-04-13 | 2012-04-11 | 2.550 | 427,442 | -939,516 | 0.00% | 1,090,001 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,366,958 | +256,465 | 0.01% | 4,477,200 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,110,493 | +170,977 | 0.01% | 2,727,900 |
| 2011-06-21 | 2011-06-17 | 4.433 | 939,516 | -470,186 | 0.01% | 4,165,208 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,409,702 | +213,721 | 0.01% | 6,381,629 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,195,981 | +12,174 | 0.01% | 7,081,070 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,183,807 | +253,854 | 0.01% | 6,799,142 |
| 2010-09-24 | 2010-09-21 | 2.671 | 929,953 | -676,944 | 0.01% | 2,483,741 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,606,897 | -84,618 | 0.01% | 3,911,940 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,691,515 | -67,695 | 0.01% | 2,498,750 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,759,210 | -693,868 | 0.01% | 2,744,281 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,453,078 | +676,945 | 0.02% | 4,435,471 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,776,133 | +929,952 | 0.01% | 3,379,390 |
| 2010-04-20 | 2010-04-16 | 2.151 | 846,181 | +846,181 | 0.01% | 1,820,001 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy