History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 23,773,200 | +0 | 0.08% | 30,905,160 |
| 2025-10-13 | 2025-10-09 | 1.360 | 23,773,200 | +0 | 0.08% | 32,331,552 |
| 2025-10-10 | 2025-10-08 | 1.340 | 23,773,200 | -110,000 | 0.08% | 31,856,088 |
| 2025-10-09 | 2025-10-06 | 1.330 | 23,883,200 | +40,000 | 0.08% | 31,764,656 |
| 2025-10-08 | 2025-10-03 | 1.350 | 23,843,200 | +880,000 | 0.08% | 32,188,320 |
| 2025-10-06 | 2025-10-02 | 1.330 | 22,963,200 | -142,000 | 0.08% | 30,541,056 |
| 2025-10-03 | 2025-09-30 | 1.310 | 23,105,200 | -285,000 | 0.08% | 30,267,812 |
| 2025-10-02 | 2025-09-29 | 1.290 | 23,390,200 | -170,000 | 0.08% | 30,173,358 |
| 2025-09-30 | 2025-09-26 | 1.260 | 23,560,200 | -143,000 | 0.08% | 29,685,852 |
| 2025-09-29 | 2025-09-25 | 1.280 | 23,703,200 | +250,000 | 0.08% | 30,340,096 |
| 2025-09-26 | 2025-09-24 | 1.300 | 23,453,200 | +81,000 | 0.08% | 30,489,160 |
| 2025-09-25 | 2025-09-23 | 1.260 | 23,372,200 | +470,000 | 0.08% | 29,448,972 |
| 2025-09-24 | 2025-09-22 | 1.290 | 22,902,200 | +820,000 | 0.08% | 29,543,838 |
| 2025-09-23 | 2025-09-19 | 1.330 | 22,082,200 | +870,000 | 0.08% | 29,369,326 |
| 2025-09-22 | 2025-09-18 | 1.360 | 21,212,200 | -210,000 | 0.07% | 28,848,592 |
| 2025-09-19 | 2025-09-17 | 1.390 | 21,422,200 | -253,000 | 0.08% | 29,776,858 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,675,200 | -1,329,000 | 0.08% | 28,394,512 |
| 2025-09-17 | 2025-09-15 | 1.260 | 23,004,200 | +469,000 | 0.08% | 28,985,292 |
| 2025-09-16 | 2025-09-12 | 1.270 | 22,535,200 | +1,700,000 | 0.08% | 28,619,704 |
| 2025-09-15 | 2025-09-11 | 1.320 | 20,835,200 | +180,000 | 0.07% | 27,502,464 |
| 2025-09-12 | 2025-09-10 | 1.330 | 20,655,200 | +391,000 | 0.07% | 27,471,416 |
| 2025-09-11 | 2025-09-09 | 1.390 | 20,264,200 | +529,000 | 0.07% | 28,167,238 |
| 2025-09-10 | 2025-09-08 | 1.440 | 19,735,200 | +393,000 | 0.07% | 28,418,688 |
| 2025-09-09 | 2025-09-05 | 1.470 | 19,342,200 | -2,948,000 | 0.07% | 28,433,034 |
| 2025-09-08 | 2025-09-04 | 1.310 | 22,290,200 | -662,000 | 0.08% | 29,200,162 |
| 2025-09-05 | 2025-09-03 | 1.290 | 22,952,200 | +70,000 | 0.08% | 29,608,338 |
| 2025-09-04 | 2025-09-02 | 1.300 | 22,882,200 | -359,000 | 0.08% | 29,746,860 |
| 2025-09-03 | 2025-09-01 | 1.280 | 23,241,200 | -884,000 | 0.08% | 29,748,736 |
| 2025-09-02 | 2025-08-29 | 1.250 | 24,125,200 | -391,000 | 0.08% | 30,156,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 24,516,200 | +102,000 | 0.09% | 29,174,278 |
| 2025-08-29 | 2025-08-27 | 1.180 | 24,414,200 | +556,000 | 0.09% | 28,808,756 |
| 2025-08-28 | 2025-08-26 | 1.250 | 23,858,200 | -826,000 | 0.08% | 29,822,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 24,684,200 | -424,000 | 0.09% | 30,608,408 |
| 2025-08-26 | 2025-08-22 | 1.190 | 25,108,200 | +410,000 | 0.09% | 29,878,758 |
| 2025-08-25 | 2025-08-21 | 1.180 | 24,698,200 | +170,000 | 0.09% | 29,143,876 |
| 2025-08-22 | 2025-08-20 | 1.180 | 24,528,200 | +250,000 | 0.09% | 28,943,276 |
| 2025-08-21 | 2025-08-19 | 1.190 | 24,278,200 | +901,000 | 0.09% | 28,891,058 |
| 2025-08-20 | 2025-08-18 | 1.260 | 23,377,200 | -225,000 | 0.08% | 29,455,272 |
| 2025-08-19 | 2025-08-15 | 1.250 | 23,602,200 | -3,521,000 | 0.08% | 29,502,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 27,123,200 | +344,000 | 0.10% | 31,191,680 |
| 2025-08-15 | 2025-08-13 | 1.180 | 26,779,200 | -5,000 | 0.09% | 31,599,456 |
| 2025-08-14 | 2025-08-12 | 1.180 | 26,784,200 | +107,000 | 0.09% | 31,605,356 |
| 2025-08-13 | 2025-08-11 | 1.200 | 26,677,200 | -411,000 | 0.09% | 32,012,640 |
| 2025-08-12 | 2025-08-08 | 1.140 | 27,088,200 | +110,000 | 0.10% | 30,880,548 |
| 2025-08-11 | 2025-08-07 | 1.130 | 26,978,200 | +566,000 | 0.09% | 30,485,366 |
| 2025-08-08 | 2025-08-06 | 1.170 | 26,412,200 | +40,000 | 0.09% | 30,902,274 |
| 2025-08-07 | 2025-08-05 | 1.180 | 26,372,200 | +80,000 | 0.09% | 31,119,196 |
| 2025-08-06 | 2025-08-04 | 1.180 | 26,292,200 | -29,000 | 0.09% | 31,024,796 |
| 2025-08-05 | 2025-08-01 | 1.160 | 26,321,200 | +250,000 | 0.09% | 30,532,592 |
| 2025-08-04 | 2025-07-31 | 1.170 | 26,071,200 | +865,000 | 0.09% | 30,503,304 |
| 2025-08-01 | 2025-07-30 | 1.250 | 25,206,200 | +78,000 | 0.09% | 31,507,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 25,128,200 | +259,000 | 0.09% | 31,661,532 |
| 2025-07-30 | 2025-07-28 | 1.170 | 24,869,200 | -600,000 | 0.09% | 29,096,964 |
| 2025-07-29 | 2025-07-25 | 1.230 | 25,469,200 | +2,412,000 | 0.09% | 31,327,116 |
| 2025-07-28 | 2025-07-24 | 1.300 | 23,057,200 | -425,000 | 0.08% | 29,974,360 |
| 2025-07-25 | 2025-07-23 | 1.250 | 23,482,200 | +1,243,000 | 0.08% | 29,352,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 22,239,200 | -2,615,000 | 0.08% | 28,466,176 |
| 2025-07-23 | 2025-07-21 | 1.200 | 24,854,200 | +1,125,000 | 0.09% | 29,825,040 |
| 2025-07-22 | 2025-07-18 | 1.210 | 23,729,200 | +2,467,000 | 0.08% | 28,712,332 |
| 2025-07-21 | 2025-07-17 | 1.240 | 21,262,200 | -216,000 | 0.07% | 26,365,128 |
| 2025-07-18 | 2025-07-16 | 1.250 | 21,478,200 | -2,102,000 | 0.08% | 26,847,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 23,580,200 | -515,000 | 0.08% | 29,239,448 |
| 2025-07-16 | 2025-07-14 | 1.290 | 24,095,200 | -434,000 | 0.08% | 31,082,808 |
| 2025-07-15 | 2025-07-11 | 1.230 | 24,529,200 | -270,000 | 0.09% | 30,170,916 |
| 2025-07-14 | 2025-07-10 | 1.270 | 24,799,200 | -770,000 | 0.09% | 31,494,984 |
| 2025-07-11 | 2025-07-09 | 1.220 | 25,569,200 | -74,000 | 0.09% | 31,194,424 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,643,200 | -2,200,000 | 0.09% | 31,541,136 |
| 2025-07-09 | 2025-07-07 | 1.110 | 27,843,200 | +504,000 | 0.10% | 30,905,952 |
| 2025-07-08 | 2025-07-04 | 1.120 | 27,339,200 | -410,000 | 0.10% | 30,619,904 |
| 2025-07-07 | 2025-07-03 | 1.050 | 27,749,200 | +110,000 | 0.10% | 29,136,660 |
| 2025-07-04 | 2025-07-02 | 1.090 | 27,639,200 | +188,000 | 0.10% | 30,126,728 |
| 2025-07-03 | 2025-06-30 | 1.000 | 27,451,200 | +833,000 | 0.10% | 27,451,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 26,618,200 | -10,000 | 0.09% | 24,754,926 |
| 2025-06-30 | 2025-06-26 | 0.910 | 26,628,200 | +50,000 | 0.09% | 24,231,662 |
| 2025-06-27 | 2025-06-25 | 0.910 | 26,578,200 | -20,000 | 0.09% | 24,186,162 |
| 2025-06-26 | 2025-06-24 | 0.880 | 26,598,200 | -100,000 | 0.09% | 23,406,416 |
| 2025-06-24 | 2025-06-20 | 0.870 | 26,698,200 | +80,000 | 0.09% | 23,227,434 |
| 2025-06-23 | 2025-06-19 | 0.870 | 26,618,200 | -106,000 | 0.09% | 23,157,834 |
| 2025-06-19 | 2025-06-17 | 0.870 | 26,724,200 | +20,000 | 0.09% | 23,250,054 |
| 2025-06-18 | 2025-06-16 | 0.870 | 26,704,200 | +35,000 | 0.09% | 23,232,654 |
| 2025-06-17 | 2025-06-13 | 0.860 | 26,669,200 | +30,000 | 0.09% | 22,935,512 |
| 2025-06-16 | 2025-06-12 | 0.870 | 26,639,200 | +183,000 | 0.09% | 23,176,104 |
| 2025-06-13 | 2025-06-11 | 0.900 | 26,456,200 | +2,000 | 0.09% | 23,810,580 |
| 2025-06-12 | 2025-06-10 | 0.860 | 26,454,200 | +105,000 | 0.09% | 22,750,612 |
| 2025-06-11 | 2025-06-09 | 0.870 | 26,349,200 | +60,000 | 0.09% | 22,923,804 |
| 2025-06-10 | 2025-06-06 | 0.820 | 26,289,200 | +80,000 | 0.09% | 21,557,144 |
| 2025-06-05 | 2025-06-03 | 0.810 | 26,209,200 | +20,000 | 0.09% | 21,229,452 |
| 2025-06-04 | 2025-06-02 | 0.800 | 26,189,200 | +7,000 | 0.09% | 20,951,360 |
| 2025-06-03 | 2025-05-30 | 0.820 | 26,182,200 | -162,000 | 0.09% | 21,469,404 |
| 2025-06-02 | 2025-05-29 | 0.840 | 26,344,200 | +12,000 | 0.09% | 22,129,128 |
| 2025-05-30 | 2025-05-28 | 0.830 | 26,332,200 | -100,000 | 0.09% | 21,855,726 |
| 2025-05-27 | 2025-05-23 | 0.860 | 26,432,200 | -5,000 | 0.09% | 22,731,692 |
| 2025-05-26 | 2025-05-22 | 0.860 | 26,437,200 | +130,000 | 0.09% | 22,735,992 |
| 2025-05-23 | 2025-05-21 | 0.910 | 26,307,200 | -100,000 | 0.09% | 23,939,552 |
| 2025-05-22 | 2025-05-20 | 0.840 | 26,407,200 | +40,000 | 0.09% | 22,182,048 |
| 2025-05-21 | 2025-05-19 | 0.810 | 26,367,200 | +100,000 | 0.09% | 21,357,432 |
| 2025-05-20 | 2025-05-16 | 0.830 | 26,267,200 | +20,000 | 0.09% | 21,801,776 |
| 2025-05-19 | 2025-05-15 | 0.870 | 26,247,200 | +110,000 | 0.09% | 22,835,064 |
| 2025-05-16 | 2025-05-14 | 0.900 | 26,137,200 | -40,000 | 0.09% | 23,523,480 |
| 2025-05-15 | 2025-05-13 | 0.880 | 26,177,200 | +156,000 | 0.09% | 23,035,936 |
| 2025-05-14 | 2025-05-12 | 0.850 | 26,021,200 | -20,000 | 0.09% | 22,118,020 |
| 2025-05-09 | 2025-05-07 | 0.800 | 26,041,200 | -50,000 | 0.09% | 20,832,960 |
| 2025-05-08 | 2025-05-06 | 0.780 | 26,091,200 | +100,000 | 0.09% | 20,351,136 |
| 2025-05-07 | 2025-05-02 | 0.810 | 25,991,200 | +80,000 | 0.09% | 21,052,872 |
| 2025-05-02 | 2025-04-29 | 0.790 | 25,911,200 | +14,000 | 0.09% | 20,469,848 |
| 2025-04-29 | 2025-04-25 | 0.810 | 25,897,200 | +31,000 | 0.09% | 20,976,732 |
| 2025-04-25 | 2025-04-23 | 0.800 | 25,866,200 | +46,000 | 0.09% | 20,692,960 |
| 2025-04-24 | 2025-04-22 | 0.790 | 25,820,200 | +10,000 | 0.09% | 20,397,958 |
| 2025-04-23 | 2025-04-17 | 0.780 | 25,810,200 | +100,000 | 0.09% | 20,131,956 |
| 2025-04-22 | 2025-04-16 | 0.790 | 25,710,200 | +10,000 | 0.09% | 20,311,058 |
| 2025-04-17 | 2025-04-15 | 0.830 | 25,700,200 | -160,000 | 0.09% | 21,331,166 |
| 2025-04-16 | 2025-04-14 | 0.840 | 25,860,200 | +80,000 | 0.09% | 21,722,568 |
| 2025-04-15 | 2025-04-11 | 0.810 | 25,780,200 | +486,000 | 0.09% | 20,881,962 |
| 2025-04-14 | 2025-04-10 | 0.780 | 25,294,200 | -8,000 | 0.09% | 19,729,476 |
| 2025-04-11 | 2025-04-09 | 0.750 | 25,302,200 | +82,000 | 0.09% | 18,976,650 |
| 2025-04-10 | 2025-04-08 | 0.730 | 25,220,200 | +176,000 | 0.09% | 18,410,746 |
| 2025-04-09 | 2025-04-07 | 0.730 | 25,044,200 | +153,000 | 0.09% | 18,282,266 |
| 2025-04-08 | 2025-04-03 | 0.950 | 24,891,200 | +90,000 | 0.09% | 23,646,640 |
| 2025-04-07 | 2025-04-02 | 0.970 | 24,801,200 | +120,000 | 0.09% | 24,057,164 |
| 2025-04-03 | 2025-04-01 | 0.970 | 24,681,200 | +110,000 | 0.09% | 23,940,764 |
| 2025-04-02 | 2025-03-31 | 0.980 | 24,571,200 | +80,000 | 0.09% | 24,079,776 |
| 2025-04-01 | 2025-03-28 | 1.000 | 24,491,200 | +2,000 | 0.09% | 24,491,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,489,200 | +64,000 | 0.09% | 24,734,092 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,425,200 | -90,000 | 0.09% | 25,157,956 |
| 2025-03-27 | 2025-03-25 | 1.030 | 24,515,200 | +10,000 | 0.09% | 25,250,656 |
| 2025-03-26 | 2025-03-24 | 1.030 | 24,505,200 | +76,000 | 0.09% | 25,240,356 |
| 2025-03-25 | 2025-03-21 | 1.050 | 24,429,200 | +1,219,000 | 0.09% | 25,650,660 |
| 2025-03-24 | 2025-03-20 | 1.090 | 23,210,200 | +346,000 | 0.08% | 25,299,118 |
| 2025-03-21 | 2025-03-19 | 1.110 | 22,864,200 | +321,000 | 0.08% | 25,379,262 |
| 2025-03-20 | 2025-03-18 | 1.120 | 22,543,200 | +405,000 | 0.08% | 25,248,384 |
| 2025-03-19 | 2025-03-17 | 1.130 | 22,138,200 | +105,000 | 0.08% | 25,016,166 |
| 2025-03-18 | 2025-03-14 | 1.130 | 22,033,200 | -336,000 | 0.08% | 24,897,516 |
| 2025-03-17 | 2025-03-13 | 1.100 | 22,369,200 | +910,000 | 0.08% | 24,606,120 |
| 2025-03-14 | 2025-03-12 | 1.150 | 21,459,200 | +1,340,000 | 0.08% | 24,678,080 |
| 2025-03-13 | 2025-03-11 | 1.180 | 20,119,200 | +292,000 | 0.07% | 23,740,656 |
| 2025-03-12 | 2025-03-10 | 1.210 | 19,827,200 | +10,000 | 0.07% | 23,990,912 |
| 2025-03-11 | 2025-03-07 | 1.220 | 19,817,200 | +190,000 | 0.07% | 24,176,984 |
| 2025-03-10 | 2025-03-06 | 1.220 | 19,627,200 | +580,000 | 0.07% | 23,945,184 |
| 2025-03-07 | 2025-03-05 | 1.220 | 19,047,200 | +32,000 | 0.07% | 23,237,584 |
| 2025-03-06 | 2025-03-04 | 1.240 | 19,015,200 | +122,000 | 0.07% | 23,578,848 |
| 2025-03-04 | 2025-02-28 | 1.240 | 18,893,200 | -40,000 | 0.07% | 23,427,568 |
| 2025-03-03 | 2025-02-27 | 1.270 | 18,933,200 | +150,000 | 0.07% | 24,045,164 |
| 2025-02-28 | 2025-02-26 | 1.290 | 18,783,200 | -368,000 | 0.07% | 24,230,328 |
| 2025-02-27 | 2025-02-25 | 1.240 | 19,151,200 | -264,000 | 0.07% | 23,747,488 |
| 2025-02-26 | 2025-02-24 | 1.220 | 19,415,200 | +122,000 | 0.07% | 23,686,544 |
| 2025-02-25 | 2025-02-21 | 1.240 | 19,293,200 | +52,000 | 0.07% | 23,923,568 |
| 2025-02-24 | 2025-02-20 | 1.230 | 19,241,200 | -165,000 | 0.07% | 23,666,676 |
| 2025-02-21 | 2025-02-19 | 1.270 | 19,406,200 | -633,000 | 0.07% | 24,645,874 |
| 2025-02-20 | 2025-02-18 | 1.200 | 20,039,200 | +238,000 | 0.07% | 24,047,040 |
| 2025-02-19 | 2025-02-17 | 1.180 | 19,801,200 | +20,000 | 0.07% | 23,365,416 |
| 2025-02-18 | 2025-02-14 | 1.170 | 19,781,200 | +318,000 | 0.07% | 23,144,004 |
| 2025-02-17 | 2025-02-13 | 1.170 | 19,463,200 | +50,000 | 0.07% | 22,771,944 |
| 2025-02-14 | 2025-02-12 | 1.190 | 19,413,200 | +123,000 | 0.07% | 23,101,708 |
| 2025-02-13 | 2025-02-11 | 1.190 | 19,290,200 | +280,000 | 0.07% | 22,955,338 |
| 2025-02-12 | 2025-02-10 | 1.270 | 19,010,200 | +300,000 | 0.07% | 24,142,954 |
| 2025-02-11 | 2025-02-07 | 1.300 | 18,710,200 | -523,000 | 0.07% | 24,323,260 |
| 2025-02-10 | 2025-02-06 | 1.170 | 19,233,200 | +400,000 | 0.07% | 22,502,844 |
| 2025-02-07 | 2025-02-05 | 1.170 | 18,833,200 | +130,000 | 0.07% | 22,034,844 |
| 2025-02-06 | 2025-02-04 | 1.230 | 18,703,200 | +113,000 | 0.07% | 23,004,936 |
| 2025-02-05 | 2025-02-03 | 1.210 | 18,590,200 | -84,000 | 0.07% | 22,494,142 |
| 2025-02-04 | 2025-01-28 | 1.230 | 18,674,200 | +147,000 | 0.07% | 22,969,266 |
| 2025-02-03 | 2025-01-24 | 1.220 | 18,527,200 | -146,000 | 0.07% | 22,603,184 |
| 2025-01-27 | 2025-01-23 | 1.180 | 18,673,200 | +70,000 | 0.07% | 22,034,376 |
| 2025-01-24 | 2025-01-22 | 1.170 | 18,603,200 | -50,000 | 0.07% | 21,765,744 |
| 2025-01-23 | 2025-01-21 | 1.140 | 18,653,200 | -10,000 | 0.07% | 21,264,648 |
| 2025-01-22 | 2025-01-20 | 1.130 | 18,663,200 | +60,000 | 0.07% | 21,089,416 |
| 2025-01-20 | 2025-01-16 | 1.180 | 18,603,200 | -58,000 | 0.07% | 21,951,776 |
| 2025-01-17 | 2025-01-15 | 1.150 | 18,661,200 | -180,000 | 0.07% | 21,460,380 |
| 2025-01-15 | 2025-01-13 | 1.070 | 18,841,200 | -10,000 | 0.07% | 20,160,084 |
| 2025-01-14 | 2025-01-10 | 1.080 | 18,851,200 | +20,000 | 0.07% | 20,359,296 |
| 2025-01-10 | 2025-01-08 | 1.100 | 18,831,200 | +10,000 | 0.07% | 20,714,320 |
| 2025-01-09 | 2025-01-07 | 1.100 | 18,821,200 | +50,000 | 0.07% | 20,703,320 |
| 2025-01-08 | 2025-01-06 | 1.080 | 18,771,200 | +80,000 | 0.07% | 20,272,896 |
| 2025-01-07 | 2025-01-03 | 1.090 | 18,691,200 | +32,000 | 0.07% | 20,373,408 |
| 2025-01-06 | 2025-01-02 | 1.060 | 18,659,200 | -2,000 | 0.07% | 19,778,752 |
| 2025-01-03 | 2024-12-31 | 1.080 | 18,661,200 | +86,000 | 0.07% | 20,154,096 |
| 2025-01-02 | 2024-12-27 | 1.100 | 18,575,200 | +291,000 | 0.07% | 20,432,720 |
| 2024-12-30 | 2024-12-24 | 1.130 | 18,284,200 | +61,000 | 0.07% | 20,661,146 |
| 2024-12-27 | 2024-12-20 | 1.100 | 18,223,200 | +26,000 | 0.07% | 20,045,520 |
| 2024-12-23 | 2024-12-19 | 1.130 | 18,197,200 | +436,000 | 0.07% | 20,562,836 |
| 2024-12-20 | 2024-12-18 | 1.210 | 17,761,200 | -30,000 | 0.07% | 21,491,052 |
| 2024-12-19 | 2024-12-17 | 1.210 | 17,791,200 | -10,000 | 0.07% | 21,527,352 |
| 2024-12-18 | 2024-12-16 | 1.240 | 17,801,200 | +100,000 | 0.07% | 22,073,488 |
| 2024-12-17 | 2024-12-13 | 1.260 | 17,701,200 | +9,000 | 0.07% | 22,303,512 |
| 2024-12-16 | 2024-12-12 | 1.260 | 17,692,200 | +59,000 | 0.07% | 22,292,172 |
| 2024-12-13 | 2024-12-11 | 1.260 | 17,633,200 | +656,000 | 0.07% | 22,217,832 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,977,200 | +352,000 | 0.06% | 21,391,272 |
| 2024-12-11 | 2024-12-09 | 1.340 | 16,625,200 | -17,000 | 0.06% | 22,277,768 |
| 2024-12-10 | 2024-12-06 | 1.330 | 16,642,200 | +360,000 | 0.06% | 22,134,126 |
| 2024-12-09 | 2024-12-05 | 1.370 | 16,282,200 | +47,000 | 0.06% | 22,306,614 |
| 2024-12-06 | 2024-12-04 | 1.390 | 16,235,200 | +230,000 | 0.06% | 22,566,928 |
| 2024-12-05 | 2024-12-03 | 1.460 | 16,005,200 | +10,000 | 0.06% | 23,367,592 |
| 2024-12-04 | 2024-12-02 | 1.480 | 15,995,200 | -440,000 | 0.06% | 23,672,896 |
| 2024-12-03 | 2024-11-29 | 1.450 | 16,435,200 | -542,000 | 0.06% | 23,831,040 |
| 2024-12-02 | 2024-11-28 | 1.400 | 16,977,200 | +10,000 | 0.06% | 23,768,080 |
| 2024-11-29 | 2024-11-27 | 1.390 | 16,967,200 | -40,000 | 0.06% | 23,584,408 |
| 2024-11-28 | 2024-11-26 | 1.360 | 17,007,200 | -149,000 | 0.06% | 23,129,792 |
| 2024-11-27 | 2024-11-25 | 1.320 | 17,156,200 | -44,000 | 0.06% | 22,646,184 |
| 2024-11-26 | 2024-11-22 | 1.300 | 17,200,200 | +293,000 | 0.06% | 22,360,260 |
| 2024-11-25 | 2024-11-21 | 1.390 | 16,907,200 | +257,000 | 0.06% | 23,501,008 |
| 2024-11-22 | 2024-11-20 | 1.440 | 16,650,200 | +24,000 | 0.06% | 23,976,288 |
| 2024-11-21 | 2024-11-19 | 1.430 | 16,626,200 | +20,000 | 0.06% | 23,775,466 |
| 2024-11-20 | 2024-11-18 | 1.410 | 16,606,200 | +43,000 | 0.06% | 23,414,742 |
| 2024-11-19 | 2024-11-15 | 1.400 | 16,563,200 | -33,000 | 0.06% | 23,188,480 |
| 2024-11-18 | 2024-11-14 | 1.440 | 16,596,200 | +1,048,000 | 0.06% | 23,898,528 |
| 2024-11-15 | 2024-11-13 | 1.530 | 15,548,200 | -110,000 | 0.06% | 23,788,746 |
| 2024-11-14 | 2024-11-12 | 1.560 | 15,658,200 | +43,000 | 0.06% | 24,426,792 |
| 2024-11-13 | 2024-11-11 | 1.580 | 15,615,200 | +100,000 | 0.06% | 24,672,016 |
| 2024-11-12 | 2024-11-08 | 1.600 | 15,515,200 | -566,000 | 0.06% | 24,824,320 |
| 2024-11-11 | 2024-11-07 | 1.570 | 16,081,200 | -65,000 | 0.06% | 25,247,484 |
| 2024-11-08 | 2024-11-06 | 1.670 | 16,146,200 | +9,000 | 0.06% | 26,964,154 |
| 2024-11-07 | 2024-11-05 | 1.720 | 16,137,200 | -233,000 | 0.06% | 27,755,984 |
| 2024-11-06 | 2024-11-04 | 1.650 | 16,370,200 | -78,000 | 0.06% | 27,010,830 |
| 2024-11-05 | 2024-11-01 | 1.650 | 16,448,200 | +359,000 | 0.06% | 27,139,530 |
| 2024-11-04 | 2024-10-31 | 1.720 | 16,089,200 | -299,000 | 0.06% | 27,673,424 |
| 2024-11-01 | 2024-10-30 | 1.660 | 16,388,200 | +949,000 | 0.06% | 27,204,412 |
| 2024-10-31 | 2024-10-29 | 1.590 | 15,439,200 | +524,000 | 0.06% | 24,548,328 |
| 2024-10-30 | 2024-10-28 | 1.710 | 14,915,200 | -355,000 | 0.06% | 25,504,992 |
| 2024-10-29 | 2024-10-25 | 1.710 | 15,270,200 | -3,181,000 | 0.06% | 26,112,042 |
| 2024-10-28 | 2024-10-24 | 1.430 | 18,451,200 | +1,294,000 | 0.07% | 26,385,216 |
| 2024-10-25 | 2024-10-23 | 1.500 | 17,157,200 | -756,000 | 0.06% | 25,735,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 17,913,200 | -104,000 | 0.07% | 21,495,840 |
| 2024-10-23 | 2024-10-21 | 1.160 | 18,017,200 | -52,000 | 0.07% | 20,899,952 |
| 2024-10-22 | 2024-10-18 | 1.140 | 18,069,200 | +60,000 | 0.07% | 20,598,888 |
| 2024-10-21 | 2024-10-17 | 1.100 | 18,009,200 | +96,000 | 0.07% | 19,810,120 |
| 2024-10-18 | 2024-10-16 | 1.110 | 17,913,200 | +127,000 | 0.07% | 19,883,652 |
| 2024-10-17 | 2024-10-15 | 1.100 | 17,786,200 | +445,000 | 0.07% | 19,564,820 |
| 2024-10-16 | 2024-10-14 | 1.170 | 17,341,200 | +30,000 | 0.06% | 20,289,204 |
| 2024-10-15 | 2024-10-10 | 1.150 | 17,311,200 | +115,000 | 0.06% | 19,907,880 |
| 2024-10-14 | 2024-10-09 | 1.170 | 17,196,200 | +321,000 | 0.06% | 20,119,554 |
| 2024-10-10 | 2024-10-08 | 1.290 | 16,875,200 | +513,000 | 0.06% | 21,769,008 |
| 2024-10-09 | 2024-10-07 | 1.620 | 16,362,200 | +127,000 | 0.06% | 26,506,764 |
| 2024-10-08 | 2024-10-04 | 1.530 | 16,235,200 | -255,000 | 0.06% | 24,839,856 |
| 2024-10-07 | 2024-10-03 | 1.410 | 16,490,200 | -70,000 | 0.06% | 23,251,182 |
| 2024-10-04 | 2024-10-02 | 1.510 | 16,560,200 | -459,000 | 0.06% | 25,005,902 |
| 2024-10-03 | 2024-09-30 | 1.400 | 17,019,200 | -299,000 | 0.06% | 23,826,880 |
| 2024-10-02 | 2024-09-27 | 1.280 | 17,318,200 | -657,000 | 0.06% | 22,167,296 |
| 2024-09-30 | 2024-09-26 | 1.140 | 17,975,200 | +40,000 | 0.07% | 20,491,728 |
| 2024-09-27 | 2024-09-25 | 1.090 | 17,935,200 | +170,000 | 0.07% | 19,549,368 |
| 2024-09-26 | 2024-09-24 | 1.100 | 17,765,200 | -346,000 | 0.07% | 19,541,720 |
| 2024-09-24 | 2024-09-20 | 1.030 | 18,111,200 | +120,000 | 0.07% | 18,654,536 |
| 2024-09-23 | 2024-09-19 | 1.060 | 17,991,200 | +60,000 | 0.07% | 19,070,672 |
| 2024-09-20 | 2024-09-17 | 1.010 | 17,931,200 | +200,000 | 0.07% | 18,110,512 |
| 2024-09-19 | 2024-09-16 | 1.020 | 17,731,200 | +50,000 | 0.07% | 18,085,824 |
| 2024-09-17 | 2024-09-13 | 1.050 | 17,681,200 | -49,000 | 0.07% | 18,565,260 |
| 2024-09-16 | 2024-09-12 | 1.100 | 17,730,200 | +20,000 | 0.07% | 19,503,220 |
| 2024-09-13 | 2024-09-11 | 1.090 | 17,710,200 | +44,000 | 0.07% | 19,304,118 |
| 2024-09-09 | 2024-09-04 | 1.170 | 17,666,200 | -40,000 | 0.07% | 20,669,454 |
| 2024-09-04 | 2024-09-02 | 1.140 | 17,706,200 | -230,000 | 0.07% | 20,185,068 |
| 2024-09-03 | 2024-08-30 | 1.160 | 17,936,200 | -395,000 | 0.07% | 20,805,992 |
| 2024-09-02 | 2024-08-29 | 1.130 | 18,331,200 | -40,000 | 0.07% | 20,714,256 |
| 2024-08-30 | 2024-08-28 | 1.080 | 18,371,200 | +65,000 | 0.07% | 19,840,896 |
| 2024-08-29 | 2024-08-27 | 1.100 | 18,306,200 | +50,000 | 0.07% | 20,136,820 |
| 2024-08-28 | 2024-08-26 | 1.100 | 18,256,200 | +59,000 | 0.07% | 20,081,820 |
| 2024-08-27 | 2024-08-23 | 1.090 | 18,197,200 | +30,000 | 0.07% | 19,834,948 |
| 2024-08-21 | 2024-08-19 | 1.130 | 18,167,200 | -11,000 | 0.07% | 20,528,936 |
| 2024-08-20 | 2024-08-16 | 1.120 | 18,178,200 | +120,000 | 0.07% | 20,359,584 |
| 2024-08-16 | 2024-08-14 | 1.110 | 18,058,200 | +81,000 | 0.07% | 20,044,602 |
| 2024-08-14 | 2024-08-12 | 1.140 | 17,977,200 | -10,000 | 0.07% | 20,494,008 |
| 2024-08-13 | 2024-08-09 | 1.140 | 17,987,200 | -50,000 | 0.07% | 20,505,408 |
| 2024-08-12 | 2024-08-08 | 1.140 | 18,037,200 | -70,000 | 0.07% | 20,562,408 |
| 2024-08-09 | 2024-08-07 | 1.160 | 18,107,200 | -130,000 | 0.07% | 21,004,352 |
| 2024-08-08 | 2024-08-06 | 1.150 | 18,237,200 | -270,000 | 0.07% | 20,972,780 |
| 2024-08-07 | 2024-08-05 | 1.030 | 18,507,200 | +40,000 | 0.07% | 19,062,416 |
| 2024-08-06 | 2024-08-02 | 1.070 | 18,467,200 | +60,000 | 0.07% | 19,759,904 |
| 2024-08-05 | 2024-08-01 | 1.100 | 18,407,200 | +10,000 | 0.07% | 20,247,920 |
| 2024-08-01 | 2024-07-30 | 1.050 | 18,397,200 | +60,000 | 0.07% | 19,317,060 |
| 2024-07-31 | 2024-07-29 | 1.080 | 18,337,200 | -10,000 | 0.07% | 19,804,176 |
| 2024-07-26 | 2024-07-24 | 1.090 | 18,347,200 | +50,000 | 0.07% | 19,998,448 |
| 2024-07-25 | 2024-07-23 | 1.110 | 18,297,200 | +146,000 | 0.07% | 20,309,892 |
| 2024-07-24 | 2024-07-22 | 1.140 | 18,151,200 | +60,000 | 0.07% | 20,692,368 |
| 2024-07-23 | 2024-07-19 | 1.150 | 18,091,200 | -30,000 | 0.07% | 20,804,880 |
| 2024-07-22 | 2024-07-18 | 1.180 | 18,121,200 | -15,000 | 0.07% | 21,383,016 |
| 2024-07-19 | 2024-07-17 | 1.170 | 18,136,200 | -46,000 | 0.07% | 21,219,354 |
| 2024-07-18 | 2024-07-16 | 1.200 | 18,182,200 | -75,000 | 0.07% | 21,818,640 |
| 2024-07-16 | 2024-07-12 | 1.140 | 18,257,200 | +116,000 | 0.07% | 20,813,208 |
| 2024-07-15 | 2024-07-11 | 1.140 | 18,141,200 | -43,000 | 0.07% | 20,680,968 |
| 2024-07-12 | 2024-07-10 | 1.090 | 18,184,200 | +162,000 | 0.07% | 19,820,778 |
| 2024-07-11 | 2024-07-09 | 1.110 | 18,022,200 | +20,000 | 0.07% | 20,004,642 |
| 2024-07-10 | 2024-07-08 | 1.070 | 18,002,200 | -20,000 | 0.07% | 19,262,354 |
| 2024-07-09 | 2024-07-05 | 1.100 | 18,022,200 | +50,000 | 0.07% | 19,824,420 |
| 2024-07-08 | 2024-07-04 | 1.110 | 17,972,200 | +150,000 | 0.07% | 19,949,142 |
| 2024-07-05 | 2024-07-03 | 1.140 | 17,822,200 | +170,000 | 0.07% | 20,317,308 |
| 2024-07-04 | 2024-07-02 | 1.110 | 17,652,200 | +92,000 | 0.07% | 19,593,942 |
| 2024-07-02 | 2024-06-27 | 1.170 | 17,560,200 | +120,000 | 0.07% | 20,545,434 |
| 2024-06-28 | 2024-06-26 | 1.200 | 17,440,200 | +40,000 | 0.06% | 20,928,240 |
| 2024-06-27 | 2024-06-25 | 1.210 | 17,400,200 | +105,000 | 0.06% | 21,054,242 |
| 2024-06-26 | 2024-06-24 | 1.210 | 17,295,200 | -10,000 | 0.06% | 20,927,192 |
| 2024-06-25 | 2024-06-21 | 1.250 | 17,305,200 | +104,000 | 0.06% | 21,631,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 17,201,200 | -10,000 | 0.06% | 22,533,572 |
| 2024-06-21 | 2024-06-19 | 1.340 | 17,211,200 | +140,000 | 0.06% | 23,063,008 |
| 2024-06-20 | 2024-06-18 | 1.380 | 17,071,200 | -100,000 | 0.06% | 23,558,256 |
| 2024-06-19 | 2024-06-17 | 1.320 | 17,171,200 | +176,000 | 0.06% | 22,665,984 |
| 2024-06-18 | 2024-06-14 | 1.360 | 16,995,200 | +10,000 | 0.06% | 23,113,472 |
| 2024-06-17 | 2024-06-13 | 1.370 | 16,985,200 | -40,000 | 0.06% | 23,269,724 |
| 2024-06-13 | 2024-06-11 | 1.360 | 17,025,200 | +120,000 | 0.06% | 23,154,272 |
| 2024-06-12 | 2024-06-07 | 1.400 | 16,905,200 | +70,000 | 0.06% | 23,667,280 |
| 2024-06-11 | 2024-06-06 | 1.420 | 16,835,200 | -10,000 | 0.06% | 23,905,984 |
| 2024-06-07 | 2024-06-05 | 1.440 | 16,845,200 | +70,000 | 0.06% | 24,257,088 |
| 2024-06-06 | 2024-06-04 | 1.440 | 16,775,200 | +58,000 | 0.06% | 24,156,288 |
| 2024-06-05 | 2024-06-03 | 1.460 | 16,717,200 | +180,000 | 0.06% | 24,407,112 |
| 2024-06-04 | 2024-05-31 | 1.460 | 16,537,200 | +20,000 | 0.06% | 24,144,312 |
| 2024-06-03 | 2024-05-30 | 1.520 | 16,517,200 | +22,000 | 0.06% | 25,106,144 |
| 2024-05-31 | 2024-05-29 | 1.490 | 16,495,200 | -556,000 | 0.06% | 24,577,848 |
| 2024-05-30 | 2024-05-28 | 1.430 | 17,051,200 | -157,000 | 0.06% | 24,383,216 |
| 2024-05-29 | 2024-05-27 | 1.410 | 17,208,200 | +120,000 | 0.06% | 24,263,562 |
| 2024-05-28 | 2024-05-24 | 1.390 | 17,088,200 | +130,000 | 0.06% | 23,752,598 |
| 2024-05-27 | 2024-05-23 | 1.450 | 16,958,200 | +199,000 | 0.06% | 24,589,390 |
| 2024-05-24 | 2024-05-22 | 1.490 | 16,759,200 | -417,000 | 0.06% | 24,971,208 |
| 2024-05-23 | 2024-05-21 | 1.330 | 17,176,200 | -6,000 | 0.06% | 22,844,346 |
| 2024-05-22 | 2024-05-20 | 1.360 | 17,182,200 | +92,000 | 0.06% | 23,367,792 |
| 2024-05-21 | 2024-05-17 | 1.360 | 17,090,200 | +85,000 | 0.06% | 23,242,672 |
| 2024-05-20 | 2024-05-16 | 1.390 | 17,005,200 | +176,000 | 0.06% | 23,637,228 |
| 2024-05-17 | 2024-05-14 | 1.420 | 16,829,200 | +36,000 | 0.06% | 23,897,464 |
| 2024-05-16 | 2024-05-13 | 1.430 | 16,793,200 | -945,000 | 0.06% | 24,014,276 |
| 2024-05-14 | 2024-05-10 | 1.320 | 17,738,200 | +90,000 | 0.07% | 23,414,424 |
| 2024-05-13 | 2024-05-09 | 1.320 | 17,648,200 | +56,000 | 0.07% | 23,295,624 |
| 2024-05-10 | 2024-05-08 | 1.250 | 17,592,200 | +120,000 | 0.07% | 21,990,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 17,472,200 | -239,000 | 0.06% | 22,539,138 |
| 2024-05-08 | 2024-05-06 | 1.260 | 17,711,200 | -100,000 | 0.07% | 22,316,112 |
| 2024-05-07 | 2024-05-03 | 1.170 | 17,811,200 | -80,000 | 0.07% | 20,839,104 |
| 2024-05-06 | 2024-05-02 | 1.160 | 17,891,200 | +210,000 | 0.07% | 20,753,792 |
| 2024-05-03 | 2024-04-30 | 1.170 | 17,681,200 | -110,000 | 0.07% | 20,687,004 |
| 2024-05-02 | 2024-04-29 | 1.190 | 17,791,200 | -98,000 | 0.07% | 21,171,528 |
| 2024-04-30 | 2024-04-26 | 1.150 | 17,889,200 | -78,000 | 0.07% | 20,572,580 |
| 2024-04-29 | 2024-04-25 | 1.090 | 17,967,200 | +75,000 | 0.07% | 19,584,248 |
| 2024-04-26 | 2024-04-24 | 1.090 | 17,892,200 | -69,000 | 0.07% | 19,502,498 |
| 2024-04-25 | 2024-04-23 | 1.050 | 17,961,200 | +161,000 | 0.07% | 18,859,260 |
| 2024-04-23 | 2024-04-19 | 1.090 | 17,800,200 | -60,000 | 0.07% | 19,402,218 |
| 2024-04-18 | 2024-04-16 | 1.100 | 17,860,200 | -18,000 | 0.07% | 19,646,220 |
| 2024-04-17 | 2024-04-15 | 1.130 | 17,878,200 | +27,000 | 0.07% | 20,202,366 |
| 2024-04-16 | 2024-04-12 | 1.160 | 17,851,200 | +129,000 | 0.07% | 20,707,392 |
| 2024-04-15 | 2024-04-11 | 1.240 | 17,722,200 | +30,000 | 0.07% | 21,975,528 |
| 2024-04-12 | 2024-04-10 | 1.260 | 17,692,200 | +168,000 | 0.07% | 22,292,172 |
| 2024-04-11 | 2024-04-09 | 1.290 | 17,524,200 | +20,000 | 0.07% | 22,606,218 |
| 2024-04-10 | 2024-04-08 | 1.220 | 17,504,200 | +200,000 | 0.06% | 21,355,124 |
| 2024-04-05 | 2024-04-02 | 1.220 | 17,304,200 | -10,000 | 0.06% | 21,111,124 |
| 2024-04-03 | 2024-03-28 | 1.280 | 17,314,200 | +20,000 | 0.06% | 22,162,176 |
| 2024-04-02 | 2024-03-27 | 1.270 | 17,294,200 | +68,000 | 0.06% | 21,963,634 |
| 2024-03-28 | 2024-03-26 | 1.320 | 17,226,200 | +160,000 | 0.06% | 22,738,584 |
| 2024-03-27 | 2024-03-25 | 1.310 | 17,066,200 | +50,000 | 0.06% | 22,356,722 |
| 2024-03-26 | 2024-03-22 | 1.380 | 17,016,200 | -70,000 | 0.06% | 23,482,356 |
| 2024-03-25 | 2024-03-21 | 1.380 | 17,086,200 | +159,000 | 0.06% | 23,578,956 |
| 2024-03-22 | 2024-03-20 | 1.420 | 16,927,200 | +26,000 | 0.06% | 24,036,624 |
| 2024-03-21 | 2024-03-19 | 1.450 | 16,901,200 | -134,000 | 0.06% | 24,506,740 |
| 2024-03-20 | 2024-03-18 | 1.380 | 17,035,200 | -276,000 | 0.06% | 23,508,576 |
| 2024-03-19 | 2024-03-15 | 1.290 | 17,311,200 | -70,000 | 0.06% | 22,331,448 |
| 2024-03-18 | 2024-03-14 | 1.270 | 17,381,200 | -55,000 | 0.06% | 22,074,124 |
| 2024-03-15 | 2024-03-13 | 1.290 | 17,436,200 | +45,000 | 0.06% | 22,492,698 |
| 2024-03-14 | 2024-03-12 | 1.290 | 17,391,200 | -60,000 | 0.06% | 22,434,648 |
| 2024-03-13 | 2024-03-11 | 1.320 | 17,451,200 | -48,000 | 0.06% | 23,035,584 |
| 2024-03-12 | 2024-03-08 | 1.220 | 17,499,200 | -6,000 | 0.06% | 21,349,024 |
| 2024-03-11 | 2024-03-07 | 1.110 | 17,505,200 | -50,000 | 0.06% | 19,430,772 |
| 2024-03-07 | 2024-03-05 | 1.060 | 17,555,200 | -50,000 | 0.07% | 18,608,512 |
| 2024-03-06 | 2024-03-04 | 1.110 | 17,605,200 | -150,000 | 0.07% | 19,541,772 |
| 2024-03-05 | 2024-03-01 | 1.090 | 17,755,200 | -485,000 | 0.07% | 19,353,168 |
| 2024-03-04 | 2024-02-29 | 1.090 | 18,240,200 | +110,000 | 0.07% | 19,881,818 |
| 2024-03-01 | 2024-02-28 | 1.030 | 18,130,200 | -52,000 | 0.07% | 18,674,106 |
| 2024-02-28 | 2024-02-26 | 1.060 | 18,182,200 | -10,000 | 0.07% | 19,273,132 |
| 2024-02-27 | 2024-02-23 | 1.060 | 18,192,200 | +50,000 | 0.07% | 19,283,732 |
| 2024-02-22 | 2024-02-20 | 1.030 | 18,142,200 | +4,000 | 0.07% | 18,686,466 |
| 2024-02-15 | 2024-02-09 | 0.960 | 18,138,200 | -20,000 | 0.07% | 17,412,672 |
| 2024-02-14 | 2024-02-07 | 0.970 | 18,158,200 | -36,000 | 0.07% | 17,613,454 |
| 2024-02-08 | 2024-02-06 | 0.970 | 18,194,200 | +150,000 | 0.07% | 17,648,374 |
| 2024-02-07 | 2024-02-05 | 0.910 | 18,044,200 | -20,000 | 0.07% | 16,420,222 |
| 2024-02-06 | 2024-02-02 | 0.930 | 18,064,200 | +40,000 | 0.07% | 16,799,706 |
| 2024-02-05 | 2024-02-01 | 0.930 | 18,024,200 | -15,000 | 0.07% | 16,762,506 |
| 2024-02-02 | 2024-01-31 | 0.900 | 18,039,200 | -79,000 | 0.07% | 16,235,280 |
| 2024-02-01 | 2024-01-30 | 0.950 | 18,118,200 | +40,000 | 0.07% | 17,212,290 |
| 2024-01-31 | 2024-01-29 | 0.960 | 18,078,200 | +20,000 | 0.07% | 17,355,072 |
| 2024-01-30 | 2024-01-26 | 1.020 | 18,058,200 | +50,000 | 0.07% | 18,419,364 |
| 2024-01-29 | 2024-01-25 | 1.070 | 18,008,200 | +114,000 | 0.07% | 19,268,774 |
| 2024-01-26 | 2024-01-24 | 1.090 | 17,894,200 | +20,000 | 0.07% | 19,504,678 |
| 2024-01-24 | 2024-01-22 | 1.010 | 17,874,200 | +20,000 | 0.07% | 18,052,942 |
| 2024-01-22 | 2024-01-18 | 1.090 | 17,854,200 | +12,000 | 0.07% | 19,461,078 |
| 2024-01-19 | 2024-01-17 | 1.010 | 17,842,200 | +26,000 | 0.07% | 18,020,622 |
| 2024-01-18 | 2024-01-16 | 1.080 | 17,816,200 | +100,000 | 0.07% | 19,241,496 |
| 2024-01-16 | 2024-01-12 | 1.130 | 17,716,200 | -20,000 | 0.07% | 20,019,306 |
| 2024-01-15 | 2024-01-11 | 1.120 | 17,736,200 | -8,000 | 0.07% | 19,864,544 |
| 2024-01-12 | 2024-01-10 | 1.130 | 17,744,200 | -2,000 | 0.07% | 20,050,946 |
| 2024-01-11 | 2024-01-09 | 1.120 | 17,746,200 | +45,000 | 0.07% | 19,875,744 |
| 2024-01-10 | 2024-01-08 | 1.140 | 17,701,200 | -5,000 | 0.07% | 20,179,368 |
| 2024-01-09 | 2024-01-05 | 1.110 | 17,706,200 | +20,000 | 0.07% | 19,653,882 |
| 2024-01-08 | 2024-01-04 | 1.130 | 17,686,200 | +20,000 | 0.07% | 19,985,406 |
| 2024-01-05 | 2024-01-03 | 1.110 | 17,666,200 | -150,000 | 0.07% | 19,609,482 |
| 2024-01-02 | 2023-12-28 | 1.240 | 17,816,200 | -174,000 | 0.07% | 22,092,088 |
| 2023-12-29 | 2023-12-27 | 1.130 | 17,990,200 | -30,000 | 0.07% | 20,328,926 |
| 2023-12-28 | 2023-12-22 | 1.130 | 18,020,200 | -55,000 | 0.07% | 20,362,826 |
| 2023-12-27 | 2023-12-21 | 1.140 | 18,075,200 | -80,000 | 0.07% | 20,605,728 |
| 2023-12-22 | 2023-12-20 | 1.110 | 18,155,200 | -80,000 | 0.07% | 20,152,272 |
| 2023-12-20 | 2023-12-18 | 1.090 | 18,235,200 | -5,000 | 0.07% | 19,876,368 |
| 2023-12-19 | 2023-12-15 | 1.100 | 18,240,200 | -117,000 | 0.07% | 20,064,220 |
| 2023-12-14 | 2023-12-12 | 1.090 | 18,357,200 | +20,000 | 0.07% | 20,009,348 |
| 2023-12-13 | 2023-12-11 | 1.040 | 18,337,200 | +60,000 | 0.07% | 19,070,688 |
| 2023-12-12 | 2023-12-08 | 1.090 | 18,277,200 | +10,000 | 0.07% | 19,922,148 |
| 2023-12-11 | 2023-12-07 | 1.070 | 18,267,200 | -44,000 | 0.07% | 19,545,904 |
| 2023-12-08 | 2023-12-06 | 1.110 | 18,311,200 | -60,000 | 0.07% | 20,325,432 |
| 2023-12-07 | 2023-12-05 | 1.070 | 18,371,200 | -52,000 | 0.07% | 19,657,184 |
| 2023-12-06 | 2023-12-04 | 1.050 | 18,423,200 | +50,000 | 0.07% | 19,344,360 |
| 2023-12-05 | 2023-12-01 | 1.080 | 18,373,200 | -20,000 | 0.07% | 19,843,056 |
| 2023-12-04 | 2023-11-30 | 1.040 | 18,393,200 | +40,000 | 0.07% | 19,128,928 |
| 2023-12-01 | 2023-11-29 | 1.050 | 18,353,200 | +115,000 | 0.07% | 19,270,860 |
| 2023-11-30 | 2023-11-28 | 1.110 | 18,238,200 | +84,000 | 0.07% | 20,244,402 |
| 2023-11-29 | 2023-11-27 | 1.120 | 18,154,200 | +320,000 | 0.07% | 20,332,704 |
| 2023-11-28 | 2023-11-24 | 1.160 | 17,834,200 | +16,000 | 0.07% | 20,687,672 |
| 2023-11-27 | 2023-11-23 | 1.170 | 17,818,200 | +95,000 | 0.07% | 20,847,294 |
| 2023-11-24 | 2023-11-22 | 1.160 | 17,723,200 | +192,000 | 0.07% | 20,558,912 |
| 2023-11-23 | 2023-11-21 | 1.210 | 17,531,200 | -12,000 | 0.06% | 21,212,752 |
| 2023-11-22 | 2023-11-20 | 1.200 | 17,543,200 | -110,000 | 0.06% | 21,051,840 |
| 2023-11-21 | 2023-11-17 | 1.180 | 17,653,200 | +132,000 | 0.07% | 20,830,776 |
| 2023-11-20 | 2023-11-16 | 1.230 | 17,521,200 | +24,000 | 0.06% | 21,551,076 |
| 2023-11-17 | 2023-11-15 | 1.250 | 17,497,200 | -75,000 | 0.06% | 21,871,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 17,572,200 | -192,000 | 0.07% | 21,438,084 |
| 2023-11-14 | 2023-11-10 | 1.160 | 17,764,200 | +170,000 | 0.07% | 20,606,472 |
| 2023-11-13 | 2023-11-09 | 1.190 | 17,594,200 | +30,000 | 0.07% | 20,937,098 |
| 2023-11-10 | 2023-11-08 | 1.200 | 17,564,200 | +50,000 | 0.07% | 21,077,040 |
| 2023-11-09 | 2023-11-07 | 1.200 | 17,514,200 | +44,000 | 0.06% | 21,017,040 |
| 2023-11-08 | 2023-11-06 | 1.250 | 17,470,200 | -126,000 | 0.06% | 21,837,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 17,596,200 | -70,000 | 0.07% | 20,763,516 |
| 2023-11-06 | 2023-11-02 | 1.160 | 17,666,200 | -15,000 | 0.07% | 20,492,792 |
| 2023-11-03 | 2023-11-01 | 1.110 | 17,681,200 | +101,000 | 0.07% | 19,626,132 |
| 2023-11-02 | 2023-10-31 | 1.150 | 17,580,200 | +266,000 | 0.07% | 20,217,230 |
| 2023-11-01 | 2023-10-30 | 1.220 | 17,314,200 | -2,000 | 0.06% | 21,123,324 |
| 2023-10-31 | 2023-10-27 | 1.230 | 17,316,200 | -40,000 | 0.06% | 21,298,926 |
| 2023-10-30 | 2023-10-26 | 1.210 | 17,356,200 | +182,000 | 0.06% | 21,001,002 |
| 2023-10-26 | 2023-10-24 | 1.290 | 17,174,200 | +150,000 | 0.06% | 22,154,718 |
| 2023-10-25 | 2023-10-20 | 1.340 | 17,024,200 | +22,000 | 0.06% | 22,812,428 |
| 2023-10-24 | 2023-10-19 | 1.340 | 17,002,200 | +20,000 | 0.06% | 22,782,948 |
| 2023-10-20 | 2023-10-18 | 1.350 | 16,982,200 | -30,000 | 0.06% | 22,925,970 |
| 2023-10-19 | 2023-10-17 | 1.370 | 17,012,200 | +20,000 | 0.06% | 23,306,714 |
| 2023-10-18 | 2023-10-16 | 1.360 | 16,992,200 | +100,000 | 0.06% | 23,109,392 |
| 2023-10-17 | 2023-10-13 | 1.410 | 16,892,200 | +387,000 | 0.06% | 23,818,002 |
| 2023-10-13 | 2023-10-11 | 1.480 | 16,505,200 | +45,000 | 0.06% | 24,427,696 |
| 2023-10-12 | 2023-10-10 | 1.410 | 16,460,200 | -50,000 | 0.06% | 23,208,882 |
| 2023-10-10 | 2023-10-06 | 1.440 | 16,510,200 | -20,000 | 0.06% | 23,774,688 |
| 2023-10-09 | 2023-10-05 | 1.410 | 16,530,200 | -42,000 | 0.06% | 23,307,582 |
| 2023-10-06 | 2023-10-04 | 1.400 | 16,572,200 | -20,000 | 0.06% | 23,201,080 |
| 2023-10-05 | 2023-10-03 | 1.400 | 16,592,200 | -15,000 | 0.06% | 23,229,080 |
| 2023-10-04 | 2023-09-29 | 1.460 | 16,607,200 | -336,000 | 0.06% | 24,246,512 |
| 2023-10-03 | 2023-09-28 | 1.420 | 16,943,200 | -100,000 | 0.06% | 24,059,344 |
| 2023-09-29 | 2023-09-27 | 1.410 | 17,043,200 | -310,000 | 0.06% | 24,030,912 |
| 2023-09-28 | 2023-09-26 | 1.360 | 17,353,200 | -15,000 | 0.06% | 23,600,352 |
| 2023-09-27 | 2023-09-25 | 1.350 | 17,368,200 | -10,000 | 0.06% | 23,447,070 |
| 2023-09-26 | 2023-09-22 | 1.350 | 17,378,200 | +90,000 | 0.06% | 23,460,570 |
| 2023-09-25 | 2023-09-21 | 1.310 | 17,288,200 | +230,000 | 0.06% | 22,647,542 |
| 2023-09-22 | 2023-09-20 | 1.330 | 17,058,200 | +25,000 | 0.06% | 22,687,406 |
| 2023-09-21 | 2023-09-19 | 1.360 | 17,033,200 | +100,000 | 0.06% | 23,165,152 |
| 2023-09-20 | 2023-09-18 | 1.360 | 16,933,200 | +30,000 | 0.06% | 23,029,152 |
| 2023-09-19 | 2023-09-15 | 1.380 | 16,903,200 | -20,000 | 0.06% | 23,326,416 |
| 2023-09-18 | 2023-09-14 | 1.410 | 16,923,200 | -110,000 | 0.06% | 23,861,712 |
| 2023-09-15 | 2023-09-13 | 1.410 | 17,033,200 | +10,000 | 0.06% | 24,016,812 |
| 2023-09-14 | 2023-09-12 | 1.400 | 17,023,200 | +18,000 | 0.06% | 23,832,480 |
| 2023-09-12 | 2023-09-07 | 1.330 | 17,005,200 | +200,000 | 0.06% | 22,616,916 |
| 2023-09-11 | 2023-09-06 | 1.390 | 16,805,200 | +13,000 | 0.06% | 23,359,228 |
| 2023-09-06 | 2023-09-04 | 1.410 | 16,792,200 | -110,000 | 0.06% | 23,677,002 |
| 2023-09-05 | 2023-08-31 | 1.360 | 16,902,200 | +300,000 | 0.06% | 22,986,992 |
| 2023-09-04 | 2023-08-30 | 1.400 | 16,602,200 | -25,000 | 0.06% | 23,243,080 |
| 2023-08-31 | 2023-08-29 | 1.440 | 16,627,200 | -306,000 | 0.06% | 23,943,168 |
| 2023-08-30 | 2023-08-28 | 1.380 | 16,933,200 | -5,000 | 0.06% | 23,367,816 |
| 2023-08-28 | 2023-08-24 | 1.340 | 16,938,200 | +110,000 | 0.06% | 22,697,188 |
| 2023-08-25 | 2023-08-23 | 1.290 | 16,828,200 | +81,000 | 0.06% | 21,708,378 |
| 2023-08-24 | 2023-08-22 | 1.320 | 16,747,200 | +20,000 | 0.06% | 22,106,304 |
| 2023-08-23 | 2023-08-21 | 1.300 | 16,727,200 | +354,000 | 0.06% | 21,745,360 |
| 2023-08-22 | 2023-08-18 | 1.430 | 16,373,200 | +30,000 | 0.06% | 23,413,676 |
| 2023-08-21 | 2023-08-17 | 1.470 | 16,343,200 | -350,000 | 0.06% | 24,024,504 |
| 2023-08-18 | 2023-08-16 | 1.420 | 16,693,200 | -12,000 | 0.06% | 23,704,344 |
| 2023-08-17 | 2023-08-15 | 1.470 | 16,705,200 | +80,000 | 0.06% | 24,556,644 |
| 2023-08-16 | 2023-08-14 | 1.500 | 16,625,200 | +50,000 | 0.06% | 24,937,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 16,575,200 | +50,000 | 0.06% | 24,697,048 |
| 2023-08-14 | 2023-08-10 | 1.540 | 16,525,200 | +4,000 | 0.06% | 25,448,808 |
| 2023-08-11 | 2023-08-09 | 1.540 | 16,521,200 | +10,000 | 0.06% | 25,442,648 |
| 2023-08-09 | 2023-08-07 | 1.560 | 16,511,200 | +170,000 | 0.06% | 25,757,472 |
| 2023-08-08 | 2023-08-04 | 1.580 | 16,341,200 | +51,000 | 0.06% | 25,819,096 |
| 2023-08-07 | 2023-08-03 | 1.590 | 16,290,200 | +200,000 | 0.06% | 25,901,418 |
| 2023-08-04 | 2023-08-02 | 1.600 | 16,090,200 | +62,000 | 0.06% | 25,744,320 |
| 2023-08-03 | 2023-08-01 | 1.640 | 16,028,200 | +5,000 | 0.06% | 26,286,248 |
| 2023-08-02 | 2023-07-31 | 1.690 | 16,023,200 | -90,000 | 0.06% | 27,079,208 |
| 2023-08-01 | 2023-07-28 | 1.670 | 16,113,200 | -22,000 | 0.06% | 26,909,044 |
| 2023-07-31 | 2023-07-27 | 1.630 | 16,135,200 | -5,000 | 0.06% | 26,300,376 |
| 2023-07-28 | 2023-07-26 | 1.610 | 16,140,200 | +45,000 | 0.06% | 25,985,722 |
| 2023-07-26 | 2023-07-24 | 1.580 | 16,095,200 | -50,000 | 0.06% | 25,430,416 |
| 2023-07-25 | 2023-07-21 | 1.590 | 16,145,200 | +10,000 | 0.06% | 25,670,868 |
| 2023-07-24 | 2023-07-20 | 1.580 | 16,135,200 | +110,000 | 0.06% | 25,493,616 |
| 2023-07-21 | 2023-07-19 | 1.610 | 16,025,200 | +94,000 | 0.06% | 25,800,572 |
| 2023-07-19 | 2023-07-14 | 1.670 | 15,931,200 | +26,000 | 0.06% | 26,605,104 |
| 2023-07-18 | 2023-07-13 | 1.710 | 15,905,200 | -200,000 | 0.06% | 27,197,892 |
| 2023-07-14 | 2023-07-12 | 1.680 | 16,105,200 | -5,000 | 0.06% | 27,056,736 |
| 2023-07-12 | 2023-07-10 | 1.640 | 16,110,200 | -16,000 | 0.06% | 26,420,728 |
| 2023-07-11 | 2023-07-07 | 1.640 | 16,126,200 | +236,000 | 0.06% | 26,446,968 |
| 2023-07-10 | 2023-07-06 | 1.680 | 15,890,200 | +10,000 | 0.06% | 26,695,536 |
| 2023-07-07 | 2023-07-05 | 1.700 | 15,880,200 | +48,000 | 0.06% | 26,996,340 |
| 2023-07-06 | 2023-07-04 | 1.750 | 15,832,200 | +4,000 | 0.06% | 27,706,350 |
| 2023-07-05 | 2023-07-03 | 1.810 | 15,828,200 | -265,000 | 0.06% | 28,649,042 |
| 2023-07-04 | 2023-06-30 | 1.810 | 16,093,200 | +3,000 | 0.06% | 29,128,692 |
| 2023-07-03 | 2023-06-29 | 1.770 | 16,090,200 | -100,000 | 0.06% | 28,479,654 |
| 2023-06-30 | 2023-06-28 | 1.770 | 16,190,200 | -50,000 | 0.06% | 28,656,654 |
| 2023-06-29 | 2023-06-27 | 1.720 | 16,240,200 | -55,000 | 0.06% | 27,933,144 |
| 2023-06-28 | 2023-06-26 | 1.730 | 16,295,200 | -30,000 | 0.06% | 28,190,696 |
| 2023-06-27 | 2023-06-23 | 1.710 | 16,325,200 | +60,000 | 0.06% | 27,916,092 |
| 2023-06-26 | 2023-06-21 | 1.730 | 16,265,200 | -41,000 | 0.06% | 28,138,796 |
| 2023-06-23 | 2023-06-20 | 1.830 | 16,306,200 | -515,000 | 0.06% | 29,840,346 |
| 2023-06-21 | 2023-06-19 | 1.760 | 16,821,200 | -46,000 | 0.06% | 29,605,312 |
| 2023-06-20 | 2023-06-16 | 1.740 | 16,867,200 | -205,000 | 0.06% | 29,348,928 |
| 2023-06-19 | 2023-06-15 | 1.670 | 17,072,200 | -460,000 | 0.06% | 28,510,574 |
| 2023-06-16 | 2023-06-14 | 1.580 | 17,532,200 | -44,000 | 0.06% | 27,700,876 |
| 2023-06-15 | 2023-06-13 | 1.610 | 17,576,200 | -84,000 | 0.06% | 28,297,682 |
| 2023-06-14 | 2023-06-12 | 1.530 | 17,660,200 | +27,000 | 0.07% | 27,020,106 |
| 2023-06-13 | 2023-06-09 | 1.490 | 17,633,200 | -18,000 | 0.07% | 26,273,468 |
| 2023-06-12 | 2023-06-08 | 1.490 | 17,651,200 | +166,000 | 0.07% | 26,300,288 |
| 2023-06-09 | 2023-06-07 | 1.500 | 17,485,200 | +97,000 | 0.06% | 26,227,800 |
| 2023-06-08 | 2023-06-06 | 1.560 | 17,388,200 | +75,000 | 0.06% | 27,125,592 |
| 2023-06-07 | 2023-06-05 | 1.630 | 17,313,200 | +70,000 | 0.06% | 28,220,516 |
| 2023-06-06 | 2023-06-02 | 1.620 | 17,243,200 | -80,000 | 0.06% | 27,933,984 |
| 2023-06-05 | 2023-06-01 | 1.642 | 17,323,200 | +131,000 | 0.06% | 28,451,077 |
| 2023-06-02 | 2023-05-31 | 1.767 | 17,192,200 | +911,653 | 0.06% | 30,380,427 |
| 2023-06-01 | 2023-05-30 | 1.840 | 16,280,547 | -26,937 | 0.06% | 29,954,064 |
| 2023-05-31 | 2023-05-29 | 1.850 | 16,307,484 | +37,519 | 0.06% | 30,173,137 |
| 2023-05-30 | 2023-05-25 | 1.902 | 16,269,965 | -52,911 | 0.06% | 30,949,327 |
| 2023-05-29 | 2023-05-24 | 1.923 | 16,322,876 | -9,620 | 0.06% | 31,389,320 |
| 2023-05-25 | 2023-05-23 | 1.902 | 16,332,496 | -81,772 | 0.06% | 31,068,276 |
| 2023-05-24 | 2023-05-22 | 1.892 | 16,414,268 | -19,241 | 0.06% | 31,053,203 |
| 2023-05-23 | 2023-05-19 | 1.809 | 16,433,509 | +79,848 | 0.06% | 29,723,028 |
| 2023-05-22 | 2023-05-18 | 1.861 | 16,353,661 | +19,241 | 0.06% | 30,428,568 |
| 2023-05-19 | 2023-05-17 | 1.871 | 16,334,420 | +33,671 | 0.06% | 30,562,560 |
| 2023-05-18 | 2023-05-16 | 1.923 | 16,300,749 | -9,621 | 0.06% | 31,346,769 |
| 2023-05-17 | 2023-05-15 | 1.902 | 16,310,370 | +962 | 0.06% | 31,026,187 |
| 2023-05-12 | 2023-05-10 | 1.923 | 16,309,408 | +962 | 0.06% | 31,363,421 |
| 2023-05-11 | 2023-05-09 | 1.881 | 16,308,446 | +119,292 | 0.06% | 30,683,483 |
| 2023-05-10 | 2023-05-08 | 1.902 | 16,189,154 | +219,341 | 0.06% | 30,795,605 |
| 2023-05-09 | 2023-05-05 | 1.933 | 15,969,813 | +182,785 | 0.06% | 30,876,373 |
| 2023-05-08 | 2023-05-04 | 1.944 | 15,787,028 | +256,861 | 0.06% | 30,687,074 |
| 2023-05-05 | 2023-05-03 | 2.006 | 15,530,167 | +9,620 | 0.06% | 31,156,376 |
| 2023-05-04 | 2023-05-02 | 2.006 | 15,520,547 | +57,722 | 0.06% | 31,137,076 |
| 2023-05-03 | 2023-04-28 | 2.037 | 15,462,825 | +76,962 | 0.06% | 31,503,471 |
| 2023-05-02 | 2023-04-27 | 2.037 | 15,385,863 | +330,936 | 0.06% | 31,346,671 |
| 2023-04-28 | 2023-04-26 | 2.089 | 15,054,927 | +36,557 | 0.06% | 31,454,893 |
| 2023-04-27 | 2023-04-25 | 2.027 | 15,018,370 | +44,254 | 0.06% | 30,441,841 |
| 2023-04-26 | 2023-04-24 | 2.131 | 14,974,116 | -28,861 | 0.06% | 31,908,659 |
| 2023-04-25 | 2023-04-21 | 2.141 | 15,002,977 | -108,709 | 0.06% | 32,126,112 |
| 2023-04-24 | 2023-04-20 | 2.141 | 15,111,686 | -9,620 | 0.06% | 32,358,892 |
| 2023-04-21 | 2023-04-19 | 2.173 | 15,121,306 | -350,178 | 0.06% | 32,851,037 |
| 2023-04-20 | 2023-04-18 | 2.152 | 15,471,484 | -6,734 | 0.06% | 33,290,155 |
| 2023-04-19 | 2023-04-17 | 2.141 | 15,478,218 | -217,417 | 0.06% | 33,143,753 |
| 2023-04-18 | 2023-04-14 | 1.996 | 15,695,635 | +34,632 | 0.06% | 31,325,183 |
| 2023-04-17 | 2023-04-13 | 1.996 | 15,661,003 | +6,735 | 0.06% | 31,256,065 |
| 2023-04-14 | 2023-04-12 | 2.017 | 15,654,268 | +73,114 | 0.06% | 31,568,067 |
| 2023-04-13 | 2023-04-11 | 2.079 | 15,581,154 | +19,240 | 0.06% | 32,392,399 |
| 2023-04-12 | 2023-04-06 | 2.027 | 15,561,914 | +201,063 | 0.06% | 31,543,590 |
| 2023-04-11 | 2023-04-04 | 2.058 | 15,360,851 | +140,456 | 0.06% | 31,615,057 |
| 2023-04-06 | 2023-04-03 | 2.141 | 15,220,395 | -115,443 | 0.06% | 32,591,672 |
| 2023-04-04 | 2023-03-31 | 2.110 | 15,335,838 | -152,000 | 0.06% | 32,360,636 |
| 2023-04-03 | 2023-03-30 | 2.017 | 15,487,838 | +94,279 | 0.06% | 31,232,448 |
| 2023-03-31 | 2023-03-29 | 2.006 | 15,393,559 | -102,937 | 0.06% | 30,882,315 |
| 2023-03-30 | 2023-03-28 | 1.892 | 15,496,496 | +152,000 | 0.06% | 29,316,924 |
| 2023-03-29 | 2023-03-27 | 1.944 | 15,344,496 | -3,848 | 0.06% | 29,826,874 |
| 2023-03-28 | 2023-03-24 | 1.965 | 15,348,344 | -22,127 | 0.06% | 30,153,437 |
| 2023-03-27 | 2023-03-23 | 1.975 | 15,370,471 | +93,317 | 0.06% | 30,356,680 |
| 2023-03-24 | 2023-03-22 | 1.985 | 15,277,154 | -28,861 | 0.06% | 30,331,181 |
| 2023-03-23 | 2023-03-21 | 1.996 | 15,306,015 | -28,861 | 0.06% | 30,547,584 |
| 2023-03-22 | 2023-03-20 | 1.954 | 15,334,876 | +80,810 | 0.06% | 29,967,576 |
| 2023-03-21 | 2023-03-17 | 2.027 | 15,254,066 | -11,544 | 0.06% | 30,919,590 |
| 2023-03-20 | 2023-03-16 | 1.985 | 15,265,610 | -13,468 | 0.06% | 30,308,262 |
| 2023-03-17 | 2023-03-15 | 1.996 | 15,279,078 | +203,949 | 0.06% | 30,493,823 |
| 2023-03-16 | 2023-03-14 | 1.965 | 15,075,129 | +73,114 | 0.06% | 29,616,678 |
| 2023-03-15 | 2023-03-13 | 2.069 | 15,002,015 | +91,392 | 0.06% | 31,032,458 |
| 2023-03-14 | 2023-03-10 | 2.089 | 14,910,623 | +197,215 | 0.06% | 31,153,392 |
| 2023-03-13 | 2023-03-09 | 2.131 | 14,713,408 | +42,330 | 0.06% | 31,353,111 |
| 2023-03-10 | 2023-03-08 | 2.131 | 14,671,078 | +88,506 | 0.06% | 31,262,909 |
| 2023-03-09 | 2023-03-07 | 2.204 | 14,582,572 | +122,177 | 0.06% | 32,135,384 |
| 2023-03-08 | 2023-03-06 | 2.245 | 14,460,395 | +167,392 | 0.06% | 32,467,392 |
| 2023-03-07 | 2023-03-03 | 2.204 | 14,293,003 | +155,849 | 0.05% | 31,497,265 |
| 2023-03-06 | 2023-03-02 | 2.173 | 14,137,154 | +19,240 | 0.05% | 30,712,967 |
| 2023-03-03 | 2023-03-01 | 2.224 | 14,117,914 | +67,342 | 0.05% | 31,404,928 |
| 2023-03-02 | 2023-02-28 | 2.100 | 14,050,572 | +149,114 | 0.05% | 29,502,504 |
| 2023-03-01 | 2023-02-27 | 2.152 | 13,901,458 | +73,114 | 0.05% | 29,911,914 |
| 2023-02-28 | 2023-02-24 | 2.224 | 13,828,344 | -2,886 | 0.05% | 30,760,787 |
| 2023-02-27 | 2023-02-23 | 2.256 | 13,831,230 | +19,240 | 0.05% | 31,198,523 |
| 2023-02-24 | 2023-02-22 | 2.256 | 13,811,990 | +117,367 | 0.05% | 31,155,124 |
| 2023-02-23 | 2023-02-21 | 2.287 | 13,694,623 | +54,836 | 0.05% | 31,317,440 |
| 2023-02-22 | 2023-02-20 | 2.276 | 13,639,787 | +829,265 | 0.05% | 31,050,257 |
| 2023-02-21 | 2023-02-17 | 2.235 | 12,810,522 | +159,697 | 0.05% | 28,629,831 |
| 2023-02-20 | 2023-02-16 | 2.256 | 12,650,825 | +2,886 | 0.05% | 28,535,933 |
| 2023-02-17 | 2023-02-15 | 2.235 | 12,647,939 | +94,278 | 0.05% | 28,266,479 |
| 2023-02-16 | 2023-02-14 | 2.297 | 12,553,661 | +48,102 | 0.05% | 28,838,733 |
| 2023-02-15 | 2023-02-13 | 2.276 | 12,505,559 | +73,113 | 0.05% | 28,468,247 |
| 2023-02-14 | 2023-02-10 | 2.287 | 12,432,446 | -57,721 | 0.05% | 28,431,041 |
| 2023-02-13 | 2023-02-09 | 2.308 | 12,490,167 | +138,532 | 0.05% | 28,822,704 |
| 2023-02-10 | 2023-02-08 | 2.276 | 12,351,635 | -52,912 | 0.05% | 28,117,847 |
| 2023-02-09 | 2023-02-07 | 2.297 | 12,404,547 | +193,367 | 0.05% | 28,496,182 |
| 2023-02-08 | 2023-02-06 | 2.308 | 12,211,180 | +285,722 | 0.05% | 28,178,905 |
| 2023-02-07 | 2023-02-03 | 2.432 | 11,925,458 | +55,797 | 0.05% | 29,007,107 |
| 2023-02-06 | 2023-02-02 | 2.453 | 11,869,661 | -76,962 | 0.05% | 29,118,153 |
| 2023-02-03 | 2023-02-01 | 2.505 | 11,946,623 | -850,430 | 0.05% | 29,927,863 |
| 2023-02-02 | 2023-01-31 | 2.245 | 12,797,053 | -76,000 | 0.05% | 28,732,752 |
| 2023-02-01 | 2023-01-30 | 2.256 | 12,873,053 | +55,797 | 0.05% | 29,037,204 |
| 2023-01-31 | 2023-01-27 | 2.287 | 12,817,256 | +270,329 | 0.05% | 29,311,041 |
| 2023-01-30 | 2023-01-26 | 2.339 | 12,546,927 | -449,265 | 0.05% | 29,344,951 |
| 2023-01-27 | 2023-01-20 | 2.308 | 12,996,192 | -926,431 | 0.05% | 29,990,423 |
| 2023-01-26 | 2023-01-19 | 2.193 | 13,922,623 | +11,545 | 0.05% | 30,536,342 |
| 2023-01-20 | 2023-01-18 | 2.204 | 13,911,078 | -118,330 | 0.05% | 30,655,623 |
| 2023-01-19 | 2023-01-17 | 2.110 | 14,029,408 | +36,557 | 0.05% | 29,603,897 |
| 2023-01-18 | 2023-01-16 | 2.110 | 13,992,851 | +269,367 | 0.05% | 29,526,757 |
| 2023-01-17 | 2023-01-13 | 2.100 | 13,723,484 | +489,671 | 0.05% | 28,815,705 |
| 2023-01-16 | 2023-01-12 | 2.173 | 13,233,813 | +96,203 | 0.05% | 28,750,459 |
| 2023-01-13 | 2023-01-11 | 2.204 | 13,137,610 | +82,734 | 0.05% | 28,951,144 |
| 2023-01-12 | 2023-01-10 | 2.193 | 13,054,876 | -321,316 | 0.05% | 28,633,122 |
| 2023-01-11 | 2023-01-09 | 2.152 | 13,376,192 | -44,254 | 0.05% | 28,781,693 |
| 2023-01-10 | 2023-01-06 | 2.173 | 13,420,446 | -177,012 | 0.05% | 29,155,919 |
| 2023-01-09 | 2023-01-05 | 2.069 | 13,597,458 | +80,810 | 0.05% | 28,127,058 |
| 2023-01-06 | 2023-01-04 | 2.089 | 13,516,648 | +169,316 | 0.05% | 28,240,902 |
| 2023-01-05 | 2023-01-03 | 2.058 | 13,347,332 | +285,722 | 0.05% | 27,470,917 |
| 2023-01-04 | 2022-12-30 | 2.058 | 13,061,610 | +289,569 | 0.05% | 26,882,856 |
| 2023-01-03 | 2022-12-29 | 2.089 | 12,772,041 | +222,228 | 0.05% | 26,685,163 |
| 2022-12-30 | 2022-12-28 | 2.193 | 12,549,813 | +196,254 | 0.05% | 27,525,373 |
| 2022-12-29 | 2022-12-23 | 2.069 | 12,353,559 | -20,203 | 0.05% | 25,553,987 |
| 2022-12-28 | 2022-12-22 | 2.110 | 12,373,762 | +9,620 | 0.05% | 26,110,266 |
| 2022-12-23 | 2022-12-21 | 2.100 | 12,364,142 | -26,936 | 0.05% | 25,961,444 |
| 2022-12-22 | 2022-12-20 | 2.079 | 12,391,078 | +149,113 | 0.05% | 25,760,399 |
| 2022-12-21 | 2022-12-19 | 2.152 | 12,241,965 | +19,241 | 0.05% | 26,341,165 |
| 2022-12-20 | 2022-12-16 | 2.162 | 12,222,724 | +50,025 | 0.05% | 26,426,816 |
| 2022-12-19 | 2022-12-15 | 2.162 | 12,172,699 | +67,342 | 0.05% | 26,318,657 |
| 2022-12-16 | 2022-12-14 | 2.204 | 12,105,357 | -90,430 | 0.05% | 26,676,384 |
| 2022-12-15 | 2022-12-13 | 2.224 | 12,195,787 | -53,874 | 0.05% | 27,129,207 |
| 2022-12-14 | 2022-12-12 | 2.162 | 12,249,661 | +338,633 | 0.05% | 26,485,057 |
| 2022-12-13 | 2022-12-09 | 2.141 | 11,911,028 | +207,798 | 0.05% | 25,505,272 |
| 2022-12-12 | 2022-12-08 | 2.183 | 11,703,230 | +223,189 | 0.04% | 25,546,919 |
| 2022-12-09 | 2022-12-07 | 2.141 | 11,480,041 | +559,899 | 0.04% | 24,582,393 |
| 2022-12-08 | 2022-12-06 | 2.224 | 10,920,142 | +302,076 | 0.04% | 24,291,569 |
| 2022-12-07 | 2022-12-05 | 2.266 | 10,618,066 | +1,924 | 0.04% | 24,061,096 |
| 2022-12-06 | 2022-12-02 | 2.349 | 10,616,142 | +162,583 | 0.04% | 24,939,553 |
| 2022-12-05 | 2022-12-01 | 2.474 | 10,453,559 | +10,582 | 0.04% | 25,861,555 |
| 2022-12-02 | 2022-11-30 | 2.536 | 10,442,977 | +27,899 | 0.04% | 26,486,687 |
| 2022-12-01 | 2022-11-29 | 2.266 | 10,415,078 | +48,101 | 0.04% | 23,601,115 |
| 2022-11-30 | 2022-11-28 | 2.235 | 10,366,977 | +98,126 | 0.04% | 23,168,830 |
| 2022-11-29 | 2022-11-25 | 2.276 | 10,268,851 | +58,684 | 0.04% | 23,376,499 |
| 2022-11-28 | 2022-11-24 | 2.349 | 10,210,167 | -24,051 | 0.04% | 23,985,832 |
| 2022-11-25 | 2022-11-23 | 2.339 | 10,234,218 | +81,772 | 0.04% | 23,935,951 |
| 2022-11-24 | 2022-11-22 | 2.308 | 10,152,446 | +132,760 | 0.04% | 23,428,105 |
| 2022-11-23 | 2022-11-21 | 2.360 | 10,019,686 | +84,658 | 0.04% | 23,642,504 |
| 2022-11-22 | 2022-11-18 | 2.422 | 9,935,028 | +14,431 | 0.04% | 24,062,376 |
| 2022-11-21 | 2022-11-17 | 2.432 | 9,920,597 | +170,278 | 0.04% | 24,130,547 |
| 2022-11-18 | 2022-11-16 | 2.547 | 9,750,319 | +33,671 | 0.04% | 24,831,240 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,716,648 | -620,506 | 0.04% | 24,745,490 |
| 2022-11-16 | 2022-11-14 | 2.453 | 10,337,154 | +81,772 | 0.04% | 25,358,671 |
| 2022-11-15 | 2022-11-11 | 2.495 | 10,255,382 | -8,659 | 0.04% | 25,584,479 |
| 2022-11-14 | 2022-11-10 | 2.328 | 10,264,041 | +261,671 | 0.04% | 23,899,009 |
| 2022-11-11 | 2022-11-09 | 2.443 | 10,002,370 | -19,240 | 0.04% | 24,433,421 |
| 2022-11-10 | 2022-11-08 | 2.453 | 10,021,610 | +5,772 | 0.04% | 24,584,592 |
| 2022-11-09 | 2022-11-07 | 2.464 | 10,015,838 | -237,620 | 0.04% | 24,674,544 |
| 2022-11-08 | 2022-11-04 | 2.318 | 10,253,458 | -159,696 | 0.04% | 23,767,785 |
| 2022-11-07 | 2022-11-03 | 2.183 | 10,413,154 | +16,354 | 0.04% | 22,730,819 |
| 2022-11-04 | 2022-11-02 | 2.214 | 10,396,800 | -27,899 | 0.04% | 23,019,336 |
| 2022-11-03 | 2022-11-01 | 2.224 | 10,424,699 | -98,126 | 0.04% | 23,189,469 |
| 2022-11-02 | 2022-10-31 | 2.069 | 10,522,825 | +46,177 | 0.04% | 21,767,017 |
| 2022-11-01 | 2022-10-28 | 2.131 | 10,476,648 | +202,025 | 0.04% | 22,324,910 |
| 2022-10-31 | 2022-10-27 | 2.256 | 10,274,623 | +19,241 | 0.04% | 23,176,034 |
| 2022-10-28 | 2022-10-26 | 2.318 | 10,255,382 | +4,810 | 0.04% | 23,772,245 |
| 2022-10-27 | 2022-10-25 | 2.224 | 10,250,572 | -155,848 | 0.04% | 22,802,128 |
| 2022-10-26 | 2022-10-24 | 2.089 | 10,406,420 | +233,772 | 0.04% | 21,742,571 |
| 2022-10-25 | 2022-10-21 | 2.297 | 10,172,648 | -25,013 | 0.04% | 23,368,982 |
| 2022-10-24 | 2022-10-20 | 2.276 | 10,197,661 | +30,785 | 0.04% | 23,214,439 |
| 2022-10-21 | 2022-10-19 | 2.328 | 10,166,876 | +48,101 | 0.04% | 23,672,768 |
| 2022-10-20 | 2022-10-18 | 2.370 | 10,118,775 | +24,051 | 0.04% | 23,981,497 |
| 2022-10-19 | 2022-10-17 | 2.380 | 10,094,724 | -11,544 | 0.04% | 24,029,428 |
| 2022-10-18 | 2022-10-14 | 2.360 | 10,106,268 | -79,848 | 0.04% | 23,846,803 |
| 2022-10-17 | 2022-10-13 | 2.308 | 10,186,116 | +64,455 | 0.04% | 23,505,803 |
| 2022-10-14 | 2022-10-12 | 2.193 | 10,121,661 | -218,380 | 0.04% | 22,199,733 |
| 2022-10-13 | 2022-10-11 | 2.297 | 10,340,041 | +120,254 | 0.04% | 23,753,523 |
| 2022-10-12 | 2022-10-10 | 2.432 | 10,219,787 | +442,531 | 0.04% | 24,858,287 |
| 2022-10-11 | 2022-10-07 | 2.651 | 9,777,256 | +72,152 | 0.04% | 25,916,161 |
| 2022-10-10 | 2022-10-06 | 2.651 | 9,705,104 | -63,493 | 0.04% | 25,724,911 |
| 2022-10-07 | 2022-10-05 | 2.619 | 9,768,597 | -28,861 | 0.04% | 25,588,583 |
| 2022-10-06 | 2022-10-03 | 2.516 | 9,797,458 | -67,342 | 0.04% | 24,645,763 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,864,800 | -9,620 | 0.04% | 24,610,080 |
| 2022-10-03 | 2022-09-29 | 2.516 | 9,874,420 | +28,861 | 0.04% | 24,839,363 |
| 2022-09-30 | 2022-09-28 | 2.609 | 9,845,559 | +33,670 | 0.04% | 25,687,841 |
| 2022-09-29 | 2022-09-27 | 2.713 | 9,811,889 | -85,620 | 0.04% | 26,619,913 |
| 2022-09-28 | 2022-09-26 | 2.578 | 9,897,509 | +57,722 | 0.04% | 25,514,736 |
| 2022-09-27 | 2022-09-23 | 2.588 | 9,839,787 | +42,329 | 0.04% | 25,466,935 |
| 2022-09-26 | 2022-09-22 | 2.588 | 9,797,458 | +87,748 | 0.04% | 25,357,381 |
| 2022-09-23 | 2022-09-21 | 2.546 | 9,709,710 | -1,908 | 0.04% | 24,723,307 |
| 2022-09-22 | 2022-09-20 | 2.557 | 9,711,618 | -7,635 | 0.04% | 24,829,927 |
| 2022-09-21 | 2022-09-19 | 2.546 | 9,719,253 | -38,174 | 0.04% | 24,747,606 |
| 2022-09-20 | 2022-09-16 | 2.567 | 9,757,427 | +101,161 | 0.04% | 25,049,290 |
| 2022-09-19 | 2022-09-15 | 2.682 | 9,656,266 | +110,704 | 0.04% | 25,902,591 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,545,562 | +56,306 | 0.04% | 27,205,984 |
| 2022-09-15 | 2022-09-13 | 2.892 | 9,489,256 | -79,210 | 0.04% | 27,443,233 |
| 2022-09-14 | 2022-09-09 | 2.882 | 9,568,466 | -149,833 | 0.04% | 27,572,049 |
| 2022-09-13 | 2022-09-08 | 2.871 | 9,718,299 | +22,905 | 0.04% | 27,901,969 |
| 2022-09-09 | 2022-09-07 | 2.871 | 9,695,394 | +52,489 | 0.04% | 27,836,207 |
| 2022-09-07 | 2022-09-05 | 2.819 | 9,642,905 | +23,858 | 0.04% | 27,180,297 |
| 2022-09-06 | 2022-09-02 | 2.892 | 9,619,047 | +41,037 | 0.04% | 27,818,593 |
| 2022-09-05 | 2022-09-01 | 2.965 | 9,578,010 | +104,978 | 0.04% | 28,402,446 |
| 2022-09-02 | 2022-08-31 | 2.955 | 9,473,032 | +175,600 | 0.04% | 27,991,885 |
| 2022-09-01 | 2022-08-30 | 3.133 | 9,297,432 | +85,891 | 0.04% | 29,129,178 |
| 2022-08-31 | 2022-08-29 | 3.164 | 9,211,541 | -9,543 | 0.04% | 29,149,644 |
| 2022-08-30 | 2022-08-26 | 3.206 | 9,221,084 | -85,892 | 0.04% | 29,566,331 |
| 2022-08-29 | 2022-08-25 | 3.144 | 9,306,976 | -20,995 | 0.04% | 29,256,602 |
| 2022-08-26 | 2022-08-24 | 3.091 | 9,327,971 | +19,087 | 0.04% | 28,833,890 |
| 2022-08-25 | 2022-08-23 | 3.123 | 9,308,884 | -46,763 | 0.04% | 29,067,515 |
| 2022-08-24 | 2022-08-22 | 3.144 | 9,355,647 | +28,630 | 0.04% | 29,409,599 |
| 2022-08-23 | 2022-08-19 | 3.196 | 9,327,017 | -76,347 | 0.04% | 29,808,261 |
| 2022-08-22 | 2022-08-18 | 3.133 | 9,403,364 | -64,896 | 0.04% | 29,461,066 |
| 2022-08-19 | 2022-08-17 | 3.154 | 9,468,260 | +174,645 | 0.04% | 29,862,812 |
| 2022-08-18 | 2022-08-16 | 3.175 | 9,293,615 | -3,817 | 0.04% | 29,506,747 |
| 2022-08-17 | 2022-08-15 | 3.185 | 9,297,432 | +112,613 | 0.04% | 29,616,288 |
| 2022-08-16 | 2022-08-12 | 3.049 | 9,184,819 | +234,769 | 0.04% | 28,006,421 |
| 2022-08-15 | 2022-08-11 | 3.217 | 8,950,050 | +67,759 | 0.03% | 28,791,074 |
| 2022-08-12 | 2022-08-10 | 3.269 | 8,882,291 | +43,899 | 0.03% | 29,038,463 |
| 2022-08-11 | 2022-08-09 | 3.311 | 8,838,392 | +19,087 | 0.03% | 29,265,394 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,819,305 | +57,261 | 0.03% | 28,832,545 |
| 2022-08-09 | 2022-08-05 | 3.301 | 8,762,044 | -1,908 | 0.03% | 28,920,781 |
| 2022-08-08 | 2022-08-04 | 3.332 | 8,763,952 | -7,635 | 0.03% | 29,202,574 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,771,587 | +18,132 | 0.03% | 28,676,543 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,753,455 | -257,673 | 0.03% | 28,892,431 |
| 2022-08-03 | 2022-08-01 | 3.521 | 9,011,128 | -31,494 | 0.03% | 31,725,791 |
| 2022-08-02 | 2022-07-29 | 3.594 | 9,042,622 | +109,750 | 0.03% | 32,499,937 |
| 2022-08-01 | 2022-07-28 | 3.720 | 8,932,872 | +243,359 | 0.03% | 33,228,711 |
| 2022-07-29 | 2022-07-27 | 3.793 | 8,689,513 | +36,265 | 0.03% | 32,960,822 |
| 2022-07-28 | 2022-07-26 | 3.919 | 8,653,248 | -133,609 | 0.03% | 33,911,327 |
| 2022-07-27 | 2022-07-25 | 3.646 | 8,786,857 | +31,494 | 0.03% | 32,041,057 |
| 2022-07-26 | 2022-07-22 | 3.720 | 8,755,363 | +174,645 | 0.03% | 32,568,409 |
| 2022-07-25 | 2022-07-21 | 3.688 | 8,580,718 | +53,443 | 0.03% | 31,649,024 |
| 2022-07-22 | 2022-07-20 | 3.804 | 8,527,275 | +54,398 | 0.03% | 32,434,777 |
| 2022-07-21 | 2022-07-19 | 3.814 | 8,472,877 | +76,348 | 0.03% | 32,316,648 |
| 2022-07-20 | 2022-07-18 | 3.971 | 8,396,529 | +81,119 | 0.03% | 33,345,177 |
| 2022-07-19 | 2022-07-15 | 3.992 | 8,315,410 | -173,691 | 0.03% | 33,197,293 |
| 2022-07-18 | 2022-07-14 | 3.950 | 8,489,101 | -177,508 | 0.03% | 33,534,905 |
| 2022-07-15 | 2022-07-13 | 3.814 | 8,666,609 | -36,265 | 0.03% | 33,055,567 |
| 2022-07-14 | 2022-07-12 | 3.846 | 8,702,874 | +18,132 | 0.03% | 33,467,463 |
| 2022-07-13 | 2022-07-11 | 3.929 | 8,684,742 | +196,596 | 0.03% | 34,125,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 8,488,146 | -23,859 | 0.03% | 34,509,494 |
| 2022-07-11 | 2022-07-07 | 3.992 | 8,512,005 | +139,334 | 0.03% | 33,982,152 |
| 2022-07-08 | 2022-07-06 | 4.013 | 8,372,671 | +32,448 | 0.03% | 33,601,358 |
| 2022-07-07 | 2022-07-05 | 4.045 | 8,340,223 | -145,060 | 0.03% | 33,733,313 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,485,283 | +27,676 | 0.03% | 34,586,766 |
| 2022-07-05 | 2022-06-30 | 3.971 | 8,457,607 | +954 | 0.03% | 33,587,737 |
| 2022-07-04 | 2022-06-29 | 3.950 | 8,456,653 | +60,124 | 0.03% | 33,406,724 |
| 2022-06-30 | 2022-06-28 | 4.108 | 8,396,529 | -385,556 | 0.03% | 34,488,943 |
| 2022-06-29 | 2022-06-27 | 3.961 | 8,782,085 | +116,430 | 0.03% | 34,784,316 |
| 2022-06-28 | 2022-06-24 | 3.919 | 8,665,655 | -926,670 | 0.03% | 33,959,949 |
| 2022-06-27 | 2022-06-23 | 3.531 | 9,592,325 | -96,389 | 0.04% | 33,872,544 |
| 2022-06-24 | 2022-06-22 | 3.479 | 9,688,714 | -250,993 | 0.04% | 33,705,304 |
| 2022-06-23 | 2022-06-21 | 3.458 | 9,939,707 | -1,909 | 0.04% | 34,370,160 |
| 2022-06-22 | 2022-06-20 | 3.458 | 9,941,616 | -81,119 | 0.04% | 34,376,761 |
| 2022-06-21 | 2022-06-17 | 3.479 | 10,022,735 | -140,289 | 0.04% | 34,867,303 |
| 2022-06-20 | 2022-06-16 | 3.311 | 10,163,024 | +79,211 | 0.04% | 33,651,472 |
| 2022-06-17 | 2022-06-15 | 3.343 | 10,083,813 | +85,891 | 0.04% | 33,706,177 |
| 2022-06-16 | 2022-06-14 | 3.458 | 9,997,922 | +112,613 | 0.04% | 34,571,459 |
| 2022-06-15 | 2022-06-13 | 3.510 | 9,885,309 | -376,967 | 0.04% | 34,699,969 |
| 2022-06-14 | 2022-06-10 | 3.489 | 10,262,276 | -535,388 | 0.04% | 35,808,156 |
| 2022-06-13 | 2022-06-09 | 3.311 | 10,797,664 | -484,808 | 0.04% | 35,752,871 |
| 2022-06-10 | 2022-06-08 | 3.280 | 11,282,472 | -917,127 | 0.04% | 37,003,485 |
| 2022-06-09 | 2022-06-07 | 3.060 | 12,199,599 | -238,587 | 0.05% | 37,326,944 |
| 2022-06-08 | 2022-06-06 | 2.997 | 12,438,186 | -314,934 | 0.05% | 37,274,953 |
| 2022-06-07 | 2022-06-02 | 2.944 | 12,753,120 | -65,850 | 0.05% | 37,550,593 |
| 2022-06-06 | 2022-06-01 | 2.892 | 12,818,970 | -49,626 | 0.05% | 37,072,873 |
| 2022-06-02 | 2022-05-31 | 2.955 | 12,868,596 | -262,445 | 0.05% | 38,025,445 |
| 2022-06-01 | 2022-05-30 | 2.840 | 13,131,041 | -51,535 | 0.05% | 37,287,432 |
| 2022-05-31 | 2022-05-27 | 2.798 | 13,182,576 | -104,978 | 0.05% | 36,881,245 |
| 2022-05-30 | 2022-05-26 | 2.787 | 13,287,554 | -44,854 | 0.05% | 37,035,713 |
| 2022-05-27 | 2022-05-25 | 2.829 | 13,332,408 | -128,837 | 0.05% | 37,719,540 |
| 2022-05-26 | 2022-05-24 | 2.829 | 13,461,245 | -324,477 | 0.05% | 38,084,041 |
| 2022-05-25 | 2022-05-23 | 2.766 | 13,785,722 | -9,544 | 0.05% | 38,135,327 |
| 2022-05-24 | 2022-05-20 | 2.745 | 13,795,266 | -718,623 | 0.05% | 37,872,624 |
| 2022-05-23 | 2022-05-19 | 2.672 | 14,513,889 | -1,487,825 | 0.06% | 38,780,911 |
| 2022-05-20 | 2022-05-18 | 2.525 | 16,001,714 | -103,070 | 0.06% | 40,408,951 |
| 2022-05-19 | 2022-05-17 | 2.546 | 16,104,784 | -184,189 | 0.06% | 41,006,736 |
| 2022-05-18 | 2022-05-16 | 2.462 | 16,288,973 | +58,215 | 0.06% | 40,110,271 |
| 2022-05-17 | 2022-05-13 | 2.452 | 16,230,758 | +111,659 | 0.06% | 39,796,849 |
| 2022-05-16 | 2022-05-12 | 2.389 | 16,119,099 | +6,680 | 0.06% | 38,509,656 |
| 2022-05-13 | 2022-05-11 | 2.473 | 16,112,419 | -21,950 | 0.06% | 39,844,353 |
| 2022-05-12 | 2022-05-10 | 2.389 | 16,134,369 | +226,180 | 0.06% | 38,546,137 |
| 2022-05-11 | 2022-05-06 | 2.441 | 15,908,189 | +868,456 | 0.06% | 38,839,237 |
| 2022-05-10 | 2022-05-05 | 2.525 | 15,039,733 | +517,255 | 0.06% | 37,979,671 |
| 2022-05-06 | 2022-05-04 | 2.567 | 14,522,478 | +118,339 | 0.06% | 37,282,141 |
| 2022-05-05 | 2022-05-03 | 2.651 | 14,404,139 | +47,717 | 0.06% | 38,185,796 |
| 2022-05-04 | 2022-04-29 | 2.662 | 14,356,422 | -77,302 | 0.06% | 38,209,729 |
| 2022-05-03 | 2022-04-28 | 2.620 | 14,433,724 | -143,152 | 0.06% | 37,810,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 14,576,876 | +88,755 | 0.06% | 38,032,759 |
| 2022-04-28 | 2022-04-26 | 2.494 | 14,488,121 | +126,928 | 0.06% | 36,131,255 |
| 2022-04-27 | 2022-04-25 | 2.494 | 14,361,193 | +562,110 | 0.06% | 35,814,715 |
| 2022-04-26 | 2022-04-22 | 2.662 | 13,799,083 | +40,082 | 0.05% | 36,726,367 |
| 2022-04-25 | 2022-04-21 | 2.630 | 13,759,001 | +279,624 | 0.05% | 36,187,173 |
| 2022-04-22 | 2022-04-20 | 2.745 | 13,479,377 | -105,933 | 0.05% | 37,005,403 |
| 2022-04-21 | 2022-04-19 | 2.850 | 13,585,310 | -523,936 | 0.05% | 38,719,745 |
| 2022-04-20 | 2022-04-14 | 2.756 | 14,109,246 | -797,833 | 0.05% | 38,882,446 |
| 2022-04-19 | 2022-04-13 | 2.630 | 14,907,079 | -21,950 | 0.06% | 39,206,701 |
| 2022-04-14 | 2022-04-12 | 2.546 | 14,929,029 | +388,419 | 0.06% | 38,012,975 |
| 2022-04-13 | 2022-04-11 | 2.525 | 14,540,610 | +902,811 | 0.06% | 36,719,241 |
| 2022-04-12 | 2022-04-08 | 2.630 | 13,637,799 | +53,444 | 0.05% | 35,868,403 |
| 2022-04-11 | 2022-04-07 | 2.651 | 13,584,355 | +106,886 | 0.05% | 36,012,525 |
| 2022-04-08 | 2022-04-06 | 2.693 | 13,477,469 | +305,391 | 0.05% | 36,294,055 |
| 2022-04-07 | 2022-04-04 | 2.808 | 13,172,078 | -65,850 | 0.05% | 36,989,896 |
| 2022-04-06 | 2022-04-01 | 2.798 | 13,237,928 | +133,609 | 0.05% | 37,036,105 |
| 2022-04-04 | 2022-03-31 | 2.819 | 13,104,319 | +62,987 | 0.05% | 36,936,927 |
| 2022-04-01 | 2022-03-30 | 3.028 | 13,041,332 | -790,199 | 0.05% | 39,492,427 |
| 2022-03-31 | 2022-03-29 | 2.682 | 13,831,531 | -422,775 | 0.05% | 37,102,592 |
| 2022-03-30 | 2022-03-28 | 2.620 | 14,254,306 | -40,083 | 0.06% | 37,340,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 14,294,389 | +703,353 | 0.06% | 36,397,026 |
| 2022-03-28 | 2022-03-24 | 2.641 | 13,591,036 | +263,400 | 0.05% | 35,887,824 |
| 2022-03-25 | 2022-03-23 | 2.682 | 13,327,636 | +124,065 | 0.05% | 35,750,911 |
| 2022-03-24 | 2022-03-22 | 2.662 | 13,203,571 | +9,543 | 0.05% | 35,141,407 |
| 2022-03-23 | 2022-03-21 | 2.651 | 13,194,028 | +88,754 | 0.05% | 34,977,757 |
| 2022-03-22 | 2022-03-18 | 2.756 | 13,105,274 | -151,741 | 0.05% | 36,115,687 |
| 2022-03-21 | 2022-03-17 | 2.662 | 13,257,015 | -15,269 | 0.05% | 35,283,649 |
| 2022-03-18 | 2022-03-16 | 2.724 | 13,272,284 | -37,220 | 0.05% | 36,158,719 |
| 2022-03-17 | 2022-03-15 | 2.389 | 13,309,504 | +520,119 | 0.05% | 31,797,337 |
| 2022-03-16 | 2022-03-14 | 2.630 | 12,789,385 | +240,495 | 0.05% | 33,637,012 |
| 2022-03-15 | 2022-03-11 | 2.871 | 12,548,890 | +148,878 | 0.05% | 36,028,809 |
| 2022-03-14 | 2022-03-10 | 2.997 | 12,400,012 | -297,756 | 0.05% | 37,160,553 |
| 2022-03-11 | 2022-03-09 | 2.703 | 12,697,768 | +170,828 | 0.05% | 34,327,417 |
| 2022-03-10 | 2022-03-08 | 2.777 | 12,526,940 | +52,489 | 0.05% | 34,784,431 |
| 2022-03-09 | 2022-03-07 | 2.861 | 12,474,451 | +222,363 | 0.05% | 35,684,377 |
| 2022-03-08 | 2022-03-04 | 3.060 | 12,252,088 | +104,978 | 0.05% | 37,487,544 |
| 2022-03-07 | 2022-03-03 | 3.112 | 12,147,110 | -147,924 | 0.05% | 37,802,754 |
| 2022-03-04 | 2022-03-02 | 3.018 | 12,295,034 | -535,388 | 0.05% | 37,103,617 |
| 2022-03-03 | 2022-03-01 | 3.039 | 12,830,422 | -71,576 | 0.05% | 38,988,180 |
| 2022-03-02 | 2022-02-28 | 2.997 | 12,901,998 | -112,613 | 0.05% | 38,664,912 |
| 2022-03-01 | 2022-02-25 | 3.018 | 13,014,611 | -53,443 | 0.05% | 39,275,137 |
| 2022-02-28 | 2022-02-24 | 2.934 | 13,068,054 | +212,819 | 0.05% | 38,340,960 |
| 2022-02-25 | 2022-02-23 | 3.123 | 12,855,235 | -270,080 | 0.05% | 40,141,196 |
| 2022-02-24 | 2022-02-22 | 3.007 | 13,125,315 | -323,523 | 0.05% | 39,471,684 |
| 2022-02-23 | 2022-02-21 | 2.850 | 13,448,838 | -307,300 | 0.05% | 38,330,783 |
| 2022-02-22 | 2022-02-18 | 2.766 | 13,756,138 | -344,519 | 0.05% | 38,053,489 |
| 2022-02-21 | 2022-02-17 | 2.724 | 14,100,657 | +20,042 | 0.05% | 38,415,521 |
| 2022-02-18 | 2022-02-16 | 2.641 | 14,080,615 | -649,910 | 0.05% | 37,180,583 |
| 2022-02-17 | 2022-02-15 | 2.557 | 14,730,525 | +9,543 | 0.06% | 37,661,887 |
| 2022-02-16 | 2022-02-14 | 2.515 | 14,720,982 | +41,037 | 0.06% | 37,020,481 |
| 2022-02-15 | 2022-02-11 | 2.578 | 14,679,945 | -44,854 | 0.06% | 37,840,212 |
| 2022-02-14 | 2022-02-10 | 2.682 | 14,724,799 | +141,243 | 0.06% | 39,498,752 |
| 2022-02-11 | 2022-02-09 | 2.609 | 14,583,556 | -111,658 | 0.06% | 38,050,188 |
| 2022-02-10 | 2022-02-08 | 2.609 | 14,695,214 | -111,659 | 0.06% | 38,341,517 |
| 2022-02-09 | 2022-02-07 | 2.546 | 14,806,873 | +4,772 | 0.06% | 37,701,936 |
| 2022-02-08 | 2022-02-04 | 2.494 | 14,802,101 | -22,905 | 0.06% | 36,914,275 |
| 2022-02-07 | 2022-01-31 | 2.452 | 14,825,006 | +267,217 | 0.06% | 36,350,029 |
| 2022-02-04 | 2022-01-27 | 2.525 | 14,557,789 | +246,222 | 0.06% | 36,762,623 |
| 2022-01-28 | 2022-01-26 | 2.630 | 14,311,567 | -221,409 | 0.06% | 37,640,461 |
| 2022-01-27 | 2022-01-25 | 2.557 | 14,532,976 | +240,496 | 0.06% | 37,156,809 |
| 2022-01-26 | 2022-01-24 | 2.651 | 14,292,480 | +309,208 | 0.06% | 37,889,785 |
| 2022-01-25 | 2022-01-21 | 2.588 | 13,983,272 | +8,589 | 0.05% | 36,190,934 |
| 2022-01-24 | 2022-01-20 | 2.567 | 13,974,683 | +518,210 | 0.05% | 35,875,840 |
| 2022-01-21 | 2022-01-19 | 2.682 | 13,456,473 | +169,874 | 0.05% | 36,096,512 |
| 2022-01-20 | 2022-01-18 | 2.766 | 13,286,599 | -11,453 | 0.05% | 36,754,607 |
| 2022-01-19 | 2022-01-17 | 2.777 | 13,298,052 | +19,087 | 0.05% | 36,925,631 |
| 2022-01-18 | 2022-01-14 | 2.756 | 13,278,965 | +28,631 | 0.05% | 36,594,347 |
| 2022-01-17 | 2022-01-13 | 2.735 | 13,250,334 | +55,352 | 0.05% | 36,237,761 |
| 2022-01-14 | 2022-01-12 | 2.787 | 13,194,982 | +238,586 | 0.05% | 36,777,692 |
| 2022-01-13 | 2022-01-11 | 2.777 | 12,956,396 | +34,357 | 0.05% | 35,976,931 |
| 2022-01-12 | 2022-01-10 | 2.819 | 12,922,039 | +61,078 | 0.05% | 36,423,138 |
| 2022-01-11 | 2022-01-07 | 2.850 | 12,860,961 | -8,589 | 0.05% | 36,655,264 |
| 2022-01-10 | 2022-01-06 | 2.808 | 12,869,550 | +68,713 | 0.05% | 36,140,336 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,800,837 | +599,329 | 0.05% | 36,483,904 |
| 2022-01-06 | 2022-01-04 | 3.018 | 12,201,508 | +14,316 | 0.05% | 36,821,377 |
| 2022-01-05 | 2022-01-03 | 3.081 | 12,187,192 | -473,356 | 0.05% | 37,544,386 |
| 2022-01-04 | 2021-12-31 | 2.965 | 12,660,548 | -112,613 | 0.05% | 37,543,345 |
| 2022-01-03 | 2021-12-29 | 2.986 | 12,773,161 | -167,965 | 0.05% | 38,144,970 |
| 2021-12-30 | 2021-12-28 | 2.934 | 12,941,126 | -530,617 | 0.05% | 37,968,560 |
| 2021-12-29 | 2021-12-24 | 2.735 | 13,471,743 | +112,613 | 0.05% | 36,843,283 |
| 2021-12-28 | 2021-12-22 | 2.567 | 13,359,130 | -56,306 | 0.05% | 34,295,591 |
| 2021-12-23 | 2021-12-21 | 2.672 | 13,415,436 | -104,024 | 0.05% | 35,845,860 |
| 2021-12-22 | 2021-12-20 | 2.441 | 13,519,460 | -346,428 | 0.05% | 33,007,246 |
| 2021-12-21 | 2021-12-17 | 2.766 | 13,865,888 | +297,756 | 0.06% | 38,357,089 |
| 2021-12-20 | 2021-12-16 | 2.976 | 13,568,132 | +258,628 | 0.06% | 40,376,849 |
| 2021-12-17 | 2021-12-15 | 3.028 | 13,309,504 | -1,029,739 | 0.06% | 40,304,519 |
| 2021-12-16 | 2021-12-14 | 2.672 | 14,339,243 | +138,380 | 0.06% | 38,314,259 |
| 2021-12-15 | 2021-12-13 | 2.766 | 14,200,863 | +144,106 | 0.06% | 39,283,728 |
| 2021-12-14 | 2021-12-10 | 2.808 | 14,056,757 | -22,904 | 0.06% | 39,474,257 |
| 2021-12-13 | 2021-12-09 | 2.745 | 14,079,661 | +307,299 | 0.06% | 38,653,384 |
| 2021-12-10 | 2021-12-08 | 2.840 | 13,772,362 | +38,174 | 0.06% | 39,108,553 |
| 2021-12-09 | 2021-12-07 | 2.798 | 13,734,188 | +72,531 | 0.06% | 38,424,505 |
| 2021-12-08 | 2021-12-06 | 2.808 | 13,661,657 | -61,079 | 0.06% | 38,364,735 |
| 2021-12-07 | 2021-12-03 | 2.819 | 13,722,736 | +335,930 | 0.06% | 38,680,049 |
| 2021-12-06 | 2021-12-02 | 2.861 | 13,386,806 | +202,322 | 0.06% | 38,294,257 |
| 2021-12-03 | 2021-12-01 | 2.829 | 13,184,484 | -334,022 | 0.06% | 37,301,039 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,518,506 | +267,217 | 0.06% | 40,654,125 |
| 2021-12-01 | 2021-11-29 | 3.123 | 13,251,289 | +56,307 | 0.06% | 41,377,897 |
| 2021-11-30 | 2021-11-26 | 3.196 | 13,194,982 | +664,225 | 0.06% | 42,169,910 |
| 2021-11-29 | 2021-11-25 | 3.468 | 12,530,757 | -184,189 | 0.05% | 43,460,961 |
| 2021-11-26 | 2021-11-24 | 3.426 | 12,714,946 | +954 | 0.05% | 43,566,864 |
| 2021-11-25 | 2021-11-23 | 3.332 | 12,713,992 | +303,482 | 0.05% | 42,364,597 |
| 2021-11-24 | 2021-11-22 | 3.615 | 12,410,510 | -67,758 | 0.05% | 44,864,492 |
| 2021-11-23 | 2021-11-19 | 3.458 | 12,478,268 | -866,547 | 0.05% | 43,148,160 |
| 2021-11-22 | 2021-11-18 | 3.542 | 13,344,815 | -301,573 | 0.06% | 47,263,218 |
| 2021-11-19 | 2021-11-17 | 3.343 | 13,646,388 | +12,407 | 0.06% | 45,614,448 |
| 2021-11-18 | 2021-11-16 | 3.364 | 13,633,981 | -518,210 | 0.06% | 45,858,701 |
| 2021-11-17 | 2021-11-15 | 3.269 | 14,152,191 | -880,862 | 0.06% | 46,267,103 |
| 2021-11-16 | 2021-11-12 | 3.112 | 15,033,053 | -482,899 | 0.06% | 46,784,034 |
| 2021-11-15 | 2021-11-11 | 2.861 | 15,515,952 | -180,372 | 0.06% | 44,384,885 |
| 2021-11-12 | 2021-11-10 | 2.672 | 15,696,324 | +352,154 | 0.07% | 41,940,361 |
| 2021-11-11 | 2021-11-09 | 2.903 | 15,344,170 | -37,219 | 0.06% | 44,536,614 |
| 2021-11-10 | 2021-11-08 | 2.829 | 15,381,389 | +426,592 | 0.06% | 43,516,439 |
| 2021-11-09 | 2021-11-05 | 3.028 | 14,954,797 | +66,805 | 0.06% | 45,286,879 |
| 2021-11-08 | 2021-11-04 | 3.112 | 14,887,992 | -104,978 | 0.06% | 46,332,593 |
| 2021-11-05 | 2021-11-03 | 2.861 | 14,992,970 | +319,706 | 0.06% | 42,888,845 |
| 2021-11-04 | 2021-11-02 | 3.353 | 14,673,264 | -1,215,838 | 0.06% | 49,200,638 |
| 2021-11-03 | 2021-11-01 | 3.772 | 15,889,102 | -9,188,445 | 0.07% | 59,937,121 |
| 2021-10-27 | 2021-10-25 | 2.075 | 25,077,547 | +19,087 | 0.10% | 52,028,855 |
| 2021-09-14 | 2021-09-10 | 2.075 | 25,058,460 | -19,087 | 0.10% | 51,989,255 |
| 2021-04-29 | 2021-04-27 | 2.075 | 25,077,547 | +47,717 | 0.10% | 52,028,855 |
| 2021-04-07 | 2021-03-31 | 2.075 | 25,029,830 | -188,006 | 0.10% | 51,929,856 |
| 2021-04-01 | 2021-03-30 | 2.127 | 25,217,836 | -7,820,868 | 0.11% | 53,641,126 |
| 2021-03-31 | 2021-03-29 | 1.991 | 33,038,704 | +677,586 | 0.14% | 65,776,481 |
| 2021-03-30 | 2021-03-26 | 2.159 | 32,361,118 | -18,132 | 0.14% | 69,852,952 |
| 2021-03-29 | 2021-03-25 | 2.012 | 32,379,250 | -139,335 | 0.14% | 65,142,143 |
| 2021-03-26 | 2021-03-24 | 1.970 | 32,518,585 | -847,460 | 0.14% | 64,059,496 |
| 2021-03-25 | 2021-03-23 | 2.106 | 33,366,045 | +227,135 | 0.14% | 70,274,023 |
| 2021-03-24 | 2021-03-22 | 2.200 | 33,138,910 | +473,356 | 0.14% | 72,920,820 |
| 2021-03-23 | 2021-03-19 | 2.211 | 32,665,554 | +1,836,162 | 0.14% | 72,221,501 |
| 2021-03-22 | 2021-03-18 | 2.483 | 30,829,392 | +22,904 | 0.13% | 76,560,954 |
| 2021-03-19 | 2021-03-17 | 2.504 | 30,806,488 | +77,302 | 0.13% | 77,149,678 |
| 2021-03-18 | 2021-03-16 | 2.641 | 30,729,186 | -1,141,398 | 0.13% | 81,141,984 |
| 2021-03-17 | 2021-03-15 | 2.410 | 31,870,584 | +154,604 | 0.13% | 76,808,960 |
| 2021-03-16 | 2021-03-12 | 2.494 | 31,715,980 | +305,391 | 0.13% | 79,095,016 |
| 2021-03-15 | 2021-03-11 | 2.536 | 31,410,589 | -244,313 | 0.13% | 79,649,944 |
| 2021-03-12 | 2021-03-10 | 2.389 | 31,654,902 | -3,817 | 0.13% | 75,625,777 |
| 2021-03-10 | 2021-03-08 | 2.242 | 31,658,719 | +3,738,174 | 0.13% | 70,990,648 |
| 2021-03-09 | 2021-03-05 | 3.018 | 27,920,545 | +234,769 | 0.12% | 84,257,857 |
| 2021-03-08 | 2021-03-04 | 3.102 | 27,685,776 | +1,107,996 | 0.12% | 85,870,193 |
| 2021-03-05 | 2021-03-03 | 3.385 | 26,577,780 | -1,020,196 | 0.11% | 89,952,917 |
| 2021-03-04 | 2021-03-02 | 3.091 | 27,597,976 | -1,875,290 | 0.12% | 85,308,691 |
| 2021-03-03 | 2021-03-01 | 3.206 | 29,473,266 | -419,912 | 0.12% | 94,502,592 |
| 2021-03-02 | 2021-02-26 | 2.986 | 29,893,178 | +948,620 | 0.12% | 89,271,119 |
| 2021-03-01 | 2021-02-25 | 2.892 | 28,944,558 | -348,337 | 0.12% | 83,708,591 |
| 2021-02-26 | 2021-02-24 | 2.483 | 29,292,895 | +1,150,942 | 0.12% | 72,745,255 |
| 2021-02-25 | 2021-02-23 | 2.903 | 28,141,953 | -58,215 | 0.12% | 81,682,314 |
| 2021-02-24 | 2021-02-22 | 2.944 | 28,200,168 | +418,958 | 0.12% | 83,033,251 |
| 2021-02-23 | 2021-02-19 | 3.238 | 27,781,210 | +1,448,697 | 0.12% | 89,950,517 |
| 2021-02-22 | 2021-02-18 | 3.185 | 26,332,513 | +1,658,654 | 0.11% | 83,880,289 |
| 2021-02-19 | 2021-02-17 | 3.688 | 24,673,859 | -2,678,850 | 0.10% | 91,006,785 |
| 2021-02-18 | 2021-02-16 | 3.678 | 27,352,709 | +508,667 | 0.11% | 100,600,813 |
| 2021-02-17 | 2021-02-11 | 3.825 | 26,844,042 | +188,960 | 0.11% | 102,667,929 |
| 2021-02-16 | 2021-02-09 | 3.919 | 26,655,082 | -309,208 | 0.11% | 104,458,949 |
| 2021-02-10 | 2021-02-08 | 3.332 | 26,964,290 | -259,582 | 0.11% | 89,848,356 |
| 2021-02-09 | 2021-02-05 | 3.343 | 27,223,872 | +718,623 | 0.11% | 90,998,578 |
| 2021-02-08 | 2021-02-04 | 3.416 | 26,505,249 | -838,871 | 0.11% | 90,540,631 |
| 2021-02-05 | 2021-02-03 | 3.060 | 27,344,120 | +1,475,420 | 0.11% | 83,664,425 |
| 2021-02-04 | 2021-02-02 | 3.144 | 25,868,700 | -2,624,453 | 0.11% | 81,318,599 |
| 2021-02-03 | 2021-02-01 | 2.316 | 28,493,153 | +281,533 | 0.12% | 65,982,203 |
| 2021-02-02 | 2021-01-29 | 2.515 | 28,211,620 | -250,993 | 0.12% | 70,946,879 |
| 2021-02-01 | 2021-01-28 | 2.326 | 28,462,613 | +828,372 | 0.12% | 66,209,723 |
| 2021-01-29 | 2021-01-27 | 2.588 | 27,634,241 | +2,117,694 | 0.12% | 71,521,814 |
| 2021-01-28 | 2021-01-26 | 2.777 | 25,516,547 | +171,783 | 0.11% | 70,853,581 |
| 2021-01-27 | 2021-01-25 | 2.693 | 25,344,764 | -610,782 | 0.11% | 68,252,003 |
| 2021-01-26 | 2021-01-22 | 2.096 | 25,955,546 | -930,487 | 0.11% | 54,394,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 26,886,033 | -496,261 | 0.11% | 57,189,565 |
| 2021-01-22 | 2021-01-20 | 2.022 | 27,382,294 | -309,208 | 0.11% | 55,375,947 |
| 2021-01-21 | 2021-01-19 | 1.970 | 27,691,502 | -376,966 | 0.12% | 54,550,457 |
| 2021-01-20 | 2021-01-18 | 1.781 | 28,068,468 | -3,553,032 | 0.14% | 49,999,039 |
| 2021-01-19 | 2021-01-15 | 1.446 | 31,621,500 | -9,543 | 0.16% | 45,725,197 |
| 2021-01-18 | 2021-01-14 | 1.488 | 31,631,043 | +954 | 0.16% | 47,064,764 |
| 2021-01-15 | 2021-01-13 | 1.289 | 31,630,089 | +441,863 | 0.16% | 40,766,136 |
| 2021-01-14 | 2021-01-12 | 1.341 | 31,188,226 | +559,247 | 0.15% | 41,830,656 |
| 2021-01-13 | 2021-01-11 | 1.383 | 30,628,979 | +102,115 | 0.15% | 42,364,343 |
| 2021-01-12 | 2021-01-08 | 1.540 | 30,526,864 | -1,592,804 | 0.15% | 47,021,183 |
| 2021-01-11 | 2021-01-07 | 1.530 | 32,119,668 | -264,354 | 0.16% | 49,138,052 |
| 2021-01-08 | 2021-01-06 | 1.268 | 32,384,022 | +32,448 | 0.16% | 41,059,172 |
| 2021-01-07 | 2021-01-05 | 1.289 | 32,351,574 | +625,096 | 0.16% | 41,696,015 |
| 2021-01-06 | 2021-01-04 | 1.362 | 31,726,478 | +544,932 | 0.16% | 43,217,460 |
| 2021-01-05 | 2020-12-31 | 1.289 | 31,181,546 | -1,201,522 | 0.15% | 40,188,036 |
| 2021-01-04 | 2020-12-29 | 1.394 | 32,383,068 | +182,280 | 0.16% | 45,129,826 |
| 2020-12-30 | 2020-12-28 | 1.530 | 32,200,788 | +195,641 | 0.16% | 49,262,152 |
| 2020-12-29 | 2020-12-24 | 1.477 | 32,005,147 | +763,477 | 0.16% | 47,286,042 |
| 2020-12-28 | 2020-12-22 | 1.373 | 31,241,670 | +104,978 | 0.15% | 42,884,422 |
| 2020-12-23 | 2020-12-21 | 1.561 | 31,136,692 | +334,022 | 0.15% | 48,613,039 |
| 2020-12-22 | 2020-12-18 | 1.593 | 30,802,670 | +1,124,219 | 0.15% | 49,059,823 |
| 2020-12-21 | 2020-12-17 | 1.540 | 29,678,451 | +120,248 | 0.15% | 45,714,355 |
| 2020-12-18 | 2020-12-16 | 1.394 | 29,558,203 | +134,563 | 0.15% | 41,193,026 |
| 2020-12-17 | 2020-12-15 | 1.341 | 29,423,640 | -268,171 | 0.15% | 39,463,936 |
| 2020-12-16 | 2020-12-14 | 1.174 | 29,691,811 | +171,782 | 0.15% | 34,845,663 |
| 2020-12-15 | 2020-12-11 | 1.153 | 29,520,029 | -661,362 | 0.15% | 34,025,420 |
| 2020-12-14 | 2020-12-10 | 1.006 | 30,181,391 | +206,139 | 0.15% | 30,360,192 |
| 2020-12-11 | 2020-12-09 | 0.974 | 29,975,252 | +206,139 | 0.15% | 29,210,556 |
| 2020-12-10 | 2020-12-08 | 1.142 | 29,769,113 | -336,885 | 0.15% | 34,000,587 |
| 2020-12-09 | 2020-12-07 | 1.174 | 30,105,998 | -1,583,260 | 0.15% | 35,331,744 |
| 2020-12-08 | 2020-12-04 | 0.943 | 31,689,258 | -171,782 | 0.16% | 29,884,680 |
| 2020-12-07 | 2020-12-03 | 0.943 | 31,861,040 | -180,372 | 0.16% | 30,046,680 |
| 2020-12-04 | 2020-12-02 | 0.922 | 32,041,412 | -413,232 | 0.16% | 29,545,296 |
| 2020-12-03 | 2020-12-01 | 0.943 | 32,454,644 | -1,761,723 | 0.16% | 30,606,480 |
| 2020-12-02 | 2020-11-30 | 0.828 | 34,216,367 | -5,150,607 | 0.17% | 28,324,028 |
| 2020-12-01 | 2020-11-27 | 0.618 | 39,366,974 | -773,020 | 0.20% | 24,337,618 |
| 2020-11-30 | 2020-11-26 | 0.681 | 40,139,994 | -823,601 | 0.20% | 27,339,130 |
| 2020-11-27 | 2020-11-25 | 0.713 | 40,963,595 | -244,313 | 0.20% | 29,187,776 |
| 2020-11-26 | 2020-11-24 | 0.733 | 41,207,908 | +689,038 | 0.20% | 30,225,440 |
| 2020-11-25 | 2020-11-23 | 0.671 | 40,518,870 | -930,487 | 0.20% | 27,172,608 |
| 2020-11-24 | 2020-11-20 | 0.534 | 41,449,357 | -42,946 | 0.21% | 22,150,422 |
| 2020-11-23 | 2020-11-19 | 0.513 | 41,492,303 | -34,356 | 0.21% | 21,303,828 |
| 2020-11-20 | 2020-11-18 | 0.503 | 41,526,659 | -543,978 | 0.21% | 20,886,336 |
| 2020-11-19 | 2020-11-17 | 0.440 | 42,070,637 | -7,634 | 0.21% | 18,514,944 |
| 2020-11-18 | 2020-11-16 | 0.451 | 42,078,271 | +28,630 | 0.21% | 18,959,216 |
| 2020-11-17 | 2020-11-13 | 0.466 | 42,049,641 | -238,587 | 0.21% | 19,607,234 |
| 2020-11-16 | 2020-11-12 | 0.466 | 42,288,228 | +21,950 | 0.21% | 19,718,484 |
| 2020-11-13 | 2020-11-11 | 0.440 | 42,266,278 | -1,289,321 | 0.21% | 18,601,044 |
| 2020-11-12 | 2020-11-10 | 0.451 | 43,555,599 | -43,900 | 0.22% | 19,624,856 |
| 2020-11-11 | 2020-11-09 | 0.424 | 43,599,499 | -257,674 | 0.22% | 18,502,506 |
| 2020-11-10 | 2020-11-06 | 0.398 | 43,857,173 | -165,102 | 0.22% | 17,462,976 |
| 2020-11-09 | 2020-11-05 | 0.377 | 44,022,275 | +85,891 | 0.22% | 16,606,152 |
| 2020-11-06 | 2020-11-04 | 0.362 | 43,936,384 | +305,391 | 0.22% | 15,883,179 |
| 2020-11-05 | 2020-11-03 | 0.372 | 43,630,993 | -19,087 | 0.22% | 16,229,961 |
| 2020-11-03 | 2020-10-30 | 0.372 | 43,650,080 | -95,434 | 0.22% | 16,237,061 |
| 2020-11-02 | 2020-10-29 | 0.377 | 43,745,514 | -9,544 | 0.22% | 16,501,752 |
| 2020-10-30 | 2020-10-28 | 0.362 | 43,755,058 | -47,717 | 0.22% | 15,817,629 |
| 2020-10-29 | 2020-10-27 | 0.388 | 43,802,775 | +184,189 | 0.22% | 16,982,334 |
| 2020-10-28 | 2020-10-23 | 0.409 | 43,618,586 | +181,326 | 0.22% | 17,825,028 |
| 2020-10-27 | 2020-10-22 | 0.393 | 43,437,260 | +114,521 | 0.22% | 17,068,200 |
| 2020-10-23 | 2020-10-21 | 0.430 | 43,322,739 | +973,433 | 0.21% | 18,612,032 |
| 2020-10-22 | 2020-10-20 | 0.403 | 42,349,306 | -28,630 | 0.21% | 17,084,452 |
| 2020-10-21 | 2020-10-19 | 0.388 | 42,377,936 | -209,956 | 0.21% | 16,429,924 |
| 2020-10-20 | 2020-10-16 | 0.351 | 42,587,892 | +200,412 | 0.21% | 14,949,442 |
| 2020-10-19 | 2020-10-15 | 0.377 | 42,387,480 | +19,087 | 0.21% | 15,989,472 |
| 2020-10-16 | 2020-10-14 | 0.398 | 42,368,393 | +38,174 | 0.21% | 16,870,176 |
| 2020-10-15 | 2020-10-12 | 0.414 | 42,330,219 | -181,326 | 0.21% | 17,520,304 |
| 2020-10-14 | 2020-10-09 | 0.435 | 42,511,545 | +789,245 | 0.21% | 18,486,258 |
| 2020-10-12 | 2020-10-08 | 0.477 | 41,722,300 | -1,756,952 | 0.21% | 19,891,781 |
| 2020-10-09 | 2020-10-07 | 0.430 | 43,479,252 | -124,065 | 0.22% | 18,679,272 |
| 2020-10-08 | 2020-10-06 | 0.414 | 43,603,317 | +114,522 | 0.22% | 18,047,234 |
| 2020-10-07 | 2020-10-05 | 0.382 | 43,488,795 | -1,172,892 | 0.22% | 16,632,758 |
| 2020-10-06 | 2020-09-30 | 0.341 | 44,661,687 | -1,011,607 | 0.22% | 15,209,415 |
| 2020-10-05 | 2020-09-29 | 0.330 | 45,673,294 | -521,073 | 0.23% | 15,075,333 |
| 2020-09-30 | 2020-09-28 | 0.314 | 46,194,367 | -190,869 | 0.23% | 14,521,260 |
| 2020-09-29 | 2020-09-25 | 0.299 | 46,385,236 | +95,435 | 0.23% | 13,852,197 |
| 2020-09-28 | 2020-09-24 | 0.314 | 46,289,801 | +95,434 | 0.23% | 14,551,260 |
| 2020-09-21 | 2020-09-17 | 0.320 | 46,194,367 | -200,413 | 0.23% | 14,763,281 |
| 2020-09-18 | 2020-09-16 | 0.325 | 46,394,780 | -143,151 | 0.23% | 15,070,402 |
| 2020-09-17 | 2020-09-15 | 0.330 | 46,537,931 | -238,587 | 0.23% | 15,360,723 |
| 2020-09-16 | 2020-09-14 | 0.314 | 46,776,518 | -240,495 | 0.23% | 14,704,260 |
| 2020-09-15 | 2020-09-11 | 0.293 | 47,017,013 | -572,608 | 0.23% | 13,794,536 |
| 2020-09-14 | 2020-09-10 | 0.278 | 47,589,621 | +190,869 | 0.24% | 13,214,543 |
| 2020-09-10 | 2020-09-08 | 0.299 | 47,398,752 | +9,544 | 0.23% | 14,154,867 |
| 2020-09-09 | 2020-09-07 | 0.288 | 47,389,208 | +95,434 | 0.23% | 13,655,455 |
| 2020-09-08 | 2020-09-04 | 0.283 | 47,293,774 | +200,413 | 0.23% | 13,380,174 |
| 2020-09-04 | 2020-09-02 | 0.304 | 47,093,361 | +19,087 | 0.23% | 14,310,398 |
| 2020-09-03 | 2020-09-01 | 0.314 | 47,074,274 | +190,869 | 0.23% | 14,797,860 |
| 2020-09-02 | 2020-08-31 | 0.330 | 46,883,405 | -229,043 | 0.23% | 15,474,753 |
| 2020-09-01 | 2020-08-28 | 0.346 | 47,112,448 | -114,521 | 0.23% | 16,290,846 |
| 2020-08-28 | 2020-08-26 | 0.335 | 47,226,969 | +438,999 | 0.23% | 15,835,584 |
| 2020-08-27 | 2020-08-25 | 0.335 | 46,787,970 | +209,956 | 0.23% | 15,688,384 |
| 2020-08-26 | 2020-08-24 | 0.325 | 46,578,014 | -1,087,955 | 0.23% | 15,129,922 |
| 2020-08-25 | 2020-08-21 | 0.372 | 47,665,969 | +162,239 | 0.24% | 17,730,901 |
| 2020-08-24 | 2020-08-20 | 0.356 | 47,503,730 | -1,192,933 | 0.24% | 16,923,908 |
| 2020-08-20 | 2020-08-18 | 0.314 | 48,696,663 | -9,543 | 0.24% | 15,307,860 |
| 2020-08-19 | 2020-08-17 | 0.314 | 48,706,206 | -381,739 | 0.24% | 15,310,860 |
| 2020-08-18 | 2020-08-14 | 0.304 | 49,087,945 | +477,173 | 0.24% | 14,916,498 |
| 2020-08-14 | 2020-08-12 | 0.314 | 48,610,772 | +1,240,651 | 0.24% | 15,280,860 |
| 2020-08-13 | 2020-08-11 | 0.330 | 47,370,121 | -982,977 | 0.23% | 15,635,403 |
| 2020-08-12 | 2020-08-10 | 0.299 | 48,353,098 | -171,782 | 0.24% | 14,439,867 |
| 2020-08-11 | 2020-08-07 | 0.309 | 48,524,880 | -725,304 | 0.24% | 14,999,629 |
| 2020-08-10 | 2020-08-06 | 0.309 | 49,250,184 | -594,557 | 0.24% | 15,223,829 |
| 2020-08-07 | 2020-08-05 | 0.278 | 49,844,741 | -162,239 | 0.25% | 13,840,738 |
| 2020-08-06 | 2020-08-04 | 0.267 | 50,006,980 | -208,048 | 0.25% | 13,361,796 |
| 2020-08-05 | 2020-08-03 | 0.262 | 50,215,028 | -398,916 | 0.25% | 13,154,300 |
| 2020-08-04 | 2020-07-31 | 0.251 | 50,613,944 | +381,738 | 0.25% | 12,728,448 |
| 2020-08-03 | 2020-07-30 | 0.255 | 50,232,206 | -994,429 | 0.25% | 12,790,354 |
| 2020-07-30 | 2020-07-28 | 0.229 | 51,226,635 | +28,631 | 0.25% | 11,755,307 |
| 2020-07-29 | 2020-07-27 | 0.231 | 51,198,004 | +534,434 | 0.25% | 11,802,384 |
| 2020-07-28 | 2020-07-24 | 0.235 | 50,663,570 | +620,325 | 0.25% | 11,891,533 |
| 2020-07-24 | 2020-07-22 | 0.238 | 50,043,245 | +477,173 | 0.25% | 11,903,244 |
| 2020-07-23 | 2020-07-21 | 0.239 | 49,566,072 | -95,435 | 0.25% | 11,841,682 |
| 2020-07-22 | 2020-07-20 | 0.236 | 49,661,507 | +200,413 | 0.25% | 11,708,370 |
| 2020-07-20 | 2020-07-16 | 0.236 | 49,461,094 | +710,988 | 0.25% | 11,661,120 |
| 2020-07-17 | 2020-07-15 | 0.247 | 48,750,106 | -47,717 | 0.24% | 12,055,399 |
| 2020-07-16 | 2020-07-14 | 0.248 | 48,797,823 | +486,716 | 0.24% | 12,118,331 |
| 2020-07-15 | 2020-07-13 | 0.251 | 48,311,107 | -45,808 | 0.24% | 12,149,328 |
| 2020-07-14 | 2020-07-10 | 0.250 | 48,356,915 | -505,804 | 0.24% | 12,110,178 |
| 2020-07-13 | 2020-07-09 | 0.261 | 48,862,719 | +38,174 | 0.24% | 12,748,850 |
| 2020-07-10 | 2020-07-08 | 0.243 | 48,824,545 | +124,065 | 0.24% | 11,869,166 |
| 2020-07-09 | 2020-07-07 | 0.243 | 48,700,480 | -114,522 | 0.24% | 11,839,006 |
| 2020-07-08 | 2020-07-06 | 0.243 | 48,815,002 | +114,522 | 0.24% | 11,866,846 |
| 2020-07-07 | 2020-07-03 | 0.233 | 48,700,480 | -20,996 | 0.24% | 11,328,704 |
| 2020-07-06 | 2020-07-02 | 0.236 | 48,721,476 | -38,174 | 0.24% | 11,486,745 |
| 2020-07-03 | 2020-06-30 | 0.229 | 48,759,650 | +9,544 | 0.24% | 11,189,192 |
| 2020-07-02 | 2020-06-29 | 0.234 | 48,750,106 | +124,065 | 0.24% | 11,391,331 |
| 2020-06-30 | 2020-06-26 | 0.239 | 48,626,041 | +190,869 | 0.24% | 11,617,102 |
| 2020-06-29 | 2020-06-24 | 0.240 | 48,435,172 | +114,522 | 0.24% | 11,622,254 |
| 2020-06-26 | 2020-06-23 | 0.235 | 48,320,650 | -19,087 | 0.24% | 11,341,613 |
| 2020-06-24 | 2020-06-22 | 0.237 | 48,339,737 | -3,818 | 0.24% | 11,447,397 |
| 2020-06-23 | 2020-06-19 | 0.237 | 48,343,555 | -98,297 | 0.26% | 11,448,301 |
| 2020-06-22 | 2020-06-18 | 0.231 | 48,441,852 | -9,544 | 0.26% | 11,167,024 |
| 2020-06-19 | 2020-06-17 | 0.235 | 48,451,396 | +926,671 | 0.26% | 11,372,301 |
| 2020-06-18 | 2020-06-16 | 0.257 | 47,524,725 | -381,739 | 0.25% | 12,200,559 |
| 2020-06-17 | 2020-06-15 | 0.254 | 47,906,464 | +147,924 | 0.25% | 12,147,964 |
| 2020-06-16 | 2020-06-12 | 0.260 | 47,758,540 | +57,260 | 0.25% | 12,410,714 |
| 2020-06-15 | 2020-06-11 | 0.262 | 47,701,280 | -477,173 | 0.25% | 12,495,800 |
| 2020-06-12 | 2020-06-10 | 0.278 | 48,178,453 | +305,391 | 0.25% | 13,378,048 |
| 2020-06-11 | 2020-06-09 | 0.283 | 47,873,062 | -1,035,466 | 0.25% | 13,544,064 |
| 2020-06-10 | 2020-06-08 | 0.258 | 48,908,528 | +200,413 | 0.26% | 12,607,057 |
| 2020-06-09 | 2020-06-05 | 0.272 | 48,708,115 | -334,021 | 0.26% | 13,269,932 |
| 2020-06-08 | 2020-06-04 | 0.247 | 49,042,136 | +38,174 | 0.26% | 12,127,615 |
| 2020-06-05 | 2020-06-03 | 0.243 | 49,003,962 | +95,434 | 0.26% | 11,912,782 |
| 2020-06-04 | 2020-06-02 | 0.250 | 48,908,528 | -1,030,694 | 0.26% | 12,248,320 |
| 2020-06-03 | 2020-06-01 | 0.237 | 49,939,222 | -104,978 | 0.26% | 11,826,173 |
| 2020-06-01 | 2020-05-28 | 0.235 | 50,044,200 | -181,325 | 0.26% | 11,746,157 |
| 2020-05-29 | 2020-05-27 | 0.235 | 50,225,525 | +9,543 | 0.27% | 11,788,717 |
| 2020-05-28 | 2020-05-26 | 0.239 | 50,215,982 | +28,630 | 0.27% | 11,996,950 |
| 2020-05-27 | 2020-05-25 | 0.234 | 50,187,352 | +28,631 | 0.27% | 11,727,169 |
| 2020-05-26 | 2020-05-22 | 0.236 | 50,158,721 | +534,434 | 0.26% | 11,825,595 |
| 2020-05-25 | 2020-05-21 | 0.249 | 49,624,287 | +379,830 | 0.26% | 12,375,572 |
| 2020-05-22 | 2020-05-20 | 0.260 | 49,244,457 | +276,760 | 0.26% | 12,796,849 |
| 2020-05-21 | 2020-05-19 | 0.241 | 48,967,697 | -381,739 | 0.26% | 11,801,346 |
| 2020-05-20 | 2020-05-18 | 0.229 | 49,349,436 | +143,152 | 0.26% | 11,324,534 |
| 2020-05-19 | 2020-05-15 | 0.238 | 49,206,284 | -123,110 | 0.26% | 11,704,165 |
| 2020-05-18 | 2020-05-14 | 0.233 | 49,329,394 | +33,402 | 0.26% | 11,475,002 |
| 2020-05-15 | 2020-05-13 | 0.237 | 49,295,992 | +706,216 | 0.26% | 11,673,849 |
| 2020-05-14 | 2020-05-12 | 0.238 | 48,589,776 | +334,021 | 0.26% | 11,557,523 |
| 2020-05-13 | 2020-05-11 | 0.245 | 48,255,755 | -238,586 | 0.25% | 11,832,023 |
| 2020-05-12 | 2020-05-08 | 0.255 | 48,494,341 | +9,543 | 0.26% | 12,347,851 |
| 2020-05-11 | 2020-05-07 | 0.227 | 48,484,798 | -40,082 | 0.26% | 11,024,511 |
| 2020-05-08 | 2020-05-06 | 0.225 | 48,524,880 | +190,869 | 0.26% | 10,931,933 |
| 2020-05-07 | 2020-05-05 | 0.231 | 48,334,011 | +9,543 | 0.26% | 11,142,164 |
| 2020-05-06 | 2020-05-04 | 0.225 | 48,324,468 | +543,978 | 0.26% | 10,886,783 |
| 2020-05-05 | 2020-04-29 | 0.233 | 47,780,490 | -162,239 | 0.25% | 11,114,696 |
| 2020-05-04 | 2020-04-28 | 0.239 | 47,942,729 | -610,782 | 0.25% | 11,453,854 |
| 2020-04-29 | 2020-04-27 | 0.238 | 48,553,511 | +19,087 | 0.26% | 11,548,897 |
| 2020-04-28 | 2020-04-24 | 0.238 | 48,534,424 | +157,467 | 0.26% | 11,544,357 |
| 2020-04-27 | 2020-04-23 | 0.241 | 48,376,957 | -1,087,954 | 0.26% | 11,658,976 |
| 2020-04-24 | 2020-04-22 | 0.233 | 49,464,911 | +85,891 | 0.26% | 11,506,526 |
| 2020-04-23 | 2020-04-21 | 0.236 | 49,379,020 | +267,217 | 0.26% | 11,641,770 |
| 2020-04-22 | 2020-04-20 | 0.247 | 49,111,803 | -57,261 | 0.26% | 12,144,843 |
| 2020-04-21 | 2020-04-17 | 0.250 | 49,169,064 | +42,946 | 0.26% | 12,313,567 |
| 2020-04-20 | 2020-04-16 | 0.246 | 49,126,118 | +276,760 | 0.26% | 12,096,907 |
| 2020-04-17 | 2020-04-15 | 0.250 | 48,849,358 | +887,542 | 0.26% | 12,233,502 |
| 2020-04-16 | 2020-04-14 | 0.251 | 47,961,816 | -429,456 | 0.25% | 12,061,488 |
| 2020-04-15 | 2020-04-09 | 0.262 | 48,391,272 | -38,174 | 0.26% | 12,676,550 |
| 2020-04-08 | 2020-04-06 | 0.254 | 48,429,446 | +477,173 | 0.26% | 12,280,580 |
| 2020-04-07 | 2020-04-03 | 0.255 | 47,952,273 | -286,303 | 0.25% | 12,209,827 |
| 2020-04-06 | 2020-04-02 | 0.250 | 48,238,576 | +209,956 | 0.25% | 12,080,542 |
| 2020-04-03 | 2020-04-01 | 0.248 | 48,028,620 | +19,087 | 0.25% | 11,927,309 |
| 2020-04-02 | 2020-03-31 | 0.261 | 48,009,533 | -534,434 | 0.25% | 12,526,244 |
| 2020-04-01 | 2020-03-30 | 0.256 | 48,543,967 | +763,477 | 0.26% | 12,411,353 |
| 2020-03-31 | 2020-03-27 | 0.267 | 47,780,490 | -668,043 | 0.25% | 12,766,881 |
| 2020-03-30 | 2020-03-26 | 0.260 | 48,448,533 | -57,260 | 0.26% | 12,590,018 |
| 2020-03-27 | 2020-03-25 | 0.258 | 48,505,793 | +198,504 | 0.26% | 12,503,245 |
| 2020-03-26 | 2020-03-24 | 0.250 | 48,307,289 | +47,717 | 0.26% | 12,097,750 |
| 2020-03-25 | 2020-03-23 | 0.242 | 48,259,572 | +448,543 | 0.25% | 11,681,254 |
| 2020-03-24 | 2020-03-20 | 0.267 | 47,811,029 | -858,912 | 0.25% | 12,775,041 |
| 2020-03-23 | 2020-03-19 | 0.248 | 48,669,941 | +400,825 | 0.26% | 12,086,573 |
| 2020-03-20 | 2020-03-18 | 0.261 | 48,269,116 | +215,683 | 0.25% | 12,593,972 |
| 2020-03-19 | 2020-03-17 | 0.278 | 48,053,433 | +1,316,998 | 0.25% | 13,343,333 |
| 2020-03-18 | 2020-03-16 | 0.253 | 46,736,435 | +639,412 | 0.25% | 11,802,300 |
| 2020-03-17 | 2020-03-13 | 0.335 | 46,097,023 | -707,171 | 0.24% | 15,456,704 |
| 2020-03-16 | 2020-03-12 | 0.351 | 46,804,194 | -25,767 | 0.25% | 16,429,472 |
| 2020-03-13 | 2020-03-11 | 0.382 | 46,829,961 | +159,375 | 0.25% | 17,910,623 |
| 2020-03-11 | 2020-03-09 | 0.382 | 46,670,586 | +162,239 | 0.25% | 17,849,668 |
| 2020-03-10 | 2020-03-06 | 0.403 | 46,508,347 | +9,544 | 0.25% | 18,762,282 |
| 2020-03-09 | 2020-03-05 | 0.414 | 46,498,803 | -66,805 | 0.25% | 19,245,664 |
| 2020-03-06 | 2020-03-04 | 0.419 | 46,565,608 | -338,792 | 0.25% | 19,517,280 |
| 2020-03-05 | 2020-03-03 | 0.388 | 46,904,400 | +286,303 | 0.25% | 18,184,834 |
| 2020-03-04 | 2020-03-02 | 0.388 | 46,618,097 | +2,481,301 | 0.25% | 18,073,834 |
| 2020-03-02 | 2020-02-27 | 0.409 | 44,136,796 | +181,325 | 0.23% | 18,036,798 |
| 2020-02-28 | 2020-02-26 | 0.414 | 43,955,471 | -123,110 | 0.23% | 18,192,989 |
| 2020-02-26 | 2020-02-24 | 0.398 | 44,078,581 | +275,806 | 0.23% | 17,551,136 |
| 2020-02-25 | 2020-02-21 | 0.419 | 43,802,775 | +19,087 | 0.23% | 18,359,280 |
| 2020-02-24 | 2020-02-20 | 0.430 | 43,783,688 | -345,474 | 0.23% | 18,810,062 |
| 2020-02-21 | 2020-02-19 | 0.409 | 44,129,162 | +190,870 | 0.23% | 18,033,678 |
| 2020-02-20 | 2020-02-18 | 0.398 | 43,938,292 | +343,564 | 0.23% | 17,495,276 |
| 2020-02-19 | 2020-02-17 | 0.414 | 43,594,728 | +183,235 | 0.23% | 18,043,679 |
| 2020-02-18 | 2020-02-14 | 0.409 | 43,411,493 | +57,261 | 0.23% | 17,740,398 |
| 2020-02-17 | 2020-02-13 | 0.430 | 43,354,232 | -2,968,017 | 0.23% | 18,625,562 |
| 2020-02-14 | 2020-02-12 | 0.456 | 46,322,249 | -629,869 | 0.24% | 21,114,117 |
| 2020-02-13 | 2020-02-11 | 0.414 | 46,952,118 | -820,738 | 0.25% | 19,433,289 |
| 2020-02-12 | 2020-02-10 | 0.341 | 47,772,856 | +248,131 | 0.25% | 16,268,915 |
| 2020-02-11 | 2020-02-07 | 0.356 | 47,524,725 | +381,738 | 0.25% | 16,931,388 |
| 2020-02-10 | 2020-02-06 | 0.346 | 47,142,987 | -372,195 | 0.25% | 16,301,406 |
| 2020-02-07 | 2020-02-05 | 0.335 | 47,515,182 | +238,587 | 0.25% | 15,932,224 |
| 2020-02-06 | 2020-02-04 | 0.330 | 47,276,595 | -381,739 | 0.25% | 15,604,533 |
| 2020-02-04 | 2020-01-31 | 0.314 | 47,658,334 | +238,587 | 0.25% | 14,981,460 |
| 2020-02-03 | 2020-01-30 | 0.325 | 47,419,747 | -181,326 | 0.25% | 15,403,342 |
| 2020-01-31 | 2020-01-29 | 0.341 | 47,601,073 | -162,239 | 0.25% | 16,210,415 |
| 2020-01-30 | 2020-01-24 | 0.372 | 47,763,312 | +9,543 | 0.25% | 17,767,111 |
| 2020-01-29 | 2020-01-22 | 0.382 | 47,753,769 | +439,000 | 0.25% | 18,263,943 |
| 2020-01-22 | 2020-01-20 | 0.409 | 47,314,769 | -76,348 | 0.25% | 19,335,498 |
| 2020-01-21 | 2020-01-17 | 0.414 | 47,391,117 | -57,261 | 0.25% | 19,614,989 |
| 2020-01-20 | 2020-01-16 | 0.398 | 47,448,378 | -458,086 | 0.25% | 18,892,916 |
| 2020-01-17 | 2020-01-15 | 0.403 | 47,906,464 | +190,869 | 0.25% | 19,326,307 |
| 2020-01-15 | 2020-01-13 | 0.393 | 47,715,595 | -143,152 | 0.25% | 18,749,325 |
| 2020-01-14 | 2020-01-10 | 0.367 | 47,858,747 | +57,261 | 0.25% | 17,551,870 |
| 2020-01-13 | 2020-01-09 | 0.377 | 47,801,486 | -589,786 | 0.25% | 18,031,752 |
| 2020-01-10 | 2020-01-08 | 0.341 | 48,391,272 | +94,480 | 0.26% | 16,479,515 |
| 2020-01-09 | 2020-01-07 | 0.351 | 48,296,792 | +85,892 | 0.26% | 16,953,412 |
| 2020-01-08 | 2020-01-06 | 0.356 | 48,210,900 | -143,152 | 0.25% | 17,175,848 |
| 2020-01-07 | 2020-01-03 | 0.346 | 48,354,052 | -156,513 | 0.26% | 16,720,176 |
| 2020-01-06 | 2020-01-02 | 0.320 | 48,510,565 | -178,463 | 0.26% | 15,503,516 |
| 2020-01-03 | 2019-12-31 | 0.309 | 48,689,028 | -76,348 | 0.26% | 15,050,369 |
| 2020-01-02 | 2019-12-27 | 0.304 | 48,765,376 | -139,334 | 0.26% | 14,818,478 |
| 2019-12-30 | 2019-12-24 | 0.304 | 48,904,710 | +190,869 | 0.26% | 14,860,818 |
| 2019-12-27 | 2019-12-20 | 0.330 | 48,713,841 | -76,348 | 0.26% | 16,078,923 |
| 2019-12-23 | 2019-12-19 | 0.325 | 48,790,189 | -209,956 | 0.26% | 15,848,502 |
| 2019-12-20 | 2019-12-18 | 0.320 | 49,000,145 | -9,543 | 0.26% | 15,659,981 |
| 2019-12-19 | 2019-12-17 | 0.330 | 49,009,688 | +629,868 | 0.26% | 16,176,573 |
| 2019-12-18 | 2019-12-16 | 0.314 | 48,379,820 | +229,043 | 0.26% | 15,208,260 |
| 2019-12-17 | 2019-12-13 | 0.293 | 48,150,777 | -883,724 | 0.25% | 14,127,176 |
| 2019-12-16 | 2019-12-12 | 0.272 | 49,034,501 | -209,956 | 0.26% | 13,358,852 |
| 2019-12-13 | 2019-12-11 | 0.267 | 49,244,457 | +110,704 | 0.26% | 13,158,051 |
| 2019-12-12 | 2019-12-10 | 0.267 | 49,133,753 | -19,087 | 0.26% | 13,128,471 |
| 2019-12-11 | 2019-12-09 | 0.272 | 49,152,840 | +143,152 | 0.26% | 13,391,092 |
| 2019-12-10 | 2019-12-06 | 0.267 | 49,009,688 | +7,635 | 0.26% | 13,095,321 |
| 2019-12-09 | 2019-12-05 | 0.249 | 49,002,053 | -150,787 | 0.26% | 12,220,395 |
| 2019-12-06 | 2019-12-04 | 0.241 | 49,152,840 | -171,783 | 0.26% | 11,845,966 |
| 2019-12-05 | 2019-12-03 | 0.250 | 49,324,623 | -40,082 | 0.26% | 12,352,524 |
| 2019-12-04 | 2019-12-02 | 0.236 | 49,364,705 | +49,626 | 0.26% | 11,638,395 |
| 2019-12-03 | 2019-11-29 | 0.240 | 49,315,079 | +57,261 | 0.26% | 11,833,392 |
| 2019-12-02 | 2019-11-28 | 0.242 | 49,257,818 | -85,891 | 0.26% | 11,922,880 |
| 2019-11-29 | 2019-11-27 | 0.247 | 49,343,709 | -33,403 | 0.26% | 12,202,191 |
| 2019-11-28 | 2019-11-26 | 0.257 | 49,377,112 | +95,435 | 0.26% | 12,676,104 |
| 2019-11-27 | 2019-11-25 | 0.240 | 49,281,677 | +66,804 | 0.26% | 11,825,377 |
| 2019-11-26 | 2019-11-22 | 0.250 | 49,214,873 | +286,304 | 0.26% | 12,325,039 |
| 2019-11-25 | 2019-11-21 | 0.249 | 48,928,569 | +162,239 | 0.26% | 12,202,070 |
| 2019-11-22 | 2019-11-20 | 0.262 | 48,766,330 | +286,304 | 0.26% | 12,774,800 |
| 2019-11-21 | 2019-11-19 | 0.267 | 48,480,026 | +238,586 | 0.26% | 12,953,796 |
| 2019-11-20 | 2019-11-18 | 0.283 | 48,241,440 | +95,435 | 0.25% | 13,648,284 |
| 2019-11-19 | 2019-11-15 | 0.304 | 48,146,005 | +47,717 | 0.25% | 14,630,268 |
| 2019-11-18 | 2019-11-14 | 0.314 | 48,098,288 | -47,717 | 0.25% | 15,119,760 |
| 2019-11-15 | 2019-11-13 | 0.320 | 48,146,005 | +229,043 | 0.25% | 15,387,006 |
| 2019-11-11 | 2019-11-07 | 0.341 | 47,916,962 | +95,435 | 0.25% | 16,317,990 |
| 2019-11-07 | 2019-11-05 | 0.341 | 47,821,527 | -124,065 | 0.25% | 16,285,490 |
| 2019-11-06 | 2019-11-04 | 0.330 | 47,945,592 | -323,524 | 0.25% | 15,825,348 |
| 2019-11-05 | 2019-11-01 | 0.325 | 48,269,116 | +512,484 | 0.25% | 15,679,242 |
| 2019-10-31 | 2019-10-29 | 0.330 | 47,756,632 | -57,260 | 0.25% | 15,762,978 |
| 2019-10-28 | 2019-10-24 | 0.341 | 47,813,892 | -9,544 | 0.25% | 16,282,890 |
| 2019-10-25 | 2019-10-23 | 0.341 | 47,823,436 | +95,435 | 0.25% | 16,286,140 |
| 2019-10-24 | 2019-10-22 | 0.346 | 47,728,001 | +66,804 | 0.25% | 16,503,696 |
| 2019-10-23 | 2019-10-21 | 0.351 | 47,661,197 | +57,261 | 0.25% | 16,730,302 |
| 2019-10-22 | 2019-10-18 | 0.351 | 47,603,936 | +19,087 | 0.25% | 16,710,202 |
| 2019-10-21 | 2019-10-17 | 0.356 | 47,584,849 | -143,152 | 0.25% | 16,952,808 |
| 2019-10-11 | 2019-10-09 | 0.335 | 47,728,001 | -9,544 | 0.25% | 16,003,584 |
| 2019-10-09 | 2019-10-04 | 0.330 | 47,737,545 | +9,544 | 0.25% | 15,756,678 |
| 2019-10-08 | 2019-10-03 | 0.330 | 47,728,001 | +29,584 | 0.25% | 15,753,528 |
| 2019-09-30 | 2019-09-26 | 0.346 | 47,698,417 | +381,739 | 0.25% | 16,493,466 |
| 2019-09-24 | 2019-09-20 | 0.372 | 47,316,678 | -95,435 | 0.25% | 17,600,971 |
| 2019-09-18 | 2019-09-16 | 0.356 | 47,412,113 | +81,120 | 0.25% | 16,891,268 |
| 2019-09-17 | 2019-09-13 | 0.372 | 47,330,993 | +47,717 | 0.25% | 17,606,296 |
| 2019-09-16 | 2019-09-12 | 0.382 | 47,283,276 | -552,566 | 0.25% | 18,083,998 |
| 2019-09-13 | 2019-09-11 | 0.335 | 47,835,842 | +19,087 | 0.25% | 16,039,744 |
| 2019-09-12 | 2019-09-10 | 0.335 | 47,816,755 | +323,523 | 0.25% | 16,033,344 |
| 2019-09-11 | 2019-09-09 | 0.341 | 47,493,232 | -323,523 | 0.25% | 16,173,690 |
| 2019-09-06 | 2019-09-04 | 0.330 | 47,816,755 | -429,456 | 0.25% | 15,782,823 |
| 2019-09-04 | 2019-09-02 | 0.320 | 48,246,211 | -9,544 | 0.25% | 15,419,031 |
| 2019-09-03 | 2019-08-30 | 0.320 | 48,255,755 | -28,630 | 0.25% | 15,422,081 |
| 2019-09-02 | 2019-08-29 | 0.314 | 48,284,385 | -190,869 | 0.25% | 15,178,260 |
| 2019-08-30 | 2019-08-28 | 0.314 | 48,475,254 | +190,869 | 0.26% | 15,238,260 |
| 2019-08-28 | 2019-08-26 | 0.320 | 48,284,385 | -95,435 | 0.25% | 15,431,231 |
| 2019-08-27 | 2019-08-23 | 0.330 | 48,379,820 | -9,543 | 0.26% | 15,968,673 |
| 2019-08-26 | 2019-08-22 | 0.335 | 48,389,363 | +752,979 | 0.26% | 16,225,344 |
| 2019-08-23 | 2019-08-21 | 0.341 | 47,636,384 | -609,827 | 0.25% | 16,222,440 |
| 2019-08-21 | 2019-08-19 | 0.330 | 48,246,211 | +162,239 | 0.25% | 15,924,573 |
| 2019-08-16 | 2019-08-14 | 0.335 | 48,083,972 | +162,238 | 0.25% | 16,122,944 |
| 2019-08-15 | 2019-08-13 | 0.346 | 47,921,734 | +935,260 | 0.25% | 16,570,686 |
| 2019-08-14 | 2019-08-12 | 0.388 | 46,986,474 | +85,891 | 0.25% | 18,216,654 |
| 2019-08-13 | 2019-08-09 | 0.393 | 46,900,583 | +25,767 | 0.25% | 18,429,075 |
| 2019-08-12 | 2019-08-08 | 0.393 | 46,874,816 | +17,179 | 0.25% | 18,418,950 |
| 2019-08-09 | 2019-08-07 | 0.398 | 46,857,637 | -1,259,738 | 0.25% | 18,657,696 |
| 2019-08-08 | 2019-08-06 | 0.409 | 48,117,375 | -2,867,810 | 0.25% | 19,663,488 |
| 2019-08-07 | 2019-08-05 | 0.414 | 50,985,185 | -27,676 | 0.27% | 21,102,559 |
| 2019-08-06 | 2019-08-02 | 0.435 | 51,012,861 | +485,762 | 0.27% | 22,183,078 |
| 2019-08-05 | 2019-08-01 | 0.456 | 50,527,099 | +5,726 | 0.27% | 23,030,727 |
| 2019-08-01 | 2019-07-30 | 0.482 | 50,521,373 | +190,870 | 0.27% | 24,351,572 |
| 2019-07-31 | 2019-07-29 | 0.482 | 50,330,503 | -9,544 | 0.27% | 24,259,572 |
| 2019-07-30 | 2019-07-26 | 0.482 | 50,340,047 | -1,087,000 | 0.27% | 24,264,172 |
| 2019-07-29 | 2019-07-25 | 0.466 | 51,427,047 | +19,087 | 0.27% | 23,979,804 |
| 2019-07-26 | 2019-07-24 | 0.472 | 51,407,960 | -190,870 | 0.27% | 24,240,240 |
| 2019-07-23 | 2019-07-19 | 0.466 | 51,598,830 | +201,367 | 0.27% | 24,059,904 |
| 2019-07-19 | 2019-07-17 | 0.472 | 51,397,463 | -114,521 | 0.27% | 24,235,290 |
| 2019-07-17 | 2019-07-15 | 0.472 | 51,511,984 | +286,304 | 0.27% | 24,289,290 |
| 2019-07-16 | 2019-07-12 | 0.477 | 51,225,680 | -1,116,585 | 0.27% | 24,422,671 |
| 2019-07-15 | 2019-07-11 | 0.461 | 52,342,265 | +408,460 | 0.28% | 24,132,328 |
| 2019-07-12 | 2019-07-10 | 0.461 | 51,933,805 | -1,011,607 | 0.27% | 23,944,008 |
| 2019-07-11 | 2019-07-09 | 0.451 | 52,945,412 | -9,544 | 0.28% | 23,855,626 |
| 2019-07-10 | 2019-07-08 | 0.451 | 52,954,956 | +391,282 | 0.28% | 23,859,926 |
| 2019-07-09 | 2019-07-05 | 0.456 | 52,563,674 | +9,544 | 0.28% | 23,959,017 |
| 2019-07-08 | 2019-07-04 | 0.456 | 52,554,130 | -43,900 | 0.28% | 23,954,667 |
| 2019-07-05 | 2019-07-03 | 0.456 | 52,598,030 | -57,261 | 0.28% | 23,974,677 |
| 2019-07-04 | 2019-07-02 | 0.456 | 52,655,291 | +88,754 | 0.28% | 24,000,777 |
| 2019-07-03 | 2019-06-28 | 0.451 | 52,566,537 | +9,544 | 0.28% | 23,684,916 |
| 2019-07-02 | 2019-06-27 | 0.451 | 52,556,993 | +229,043 | 0.28% | 23,680,616 |
| 2019-06-28 | 2019-06-26 | 0.435 | 52,327,950 | +9,543 | 0.28% | 22,754,948 |
| 2019-06-27 | 2019-06-25 | 0.445 | 52,318,407 | +334,021 | 0.28% | 23,299,010 |
| 2019-06-25 | 2019-06-21 | 0.451 | 51,984,386 | +435,182 | 0.27% | 23,422,616 |
| 2019-06-21 | 2019-06-19 | 0.451 | 51,549,204 | +28,631 | 0.27% | 23,226,536 |
| 2019-06-20 | 2019-06-18 | 0.440 | 51,520,573 | +225,225 | 0.27% | 22,673,784 |
| 2019-06-19 | 2019-06-17 | 0.445 | 51,295,348 | +47,718 | 0.27% | 22,843,410 |
| 2019-06-18 | 2019-06-14 | 0.461 | 51,247,630 | +28,630 | 0.27% | 23,627,648 |
| 2019-06-17 | 2019-06-13 | 0.466 | 51,219,000 | +477,173 | 0.29% | 23,882,794 |
| 2019-06-14 | 2019-06-12 | 0.477 | 50,741,827 | +104,978 | 0.29% | 24,191,986 |
| 2019-06-13 | 2019-06-11 | 0.482 | 50,636,849 | +1,630,978 | 0.29% | 24,407,232 |
| 2019-06-10 | 2019-06-05 | 0.534 | 49,005,871 | -186,097 | 0.28% | 26,188,602 |
| 2019-06-04 | 2019-05-31 | 0.498 | 49,191,968 | -556,384 | 0.28% | 24,483,970 |
| 2019-06-03 | 2019-05-30 | 0.487 | 49,748,352 | -37,220 | 0.28% | 24,239,613 |
| 2019-05-30 | 2019-05-28 | 0.487 | 49,785,572 | +240,495 | 0.28% | 24,257,748 |
| 2019-05-29 | 2019-05-27 | 0.487 | 49,545,077 | -125,973 | 0.28% | 24,140,568 |
| 2019-05-27 | 2019-05-23 | 0.482 | 49,671,050 | +1,087,955 | 0.28% | 23,941,712 |
| 2019-05-24 | 2019-05-22 | 0.503 | 48,583,095 | -66,805 | 0.28% | 24,435,456 |
| 2019-05-23 | 2019-05-21 | 0.503 | 48,649,900 | +95,435 | 0.28% | 24,469,056 |
| 2019-05-22 | 2019-05-20 | 0.498 | 48,554,465 | +286,304 | 0.28% | 24,166,670 |
| 2019-05-21 | 2019-05-17 | 0.524 | 48,268,161 | +314,934 | 0.28% | 25,288,600 |
| 2019-05-20 | 2019-05-16 | 0.545 | 47,953,227 | -95,435 | 0.27% | 26,128,544 |
| 2019-05-17 | 2019-05-15 | 0.534 | 48,048,662 | -410,368 | 0.27% | 25,677,072 |
| 2019-05-16 | 2019-05-14 | 0.513 | 48,459,030 | +267,216 | 0.28% | 24,880,828 |
| 2019-05-15 | 2019-05-10 | 0.534 | 48,191,814 | -473,355 | 0.28% | 25,753,572 |
| 2019-05-14 | 2019-05-09 | 0.519 | 48,665,169 | +28,630 | 0.28% | 25,241,634 |
| 2019-05-10 | 2019-05-08 | 0.534 | 48,636,539 | +47,717 | 0.28% | 25,991,232 |
| 2019-05-09 | 2019-05-07 | 0.545 | 48,588,822 | -47,717 | 0.28% | 26,474,864 |
| 2019-05-08 | 2019-05-06 | 0.534 | 48,636,539 | +381,739 | 0.28% | 25,991,232 |
| 2019-05-07 | 2019-05-03 | 0.576 | 48,254,800 | +47,717 | 0.28% | 27,809,760 |
| 2019-05-06 | 2019-05-02 | 0.587 | 48,207,083 | -38,174 | 0.28% | 28,287,392 |
| 2019-05-03 | 2019-04-30 | 0.587 | 48,245,257 | -114,521 | 0.28% | 28,309,792 |
| 2019-05-02 | 2019-04-29 | 0.566 | 48,359,778 | +110,704 | 0.28% | 27,363,528 |
| 2019-04-30 | 2019-04-26 | 0.555 | 48,249,074 | +219,499 | 0.28% | 26,795,316 |
| 2019-04-29 | 2019-04-25 | 0.576 | 48,029,575 | +38,174 | 0.27% | 27,679,960 |
| 2019-04-26 | 2019-04-24 | 0.597 | 47,991,401 | +209,956 | 0.27% | 28,663,704 |
| 2019-04-25 | 2019-04-23 | 0.608 | 47,781,445 | +257,674 | 0.27% | 29,038,976 |
| 2019-04-24 | 2019-04-18 | 0.608 | 47,523,771 | +343,565 | 0.27% | 28,882,376 |
| 2019-04-23 | 2019-04-17 | 0.618 | 47,180,206 | -305,391 | 0.27% | 29,167,948 |
| 2019-04-18 | 2019-04-16 | 0.618 | 47,485,597 | +305,391 | 0.27% | 29,356,748 |
| 2019-04-17 | 2019-04-15 | 0.629 | 47,180,206 | -219,500 | 0.27% | 29,662,320 |
| 2019-04-16 | 2019-04-12 | 0.608 | 47,399,706 | -95,435 | 0.27% | 28,806,976 |
| 2019-04-15 | 2019-04-11 | 0.608 | 47,495,141 | +324,478 | 0.27% | 28,864,976 |
| 2019-04-12 | 2019-04-10 | 0.629 | 47,170,663 | +229,043 | 0.27% | 29,656,320 |
| 2019-04-11 | 2019-04-09 | 0.650 | 46,941,620 | +16,224 | 0.27% | 30,496,064 |
| 2019-04-10 | 2019-04-08 | 0.650 | 46,925,396 | +1,183,389 | 0.27% | 30,485,524 |
| 2019-04-09 | 2019-04-04 | 0.629 | 45,742,007 | -381,738 | 0.26% | 28,758,120 |
| 2019-04-08 | 2019-04-03 | 0.608 | 46,123,745 | +1,089,863 | 0.26% | 28,031,516 |
| 2019-04-04 | 2019-04-02 | 0.639 | 45,033,882 | -1,412,432 | 0.26% | 28,784,802 |
| 2019-04-03 | 2019-04-01 | 0.576 | 46,446,314 | +372,195 | 0.27% | 26,767,510 |
| 2019-04-02 | 2019-03-29 | 0.576 | 46,074,119 | +448,543 | 0.26% | 26,553,010 |
| 2019-03-29 | 2019-03-27 | 0.608 | 45,625,576 | +429,455 | 0.26% | 27,728,756 |
| 2019-03-28 | 2019-03-26 | 0.608 | 45,196,121 | +219,500 | 0.26% | 27,467,756 |
| 2019-03-27 | 2019-03-25 | 0.608 | 44,976,621 | +209,956 | 0.26% | 27,334,356 |
| 2019-03-25 | 2019-03-21 | 0.650 | 44,766,665 | +38,174 | 0.26% | 29,083,084 |
| 2019-03-22 | 2019-03-20 | 0.639 | 44,728,491 | +171,782 | 0.26% | 28,589,602 |
| 2019-03-21 | 2019-03-19 | 0.639 | 44,556,709 | -95,434 | 0.25% | 28,479,802 |
| 2019-03-20 | 2019-03-18 | 0.660 | 44,652,143 | +353,108 | 0.26% | 29,476,566 |
| 2019-03-19 | 2019-03-15 | 0.650 | 44,299,035 | +257,673 | 0.25% | 28,779,284 |
| 2019-03-18 | 2019-03-14 | 0.692 | 44,041,362 | -19,087 | 0.25% | 30,457,812 |
| 2019-03-15 | 2019-03-13 | 0.681 | 44,060,449 | -200,412 | 0.25% | 30,009,330 |
| 2019-03-14 | 2019-03-12 | 0.671 | 44,260,861 | +486,716 | 0.25% | 29,682,048 |
| 2019-03-13 | 2019-03-11 | 0.681 | 43,774,145 | -39,128 | 0.25% | 29,814,330 |
| 2019-03-12 | 2019-03-08 | 0.660 | 43,813,273 | +591,695 | 0.25% | 28,922,796 |
| 2019-03-11 | 2019-03-07 | 0.692 | 43,221,578 | +353,108 | 0.25% | 29,890,872 |
| 2019-03-08 | 2019-03-06 | 0.692 | 42,868,470 | +792,107 | 0.25% | 29,646,672 |
| 2019-03-07 | 2019-03-05 | 0.733 | 42,076,363 | -200,412 | 0.24% | 30,862,440 |
| 2019-03-06 | 2019-03-04 | 0.723 | 42,276,775 | +248,130 | 0.24% | 30,566,448 |
| 2019-03-05 | 2019-03-01 | 0.702 | 42,028,645 | +85,891 | 0.24% | 29,506,264 |
| 2019-03-04 | 2019-02-28 | 0.713 | 41,942,754 | -267,217 | 0.24% | 29,885,456 |
| 2019-03-01 | 2019-02-27 | 0.723 | 42,209,971 | +400,825 | 0.24% | 30,518,148 |
| 2019-02-28 | 2019-02-26 | 0.775 | 41,809,146 | +1,039,283 | 0.24% | 32,418,808 |
| 2019-02-27 | 2019-02-25 | 0.817 | 40,769,863 | +20,996 | 0.23% | 33,321,756 |
| 2019-02-26 | 2019-02-22 | 0.807 | 40,748,867 | -133,609 | 0.23% | 32,877,614 |
| 2019-02-25 | 2019-02-21 | 0.786 | 40,882,476 | +9,544 | 0.23% | 32,128,650 |
| 2019-02-22 | 2019-02-20 | 0.754 | 40,872,932 | -154,604 | 0.23% | 30,836,304 |
| 2019-02-21 | 2019-02-19 | 0.733 | 41,027,536 | +362,651 | 0.23% | 30,093,140 |
| 2019-02-20 | 2019-02-18 | 0.754 | 40,664,885 | -146,969 | 0.23% | 30,679,344 |
| 2019-02-19 | 2019-02-15 | 0.681 | 40,811,854 | +109,750 | 0.23% | 27,796,730 |
| 2019-02-18 | 2019-02-14 | 0.702 | 40,702,104 | -9,544 | 0.23% | 28,574,964 |
| 2019-02-15 | 2019-02-13 | 0.702 | 40,711,648 | -267,217 | 0.23% | 28,581,664 |
| 2019-02-14 | 2019-02-12 | 0.702 | 40,978,865 | +229,044 | 0.23% | 28,769,264 |
| 2019-02-13 | 2019-02-11 | 0.650 | 40,749,821 | +257,673 | 0.23% | 26,473,504 |
| 2019-02-11 | 2019-02-04 | 0.702 | 40,492,148 | -109,750 | 0.23% | 28,427,564 |
| 2019-02-08 | 2019-01-31 | 0.650 | 40,601,898 | -513,438 | 0.23% | 26,377,404 |
| 2019-02-01 | 2019-01-30 | 0.587 | 41,115,336 | -1,130,900 | 0.24% | 24,126,032 |
| 2019-01-31 | 2019-01-29 | 0.545 | 42,246,236 | +370,286 | 0.24% | 23,018,944 |
| 2019-01-30 | 2019-01-28 | 0.566 | 41,875,950 | -38,174 | 0.24% | 23,694,768 |
| 2019-01-29 | 2019-01-25 | 0.566 | 41,914,124 | -429,456 | 0.24% | 23,716,368 |
| 2019-01-28 | 2019-01-24 | 0.555 | 42,343,580 | -819,783 | 0.24% | 23,515,676 |
| 2019-01-25 | 2019-01-23 | 0.524 | 43,163,363 | +324,478 | 0.25% | 22,614,100 |
| 2019-01-23 | 2019-01-21 | 0.545 | 42,838,885 | -381,739 | 0.24% | 23,341,864 |
| 2019-01-22 | 2019-01-18 | 0.534 | 43,220,624 | +1,035,466 | 0.25% | 23,096,982 |
| 2019-01-21 | 2019-01-17 | 0.545 | 42,185,158 | +95,434 | 0.24% | 22,985,664 |
| 2019-01-17 | 2019-01-15 | 0.534 | 42,089,724 | -858,911 | 0.24% | 22,492,632 |
| 2019-01-16 | 2019-01-14 | 0.519 | 42,948,635 | +701,444 | 0.25% | 22,276,584 |
| 2019-01-15 | 2019-01-11 | 0.519 | 42,247,191 | +28,631 | 0.24% | 21,912,759 |
| 2019-01-14 | 2019-01-10 | 0.519 | 42,218,560 | -1,474,465 | 0.24% | 21,897,909 |
| 2019-01-11 | 2019-01-09 | 0.498 | 43,693,025 | -195,641 | 0.25% | 21,747,020 |
| 2019-01-08 | 2019-01-04 | 0.487 | 43,888,666 | +400,825 | 0.25% | 21,384,513 |
| 2019-01-07 | 2019-01-03 | 0.487 | 43,487,841 | +668,043 | 0.25% | 21,189,213 |
| 2019-01-04 | 2019-01-02 | 0.503 | 42,819,798 | -314,935 | 0.24% | 21,536,736 |
| 2019-01-03 | 2018-12-31 | 0.498 | 43,134,733 | +916,173 | 0.25% | 21,469,145 |
| 2019-01-02 | 2018-12-27 | 0.508 | 42,218,560 | +86,845 | 0.24% | 21,455,527 |
| 2018-12-28 | 2018-12-24 | 0.508 | 42,131,715 | -1,192,933 | 0.24% | 21,411,392 |
| 2018-12-27 | 2018-12-20 | 0.492 | 43,324,648 | +525,845 | 0.25% | 21,336,684 |
| 2018-12-21 | 2018-12-19 | 0.498 | 42,798,803 | +95,435 | 0.24% | 21,301,945 |
| 2018-12-20 | 2018-12-18 | 0.503 | 42,703,368 | -9,544 | 0.24% | 21,478,176 |
| 2018-12-19 | 2018-12-17 | 0.513 | 42,712,912 | +209,956 | 0.24% | 21,930,538 |
| 2018-12-18 | 2018-12-14 | 0.524 | 42,502,956 | +133,609 | 0.24% | 22,268,100 |
| 2018-12-17 | 2018-12-13 | 0.524 | 42,369,347 | +19,087 | 0.24% | 22,198,100 |
| 2018-12-14 | 2018-12-12 | 0.513 | 42,350,260 | +219,500 | 0.24% | 21,744,338 |
| 2018-12-13 | 2018-12-11 | 0.519 | 42,130,760 | +392,236 | 0.24% | 21,852,369 |
| 2018-12-12 | 2018-12-10 | 0.534 | 41,738,524 | +9,543 | 0.24% | 22,304,952 |
| 2018-12-11 | 2018-12-07 | 0.534 | 41,728,981 | +19,087 | 0.24% | 22,299,852 |
| 2018-12-10 | 2018-12-06 | 0.545 | 41,709,894 | +553,521 | 0.24% | 22,726,704 |
| 2018-12-06 | 2018-12-04 | 0.587 | 41,156,373 | -286,304 | 0.24% | 24,150,112 |
| 2018-12-05 | 2018-12-03 | 0.576 | 41,442,677 | +429,456 | 0.24% | 23,883,860 |
| 2018-12-04 | 2018-11-30 | 0.566 | 41,013,221 | +906,629 | 0.23% | 23,206,608 |
| 2018-12-03 | 2018-11-29 | 0.587 | 40,106,592 | -28,630 | 0.23% | 23,534,112 |
| 2018-11-30 | 2018-11-28 | 0.597 | 40,135,222 | -954,347 | 0.23% | 23,971,464 |
| 2018-11-29 | 2018-11-27 | 0.566 | 41,089,569 | -190,869 | 0.23% | 23,249,808 |
| 2018-11-27 | 2018-11-23 | 0.587 | 41,280,438 | -28,630 | 0.24% | 24,222,912 |
| 2018-11-23 | 2018-11-21 | 0.587 | 41,309,068 | +3,559,711 | 0.24% | 24,239,712 |
| 2018-11-22 | 2018-11-20 | 0.566 | 37,749,357 | +1,240,650 | 0.22% | 21,359,808 |
| 2018-11-21 | 2018-11-19 | 0.566 | 36,508,707 | +324,478 | 0.21% | 20,657,808 |
| 2018-11-19 | 2018-11-15 | 0.566 | 36,184,229 | -480,036 | 0.21% | 20,474,208 |
| 2018-11-16 | 2018-11-14 | 0.545 | 36,664,265 | +500,077 | 0.21% | 19,977,464 |
| 2018-11-15 | 2018-11-13 | 0.618 | 36,164,188 | +128,837 | 0.21% | 22,357,578 |
| 2018-11-14 | 2018-11-12 | 0.608 | 36,035,351 | -1,102,270 | 0.21% | 21,900,336 |
| 2018-11-13 | 2018-11-09 | 0.587 | 37,137,621 | +190,869 | 0.21% | 21,791,952 |
| 2018-11-12 | 2018-11-08 | 0.608 | 36,946,752 | -365,514 | 0.21% | 22,454,236 |
| 2018-11-09 | 2018-11-07 | 0.608 | 37,312,266 | +174,645 | 0.21% | 22,676,376 |
| 2018-11-08 | 2018-11-06 | 0.608 | 37,137,621 | +462,858 | 0.21% | 22,570,236 |
| 2018-11-07 | 2018-11-05 | 0.597 | 36,674,763 | -565,927 | 0.21% | 21,904,644 |
| 2018-11-06 | 2018-11-02 | 0.503 | 37,240,690 | -143,152 | 0.21% | 18,730,656 |
| 2018-11-05 | 2018-11-01 | 0.487 | 37,383,842 | +286,304 | 0.21% | 18,215,073 |
| 2018-11-02 | 2018-10-31 | 0.487 | 37,097,538 | -190,870 | 0.21% | 18,075,573 |
| 2018-10-31 | 2018-10-29 | 0.477 | 37,288,408 | +286,304 | 0.21% | 17,777,851 |
| 2018-10-30 | 2018-10-26 | 0.487 | 37,002,104 | -496,260 | 0.21% | 18,029,073 |
| 2018-10-29 | 2018-10-25 | 0.477 | 37,498,364 | +38,174 | 0.21% | 17,877,951 |
| 2018-10-26 | 2018-10-24 | 0.487 | 37,460,190 | +763,477 | 0.21% | 18,252,273 |
| 2018-10-25 | 2018-10-23 | 0.492 | 36,696,713 | +677,586 | 0.21% | 18,072,534 |
| 2018-10-24 | 2018-10-22 | 0.513 | 36,019,127 | -1,779,856 | 0.21% | 18,493,678 |
| 2018-10-23 | 2018-10-19 | 0.487 | 37,798,983 | +104,978 | 0.22% | 18,417,348 |
| 2018-10-22 | 2018-10-18 | 0.487 | 37,694,005 | +76,348 | 0.22% | 18,366,198 |
| 2018-10-19 | 2018-10-16 | 0.487 | 37,617,657 | +189,915 | 0.22% | 18,328,998 |
| 2018-10-18 | 2018-10-15 | 0.492 | 37,427,742 | +169,873 | 0.21% | 18,432,554 |
| 2018-10-16 | 2018-10-12 | 0.508 | 37,257,869 | -95,434 | 0.21% | 18,934,497 |
| 2018-10-15 | 2018-10-11 | 0.508 | 37,353,303 | -118,339 | 0.21% | 18,982,997 |
| 2018-10-12 | 2018-10-10 | 0.545 | 37,471,642 | -143,152 | 0.21% | 20,417,384 |
| 2018-10-11 | 2018-10-09 | 0.534 | 37,614,794 | +95,435 | 0.22% | 20,101,242 |
| 2018-10-10 | 2018-10-08 | 0.534 | 37,519,359 | -28,631 | 0.21% | 20,050,242 |
| 2018-10-09 | 2018-10-05 | 0.545 | 37,547,990 | +9,544 | 0.21% | 20,458,984 |
| 2018-10-08 | 2018-10-04 | 0.545 | 37,538,446 | +190,869 | 0.21% | 20,453,784 |
| 2018-10-04 | 2018-10-02 | 0.566 | 37,347,577 | -47,717 | 0.21% | 21,132,468 |
| 2018-10-02 | 2018-09-27 | 0.587 | 37,395,294 | +19,087 | 0.21% | 21,943,152 |
| 2018-09-27 | 2018-09-24 | 0.576 | 37,376,207 | +57,260 | 0.21% | 21,540,310 |
| 2018-09-26 | 2018-09-21 | 0.587 | 37,318,947 | -152,695 | 0.21% | 21,898,352 |
| 2018-09-24 | 2018-09-20 | 0.566 | 37,471,642 | +209,956 | 0.21% | 21,202,668 |
| 2018-09-21 | 2018-09-19 | 0.566 | 37,261,686 | -23,859 | 0.21% | 21,083,868 |
| 2018-09-20 | 2018-09-18 | 0.555 | 37,285,545 | +205,185 | 0.21% | 20,706,676 |
| 2018-09-19 | 2018-09-17 | 0.555 | 37,080,360 | +66,804 | 0.21% | 20,592,726 |
| 2018-09-17 | 2018-09-13 | 0.566 | 37,013,556 | -1,507,867 | 0.21% | 20,943,468 |
| 2018-09-13 | 2018-09-11 | 0.555 | 38,521,423 | -76,348 | 0.22% | 21,393,026 |
| 2018-09-12 | 2018-09-10 | 0.566 | 38,597,771 | +38,174 | 0.22% | 21,839,868 |
| 2018-09-11 | 2018-09-07 | 0.587 | 38,559,597 | +133,609 | 0.22% | 22,626,352 |
| 2018-09-10 | 2018-09-06 | 0.608 | 38,425,988 | +47,717 | 0.22% | 23,353,236 |
| 2018-09-07 | 2018-09-05 | 0.576 | 38,378,271 | +1,846,660 | 0.22% | 22,117,810 |
| 2018-09-06 | 2018-09-04 | 0.618 | 36,531,611 | +486,717 | 0.21% | 22,584,728 |
| 2018-09-05 | 2018-09-03 | 0.618 | 36,044,894 | -1,160,485 | 0.21% | 22,283,828 |
| 2018-09-04 | 2018-08-31 | 0.555 | 37,205,379 | +189,914 | 0.21% | 20,662,156 |
| 2018-09-03 | 2018-08-30 | 0.545 | 37,015,465 | +29,585 | 0.21% | 20,168,824 |
| 2018-08-31 | 2018-08-29 | 0.555 | 36,985,880 | +400,826 | 0.21% | 20,540,256 |
| 2018-08-30 | 2018-08-28 | 0.566 | 36,585,054 | +28,630 | 0.21% | 20,701,008 |
| 2018-08-29 | 2018-08-27 | 0.566 | 36,556,424 | -181,326 | 0.21% | 20,684,808 |
| 2018-08-28 | 2018-08-24 | 0.555 | 36,737,750 | +381,739 | 0.21% | 20,402,456 |
| 2018-08-27 | 2018-08-23 | 0.566 | 36,356,011 | -295,848 | 0.21% | 20,571,408 |
| 2018-08-24 | 2018-08-22 | 0.555 | 36,651,859 | -190,869 | 0.21% | 20,354,756 |
| 2018-08-23 | 2018-08-21 | 0.545 | 36,842,728 | +663,271 | 0.21% | 20,074,704 |
| 2018-08-22 | 2018-08-20 | 0.566 | 36,179,457 | +10,498 | 0.21% | 20,471,508 |
| 2018-08-21 | 2018-08-17 | 0.555 | 36,168,959 | -190,870 | 0.21% | 20,086,576 |
| 2018-08-20 | 2018-08-16 | 0.524 | 36,359,829 | +41,037 | 0.21% | 19,049,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 36,318,792 | +62,033 | 0.21% | 19,408,662 |
| 2018-08-16 | 2018-08-14 | 0.555 | 36,256,759 | +218,545 | 0.21% | 20,135,336 |
| 2018-08-15 | 2018-08-13 | 0.597 | 36,038,214 | +133,608 | 0.21% | 21,524,454 |
| 2018-08-14 | 2018-08-10 | 0.618 | 35,904,606 | +248,130 | 0.20% | 22,197,098 |
| 2018-08-13 | 2018-08-09 | 0.639 | 35,656,476 | +205,185 | 0.20% | 22,790,942 |
| 2018-08-10 | 2018-08-08 | 0.629 | 35,451,291 | +195,641 | 0.20% | 22,288,320 |
| 2018-08-09 | 2018-08-07 | 0.639 | 35,255,650 | +104,978 | 0.20% | 22,534,742 |
| 2018-08-08 | 2018-08-06 | 0.639 | 35,150,672 | +343,565 | 0.20% | 22,467,642 |
| 2018-08-07 | 2018-08-03 | 0.692 | 34,807,107 | +133,608 | 0.20% | 24,071,652 |
| 2018-08-06 | 2018-08-02 | 0.702 | 34,673,499 | +100,206 | 0.20% | 24,342,574 |
| 2018-08-01 | 2018-07-30 | 0.733 | 34,573,293 | +38,174 | 0.20% | 25,359,040 |
| 2018-07-31 | 2018-07-27 | 0.733 | 34,535,119 | +152,696 | 0.20% | 25,331,040 |
| 2018-07-30 | 2018-07-26 | 0.744 | 34,382,423 | -95,435 | 0.20% | 25,579,312 |
| 2018-07-27 | 2018-07-25 | 0.765 | 34,477,858 | +81,120 | 0.20% | 26,372,856 |
| 2018-07-26 | 2018-07-24 | 0.723 | 34,396,738 | -76,348 | 0.20% | 24,869,118 |
| 2018-07-25 | 2018-07-23 | 0.702 | 34,473,086 | +76,348 | 0.20% | 24,201,874 |
| 2018-07-20 | 2018-07-18 | 0.713 | 34,396,738 | -190,870 | 0.20% | 24,508,696 |
| 2018-07-19 | 2018-07-17 | 0.702 | 34,587,608 | +125,020 | 0.20% | 24,282,274 |
| 2018-07-16 | 2018-07-12 | 0.723 | 34,462,588 | -1,431,520 | 0.20% | 24,916,728 |
| 2018-07-12 | 2018-07-10 | 0.723 | 35,894,108 | +95,435 | 0.20% | 25,951,728 |
| 2018-07-11 | 2018-07-09 | 0.723 | 35,798,673 | +286,304 | 0.20% | 25,882,728 |
| 2018-07-10 | 2018-07-06 | 0.702 | 35,512,369 | -1,909 | 0.20% | 24,931,504 |
| 2018-07-09 | 2018-07-05 | 0.713 | 35,514,278 | +62,033 | 0.20% | 25,304,976 |
| 2018-07-06 | 2018-07-04 | 0.713 | 35,452,245 | +2,863 | 0.20% | 25,260,776 |
| 2018-07-05 | 2018-07-03 | 0.744 | 35,449,382 | +187,051 | 0.20% | 26,373,092 |
| 2018-07-04 | 2018-06-29 | 0.775 | 35,262,331 | +207,094 | 0.20% | 27,342,408 |
| 2018-07-03 | 2018-06-28 | 0.765 | 35,055,237 | +28,630 | 0.20% | 26,814,506 |
| 2018-06-29 | 2018-06-27 | 0.796 | 35,026,607 | +930,488 | 0.20% | 27,893,672 |
| 2018-06-28 | 2018-06-26 | 0.807 | 34,096,119 | +130,745 | 0.19% | 27,509,944 |
| 2018-06-27 | 2018-06-25 | 0.796 | 33,965,374 | +66,804 | 0.19% | 27,048,552 |
| 2018-06-26 | 2018-06-22 | 0.796 | 33,898,570 | +634,641 | 0.19% | 26,995,352 |
| 2018-06-25 | 2018-06-21 | 0.765 | 33,263,929 | +248,130 | 0.19% | 25,444,296 |
| 2018-06-22 | 2018-06-20 | 0.765 | 33,015,799 | -47,718 | 0.19% | 25,254,496 |
| 2018-06-21 | 2018-06-19 | 0.765 | 33,063,517 | +19,087 | 0.19% | 25,290,996 |
| 2018-06-20 | 2018-06-15 | 0.796 | 33,044,430 | +95,435 | 0.19% | 26,315,152 |
| 2018-06-19 | 2018-06-14 | 0.828 | 32,948,995 | -109,750 | 0.19% | 27,274,908 |
| 2018-06-15 | 2018-06-13 | 0.838 | 33,058,745 | -99,252 | 0.19% | 27,712,160 |
| 2018-06-14 | 2018-06-12 | 0.838 | 33,157,997 | +109,750 | 0.19% | 27,795,360 |
| 2018-06-13 | 2018-06-11 | 0.849 | 33,048,247 | -210,911 | 0.19% | 28,049,652 |
| 2018-06-12 | 2018-06-08 | 0.838 | 33,259,158 | +1,226,335 | 0.19% | 27,880,160 |
| 2018-06-11 | 2018-06-07 | 0.870 | 32,032,823 | +67,759 | 0.18% | 27,859,116 |
| 2018-06-07 | 2018-06-05 | 0.796 | 31,965,064 | +1,565,128 | 0.18% | 25,455,592 |
| 2018-06-06 | 2018-06-04 | 0.828 | 30,399,936 | +589,786 | 0.17% | 25,164,818 |
| 2018-06-05 | 2018-06-01 | 0.912 | 29,810,150 | -93,526 | 0.17% | 27,175,494 |
| 2018-06-04 | 2018-05-31 | 0.901 | 29,903,676 | +143,152 | 0.17% | 26,947,412 |
| 2018-06-01 | 2018-05-30 | 0.870 | 29,760,524 | +154,604 | 0.17% | 25,882,886 |
| 2018-05-31 | 2018-05-29 | 0.912 | 29,605,920 | +353,108 | 0.17% | 26,989,314 |
| 2018-05-30 | 2018-05-28 | 0.974 | 29,252,812 | +38,174 | 0.16% | 28,506,546 |
| 2018-05-29 | 2018-05-25 | 0.974 | 29,214,638 | +57,260 | 0.16% | 28,469,346 |
| 2018-05-28 | 2018-05-24 | 0.985 | 29,157,378 | -6,680 | 0.16% | 28,719,068 |
| 2018-05-25 | 2018-05-23 | 0.995 | 29,164,058 | +28,630 | 0.16% | 29,031,240 |
| 2018-05-24 | 2018-05-21 | 1.027 | 29,135,428 | +73,485 | 0.16% | 29,918,616 |
| 2018-05-23 | 2018-05-18 | 0.995 | 29,061,943 | +653,727 | 0.16% | 28,929,590 |
| 2018-05-18 | 2018-05-16 | 0.995 | 28,408,216 | +14,315 | 0.16% | 28,278,840 |
| 2018-05-17 | 2018-05-15 | 0.995 | 28,393,901 | +27,677 | 0.16% | 28,264,590 |
| 2018-05-16 | 2018-05-14 | 0.995 | 28,366,224 | -28,631 | 0.16% | 28,237,040 |
| 2018-05-15 | 2018-05-11 | 0.995 | 28,394,855 | +143,152 | 0.16% | 28,265,540 |
| 2018-05-14 | 2018-05-10 | 0.995 | 28,251,703 | +29,585 | 0.16% | 28,123,040 |
| 2018-05-11 | 2018-05-09 | 0.985 | 28,222,118 | +4,772 | 0.16% | 27,797,868 |
| 2018-05-10 | 2018-05-08 | 0.985 | 28,217,346 | +28,630 | 0.16% | 27,793,168 |
| 2018-05-09 | 2018-05-07 | 0.985 | 28,188,716 | +38,174 | 0.16% | 27,764,968 |
| 2018-05-08 | 2018-05-04 | 0.995 | 28,150,542 | +125,019 | 0.16% | 28,022,340 |
| 2018-05-04 | 2018-05-02 | 1.006 | 28,025,523 | +117,385 | 0.16% | 28,191,552 |
| 2018-05-03 | 2018-04-30 | 1.027 | 27,908,138 | -28,631 | 0.16% | 28,658,336 |
| 2018-05-02 | 2018-04-27 | 1.006 | 27,936,769 | +124,065 | 0.16% | 28,102,272 |
| 2018-04-30 | 2018-04-26 | 1.006 | 27,812,704 | +1,909 | 0.16% | 27,977,472 |
| 2018-04-27 | 2018-04-25 | 1.027 | 27,810,795 | +19,087 | 0.16% | 28,558,376 |
| 2018-04-26 | 2018-04-24 | 1.058 | 27,791,708 | -89,709 | 0.16% | 29,412,412 |
| 2018-04-25 | 2018-04-23 | 1.058 | 27,881,417 | -40,082 | 0.16% | 29,507,352 |
| 2018-04-24 | 2018-04-20 | 1.027 | 27,921,499 | -20,996 | 0.16% | 28,672,056 |
| 2018-04-23 | 2018-04-19 | 1.027 | 27,942,495 | +224,272 | 0.16% | 28,693,616 |
| 2018-04-20 | 2018-04-18 | 0.995 | 27,718,223 | +16,223 | 0.16% | 27,591,990 |
| 2018-04-19 | 2018-04-17 | 1.016 | 27,702,000 | +42,946 | 0.16% | 28,156,385 |
| 2018-04-18 | 2018-04-16 | 1.048 | 27,659,054 | +164,148 | 0.16% | 28,982,200 |
| 2018-04-16 | 2018-04-12 | 1.079 | 27,494,906 | -135,518 | 0.15% | 29,674,506 |
| 2018-04-13 | 2018-04-11 | 1.058 | 27,630,424 | +19,087 | 0.16% | 29,241,722 |
| 2018-04-12 | 2018-04-10 | 1.058 | 27,611,337 | +1,087,955 | 0.16% | 29,221,522 |
| 2018-04-11 | 2018-04-09 | 1.037 | 26,523,382 | -4,772 | 0.15% | 27,514,278 |
| 2018-04-10 | 2018-04-06 | 1.006 | 26,528,154 | +51,535 | 0.15% | 26,685,312 |
| 2018-04-09 | 2018-04-04 | 1.006 | 26,476,619 | -76,348 | 0.15% | 26,633,472 |
| 2018-04-06 | 2018-04-03 | 1.037 | 26,552,967 | -57,260 | 0.15% | 27,544,968 |
| 2018-04-04 | 2018-03-29 | 1.016 | 26,610,227 | +289,167 | 0.15% | 27,046,704 |
| 2018-04-03 | 2018-03-28 | 1.027 | 26,321,060 | +112,612 | 0.15% | 27,028,596 |
| 2018-03-29 | 2018-03-27 | 1.069 | 26,208,448 | +477,174 | 0.15% | 28,011,444 |
| 2018-03-28 | 2018-03-26 | 1.079 | 25,731,274 | +21,949 | 0.15% | 27,771,065 |
| 2018-03-27 | 2018-03-23 | 1.006 | 25,709,325 | +196,596 | 0.14% | 25,861,632 |
| 2018-03-26 | 2018-03-22 | 1.069 | 25,512,729 | +273,897 | 0.14% | 27,267,864 |
| 2018-03-23 | 2018-03-21 | 1.100 | 25,238,832 | +126,928 | 0.14% | 27,768,510 |
| 2018-03-22 | 2018-03-20 | 1.111 | 25,111,904 | +151,741 | 0.14% | 27,891,992 |
| 2018-03-21 | 2018-03-19 | 1.153 | 24,960,163 | +141,244 | 0.14% | 28,769,620 |
| 2018-03-20 | 2018-03-16 | 1.195 | 24,818,919 | +243,358 | 0.14% | 29,647,067 |
| 2018-03-19 | 2018-03-15 | 1.236 | 24,575,561 | +400,825 | 0.14% | 30,386,416 |
| 2018-03-16 | 2018-03-14 | 1.257 | 24,174,736 | +95,435 | 0.14% | 30,397,440 |
| 2018-03-15 | 2018-03-13 | 1.299 | 24,079,301 | +28,630 | 0.14% | 31,286,688 |
| 2018-03-14 | 2018-03-12 | 1.278 | 24,050,671 | -162,239 | 0.14% | 30,745,464 |
| 2018-03-13 | 2018-03-09 | 1.289 | 24,212,910 | -71,576 | 0.14% | 31,206,577 |
| 2018-03-12 | 2018-03-08 | 1.236 | 24,284,486 | +47,718 | 0.14% | 30,026,517 |
| 2018-03-09 | 2018-03-07 | 1.268 | 24,236,768 | -28,631 | 0.14% | 30,729,402 |
| 2018-03-07 | 2018-03-05 | 1.278 | 24,265,399 | +95,435 | 0.14% | 31,019,964 |
| 2018-03-06 | 2018-03-02 | 1.299 | 24,169,964 | -16,224 | 0.14% | 31,404,488 |
| 2018-03-05 | 2018-03-01 | 1.268 | 24,186,188 | -41,991 | 0.14% | 30,665,272 |
| 2018-03-02 | 2018-02-28 | 1.299 | 24,228,179 | -2,863 | 0.14% | 31,480,128 |
| 2018-03-01 | 2018-02-27 | 1.310 | 24,231,042 | +53,443 | 0.14% | 31,737,750 |
| 2018-02-28 | 2018-02-26 | 1.320 | 24,177,599 | +66,804 | 0.14% | 31,921,092 |
| 2018-02-27 | 2018-02-23 | 1.362 | 24,110,795 | +1,002,064 | 0.14% | 32,843,461 |
| 2018-02-26 | 2018-02-22 | 1.394 | 23,108,731 | -146,969 | 0.13% | 32,204,886 |
| 2018-02-23 | 2018-02-21 | 1.352 | 23,255,700 | -582,152 | 0.13% | 31,434,978 |
| 2018-02-21 | 2018-02-15 | 1.278 | 23,837,852 | +19,087 | 0.13% | 30,473,405 |
| 2018-02-20 | 2018-02-13 | 1.257 | 23,818,765 | -19,087 | 0.13% | 29,949,840 |
| 2018-02-14 | 2018-02-12 | 1.205 | 23,837,852 | +176,555 | 0.13% | 28,724,931 |
| 2018-02-13 | 2018-02-09 | 1.215 | 23,661,297 | +11,452 | 0.13% | 28,760,111 |
| 2018-02-12 | 2018-02-08 | 1.278 | 23,649,845 | +9,543 | 0.13% | 30,233,064 |
| 2018-02-09 | 2018-02-07 | 1.289 | 23,640,302 | +171,782 | 0.13% | 30,468,576 |
| 2018-02-08 | 2018-02-06 | 1.257 | 23,468,520 | -438,999 | 0.13% | 29,509,441 |
| 2018-02-07 | 2018-02-05 | 1.362 | 23,907,519 | +62,033 | 0.13% | 32,566,560 |
| 2018-02-06 | 2018-02-02 | 1.383 | 23,845,486 | -23,859 | 0.13% | 32,981,784 |
| 2018-02-05 | 2018-02-01 | 1.404 | 23,869,345 | -41,991 | 0.13% | 33,515,008 |
| 2018-01-31 | 2018-01-29 | 1.394 | 23,911,336 | -521,073 | 0.13% | 33,323,416 |
| 2018-01-30 | 2018-01-26 | 1.341 | 24,432,409 | +746,299 | 0.14% | 32,769,536 |
| 2018-01-29 | 2018-01-25 | 1.394 | 23,686,110 | -27,677 | 0.13% | 33,009,535 |
| 2018-01-26 | 2018-01-24 | 1.394 | 23,713,787 | -694,764 | 0.13% | 33,048,107 |
| 2018-01-25 | 2018-01-23 | 1.456 | 24,408,551 | +987,749 | 0.14% | 35,550,919 |
| 2018-01-24 | 2018-01-22 | 1.456 | 23,420,802 | -19,087 | 0.13% | 34,112,268 |
| 2018-01-23 | 2018-01-19 | 1.456 | 23,439,889 | +83,982 | 0.13% | 34,140,068 |
| 2018-01-22 | 2018-01-18 | 1.456 | 23,355,907 | +742,482 | 0.13% | 34,017,748 |
| 2018-01-19 | 2018-01-17 | 1.446 | 22,613,425 | +152,695 | 0.13% | 32,699,376 |
| 2018-01-18 | 2018-01-16 | 1.477 | 22,460,730 | +168,919 | 0.13% | 33,184,632 |
| 2018-01-17 | 2018-01-15 | 1.498 | 22,291,811 | +66,805 | 0.13% | 33,402,227 |
| 2018-01-16 | 2018-01-12 | 1.551 | 22,225,006 | -622,234 | 0.13% | 34,466,535 |
| 2018-01-15 | 2018-01-11 | 1.530 | 22,847,240 | -142,198 | 0.13% | 34,952,692 |
| 2018-01-12 | 2018-01-10 | 1.509 | 22,989,438 | -258,628 | 0.13% | 34,688,448 |
| 2018-01-11 | 2018-01-09 | 1.519 | 23,248,066 | -55,352 | 0.13% | 35,322,291 |
| 2018-01-10 | 2018-01-08 | 1.477 | 23,303,418 | +9,544 | 0.13% | 34,429,663 |
| 2018-01-09 | 2018-01-05 | 1.467 | 23,293,874 | -917,127 | 0.13% | 34,171,480 |
| 2018-01-08 | 2018-01-04 | 1.467 | 24,211,001 | +462,858 | 0.14% | 35,516,880 |
| 2018-01-05 | 2018-01-03 | 1.540 | 23,748,143 | -624,142 | 0.13% | 36,579,774 |
| 2018-01-04 | 2018-01-02 | 1.456 | 24,372,285 | -768,249 | 0.14% | 35,498,097 |
| 2018-01-03 | 2017-12-29 | 1.467 | 25,140,534 | -28,631 | 0.14% | 36,880,480 |
| 2018-01-02 | 2017-12-28 | 1.467 | 25,169,165 | -138,380 | 0.14% | 36,922,481 |
| 2017-12-29 | 2017-12-27 | 1.467 | 25,307,545 | -513,438 | 0.14% | 37,125,480 |
| 2017-12-28 | 2017-12-22 | 1.446 | 25,820,983 | -726,258 | 0.15% | 37,337,556 |
| 2017-12-27 | 2017-12-21 | 1.415 | 26,547,241 | +447,589 | 0.15% | 37,553,221 |
| 2017-12-22 | 2017-12-20 | 1.299 | 26,099,652 | +90,663 | 0.15% | 33,911,768 |
| 2017-12-20 | 2017-12-18 | 1.299 | 26,008,989 | -28,631 | 0.15% | 33,793,968 |
| 2017-12-19 | 2017-12-15 | 1.310 | 26,037,620 | -28,630 | 0.15% | 34,104,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 26,066,250 | -66,804 | 0.15% | 34,687,764 |
| 2017-12-15 | 2017-12-13 | 1.352 | 26,133,054 | -104,978 | 0.15% | 35,324,328 |
| 2017-12-14 | 2017-12-12 | 1.310 | 26,238,032 | +107,841 | 0.15% | 34,366,500 |
| 2017-12-13 | 2017-12-11 | 1.310 | 26,130,191 | -9,544 | 0.15% | 34,225,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 26,139,735 | -411,323 | 0.15% | 34,511,652 |
| 2017-12-11 | 2017-12-07 | 1.236 | 26,551,058 | -147,924 | 0.15% | 32,829,016 |
| 2017-12-08 | 2017-12-06 | 1.247 | 26,698,982 | -1,488,780 | 0.15% | 33,291,679 |
| 2017-12-07 | 2017-12-05 | 1.299 | 28,187,762 | +1,140,444 | 0.16% | 36,624,888 |
| 2017-12-06 | 2017-12-04 | 1.320 | 27,047,318 | +163,193 | 0.15% | 35,709,912 |
| 2017-12-05 | 2017-12-01 | 1.310 | 26,884,125 | -68,713 | 0.15% | 35,212,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 26,952,838 | +202,322 | 0.15% | 35,585,172 |
| 2017-12-01 | 2017-11-29 | 1.362 | 26,750,516 | +192,778 | 0.15% | 36,439,260 |
| 2017-11-30 | 2017-11-28 | 1.383 | 26,557,738 | -857,003 | 0.15% | 36,733,224 |
| 2017-11-29 | 2017-11-27 | 1.331 | 27,414,741 | +132,654 | 0.15% | 36,482,274 |
| 2017-11-28 | 2017-11-24 | 1.488 | 27,282,087 | -44,854 | 0.15% | 40,593,824 |
| 2017-11-27 | 2017-11-23 | 1.488 | 27,326,941 | +73,484 | 0.15% | 40,660,563 |
| 2017-11-24 | 2017-11-22 | 1.488 | 27,253,457 | +44,855 | 0.15% | 40,551,224 |
| 2017-11-23 | 2017-11-21 | 1.498 | 27,208,602 | -183,235 | 0.15% | 40,769,585 |
| 2017-11-22 | 2017-11-20 | 1.561 | 27,391,837 | -2,863 | 0.15% | 42,766,278 |
| 2017-11-21 | 2017-11-17 | 1.477 | 27,394,700 | +247,176 | 0.15% | 40,474,332 |
| 2017-11-20 | 2017-11-16 | 1.572 | 27,147,524 | +367,423 | 0.15% | 42,669,299 |
| 2017-11-17 | 2017-11-15 | 1.530 | 26,780,101 | -8,589 | 0.15% | 40,969,352 |
| 2017-11-16 | 2017-11-14 | 1.614 | 26,788,690 | -85,891 | 0.15% | 43,228,108 |
| 2017-11-15 | 2017-11-13 | 1.561 | 26,874,581 | -386,511 | 0.15% | 41,958,698 |
| 2017-11-14 | 2017-11-10 | 1.509 | 27,261,092 | -159,375 | 0.15% | 41,133,889 |
| 2017-11-13 | 2017-11-09 | 1.446 | 27,420,467 | -233,815 | 0.15% | 39,650,435 |
| 2017-11-10 | 2017-11-08 | 1.467 | 27,654,282 | -81,120 | 0.16% | 40,568,080 |
| 2017-11-09 | 2017-11-07 | 1.467 | 27,735,402 | -95,434 | 0.16% | 40,687,081 |
| 2017-11-08 | 2017-11-06 | 1.477 | 27,830,836 | -467,630 | 0.16% | 41,118,702 |
| 2017-11-07 | 2017-11-03 | 1.404 | 28,298,466 | -135,517 | 0.16% | 39,733,948 |
| 2017-11-06 | 2017-11-02 | 1.383 | 28,433,983 | +41,037 | 0.16% | 39,328,344 |
| 2017-11-03 | 2017-11-01 | 1.394 | 28,392,946 | -221,409 | 0.16% | 39,569,096 |
| 2017-11-02 | 2017-10-31 | 1.404 | 28,614,355 | +41,037 | 0.16% | 40,177,489 |
| 2017-11-01 | 2017-10-30 | 1.383 | 28,573,318 | -57,260 | 0.16% | 39,521,065 |
| 2017-10-31 | 2017-10-27 | 1.404 | 28,630,578 | -91,618 | 0.16% | 40,200,267 |
| 2017-10-30 | 2017-10-26 | 1.394 | 28,722,196 | -513,438 | 0.16% | 40,027,946 |
| 2017-10-27 | 2017-10-25 | 1.320 | 29,235,634 | -288,212 | 0.16% | 38,599,092 |
| 2017-10-26 | 2017-10-24 | 1.278 | 29,523,846 | +19,086 | 0.17% | 37,742,163 |
| 2017-10-25 | 2017-10-23 | 1.310 | 29,504,760 | +352,154 | 0.17% | 38,645,251 |
| 2017-10-24 | 2017-10-20 | 1.278 | 29,152,606 | +36,265 | 0.16% | 37,267,584 |
| 2017-10-23 | 2017-10-19 | 1.236 | 29,116,341 | +1,459,196 | 0.16% | 36,000,856 |
| 2017-10-20 | 2017-10-18 | 1.299 | 27,657,145 | -546,841 | 0.16% | 35,935,448 |
| 2017-10-19 | 2017-10-17 | 1.289 | 28,203,986 | -1,584,214 | 0.16% | 36,350,436 |
| 2017-10-18 | 2017-10-16 | 1.310 | 29,788,200 | +44,854 | 0.17% | 39,016,499 |
| 2017-10-17 | 2017-10-13 | 1.257 | 29,743,346 | -27,676 | 0.17% | 37,399,440 |
| 2017-10-16 | 2017-10-12 | 1.236 | 29,771,022 | -1,895,332 | 0.17% | 36,810,336 |
| 2017-10-13 | 2017-10-11 | 1.163 | 31,666,354 | -257,673 | 0.18% | 36,831,132 |
| 2017-10-12 | 2017-10-10 | 1.174 | 31,924,027 | -94,481 | 0.18% | 37,465,344 |
| 2017-10-11 | 2017-10-09 | 1.142 | 32,018,508 | -44,854 | 0.18% | 36,569,718 |
| 2017-10-10 | 2017-10-06 | 1.184 | 32,063,362 | -133,608 | 0.18% | 37,964,836 |
| 2017-10-09 | 2017-10-04 | 1.163 | 32,196,970 | +207,093 | 0.18% | 37,448,292 |
| 2017-10-06 | 2017-10-03 | 1.163 | 31,989,877 | -303,482 | 0.18% | 37,207,422 |
| 2017-10-04 | 2017-09-29 | 1.121 | 32,293,359 | -152,696 | 0.18% | 36,206,874 |
| 2017-09-29 | 2017-09-27 | 1.142 | 32,446,055 | +226,180 | 0.18% | 37,058,038 |
| 2017-09-28 | 2017-09-26 | 1.058 | 32,219,875 | +85,892 | 0.18% | 34,098,812 |
| 2017-09-27 | 2017-09-25 | 1.037 | 32,133,983 | +1,073,639 | 0.18% | 33,334,487 |
| 2017-09-26 | 2017-09-22 | 1.121 | 31,060,344 | +210,911 | 0.18% | 34,824,434 |
| 2017-09-25 | 2017-09-21 | 1.142 | 30,849,433 | -792,108 | 0.17% | 35,234,467 |
| 2017-09-22 | 2017-09-20 | 1.132 | 31,641,541 | +219,500 | 0.18% | 35,807,616 |
| 2017-09-21 | 2017-09-19 | 1.142 | 31,422,041 | -803,560 | 0.18% | 35,888,468 |
| 2017-09-20 | 2017-09-18 | 1.069 | 32,225,601 | +133,609 | 0.18% | 34,442,544 |
| 2017-09-19 | 2017-09-15 | 1.069 | 32,091,992 | +254,810 | 0.18% | 34,299,744 |
| 2017-09-18 | 2017-09-14 | 1.079 | 31,837,182 | -1,107,996 | 0.18% | 34,361,006 |
| 2017-09-15 | 2017-09-13 | 0.943 | 32,945,178 | -677,586 | 0.19% | 31,069,080 |
| 2017-09-14 | 2017-09-12 | 0.933 | 33,622,764 | +104,978 | 0.19% | 31,355,768 |
| 2017-09-12 | 2017-09-08 | 0.933 | 33,517,786 | -763,477 | 0.19% | 31,257,868 |
| 2017-09-11 | 2017-09-07 | 0.912 | 34,281,263 | -122,156 | 0.19% | 31,251,444 |
| 2017-09-08 | 2017-09-06 | 0.912 | 34,403,419 | -240,113 | 0.19% | 31,362,804 |
| 2017-09-07 | 2017-09-05 | 0.922 | 34,643,532 | +238,586 | 0.20% | 31,944,704 |
| 2017-09-06 | 2017-09-04 | 0.922 | 34,404,946 | +1,030,694 | 0.19% | 31,724,704 |
| 2017-09-05 | 2017-09-01 | 0.912 | 33,374,252 | +677,586 | 0.19% | 30,424,596 |
| 2017-09-04 | 2017-08-31 | 0.922 | 32,696,666 | +897,085 | 0.18% | 30,149,504 |
| 2017-09-01 | 2017-08-30 | 0.943 | 31,799,581 | +391,282 | 0.18% | 29,988,720 |
| 2017-08-31 | 2017-08-29 | 0.933 | 31,408,299 | +209,957 | 0.18% | 29,290,612 |
| 2017-08-30 | 2017-08-28 | 0.922 | 31,198,342 | +95,434 | 0.18% | 28,767,904 |
| 2017-08-29 | 2017-08-25 | 0.933 | 31,102,908 | -57,261 | 0.18% | 29,005,812 |
| 2017-08-28 | 2017-08-24 | 0.954 | 31,160,169 | +28,631 | 0.18% | 29,712,228 |
| 2017-08-25 | 2017-08-22 | 0.954 | 31,131,538 | +133,608 | 0.18% | 29,684,928 |
| 2017-08-24 | 2017-08-21 | 0.954 | 30,997,930 | +171,783 | 0.17% | 29,557,528 |
| 2017-08-22 | 2017-08-18 | 0.985 | 30,826,147 | -982,977 | 0.17% | 30,362,752 |
| 2017-08-21 | 2017-08-17 | 0.943 | 31,809,124 | -57,261 | 0.18% | 29,997,720 |
| 2017-08-18 | 2017-08-16 | 0.954 | 31,866,385 | -121,202 | 0.18% | 30,385,628 |
| 2017-08-17 | 2017-08-15 | 0.943 | 31,987,587 | -9,543 | 0.18% | 30,166,020 |
| 2017-08-16 | 2017-08-14 | 0.912 | 31,997,130 | +95,434 | 0.18% | 29,169,186 |
| 2017-08-15 | 2017-08-11 | 0.912 | 31,901,696 | -357,879 | 0.18% | 29,082,186 |
| 2017-08-14 | 2017-08-10 | 0.922 | 32,259,575 | -1,077,457 | 0.18% | 29,746,464 |
| 2017-08-11 | 2017-08-09 | 0.964 | 33,337,032 | +57,260 | 0.19% | 32,137,256 |
| 2017-08-10 | 2017-08-08 | 0.964 | 33,279,772 | -76,347 | 0.19% | 32,082,056 |
| 2017-08-09 | 2017-08-07 | 0.943 | 33,356,119 | -368,378 | 0.19% | 31,456,620 |
| 2017-08-07 | 2017-08-03 | 0.901 | 33,724,497 | +66,804 | 0.19% | 30,390,508 |
| 2017-08-04 | 2017-08-02 | 0.891 | 33,657,693 | -42,945 | 0.19% | 29,977,630 |
| 2017-08-02 | 2017-07-31 | 0.870 | 33,700,638 | +267,217 | 0.19% | 29,309,624 |
| 2017-08-01 | 2017-07-28 | 0.891 | 33,433,421 | -95,435 | 0.19% | 29,777,880 |
| 2017-07-31 | 2017-07-27 | 0.912 | 33,528,856 | -66,804 | 0.19% | 30,565,536 |
| 2017-07-28 | 2017-07-26 | 0.922 | 33,595,660 | +932,396 | 0.19% | 30,978,464 |
| 2017-07-27 | 2017-07-25 | 0.912 | 32,663,264 | +70,622 | 0.18% | 29,776,446 |
| 2017-07-26 | 2017-07-24 | 0.985 | 32,592,642 | -76,348 | 0.18% | 32,102,692 |
| 2017-07-25 | 2017-07-21 | 0.974 | 32,668,990 | -85,891 | 0.18% | 31,835,574 |
| 2017-07-24 | 2017-07-20 | 0.974 | 32,754,881 | -118,339 | 0.18% | 31,919,274 |
| 2017-07-21 | 2017-07-19 | 0.985 | 32,873,220 | -1,166,211 | 0.19% | 32,379,052 |
| 2017-07-20 | 2017-07-18 | 0.922 | 34,039,431 | -1,148,079 | 0.19% | 31,387,664 |
| 2017-07-19 | 2017-07-17 | 0.912 | 35,187,510 | +9,544 | 0.20% | 32,077,596 |
| 2017-07-18 | 2017-07-14 | 0.901 | 35,177,966 | -124,065 | 0.20% | 31,700,288 |
| 2017-07-17 | 2017-07-13 | 0.870 | 35,302,031 | +176,554 | 0.20% | 30,702,364 |
| 2017-07-14 | 2017-07-12 | 0.880 | 35,125,477 | -104,978 | 0.20% | 30,916,872 |
| 2017-07-12 | 2017-07-10 | 0.891 | 35,230,455 | -38,174 | 0.20% | 31,378,430 |
| 2017-07-11 | 2017-07-07 | 0.912 | 35,268,629 | -52,489 | 0.20% | 32,151,546 |
| 2017-07-07 | 2017-07-05 | 0.912 | 35,321,118 | -114,522 | 0.20% | 32,199,396 |
| 2017-07-06 | 2017-07-04 | 0.870 | 35,435,640 | +60,124 | 0.20% | 30,818,564 |
| 2017-07-05 | 2017-07-03 | 0.870 | 35,375,516 | -477,173 | 0.20% | 30,766,274 |
| 2017-07-04 | 2017-06-30 | 0.891 | 35,852,689 | -326,387 | 0.20% | 31,932,630 |
| 2017-07-03 | 2017-06-29 | 0.849 | 36,179,076 | -47,717 | 0.20% | 30,706,938 |
| 2017-06-30 | 2017-06-28 | 0.838 | 36,226,793 | +410,369 | 0.20% | 30,367,840 |
| 2017-06-29 | 2017-06-27 | 0.838 | 35,816,424 | +162,239 | 0.20% | 30,023,840 |
| 2017-06-28 | 2017-06-26 | 0.859 | 35,654,185 | +132,654 | 0.20% | 30,635,036 |
| 2017-06-27 | 2017-06-23 | 0.796 | 35,521,531 | +513,438 | 0.20% | 28,287,808 |
| 2017-06-23 | 2017-06-21 | 0.765 | 35,008,093 | +19,087 | 0.20% | 26,778,444 |
| 2017-06-22 | 2017-06-20 | 0.775 | 34,989,006 | +269,126 | 0.20% | 27,130,472 |
| 2017-06-21 | 2017-06-19 | 0.786 | 34,719,880 | -50,580 | 0.20% | 27,285,600 |
| 2017-06-20 | 2017-06-16 | 0.765 | 34,770,460 | +286,303 | 0.20% | 26,596,674 |
| 2017-06-19 | 2017-06-15 | 0.765 | 34,484,157 | +78,257 | 0.19% | 26,377,674 |
| 2017-06-16 | 2017-06-14 | 0.775 | 34,405,900 | +5,726 | 0.19% | 26,678,332 |
| 2017-06-15 | 2017-06-13 | 0.786 | 34,400,174 | +95,435 | 0.19% | 27,034,350 |
| 2017-06-14 | 2017-06-12 | 0.817 | 34,304,739 | +230,951 | 0.19% | 28,037,724 |
| 2017-06-13 | 2017-06-09 | 0.796 | 34,073,788 | +76,348 | 0.19% | 27,134,888 |
| 2017-06-12 | 2017-06-08 | 0.838 | 33,997,440 | +47,717 | 0.19% | 28,499,040 |
| 2017-06-09 | 2017-06-07 | 0.849 | 33,949,723 | -200,412 | 0.19% | 28,814,778 |
| 2017-06-08 | 2017-06-06 | 0.859 | 34,150,135 | +9,543 | 0.19% | 29,342,716 |
| 2017-06-07 | 2017-06-05 | 0.859 | 34,140,592 | +8,589 | 0.19% | 29,334,516 |
| 2017-06-06 | 2017-06-02 | 0.838 | 34,132,003 | +143,152 | 0.19% | 28,611,840 |
| 2017-06-05 | 2017-06-01 | 0.880 | 33,988,851 | -353,108 | 0.19% | 29,916,432 |
| 2017-06-02 | 2017-05-31 | 0.870 | 34,341,959 | +4,963 | 0.19% | 29,867,384 |
| 2017-06-01 | 2017-05-29 | 0.880 | 34,336,996 | +209,956 | 0.19% | 30,222,864 |
| 2017-05-31 | 2017-05-26 | 0.901 | 34,127,040 | +28,630 | 0.19% | 30,753,256 |
| 2017-05-29 | 2017-05-25 | 0.901 | 34,098,410 | +295,848 | 0.19% | 30,727,456 |
| 2017-05-26 | 2017-05-24 | 0.901 | 33,802,562 | -47,718 | 0.19% | 30,460,856 |
| 2017-05-25 | 2017-05-23 | 0.912 | 33,850,280 | -38,174 | 0.19% | 30,858,552 |
| 2017-05-24 | 2017-05-22 | 0.933 | 33,888,454 | -37,219 | 0.19% | 31,603,544 |
| 2017-05-23 | 2017-05-19 | 0.933 | 33,925,673 | -120,248 | 0.19% | 31,638,254 |
| 2017-05-22 | 2017-05-18 | 0.901 | 34,045,921 | +636,549 | 0.19% | 30,680,156 |
| 2017-05-19 | 2017-05-17 | 0.985 | 33,409,372 | -57,261 | 0.19% | 32,907,144 |
| 2017-05-18 | 2017-05-16 | 0.974 | 33,466,633 | -42,945 | 0.19% | 32,612,868 |
| 2017-05-17 | 2017-05-15 | 0.974 | 33,509,578 | -85,891 | 0.19% | 32,654,718 |
| 2017-05-16 | 2017-05-12 | 0.985 | 33,595,469 | -95,435 | 0.19% | 33,090,444 |
| 2017-05-15 | 2017-05-11 | 0.995 | 33,690,904 | -2,863 | 0.19% | 33,537,470 |
| 2017-05-11 | 2017-05-09 | 0.985 | 33,693,767 | +38,174 | 0.19% | 33,187,264 |
| 2017-05-05 | 2017-05-02 | 1.006 | 33,655,593 | -205,185 | 0.19% | 33,854,976 |
| 2017-05-04 | 2017-04-28 | 0.985 | 33,860,778 | +57,261 | 0.19% | 33,351,764 |
| 2017-05-02 | 2017-04-27 | 0.985 | 33,803,517 | +16,224 | 0.19% | 33,295,364 |
| 2017-04-28 | 2017-04-26 | 0.985 | 33,787,293 | +28,630 | 0.19% | 33,279,384 |
| 2017-04-27 | 2017-04-25 | 0.995 | 33,758,663 | +38,174 | 0.19% | 33,604,920 |
| 2017-04-26 | 2017-04-24 | 0.985 | 33,720,489 | -85,891 | 0.19% | 33,213,584 |
| 2017-04-25 | 2017-04-21 | 0.985 | 33,806,380 | +19,087 | 0.19% | 33,298,184 |
| 2017-04-24 | 2017-04-20 | 0.995 | 33,787,293 | -143,152 | 0.19% | 33,633,420 |
| 2017-04-21 | 2017-04-19 | 1.006 | 33,930,445 | -239,541 | 0.19% | 34,131,456 |
| 2017-04-18 | 2017-04-12 | 1.027 | 34,169,986 | -79,211 | 0.19% | 35,088,508 |
| 2017-04-13 | 2017-04-11 | 1.037 | 34,249,197 | +76,348 | 0.19% | 35,528,724 |
| 2017-04-12 | 2017-04-10 | 1.048 | 34,172,849 | +1,150,942 | 0.19% | 35,807,600 |
| 2017-04-11 | 2017-04-07 | 1.069 | 33,021,907 | +203,276 | 0.19% | 35,293,632 |
| 2017-04-10 | 2017-04-06 | 1.079 | 32,818,631 | +28,630 | 0.19% | 35,420,257 |
| 2017-04-07 | 2017-04-05 | 1.079 | 32,790,001 | +95,435 | 0.18% | 35,389,358 |
| 2017-04-06 | 2017-04-03 | 1.079 | 32,694,566 | -21,950 | 0.18% | 35,286,357 |
| 2017-04-05 | 2017-03-31 | 1.079 | 32,716,516 | -9,544 | 0.18% | 35,310,048 |
| 2017-04-03 | 2017-03-30 | 1.100 | 32,726,060 | -252,902 | 0.18% | 36,006,180 |
| 2017-03-31 | 2017-03-29 | 1.100 | 32,978,962 | -357,880 | 0.19% | 36,284,430 |
| 2017-03-30 | 2017-03-28 | 1.079 | 33,336,842 | -866,546 | 0.19% | 35,979,549 |
| 2017-03-29 | 2017-03-27 | 1.048 | 34,203,388 | +1,231,107 | 0.19% | 35,839,600 |
| 2017-03-28 | 2017-03-24 | 1.079 | 32,972,281 | +219,499 | 0.19% | 35,586,088 |
| 2017-03-27 | 2017-03-23 | 1.090 | 32,752,782 | +47,718 | 0.18% | 35,692,384 |
| 2017-03-24 | 2017-03-22 | 1.079 | 32,705,064 | +9,543 | 0.18% | 35,297,688 |
| 2017-03-23 | 2017-03-21 | 1.111 | 32,695,521 | -47,717 | 0.18% | 36,315,176 |
| 2017-03-21 | 2017-03-17 | 1.121 | 32,743,238 | -205,185 | 0.18% | 36,711,272 |
| 2017-03-20 | 2017-03-16 | 1.111 | 32,948,423 | -1,608,073 | 0.19% | 36,596,076 |
| 2017-03-17 | 2017-03-15 | 1.090 | 34,556,496 | +28,630 | 0.19% | 37,657,984 |
| 2017-03-16 | 2017-03-14 | 1.090 | 34,527,866 | -67,758 | 0.19% | 37,626,784 |
| 2017-03-15 | 2017-03-13 | 1.069 | 34,595,624 | +143,152 | 0.20% | 36,975,612 |
| 2017-03-14 | 2017-03-10 | 1.058 | 34,452,472 | -23,859 | 0.19% | 36,461,606 |
| 2017-03-13 | 2017-03-09 | 1.058 | 34,476,331 | +9,544 | 0.19% | 36,486,856 |
| 2017-03-10 | 2017-03-08 | 1.079 | 34,466,787 | -38,174 | 0.19% | 37,199,067 |
| 2017-03-09 | 2017-03-07 | 1.069 | 34,504,961 | +14,315 | 0.19% | 36,878,712 |
| 2017-03-08 | 2017-03-06 | 1.079 | 34,490,646 | -22,904 | 0.19% | 37,224,818 |
| 2017-03-07 | 2017-03-03 | 1.069 | 34,513,550 | +1,049,780 | 0.19% | 36,887,892 |
| 2017-03-06 | 2017-03-02 | 1.090 | 33,463,770 | -66,804 | 0.19% | 36,467,184 |
| 2017-03-03 | 2017-03-01 | 1.121 | 33,530,574 | +38,174 | 0.19% | 37,594,022 |
| 2017-03-02 | 2017-02-28 | 1.111 | 33,492,400 | -42,946 | 0.19% | 37,200,276 |
| 2017-02-28 | 2017-02-24 | 1.121 | 33,535,346 | +439,000 | 0.19% | 37,599,373 |
| 2017-02-27 | 2017-02-23 | 1.121 | 33,096,346 | -28,631 | 0.19% | 37,107,172 |
| 2017-02-24 | 2017-02-22 | 1.142 | 33,124,977 | -338,793 | 0.19% | 37,833,464 |
| 2017-02-23 | 2017-02-21 | 1.100 | 33,463,770 | -9,543 | 0.19% | 36,817,830 |
| 2017-02-22 | 2017-02-20 | 1.100 | 33,473,313 | -38,174 | 0.19% | 36,828,330 |
| 2017-02-21 | 2017-02-17 | 1.090 | 33,511,487 | -59,169 | 0.19% | 36,519,184 |
| 2017-02-20 | 2017-02-16 | 1.100 | 33,570,656 | -9,544 | 0.19% | 36,935,430 |
| 2017-02-17 | 2017-02-15 | 1.111 | 33,580,200 | -425,638 | 0.19% | 37,297,796 |
| 2017-02-16 | 2017-02-14 | 1.100 | 34,005,838 | -262,445 | 0.19% | 37,414,230 |
| 2017-02-15 | 2017-02-13 | 1.100 | 34,268,283 | -57,261 | 0.19% | 37,702,980 |
| 2017-02-14 | 2017-02-10 | 1.090 | 34,325,544 | +47,717 | 0.19% | 37,406,304 |
| 2017-02-13 | 2017-02-09 | 1.079 | 34,277,827 | -42,945 | 0.19% | 36,995,128 |
| 2017-02-10 | 2017-02-08 | 1.058 | 34,320,772 | -19,087 | 0.19% | 36,322,225 |
| 2017-02-08 | 2017-02-06 | 1.048 | 34,339,859 | -19,087 | 0.19% | 35,982,600 |
| 2017-02-03 | 2017-02-01 | 1.048 | 34,358,946 | -47,718 | 0.19% | 36,002,600 |
| 2017-02-02 | 2017-01-27 | 1.058 | 34,406,664 | -47,717 | 0.19% | 36,413,126 |
| 2017-02-01 | 2017-01-25 | 1.037 | 34,454,381 | -23,859 | 0.19% | 35,741,574 |
| 2017-01-26 | 2017-01-24 | 1.037 | 34,478,240 | -174,645 | 0.19% | 35,766,324 |
| 2017-01-25 | 2017-01-23 | 1.016 | 34,652,885 | -57,261 | 0.20% | 35,221,282 |
| 2017-01-23 | 2017-01-19 | 1.027 | 34,710,146 | -1,908 | 0.20% | 35,643,188 |
| 2017-01-19 | 2017-01-17 | 1.006 | 34,712,054 | -57,261 | 0.20% | 34,917,696 |
| 2017-01-18 | 2017-01-16 | 0.985 | 34,769,315 | -85,891 | 0.20% | 34,246,644 |
| 2017-01-13 | 2017-01-11 | 0.995 | 34,855,206 | +5,726 | 0.20% | 34,696,470 |
| 2017-01-11 | 2017-01-09 | 1.006 | 34,849,480 | -83,028 | 0.20% | 35,055,936 |
| 2017-01-10 | 2017-01-06 | 0.985 | 34,932,508 | +9,543 | 0.20% | 34,407,384 |
| 2017-01-09 | 2017-01-05 | 0.985 | 34,922,965 | -114,522 | 0.20% | 34,397,984 |
| 2017-01-06 | 2017-01-04 | 0.964 | 35,037,487 | +47,718 | 0.20% | 33,776,512 |
| 2017-01-05 | 2017-01-03 | 0.954 | 34,989,769 | +186,097 | 0.20% | 33,363,876 |
| 2017-01-04 | 2016-12-30 | 0.974 | 34,803,672 | +38,174 | 0.20% | 33,915,798 |
| 2017-01-03 | 2016-12-29 | 0.985 | 34,765,498 | -28,630 | 0.20% | 34,242,884 |
| 2016-12-30 | 2016-12-28 | 0.974 | 34,794,128 | +26,721 | 0.20% | 33,906,498 |
| 2016-12-29 | 2016-12-23 | 0.995 | 34,767,407 | +1,909 | 0.20% | 34,609,070 |
| 2016-12-28 | 2016-12-22 | 1.006 | 34,765,498 | -3,817 | 0.20% | 34,971,456 |
| 2016-12-22 | 2016-12-20 | 0.995 | 34,769,315 | +76,347 | 0.20% | 34,610,970 |
| 2016-12-21 | 2016-12-19 | 1.016 | 34,692,968 | +14,316 | 0.20% | 35,262,022 |
| 2016-12-20 | 2016-12-16 | 1.016 | 34,678,652 | +54,397 | 0.20% | 35,247,472 |
| 2016-12-19 | 2016-12-15 | 1.037 | 34,624,255 | -19,087 | 0.20% | 35,917,794 |
| 2016-12-16 | 2016-12-14 | 1.048 | 34,643,342 | +100,207 | 0.20% | 36,300,600 |
| 2016-12-15 | 2016-12-13 | 1.058 | 34,543,135 | +1,068,868 | 0.19% | 36,557,556 |
| 2016-12-14 | 2016-12-12 | 1.079 | 33,474,267 | +19,087 | 0.19% | 36,127,868 |
| 2016-12-13 | 2016-12-09 | 1.079 | 33,455,180 | -38,174 | 0.19% | 36,107,268 |
| 2016-12-12 | 2016-12-08 | 1.079 | 33,493,354 | -220,454 | 0.19% | 36,148,468 |
| 2016-12-09 | 2016-12-07 | 1.069 | 33,713,808 | +90,663 | 0.19% | 36,033,132 |
| 2016-12-08 | 2016-12-06 | 1.069 | 33,623,145 | -147,924 | 0.19% | 35,936,232 |
| 2016-12-07 | 2016-12-05 | 1.079 | 33,771,069 | -66,804 | 0.19% | 36,448,198 |
| 2016-12-06 | 2016-12-02 | 1.069 | 33,837,873 | +15,269 | 0.19% | 36,165,732 |
| 2016-12-05 | 2016-12-01 | 1.090 | 33,822,604 | -4,771 | 0.19% | 36,858,224 |
| 2016-12-02 | 2016-11-30 | 1.090 | 33,827,375 | -28,631 | 0.19% | 36,863,423 |
| 2016-12-01 | 2016-11-29 | 1.069 | 33,856,006 | -24,813 | 0.19% | 36,185,112 |
| 2016-11-30 | 2016-11-28 | 1.079 | 33,880,819 | +302,528 | 0.19% | 36,566,648 |
| 2016-11-29 | 2016-11-25 | 1.058 | 33,578,291 | +28,630 | 0.19% | 35,536,446 |
| 2016-11-25 | 2016-11-23 | 1.069 | 33,549,661 | -76,347 | 0.19% | 35,857,692 |
| 2016-11-23 | 2016-11-21 | 1.048 | 33,626,008 | +38,173 | 0.19% | 35,234,600 |
| 2016-11-22 | 2016-11-18 | 1.048 | 33,587,835 | +19,087 | 0.19% | 35,194,600 |
| 2016-11-21 | 2016-11-17 | 1.048 | 33,568,748 | -73,484 | 0.19% | 35,174,600 |
| 2016-11-18 | 2016-11-16 | 1.048 | 33,642,232 | +146,015 | 0.19% | 35,251,600 |
| 2016-11-17 | 2016-11-15 | 1.037 | 33,496,217 | -66,805 | 0.19% | 34,747,614 |
| 2016-11-16 | 2016-11-14 | 1.027 | 33,563,022 | +343,565 | 0.19% | 34,465,228 |
| 2016-11-15 | 2016-11-11 | 1.048 | 33,219,457 | +1,053,598 | 0.19% | 34,808,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 32,165,859 | +343,565 | 0.18% | 34,378,692 |
| 2016-11-11 | 2016-11-09 | 1.069 | 31,822,294 | -114,522 | 0.18% | 34,011,492 |
| 2016-11-10 | 2016-11-08 | 1.111 | 31,936,816 | -19,086 | 0.18% | 35,472,476 |
| 2016-11-09 | 2016-11-07 | 1.090 | 31,955,902 | -89,709 | 0.18% | 34,823,983 |
| 2016-11-08 | 2016-11-04 | 1.090 | 32,045,611 | -12,407 | 0.18% | 34,921,744 |
| 2016-11-07 | 2016-11-03 | 1.100 | 32,058,018 | +19,087 | 0.18% | 35,271,181 |
| 2016-11-04 | 2016-11-02 | 1.069 | 32,038,931 | +19,087 | 0.18% | 34,243,032 |
| 2016-11-03 | 2016-11-01 | 1.090 | 32,019,844 | +117,385 | 0.18% | 34,893,664 |
| 2016-11-02 | 2016-10-31 | 1.100 | 31,902,459 | +19,087 | 0.18% | 35,100,030 |
| 2016-11-01 | 2016-10-28 | 1.100 | 31,883,372 | +9,543 | 0.18% | 35,079,030 |
| 2016-10-31 | 2016-10-27 | 1.100 | 31,873,829 | -16,224 | 0.18% | 35,068,530 |
| 2016-10-28 | 2016-10-26 | 1.111 | 31,890,053 | -19,087 | 0.18% | 35,420,536 |
| 2016-10-27 | 2016-10-25 | 1.121 | 31,909,140 | +2,864 | 0.18% | 35,776,093 |
| 2016-10-26 | 2016-10-24 | 1.132 | 31,906,276 | -81,120 | 0.18% | 36,107,207 |
| 2016-10-25 | 2016-10-20 | 1.121 | 31,987,396 | +72,530 | 0.18% | 35,863,832 |
| 2016-10-20 | 2016-10-18 | 1.132 | 31,914,866 | -57,260 | 0.18% | 36,116,928 |
| 2016-10-19 | 2016-10-17 | 1.132 | 31,972,126 | -4,772 | 0.18% | 36,181,728 |
| 2016-10-18 | 2016-10-14 | 1.142 | 31,976,898 | -19,087 | 0.18% | 36,522,194 |
| 2016-10-17 | 2016-10-13 | 1.132 | 31,995,985 | -95,435 | 0.18% | 36,208,728 |
| 2016-10-14 | 2016-10-12 | 1.132 | 32,091,420 | -9,543 | 0.18% | 36,316,728 |
| 2016-10-13 | 2016-10-11 | 1.142 | 32,100,963 | -124,065 | 0.18% | 36,663,894 |
| 2016-10-12 | 2016-10-07 | 1.132 | 32,225,028 | -194,687 | 0.18% | 36,467,928 |
| 2016-10-11 | 2016-10-06 | 1.132 | 32,419,715 | -73,484 | 0.18% | 36,688,248 |
| 2016-10-07 | 2016-10-05 | 1.100 | 32,493,199 | +66,804 | 0.18% | 35,749,980 |
| 2016-10-06 | 2016-10-04 | 1.058 | 32,426,395 | +143,152 | 0.18% | 34,317,376 |
| 2016-10-05 | 2016-10-03 | 1.069 | 32,283,243 | -196,596 | 0.18% | 34,504,152 |
| 2016-10-04 | 2016-09-30 | 1.079 | 32,479,839 | +410,369 | 0.18% | 35,054,608 |
| 2016-09-30 | 2016-09-28 | 1.142 | 32,069,470 | -92,571 | 0.18% | 36,627,924 |
| 2016-09-29 | 2016-09-27 | 1.132 | 32,162,041 | +9,543 | 0.18% | 36,396,648 |
| 2016-09-28 | 2016-09-26 | 1.153 | 32,152,498 | +33,402 | 0.18% | 37,059,660 |
| 2016-09-27 | 2016-09-23 | 1.163 | 32,119,096 | +85,891 | 0.18% | 37,357,716 |
| 2016-09-26 | 2016-09-22 | 1.153 | 32,033,205 | +1,398,118 | 0.18% | 36,922,161 |
| 2016-09-23 | 2016-09-21 | 1.174 | 30,635,087 | +102,115 | 0.17% | 35,952,672 |
| 2016-09-22 | 2016-09-20 | 1.174 | 30,532,972 | -572,608 | 0.17% | 35,832,832 |
| 2016-09-21 | 2016-09-19 | 1.184 | 31,105,580 | +28,630 | 0.18% | 36,830,768 |
| 2016-09-20 | 2016-09-15 | 1.174 | 31,076,950 | +380,785 | 0.18% | 36,471,232 |
| 2016-09-19 | 2016-09-14 | 1.174 | 30,696,165 | +79,210 | 0.17% | 36,024,351 |
| 2016-09-15 | 2016-09-13 | 1.195 | 30,616,955 | +62,033 | 0.17% | 36,573,024 |
| 2016-09-14 | 2016-09-12 | 1.195 | 30,554,922 | +219,499 | 0.17% | 36,498,924 |
| 2016-09-13 | 2016-09-09 | 1.247 | 30,335,423 | -72,530 | 0.17% | 37,826,055 |
| 2016-09-12 | 2016-09-08 | 1.247 | 30,407,953 | -1,296,956 | 0.17% | 37,916,494 |
| 2016-09-09 | 2016-09-07 | 1.163 | 31,704,909 | +322,569 | 0.18% | 36,875,976 |
| 2016-09-08 | 2016-09-06 | 1.184 | 31,382,340 | -47,718 | 0.18% | 37,158,468 |
| 2016-09-07 | 2016-09-05 | 1.163 | 31,430,058 | +61,078 | 0.18% | 36,556,296 |
| 2016-09-06 | 2016-09-02 | 1.132 | 31,368,980 | +57,261 | 0.18% | 35,499,169 |
| 2016-09-05 | 2016-09-01 | 1.132 | 31,311,719 | +21,950 | 0.18% | 35,434,368 |
| 2016-09-02 | 2016-08-31 | 1.153 | 31,289,769 | +591,695 | 0.18% | 36,065,260 |
| 2016-09-01 | 2016-08-30 | 1.184 | 30,698,074 | +152,695 | 0.17% | 36,348,258 |
| 2016-08-31 | 2016-08-29 | 1.163 | 30,545,379 | +57,261 | 0.17% | 35,527,326 |
| 2016-08-30 | 2016-08-26 | 1.174 | 30,488,118 | +334,021 | 0.17% | 35,780,192 |
| 2016-08-29 | 2016-08-25 | 1.174 | 30,154,097 | +838,871 | 0.17% | 35,388,192 |
| 2016-08-26 | 2016-08-24 | 1.226 | 29,315,226 | -38,174 | 0.17% | 35,939,592 |
| 2016-08-25 | 2016-08-23 | 1.226 | 29,353,400 | +18,132 | 0.17% | 35,986,392 |
| 2016-08-24 | 2016-08-22 | 1.205 | 29,335,268 | -126,928 | 0.17% | 35,349,390 |
| 2016-08-23 | 2016-08-19 | 1.205 | 29,462,196 | -372,195 | 0.17% | 35,502,340 |
| 2016-08-22 | 2016-08-18 | 1.205 | 29,834,391 | -125,973 | 0.17% | 35,950,840 |
| 2016-08-19 | 2016-08-17 | 1.215 | 29,960,364 | +799,742 | 0.17% | 36,416,575 |
| 2016-08-18 | 2016-08-16 | 1.163 | 29,160,622 | +9,543 | 0.16% | 33,916,716 |
| 2016-08-17 | 2016-08-15 | 1.153 | 29,151,079 | +33,402 | 0.16% | 33,600,160 |
| 2016-08-16 | 2016-08-12 | 1.153 | 29,117,677 | -114,521 | 0.16% | 33,561,660 |
| 2016-08-15 | 2016-08-11 | 1.142 | 29,232,198 | +124,065 | 0.16% | 33,387,354 |
| 2016-08-11 | 2016-08-09 | 1.142 | 29,108,133 | +124,065 | 0.16% | 33,245,654 |
| 2016-08-10 | 2016-08-08 | 1.142 | 28,984,068 | -38,174 | 0.16% | 33,103,954 |
| 2016-08-09 | 2016-08-05 | 1.111 | 29,022,242 | -3,817 | 0.16% | 32,235,236 |
| 2016-08-08 | 2016-08-04 | 1.121 | 29,026,059 | -162,239 | 0.16% | 32,543,621 |
| 2016-08-05 | 2016-08-03 | 1.111 | 29,188,298 | +46,763 | 0.16% | 32,419,676 |
| 2016-08-04 | 2016-08-01 | 1.132 | 29,141,535 | -28,631 | 0.16% | 32,978,448 |
| 2016-08-03 | 2016-07-29 | 1.111 | 29,170,166 | +515,347 | 0.16% | 32,399,536 |
| 2016-08-01 | 2016-07-28 | 1.121 | 28,654,819 | -28,630 | 0.16% | 32,127,392 |
| 2016-07-29 | 2016-07-27 | 1.132 | 28,683,449 | +9,543 | 0.16% | 32,460,048 |
| 2016-07-27 | 2016-07-25 | 1.121 | 28,673,906 | -47,717 | 0.16% | 32,148,792 |
| 2016-07-26 | 2016-07-22 | 1.121 | 28,721,623 | +57,261 | 0.16% | 32,202,292 |
| 2016-07-25 | 2016-07-21 | 1.163 | 28,664,362 | +9,543 | 0.16% | 33,339,516 |
| 2016-07-22 | 2016-07-20 | 1.163 | 28,654,819 | -24,813 | 0.16% | 33,328,416 |
| 2016-07-21 | 2016-07-19 | 1.142 | 28,679,632 | -9,543 | 0.16% | 32,756,244 |
| 2016-07-20 | 2016-07-18 | 1.121 | 28,689,175 | +141,243 | 0.16% | 32,165,912 |
| 2016-07-19 | 2016-07-15 | 1.132 | 28,547,932 | +47,717 | 0.16% | 32,306,688 |
| 2016-07-18 | 2016-07-14 | 1.153 | 28,500,215 | +49,626 | 0.16% | 32,849,960 |
| 2016-07-15 | 2016-07-13 | 1.142 | 28,450,589 | +104,978 | 0.16% | 32,494,644 |
| 2016-07-14 | 2016-07-12 | 1.195 | 28,345,611 | -85,891 | 0.16% | 33,859,824 |
| 2016-07-13 | 2016-07-11 | 1.205 | 28,431,502 | -204,230 | 0.16% | 34,260,340 |
| 2016-07-12 | 2016-07-08 | 1.195 | 28,635,732 | -10,498 | 0.16% | 34,206,384 |
| 2016-07-11 | 2016-07-07 | 1.174 | 28,646,230 | -147,923 | 0.16% | 33,618,592 |
| 2016-07-08 | 2016-07-06 | 1.174 | 28,794,153 | -668,997 | 0.16% | 33,792,192 |
| 2016-07-07 | 2016-07-05 | 1.090 | 29,463,150 | -28,630 | 0.17% | 32,107,504 |
| 2016-07-06 | 2016-07-04 | 1.100 | 29,491,780 | -181,326 | 0.17% | 32,447,729 |
| 2016-07-05 | 2016-06-30 | 1.058 | 29,673,106 | -38,174 | 0.17% | 31,403,526 |
| 2016-07-04 | 2016-06-29 | 1.048 | 29,711,280 | -19,087 | 0.17% | 31,132,600 |
| 2016-06-30 | 2016-06-28 | 1.048 | 29,730,367 | -66,804 | 0.17% | 31,152,600 |
| 2016-06-29 | 2016-06-27 | 1.069 | 29,797,171 | -198,504 | 0.17% | 31,847,052 |
| 2016-06-28 | 2016-06-24 | 1.048 | 29,995,675 | +179,417 | 0.17% | 31,430,600 |
| 2016-06-27 | 2016-06-23 | 1.058 | 29,816,258 | +458,086 | 0.17% | 31,555,026 |
| 2016-06-24 | 2016-06-22 | 1.079 | 29,358,172 | +88,754 | 0.17% | 31,685,478 |
| 2016-06-23 | 2016-06-21 | 1.069 | 29,269,418 | -38,174 | 0.17% | 31,282,992 |
| 2016-06-22 | 2016-06-20 | 1.058 | 29,307,592 | -99,252 | 0.17% | 31,016,696 |
| 2016-06-21 | 2016-06-17 | 1.058 | 29,406,844 | +116,431 | 0.17% | 31,121,736 |
| 2016-06-20 | 2016-06-16 | 1.048 | 29,290,413 | +209,956 | 0.17% | 30,691,600 |
| 2016-06-17 | 2016-06-15 | 1.058 | 29,080,457 | +38,174 | 0.16% | 30,776,316 |
| 2016-06-16 | 2016-06-14 | 1.058 | 29,042,283 | +109,749 | 0.16% | 30,735,916 |
| 2016-06-15 | 2016-06-13 | 1.079 | 28,932,534 | +37,220 | 0.16% | 31,226,098 |
| 2016-06-14 | 2016-06-10 | 1.111 | 28,895,314 | +502,940 | 0.16% | 32,094,256 |
| 2016-06-10 | 2016-06-07 | 1.153 | 28,392,374 | +38,174 | 0.16% | 32,725,660 |
| 2016-06-07 | 2016-06-03 | 1.163 | 28,354,200 | +16,224 | 0.16% | 32,978,766 |
| 2016-06-06 | 2016-06-02 | 1.163 | 28,337,976 | +136,472 | 0.16% | 32,959,896 |
| 2016-06-03 | 2016-06-01 | 1.184 | 28,201,504 | -49,626 | 0.16% | 33,392,178 |
| 2016-06-02 | 2016-05-31 | 1.163 | 28,251,130 | +53,443 | 0.16% | 32,858,886 |
| 2016-06-01 | 2016-05-30 | 1.163 | 28,197,687 | +9,544 | 0.16% | 32,796,726 |
| 2016-05-31 | 2016-05-27 | 1.174 | 28,188,143 | -286,304 | 0.16% | 33,080,991 |
| 2016-05-26 | 2016-05-24 | 1.195 | 28,474,447 | -2,863 | 0.16% | 34,013,724 |
| 2016-05-25 | 2016-05-23 | 1.163 | 28,477,310 | +19,087 | 0.16% | 33,121,956 |
| 2016-05-24 | 2016-05-20 | 1.153 | 28,458,223 | +114,521 | 0.16% | 32,801,559 |
| 2016-05-23 | 2016-05-19 | 1.142 | 28,343,702 | +45,809 | 0.16% | 32,372,564 |
| 2016-05-20 | 2016-05-18 | 1.184 | 28,297,893 | -76,348 | 0.16% | 33,506,308 |
| 2016-05-18 | 2016-05-16 | 1.142 | 28,374,241 | +1,909 | 0.16% | 32,407,444 |
| 2016-05-17 | 2016-05-13 | 1.163 | 28,372,332 | +79,210 | 0.16% | 32,999,856 |
| 2016-05-16 | 2016-05-12 | 1.195 | 28,293,122 | +19,087 | 0.16% | 33,797,125 |
| 2016-05-13 | 2016-05-11 | 1.226 | 28,274,035 | +38,174 | 0.16% | 34,663,122 |
| 2016-05-12 | 2016-05-10 | 1.205 | 28,235,861 | +19,087 | 0.16% | 34,024,590 |
| 2016-05-11 | 2016-05-09 | 1.205 | 28,216,774 | -22,904 | 0.16% | 34,001,590 |
| 2016-05-10 | 2016-05-06 | 1.195 | 28,239,678 | -208,048 | 0.16% | 33,733,284 |
| 2016-05-09 | 2016-05-05 | 1.174 | 28,447,726 | -28,630 | 0.16% | 33,385,632 |
| 2016-05-06 | 2016-05-04 | 1.195 | 28,476,356 | +38,174 | 0.16% | 34,016,004 |
| 2016-05-05 | 2016-05-03 | 1.184 | 28,438,182 | +76,347 | 0.16% | 33,672,418 |
| 2016-05-04 | 2016-04-29 | 1.215 | 28,361,835 | -23,858 | 0.16% | 34,473,577 |
| 2016-05-03 | 2016-04-28 | 1.236 | 28,385,693 | +32,448 | 0.16% | 35,097,448 |
| 2016-04-29 | 2016-04-27 | 1.226 | 28,353,245 | +143,152 | 0.16% | 34,760,232 |
| 2016-04-28 | 2016-04-26 | 1.236 | 28,210,093 | +67,758 | 0.16% | 34,880,327 |
| 2016-04-26 | 2016-04-22 | 1.268 | 28,142,335 | +38,174 | 0.16% | 35,681,206 |
| 2016-04-25 | 2016-04-21 | 1.278 | 28,104,161 | +28,630 | 0.16% | 35,927,292 |
| 2016-04-22 | 2016-04-20 | 1.257 | 28,075,531 | +41,037 | 0.16% | 35,302,320 |
| 2016-04-21 | 2016-04-19 | 1.289 | 28,034,494 | +125,974 | 0.16% | 36,131,988 |
| 2016-04-20 | 2016-04-18 | 1.289 | 27,908,520 | +57,261 | 0.16% | 35,969,628 |
| 2016-04-19 | 2016-04-15 | 1.320 | 27,851,259 | -4,772 | 0.16% | 36,771,336 |
| 2016-04-18 | 2016-04-14 | 1.320 | 27,856,031 | -138,380 | 0.16% | 36,777,636 |
| 2016-04-15 | 2016-04-13 | 1.320 | 27,994,411 | +4,772 | 0.16% | 36,960,336 |
| 2016-04-14 | 2016-04-12 | 1.299 | 27,989,639 | -20,996 | 0.16% | 36,367,463 |
| 2016-04-13 | 2016-04-11 | 1.257 | 28,010,635 | +66,804 | 0.16% | 35,220,720 |
| 2016-04-11 | 2016-04-07 | 1.268 | 27,943,831 | +9,544 | 0.16% | 35,429,526 |
| 2016-04-08 | 2016-04-06 | 1.257 | 27,934,287 | +85,891 | 0.16% | 35,124,720 |
| 2016-04-07 | 2016-04-05 | 1.278 | 27,848,396 | +143,152 | 0.16% | 35,600,332 |
| 2016-04-05 | 2016-03-31 | 1.341 | 27,705,244 | -81,120 | 0.16% | 37,159,168 |
| 2016-04-01 | 2016-03-30 | 1.320 | 27,786,364 | +9,544 | 0.16% | 36,685,656 |
| 2016-03-31 | 2016-03-29 | 1.310 | 27,776,820 | +47,717 | 0.16% | 36,382,000 |
| 2016-03-30 | 2016-03-24 | 1.331 | 27,729,103 | +149,832 | 0.16% | 36,900,612 |
| 2016-03-29 | 2016-03-23 | 1.415 | 27,579,271 | -106,886 | 0.16% | 39,013,111 |
| 2016-03-24 | 2016-03-22 | 1.373 | 27,686,157 | -104,978 | 0.16% | 38,003,886 |
| 2016-03-23 | 2016-03-21 | 1.394 | 27,791,135 | +104,023 | 0.16% | 38,730,397 |
| 2016-03-22 | 2016-03-18 | 1.425 | 27,687,112 | -435,182 | 0.16% | 39,455,776 |
| 2016-03-21 | 2016-03-17 | 1.310 | 28,122,294 | +82,074 | 0.16% | 36,834,501 |
| 2016-03-18 | 2016-03-16 | 1.299 | 28,040,220 | -38,174 | 0.16% | 36,433,184 |
| 2016-03-17 | 2016-03-15 | 1.299 | 28,078,394 | -9,543 | 0.16% | 36,482,784 |
| 2016-03-16 | 2016-03-14 | 1.341 | 28,087,937 | -114,522 | 0.16% | 37,672,448 |
| 2016-03-15 | 2016-03-11 | 1.352 | 28,202,459 | -16,224 | 0.16% | 38,121,564 |
| 2016-03-14 | 2016-03-10 | 1.341 | 28,218,683 | -83,982 | 0.16% | 37,847,809 |
| 2016-03-11 | 2016-03-09 | 1.310 | 28,302,665 | -57,261 | 0.16% | 37,070,750 |
| 2016-03-10 | 2016-03-08 | 1.341 | 28,359,926 | -145,060 | 0.16% | 38,037,248 |
| 2016-03-09 | 2016-03-07 | 1.331 | 28,504,986 | -190,870 | 0.16% | 37,933,121 |
| 2016-03-08 | 2016-03-04 | 1.278 | 28,695,856 | -147,923 | 0.16% | 36,683,692 |
| 2016-03-04 | 2016-03-02 | 1.236 | 28,843,779 | +57,260 | 0.16% | 35,663,848 |
| 2016-03-03 | 2016-03-01 | 1.184 | 28,786,519 | +62,987 | 0.16% | 34,084,868 |
| 2016-03-02 | 2016-02-29 | 1.184 | 28,723,532 | +10,498 | 0.16% | 34,010,288 |
| 2016-03-01 | 2016-02-26 | 1.236 | 28,713,034 | -24,813 | 0.16% | 35,502,188 |
| 2016-02-29 | 2016-02-25 | 1.215 | 28,737,847 | +11,452 | 0.16% | 34,930,616 |
| 2016-02-26 | 2016-02-24 | 1.247 | 28,726,395 | +40,083 | 0.16% | 35,819,714 |
| 2016-02-25 | 2016-02-23 | 1.247 | 28,686,312 | -22,905 | 0.16% | 35,769,734 |
| 2016-02-24 | 2016-02-22 | 1.205 | 28,709,217 | +9,544 | 0.16% | 34,594,991 |
| 2016-02-23 | 2016-02-19 | 1.215 | 28,699,673 | -410,369 | 0.16% | 34,884,216 |
| 2016-02-22 | 2016-02-18 | 1.184 | 29,110,042 | +410,369 | 0.16% | 34,467,938 |
| 2016-02-19 | 2016-02-17 | 1.111 | 28,699,673 | +119,293 | 0.16% | 31,876,956 |
| 2016-02-18 | 2016-02-16 | 1.100 | 28,580,380 | -100,206 | 0.16% | 31,444,980 |
| 2016-02-16 | 2016-02-12 | 1.058 | 28,680,586 | +95,434 | 0.16% | 30,353,126 |
| 2016-02-15 | 2016-02-11 | 1.027 | 28,585,152 | -577,379 | 0.16% | 29,353,548 |
| 2016-02-12 | 2016-02-05 | 1.058 | 29,162,531 | +47,717 | 0.16% | 30,863,176 |
| 2016-02-11 | 2016-02-04 | 1.069 | 29,114,814 | +9,544 | 0.16% | 31,117,752 |
| 2016-02-05 | 2016-02-03 | 1.016 | 29,105,270 | +116,430 | 0.16% | 29,582,672 |
| 2016-02-04 | 2016-02-02 | 1.069 | 28,988,840 | +19,087 | 0.16% | 30,983,112 |
| 2016-02-03 | 2016-02-01 | 1.048 | 28,969,753 | +19,087 | 0.16% | 30,355,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 28,950,666 | -85,891 | 0.16% | 30,032,244 |
| 2016-02-01 | 2016-01-28 | 0.974 | 29,036,557 | +19,087 | 0.16% | 28,295,808 |
| 2016-01-29 | 2016-01-27 | 1.016 | 29,017,470 | +38,173 | 0.16% | 29,493,432 |
| 2016-01-27 | 2016-01-25 | 1.037 | 28,979,297 | +210,529 | 0.16% | 30,061,944 |
| 2016-01-26 | 2016-01-22 | 1.016 | 28,768,768 | +32,448 | 0.19% | 29,240,650 |
| 2016-01-25 | 2016-01-21 | 0.995 | 28,736,320 | -228,089 | 0.19% | 28,605,450 |
| 2016-01-22 | 2016-01-20 | 1.079 | 28,964,409 | -64,895 | 0.20% | 31,260,500 |
| 2016-01-21 | 2016-01-19 | 1.132 | 29,029,304 | -37,220 | 0.20% | 32,851,440 |
| 2016-01-20 | 2016-01-18 | 1.079 | 29,066,524 | +124,065 | 0.20% | 31,370,710 |
| 2016-01-19 | 2016-01-15 | 1.142 | 28,942,459 | -57,261 | 0.20% | 33,056,430 |
| 2016-01-18 | 2016-01-14 | 1.184 | 28,999,720 | -80,165 | 0.20% | 34,337,311 |
| 2016-01-15 | 2016-01-13 | 1.174 | 29,079,885 | +104,978 | 0.20% | 34,127,520 |
| 2016-01-14 | 2016-01-12 | 1.153 | 28,974,907 | -38,173 | 0.20% | 33,397,101 |
| 2016-01-13 | 2016-01-11 | 1.121 | 29,013,080 | +434,227 | 0.20% | 32,529,070 |
| 2016-01-12 | 2016-01-08 | 1.174 | 28,578,853 | +375,058 | 0.19% | 33,539,520 |
| 2016-01-11 | 2016-01-07 | 1.163 | 28,203,795 | -42,945 | 0.19% | 32,803,830 |
| 2016-01-08 | 2016-01-06 | 1.205 | 28,246,740 | +23,858 | 0.19% | 34,037,700 |
| 2016-01-06 | 2016-01-04 | 1.184 | 28,222,882 | +86,846 | 0.19% | 33,417,490 |
| 2016-01-04 | 2015-12-29 | 1.215 | 28,136,036 | +38,174 | 0.19% | 34,199,120 |
| 2015-12-30 | 2015-12-28 | 1.247 | 28,097,862 | +107,841 | 0.19% | 35,038,496 |
| 2015-12-29 | 2015-12-24 | 1.236 | 27,990,021 | -756,368 | 0.19% | 34,608,220 |
| 2015-12-28 | 2015-12-22 | 1.247 | 28,746,389 | +355,793 | 0.20% | 35,847,220 |
| 2015-12-23 | 2015-12-21 | 1.429 | 28,390,596 | +32,173 | 0.19% | 40,579,965 |
| 2015-12-22 | 2015-12-18 | 1.429 | 28,358,423 | +1,923,327 | 0.19% | 40,533,979 |
| 2015-12-21 | 2015-12-17 | 1.531 | 26,435,096 | -163,963 | 0.19% | 40,483,800 |
| 2015-12-18 | 2015-12-16 | 1.407 | 26,599,059 | -1,003,173 | 0.19% | 37,415,760 |
| 2015-12-15 | 2015-12-11 | 1.509 | 27,602,232 | +182,476 | 0.20% | 41,644,961 |
| 2015-12-14 | 2015-12-10 | 1.588 | 27,419,756 | +77,574 | 0.20% | 43,546,999 |
| 2015-12-11 | 2015-12-09 | 1.611 | 27,342,182 | +44,076 | 0.20% | 44,044,139 |
| 2015-12-10 | 2015-12-08 | 1.622 | 27,298,106 | +26,445 | 0.20% | 44,282,810 |
| 2015-12-09 | 2015-12-07 | 1.634 | 27,271,661 | +8,816 | 0.20% | 44,549,281 |
| 2015-12-08 | 2015-12-04 | 1.656 | 27,262,845 | -14,105 | 0.20% | 45,153,419 |
| 2015-12-07 | 2015-12-03 | 1.668 | 27,276,950 | +12,342 | 0.20% | 45,486,210 |
| 2015-12-04 | 2015-12-02 | 1.702 | 27,264,608 | +16,748 | 0.20% | 46,393,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 27,247,860 | +289,140 | 0.20% | 44,510,401 |
| 2015-12-02 | 2015-11-30 | 1.668 | 26,958,720 | +357,898 | 0.20% | 44,955,540 |
| 2015-12-01 | 2015-11-27 | 1.713 | 26,600,822 | +192,172 | 0.19% | 45,565,760 |
| 2015-11-30 | 2015-11-26 | 1.770 | 26,408,650 | +35,261 | 0.19% | 46,734,480 |
| 2015-11-27 | 2015-11-25 | 1.804 | 26,373,389 | -17,631 | 0.19% | 47,569,620 |
| 2015-11-26 | 2015-11-24 | 1.826 | 26,391,020 | +17,631 | 0.19% | 48,200,181 |
| 2015-11-25 | 2015-11-23 | 1.849 | 26,373,389 | -35,261 | 0.19% | 48,766,340 |
| 2015-11-24 | 2015-11-20 | 1.781 | 26,408,650 | -22,038 | 0.19% | 47,034,060 |
| 2015-11-23 | 2015-11-19 | 1.781 | 26,430,688 | -30,853 | 0.19% | 47,073,310 |
| 2015-11-19 | 2015-11-17 | 1.781 | 26,461,541 | -52,892 | 0.19% | 47,128,259 |
| 2015-11-18 | 2015-11-16 | 1.747 | 26,514,433 | +23,801 | 0.19% | 46,320,120 |
| 2015-11-17 | 2015-11-13 | 1.781 | 26,490,632 | -17,630 | 0.19% | 47,180,071 |
| 2015-11-16 | 2015-11-12 | 1.826 | 26,508,262 | +61,706 | 0.19% | 48,414,310 |
| 2015-11-13 | 2015-11-11 | 1.781 | 26,446,556 | +244,182 | 0.19% | 47,101,571 |
| 2015-11-12 | 2015-11-10 | 1.838 | 26,202,374 | +106,664 | 0.19% | 48,152,880 |
| 2015-11-11 | 2015-11-09 | 1.849 | 26,095,710 | +26,446 | 0.19% | 48,252,891 |
| 2015-11-10 | 2015-11-06 | 1.849 | 26,069,264 | +4,408 | 0.19% | 48,203,990 |
| 2015-11-09 | 2015-11-05 | 1.838 | 26,064,856 | +83,744 | 0.19% | 47,900,159 |
| 2015-11-06 | 2015-11-04 | 1.951 | 25,981,112 | -66,114 | 0.19% | 50,693,561 |
| 2015-11-05 | 2015-11-03 | 1.928 | 26,047,226 | -52,891 | 0.19% | 50,231,600 |
| 2015-11-04 | 2015-11-02 | 1.906 | 26,100,117 | -154,267 | 0.19% | 49,741,440 |
| 2015-11-03 | 2015-10-30 | 1.826 | 26,254,384 | -96,967 | 0.19% | 47,950,631 |
| 2015-11-02 | 2015-10-29 | 1.826 | 26,351,351 | +92,560 | 0.19% | 48,127,730 |
| 2015-10-30 | 2015-10-28 | 1.860 | 26,258,791 | -6,171 | 0.19% | 48,852,319 |
| 2015-10-29 | 2015-10-27 | 1.883 | 26,264,962 | -13,223 | 0.19% | 49,459,700 |
| 2015-10-28 | 2015-10-26 | 1.906 | 26,278,185 | -52,891 | 0.19% | 50,080,800 |
| 2015-10-27 | 2015-10-23 | 1.951 | 26,331,076 | +136,636 | 0.19% | 51,376,400 |
| 2015-10-26 | 2015-10-22 | 1.951 | 26,194,440 | +70,522 | 0.19% | 51,109,800 |
| 2015-10-23 | 2015-10-20 | 2.008 | 26,123,918 | -18,512 | 0.19% | 52,453,949 |
| 2015-10-22 | 2015-10-19 | 2.019 | 26,142,430 | +126,939 | 0.19% | 52,787,679 |
| 2015-10-20 | 2015-10-16 | 1.997 | 26,015,491 | +26,446 | 0.19% | 51,941,120 |
| 2015-10-19 | 2015-10-15 | 2.042 | 25,989,045 | +1,763 | 0.19% | 53,067,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 25,987,282 | -416,961 | 0.19% | 51,589,999 |
| 2015-10-15 | 2015-10-13 | 1.883 | 26,404,243 | +52,892 | 0.19% | 49,721,981 |
| 2015-10-14 | 2015-10-12 | 1.894 | 26,351,351 | +8,815 | 0.19% | 49,921,310 |
| 2015-10-13 | 2015-10-09 | 1.860 | 26,342,536 | -44,076 | 0.19% | 49,008,120 |
| 2015-10-12 | 2015-10-08 | 1.838 | 26,386,612 | -114,598 | 0.19% | 48,491,460 |
| 2015-10-09 | 2015-10-07 | 1.883 | 26,501,210 | +29,090 | 0.19% | 49,904,580 |
| 2015-10-08 | 2015-10-06 | 1.860 | 26,472,120 | -409,026 | 0.19% | 49,249,200 |
| 2015-10-07 | 2015-10-05 | 1.838 | 26,881,146 | -208,921 | 0.20% | 49,400,280 |
| 2015-10-06 | 2015-10-02 | 1.747 | 27,090,067 | -136,636 | 0.20% | 47,325,740 |
| 2015-10-05 | 2015-09-30 | 1.690 | 27,226,703 | -49,365 | 0.20% | 46,020,140 |
| 2015-10-02 | 2015-09-29 | 1.645 | 27,276,068 | -30,854 | 0.20% | 44,865,900 |
| 2015-09-30 | 2015-09-25 | 1.736 | 27,306,922 | +17,631 | 0.20% | 47,394,811 |
| 2015-09-29 | 2015-09-24 | 1.690 | 27,289,291 | +88,152 | 0.20% | 46,125,930 |
| 2015-09-25 | 2015-09-23 | 1.713 | 27,201,139 | +52,892 | 0.20% | 46,594,070 |
| 2015-09-24 | 2015-09-22 | 1.792 | 27,148,247 | -26,446 | 0.20% | 48,659,259 |
| 2015-09-23 | 2015-09-21 | 1.668 | 27,174,693 | -96,086 | 0.20% | 45,315,690 |
| 2015-09-22 | 2015-09-18 | 1.645 | 27,270,779 | -44,076 | 0.20% | 44,857,200 |
| 2015-09-21 | 2015-09-17 | 1.622 | 27,314,855 | +167,489 | 0.20% | 44,309,980 |
| 2015-09-18 | 2015-09-16 | 1.622 | 27,147,366 | -66,996 | 0.20% | 44,038,280 |
| 2015-09-17 | 2015-09-15 | 1.577 | 27,214,362 | +35,261 | 0.20% | 42,912,081 |
| 2015-09-16 | 2015-09-14 | 1.600 | 27,179,101 | +171,897 | 0.20% | 43,473,120 |
| 2015-09-15 | 2015-09-11 | 1.543 | 27,007,204 | -237,129 | 0.20% | 41,666,320 |
| 2015-09-14 | 2015-09-10 | 1.577 | 27,244,333 | -17,631 | 0.20% | 42,959,339 |
| 2015-09-11 | 2015-09-09 | 1.611 | 27,261,964 | -342,912 | 0.20% | 43,914,920 |
| 2015-09-10 | 2015-09-08 | 1.452 | 27,604,876 | +211,565 | 0.20% | 40,083,200 |
| 2015-09-09 | 2015-09-07 | 1.339 | 27,393,311 | +69,641 | 0.20% | 36,668,500 |
| 2015-09-08 | 2015-09-04 | 1.339 | 27,323,670 | +156,029 | 0.20% | 36,575,279 |
| 2015-09-07 | 2015-09-02 | 1.384 | 27,167,641 | +132,228 | 0.20% | 37,599,180 |
| 2015-09-04 | 2015-09-01 | 1.418 | 27,035,413 | -8,815 | 0.20% | 38,336,251 |
| 2015-09-02 | 2015-08-31 | 1.407 | 27,044,228 | +92,560 | 0.20% | 38,041,960 |
| 2015-09-01 | 2015-08-28 | 1.565 | 26,951,668 | -61,707 | 0.20% | 42,192,120 |
| 2015-08-31 | 2015-08-27 | 1.475 | 27,013,375 | -192,171 | 0.20% | 39,837,201 |
| 2015-08-28 | 2015-08-26 | 1.361 | 27,205,546 | +106,664 | 0.20% | 37,034,399 |
| 2015-08-27 | 2015-08-25 | 1.384 | 27,098,882 | +124,294 | 0.20% | 37,504,020 |
| 2015-08-26 | 2015-08-24 | 1.350 | 26,974,588 | +132,229 | 0.20% | 36,414,001 |
| 2015-08-25 | 2015-08-21 | 1.475 | 26,842,359 | +392,277 | 0.20% | 39,585,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 26,450,082 | +171,897 | 0.19% | 41,106,850 |
| 2015-08-21 | 2015-08-19 | 1.668 | 26,278,185 | +126,939 | 0.19% | 43,820,700 |
| 2015-08-20 | 2015-08-18 | 1.679 | 26,151,246 | +119,006 | 0.19% | 43,905,681 |
| 2015-08-19 | 2015-08-17 | 1.758 | 26,032,240 | +30,853 | 0.19% | 45,773,050 |
| 2015-08-18 | 2015-08-14 | 1.781 | 26,001,387 | +30,854 | 0.19% | 46,308,720 |
| 2015-08-17 | 2015-08-13 | 1.792 | 25,970,533 | -22,039 | 0.19% | 46,548,379 |
| 2015-08-14 | 2015-08-12 | 1.758 | 25,992,572 | +52,892 | 0.19% | 45,703,301 |
| 2015-08-13 | 2015-08-11 | 1.849 | 25,939,680 | -127,821 | 0.19% | 47,964,380 |
| 2015-08-12 | 2015-08-10 | 1.826 | 26,067,501 | -15,867 | 0.19% | 47,609,310 |
| 2015-08-11 | 2015-08-07 | 1.804 | 26,083,368 | +121,650 | 0.19% | 47,046,509 |
| 2015-08-10 | 2015-08-06 | 1.815 | 25,961,718 | -70,522 | 0.19% | 47,121,600 |
| 2015-08-07 | 2015-08-05 | 1.747 | 26,032,240 | +66,114 | 0.19% | 45,477,740 |
| 2015-08-06 | 2015-08-04 | 1.690 | 25,966,126 | +29,090 | 0.19% | 43,889,440 |
| 2015-08-05 | 2015-08-03 | 1.736 | 25,937,036 | +127,821 | 0.19% | 45,017,191 |
| 2015-08-04 | 2015-07-31 | 1.781 | 25,809,215 | +70,522 | 0.19% | 45,966,460 |
| 2015-08-03 | 2015-07-30 | 1.792 | 25,738,693 | +7,934 | 0.19% | 46,132,840 |
| 2015-07-30 | 2015-07-28 | 1.838 | 25,730,759 | +79,337 | 0.19% | 47,286,179 |
| 2015-07-29 | 2015-07-27 | 1.804 | 25,651,422 | -865,655 | 0.19% | 46,267,409 |
| 2015-07-27 | 2015-07-23 | 1.917 | 26,517,077 | +405,500 | 0.19% | 50,836,889 |
| 2015-07-24 | 2015-07-22 | 1.997 | 26,111,577 | +8,815 | 0.19% | 52,132,960 |
| 2015-07-23 | 2015-07-21 | 2.008 | 26,102,762 | -67,877 | 0.19% | 52,411,470 |
| 2015-07-22 | 2015-07-20 | 1.951 | 26,170,639 | +405,500 | 0.19% | 51,063,360 |
| 2015-07-21 | 2015-07-17 | 1.940 | 25,765,139 | -253,878 | 0.19% | 49,979,881 |
| 2015-07-20 | 2015-07-16 | 1.804 | 26,019,017 | +61,706 | 0.19% | 46,930,440 |
| 2015-07-17 | 2015-07-15 | 1.826 | 25,957,311 | -13,222 | 0.19% | 47,408,061 |
| 2015-07-16 | 2015-07-14 | 1.894 | 25,970,533 | +288,257 | 0.19% | 49,199,869 |
| 2015-07-15 | 2015-07-13 | 1.860 | 25,682,276 | -35,261 | 0.19% | 47,779,761 |
| 2015-07-14 | 2015-07-10 | 1.770 | 25,717,537 | +155,148 | 0.19% | 45,511,441 |
| 2015-07-13 | 2015-07-09 | 1.781 | 25,562,389 | -1,708,390 | 0.19% | 45,526,861 |
| 2015-07-10 | 2015-07-08 | 1.475 | 27,270,779 | +191,290 | 0.20% | 40,216,800 |
| 2015-07-09 | 2015-07-07 | 1.611 | 27,079,489 | +207,158 | 0.20% | 43,620,980 |
| 2015-07-08 | 2015-07-06 | 1.770 | 26,872,331 | +175,423 | 0.20% | 47,555,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 26,696,908 | +469,852 | 0.20% | 51,181,650 |
| 2015-07-06 | 2015-07-02 | 1.963 | 26,227,056 | -334,098 | 0.19% | 51,470,959 |
| 2015-07-03 | 2015-06-30 | 2.031 | 26,561,154 | +602,962 | 0.19% | 53,934,491 |
| 2015-07-02 | 2015-06-29 | 1.917 | 25,958,192 | +470,733 | 0.19% | 49,765,430 |
| 2015-06-30 | 2015-06-26 | 2.065 | 25,487,459 | +313,822 | 0.19% | 52,621,660 |
| 2015-06-29 | 2015-06-25 | 2.167 | 25,173,637 | -9,697 | 0.18% | 54,543,870 |
| 2015-06-26 | 2015-06-24 | 2.201 | 25,183,334 | +61,707 | 0.18% | 55,421,920 |
| 2015-06-25 | 2015-06-23 | 2.155 | 25,121,627 | +62,588 | 0.18% | 54,146,199 |
| 2015-06-24 | 2015-06-22 | 2.133 | 25,059,039 | -12,342 | 0.18% | 53,442,760 |
| 2015-06-23 | 2015-06-19 | 2.110 | 25,071,381 | +62,589 | 0.18% | 52,900,261 |
| 2015-06-22 | 2015-06-18 | 2.133 | 25,008,792 | +26,445 | 0.18% | 53,335,599 |
| 2015-06-19 | 2015-06-17 | 2.155 | 24,982,347 | +330,571 | 0.18% | 53,846,001 |
| 2015-06-18 | 2015-06-16 | 2.087 | 24,651,776 | +116,361 | 0.18% | 51,455,600 |
| 2015-06-17 | 2015-06-15 | 2.167 | 24,535,415 | +11,460 | 0.18% | 53,161,030 |
| 2015-06-16 | 2015-06-12 | 2.201 | 24,523,955 | -70,522 | 0.18% | 53,970,800 |
| 2015-06-15 | 2015-06-11 | 2.189 | 24,594,477 | +762,517 | 0.18% | 53,847,000 |
| 2015-06-12 | 2015-06-10 | 2.155 | 23,831,960 | +66,114 | 0.17% | 51,366,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 23,765,846 | +193,935 | 0.17% | 51,493,601 |
| 2015-06-10 | 2015-06-08 | 2.269 | 23,571,911 | +10,578 | 0.17% | 53,480,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 23,561,333 | +171,016 | 0.17% | 53,456,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 23,390,317 | +147,214 | 0.17% | 54,129,360 |
| 2015-06-05 | 2015-06-03 | 2.337 | 23,243,103 | -35,261 | 0.17% | 54,316,020 |
| 2015-06-04 | 2015-06-02 | 2.371 | 23,278,364 | +157,793 | 0.17% | 55,190,630 |
| 2015-06-03 | 2015-06-01 | 2.439 | 23,120,571 | -203,632 | 0.17% | 56,390,199 |
| 2015-06-02 | 2015-05-29 | 2.348 | 23,324,203 | +87,271 | 0.17% | 54,770,130 |
| 2015-06-01 | 2015-05-28 | 2.394 | 23,236,932 | +7,052 | 0.17% | 55,619,599 |
| 2015-05-29 | 2015-05-27 | 2.439 | 23,229,880 | +89,034 | 0.17% | 56,656,800 |
| 2015-05-28 | 2015-05-26 | 2.473 | 23,140,846 | -991,713 | 0.17% | 57,227,179 |
| 2015-05-27 | 2015-05-22 | 2.416 | 24,132,559 | +156,029 | 0.18% | 58,310,880 |
| 2015-05-26 | 2015-05-21 | 2.394 | 23,976,530 | +301,481 | 0.18% | 57,389,891 |
| 2015-05-22 | 2015-05-20 | 2.462 | 23,675,049 | +220,381 | 0.17% | 58,279,690 |
| 2015-05-21 | 2015-05-19 | 2.518 | 23,454,668 | -45,839 | 0.17% | 59,067,539 |
| 2015-05-20 | 2015-05-18 | 2.462 | 23,500,507 | +293,546 | 0.17% | 57,850,029 |
| 2015-05-19 | 2015-05-15 | 2.473 | 23,206,961 | +110,191 | 0.17% | 57,390,681 |
| 2015-05-18 | 2015-05-14 | 2.473 | 23,096,770 | +247,708 | 0.17% | 57,118,179 |
| 2015-05-15 | 2015-05-13 | 2.575 | 22,849,062 | -140,162 | 0.17% | 58,838,399 |
| 2015-05-14 | 2015-05-12 | 2.484 | 22,989,224 | +1,763 | 0.17% | 57,113,009 |
| 2015-05-13 | 2015-05-11 | 2.598 | 22,987,461 | -173,660 | 0.17% | 59,716,329 |
| 2015-05-12 | 2015-05-08 | 2.507 | 23,161,121 | -613,540 | 0.17% | 58,065,539 |
| 2015-05-11 | 2015-05-07 | 2.394 | 23,774,661 | -126,058 | 0.17% | 56,906,700 |
| 2015-05-08 | 2015-05-06 | 2.484 | 23,900,719 | +379,936 | 0.18% | 59,377,471 |
| 2015-05-07 | 2015-05-05 | 2.643 | 23,520,783 | -82,863 | 0.17% | 62,169,061 |
| 2015-05-06 | 2015-05-04 | 2.666 | 23,603,646 | +58,181 | 0.17% | 62,923,601 |
| 2015-05-05 | 2015-04-30 | 2.666 | 23,545,465 | +44,076 | 0.17% | 62,768,500 |
| 2015-05-04 | 2015-04-29 | 2.654 | 23,501,389 | +12,341 | 0.17% | 62,384,400 |
| 2015-04-30 | 2015-04-28 | 2.700 | 23,489,048 | +283,851 | 0.17% | 63,417,481 |
| 2015-04-29 | 2015-04-27 | 2.757 | 23,205,197 | +59,943 | 0.17% | 63,967,319 |
| 2015-04-28 | 2015-04-24 | 2.689 | 23,145,254 | +220,381 | 0.17% | 62,226,720 |
| 2015-04-27 | 2015-04-23 | 2.757 | 22,924,873 | -32,617 | 0.17% | 63,194,579 |
| 2015-04-24 | 2015-04-22 | 2.802 | 22,957,490 | +916,784 | 0.17% | 64,326,211 |
| 2015-04-23 | 2015-04-21 | 2.768 | 22,040,706 | +1,006,698 | 0.16% | 61,007,319 |
| 2015-04-22 | 2015-04-20 | 2.723 | 21,034,008 | +451,340 | 0.15% | 57,266,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 20,582,668 | -141,044 | 0.15% | 60,707,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 20,723,712 | -102,256 | 0.15% | 61,123,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 20,825,968 | -49,366 | 0.15% | 60,007,499 |
| 2015-04-16 | 2015-04-14 | 2.881 | 20,875,334 | -6,150,382 | 0.15% | 60,149,741 |
| 2015-04-15 | 2015-04-13 | 3.018 | 27,025,716 | +846,262 | 0.20% | 81,550,280 |
| 2015-04-14 | 2015-04-10 | 2.791 | 26,179,454 | -450,458 | 0.19% | 73,057,079 |
| 2015-04-13 | 2015-04-09 | 2.723 | 26,629,912 | +408,145 | 0.20% | 72,501,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 26,221,767 | +157,792 | 0.19% | 68,415,799 |
| 2015-04-09 | 2015-04-02 | 2.462 | 26,063,975 | -539,492 | 0.19% | 64,160,390 |
| 2015-04-08 | 2015-04-01 | 2.348 | 26,603,467 | +95,205 | 0.19% | 62,470,531 |
| 2015-04-02 | 2015-03-31 | 2.326 | 26,508,262 | +36,142 | 0.19% | 61,645,550 |
| 2015-04-01 | 2015-03-30 | 2.394 | 26,472,120 | -1,044,604 | 0.19% | 63,363,301 |
| 2015-03-31 | 2015-03-27 | 2.291 | 27,516,724 | +15,868 | 0.20% | 63,054,300 |
| 2015-03-30 | 2015-03-26 | 2.291 | 27,500,856 | +289,139 | 0.20% | 63,017,939 |
| 2015-03-27 | 2015-03-25 | 2.348 | 27,211,717 | -26,446 | 0.20% | 63,898,830 |
| 2015-03-26 | 2015-03-24 | 2.371 | 27,238,163 | +171,897 | 0.20% | 64,578,911 |
| 2015-03-25 | 2015-03-23 | 2.371 | 27,066,266 | -39,668 | 0.20% | 64,171,360 |
| 2015-03-24 | 2015-03-20 | 2.371 | 27,105,934 | -22,038 | 0.20% | 64,265,409 |
| 2015-03-23 | 2015-03-19 | 2.348 | 27,127,972 | -65,233 | 0.20% | 63,702,179 |
| 2015-03-20 | 2015-03-18 | 2.382 | 27,193,205 | -25,564 | 0.20% | 64,780,800 |
| 2015-03-19 | 2015-03-17 | 2.257 | 27,218,769 | -209,803 | 0.20% | 61,445,229 |
| 2015-03-18 | 2015-03-16 | 2.257 | 27,428,572 | +32,617 | 0.20% | 61,918,851 |
| 2015-03-17 | 2015-03-13 | 2.303 | 27,395,955 | +284,731 | 0.20% | 63,088,339 |
| 2015-03-16 | 2015-03-12 | 2.212 | 27,111,224 | +37,024 | 0.20% | 59,972,251 |
| 2015-03-13 | 2015-03-11 | 2.212 | 27,074,200 | +25,565 | 0.20% | 59,890,351 |
| 2015-03-12 | 2015-03-10 | 2.269 | 27,048,635 | +351,727 | 0.20% | 61,367,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 26,696,908 | +52,891 | 0.20% | 61,478,550 |
| 2015-03-10 | 2015-03-06 | 2.428 | 26,644,017 | -333,215 | 0.20% | 64,681,501 |
| 2015-03-09 | 2015-03-05 | 2.428 | 26,977,232 | -42,313 | 0.20% | 65,490,420 |
| 2015-03-06 | 2015-03-04 | 2.337 | 27,019,545 | -511,283 | 0.20% | 63,141,060 |
| 2015-03-05 | 2015-03-03 | 2.326 | 27,530,828 | +37,905 | 0.20% | 64,023,549 |
| 2015-03-04 | 2015-03-02 | 2.223 | 27,492,923 | -402,856 | 0.20% | 61,128,481 |
| 2015-03-03 | 2015-02-27 | 2.110 | 27,895,779 | -208,920 | 0.20% | 58,859,701 |
| 2015-03-02 | 2015-02-26 | 2.099 | 28,104,699 | -465,444 | 0.21% | 58,981,699 |
| 2015-02-27 | 2015-02-25 | 2.008 | 28,570,143 | -61,707 | 0.21% | 57,365,700 |
| 2015-02-26 | 2015-02-24 | 1.985 | 28,631,850 | +122,532 | 0.21% | 56,840,000 |
| 2015-02-25 | 2015-02-23 | 2.019 | 28,509,318 | -42,313 | 0.21% | 57,566,980 |
| 2015-02-24 | 2015-02-18 | 1.997 | 28,551,631 | +35,261 | 0.21% | 57,004,640 |
| 2015-02-23 | 2015-02-16 | 2.008 | 28,516,370 | -209,803 | 0.21% | 57,257,729 |
| 2015-02-17 | 2015-02-13 | 1.963 | 28,726,173 | -17,630 | 0.21% | 56,375,511 |
| 2015-02-16 | 2015-02-12 | 1.917 | 28,743,803 | +66,114 | 0.21% | 55,105,830 |
| 2015-02-13 | 2015-02-11 | 1.928 | 28,677,689 | +20,275 | 0.21% | 55,304,400 |
| 2015-02-12 | 2015-02-10 | 1.917 | 28,657,414 | +61,707 | 0.21% | 54,940,210 |
| 2015-02-11 | 2015-02-09 | 1.883 | 28,595,707 | +280,324 | 0.21% | 53,848,739 |
| 2015-02-10 | 2015-02-06 | 1.928 | 28,315,383 | +171,897 | 0.21% | 54,605,700 |
| 2015-02-09 | 2015-02-05 | 1.985 | 28,143,486 | -4,408 | 0.21% | 55,870,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 28,147,894 | -579,160 | 0.21% | 56,837,180 |
| 2015-02-05 | 2015-02-03 | 1.940 | 28,727,054 | -149,859 | 0.21% | 55,725,480 |
| 2015-02-04 | 2015-02-02 | 1.883 | 28,876,913 | +75,811 | 0.21% | 54,378,280 |
| 2015-02-03 | 2015-01-30 | 1.906 | 28,801,102 | +299,718 | 0.21% | 54,888,960 |
| 2015-02-02 | 2015-01-29 | 1.917 | 28,501,384 | +494,534 | 0.21% | 54,641,079 |
| 2015-01-30 | 2015-01-28 | 1.997 | 28,006,850 | +45,839 | 0.21% | 55,916,959 |
| 2015-01-29 | 2015-01-27 | 2.008 | 27,961,011 | +634,696 | 0.20% | 56,142,630 |
| 2015-01-28 | 2015-01-26 | 1.985 | 27,326,315 | +78,455 | 0.20% | 54,248,250 |
| 2015-01-26 | 2015-01-22 | 1.974 | 27,247,860 | -17,630 | 0.20% | 53,783,401 |
| 2015-01-23 | 2015-01-21 | 2.042 | 27,265,490 | -687,587 | 0.20% | 55,674,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 27,953,077 | +237,129 | 0.20% | 53,906,999 |
| 2015-01-21 | 2015-01-19 | 1.906 | 27,715,948 | +214,210 | 0.20% | 52,820,880 |
| 2015-01-20 | 2015-01-16 | 1.951 | 27,501,738 | +392,278 | 0.20% | 53,660,560 |
| 2015-01-19 | 2015-01-15 | 2.008 | 27,109,460 | -104,902 | 0.20% | 54,432,809 |
| 2015-01-16 | 2015-01-14 | 2.042 | 27,214,362 | -17,630 | 0.20% | 55,569,601 |
| 2015-01-15 | 2015-01-13 | 2.042 | 27,231,992 | +29,090 | 0.20% | 55,605,600 |
| 2015-01-14 | 2015-01-12 | 2.065 | 27,202,902 | +125,176 | 0.20% | 56,163,380 |
| 2015-01-13 | 2015-01-09 | 2.076 | 27,077,726 | +13,223 | 0.20% | 56,212,111 |
| 2015-01-12 | 2015-01-08 | 2.031 | 27,064,503 | +44,076 | 0.20% | 54,956,580 |
| 2015-01-09 | 2015-01-07 | 2.053 | 27,020,427 | +61,707 | 0.20% | 55,480,121 |
| 2015-01-08 | 2015-01-06 | 2.053 | 26,958,720 | +186,883 | 0.20% | 55,353,420 |
| 2015-01-07 | 2015-01-05 | 2.121 | 26,771,837 | +814,526 | 0.20% | 56,791,899 |
| 2015-01-06 | 2015-01-02 | 2.076 | 25,957,311 | -128,702 | 0.19% | 53,886,181 |
| 2015-01-05 | 2014-12-31 | 2.042 | 26,086,013 | +6,171 | 0.19% | 53,265,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 26,079,842 | +86,389 | 0.19% | 52,365,450 |
| 2014-12-30 | 2014-12-24 | 2.019 | 25,993,453 | +163,082 | 0.19% | 52,486,860 |
| 2014-12-29 | 2014-12-22 | 2.042 | 25,830,371 | +76,692 | 0.19% | 52,743,599 |
| 2014-12-23 | 2014-12-19 | 1.917 | 25,753,679 | +143,688 | 0.19% | 49,373,350 |
| 2014-12-22 | 2014-12-18 | 1.917 | 25,609,991 | +476,022 | 0.19% | 49,097,880 |
| 2014-12-19 | 2014-12-17 | 1.928 | 25,133,969 | +746,650 | 0.18% | 48,470,401 |
| 2014-12-18 | 2014-12-16 | 2.053 | 24,387,319 | +239,774 | 0.18% | 50,073,650 |
| 2014-12-17 | 2014-12-15 | 2.099 | 24,147,545 | +200,987 | 0.18% | 50,677,050 |
| 2014-12-16 | 2014-12-12 | 2.167 | 23,946,558 | -25,564 | 0.18% | 51,885,150 |
| 2014-12-15 | 2014-12-11 | 2.144 | 23,972,122 | +36,142 | 0.18% | 51,396,660 |
| 2014-12-12 | 2014-12-10 | 2.178 | 23,935,980 | +99,612 | 0.18% | 52,133,761 |
| 2014-12-11 | 2014-12-09 | 2.008 | 23,836,368 | +721,086 | 0.17% | 47,860,801 |
| 2014-12-10 | 2014-12-08 | 2.303 | 23,115,282 | +5,289 | 0.17% | 53,230,660 |
| 2014-12-09 | 2014-12-05 | 2.371 | 23,109,993 | -14,986 | 0.17% | 54,791,440 |
| 2014-12-08 | 2014-12-04 | 2.371 | 23,124,979 | -17,630 | 0.17% | 54,826,970 |
| 2014-12-05 | 2014-12-03 | 2.348 | 23,142,609 | +223,025 | 0.17% | 54,343,709 |
| 2014-12-04 | 2014-12-02 | 2.280 | 22,919,584 | +665,549 | 0.17% | 52,260,000 |
| 2014-12-03 | 2014-12-01 | 2.291 | 22,254,035 | +431,065 | 0.16% | 50,994,901 |
| 2014-12-02 | 2014-11-28 | 2.394 | 21,822,970 | +111,072 | 0.16% | 52,235,159 |
| 2014-12-01 | 2014-11-27 | 2.382 | 21,711,898 | -25,565 | 0.16% | 51,722,999 |
| 2014-11-28 | 2014-11-26 | 2.416 | 21,737,463 | +113,717 | 0.16% | 52,523,671 |
| 2014-11-27 | 2014-11-25 | 2.428 | 21,623,746 | +44,076 | 0.16% | 52,494,200 |
| 2014-11-26 | 2014-11-24 | 2.450 | 21,579,670 | -329,689 | 0.16% | 52,876,800 |
| 2014-11-25 | 2014-11-21 | 2.382 | 21,909,359 | +81,981 | 0.16% | 52,193,399 |
| 2014-11-24 | 2014-11-20 | 2.382 | 21,827,378 | +58,181 | 0.16% | 51,998,100 |
| 2014-11-21 | 2014-11-19 | 2.405 | 21,769,197 | +69,640 | 0.16% | 52,353,399 |
| 2014-11-20 | 2014-11-18 | 2.314 | 21,699,557 | +110,190 | 0.16% | 50,216,640 |
| 2014-11-19 | 2014-11-17 | 2.394 | 21,589,367 | +209,803 | 0.16% | 51,676,011 |
| 2014-11-18 | 2014-11-14 | 2.450 | 21,379,564 | +286,494 | 0.16% | 52,386,479 |
| 2014-11-17 | 2014-11-13 | 2.484 | 21,093,070 | +196,580 | 0.15% | 52,402,321 |
| 2014-11-14 | 2014-11-12 | 2.518 | 20,896,490 | +246,826 | 0.15% | 52,625,100 |
| 2014-11-13 | 2014-11-11 | 2.518 | 20,649,664 | +967,030 | 0.15% | 52,003,500 |
| 2014-11-12 | 2014-11-10 | 2.382 | 19,682,634 | +1,863,539 | 0.14% | 46,888,801 |
| 2014-11-11 | 2014-11-07 | 2.859 | 17,819,095 | +44,957 | 0.13% | 50,939,279 |
| 2014-11-10 | 2014-11-06 | 2.847 | 17,774,138 | +122,532 | 0.13% | 50,609,131 |
| 2014-11-07 | 2014-11-05 | 2.881 | 17,651,606 | +205,395 | 0.13% | 50,860,960 |
| 2014-11-06 | 2014-11-04 | 2.938 | 17,446,211 | +224,788 | 0.13% | 51,258,689 |
| 2014-11-05 | 2014-11-03 | 2.949 | 17,221,423 | +116,361 | 0.13% | 50,793,600 |
| 2014-11-04 | 2014-10-31 | 2.972 | 17,105,062 | +3,526 | 0.13% | 50,838,480 |
| 2014-11-03 | 2014-10-30 | 2.972 | 17,101,536 | +8,815 | 0.13% | 50,828,000 |
| 2014-10-31 | 2014-10-29 | 3.018 | 17,092,721 | +156,030 | 0.13% | 51,577,401 |
| 2014-10-30 | 2014-10-28 | 2.938 | 16,936,691 | +72,285 | 0.12% | 49,761,669 |
| 2014-10-29 | 2014-10-27 | 2.893 | 16,864,406 | +47,602 | 0.12% | 48,784,049 |
| 2014-10-28 | 2014-10-24 | 2.972 | 16,816,804 | +17,630 | 0.12% | 49,981,740 |
| 2014-10-27 | 2014-10-23 | 3.029 | 16,799,174 | -126,939 | 0.12% | 50,882,191 |
| 2014-10-24 | 2014-10-22 | 3.108 | 16,926,113 | -103,138 | 0.12% | 52,610,740 |
| 2014-10-23 | 2014-10-21 | 3.097 | 17,029,251 | -192,172 | 0.12% | 52,738,140 |
| 2014-10-22 | 2014-10-20 | 2.961 | 17,221,423 | -39,668 | 0.13% | 50,988,960 |
| 2014-10-21 | 2014-10-17 | 2.893 | 17,261,091 | -118,124 | 0.13% | 49,931,549 |
| 2014-10-20 | 2014-10-16 | 2.881 | 17,379,215 | +232,721 | 0.13% | 50,076,099 |
| 2014-10-17 | 2014-10-15 | 2.802 | 17,146,494 | +731,664 | 0.13% | 48,043,971 |
| 2014-10-16 | 2014-10-14 | 2.938 | 16,414,830 | +89,915 | 0.12% | 48,228,390 |
| 2014-10-15 | 2014-10-13 | 2.949 | 16,324,915 | +482,193 | 0.12% | 48,149,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 15,842,722 | +92,560 | 0.12% | 48,704,121 |
| 2014-10-13 | 2014-10-09 | 3.188 | 15,750,162 | +84,626 | 0.12% | 50,206,270 |
| 2014-10-10 | 2014-10-08 | 3.188 | 15,665,536 | +12,342 | 0.11% | 49,936,511 |
| 2014-10-09 | 2014-10-07 | 3.278 | 15,653,194 | +167,489 | 0.11% | 51,317,728 |
| 2014-10-08 | 2014-10-06 | 3.267 | 15,485,705 | +537,728 | 0.11% | 50,592,959 |
| 2014-10-07 | 2014-10-03 | 3.222 | 14,947,977 | -15,867 | 0.11% | 48,157,882 |
| 2014-10-06 | 2014-09-30 | 3.233 | 14,963,844 | -13,223 | 0.11% | 48,378,750 |
| 2014-10-03 | 2014-09-29 | 3.278 | 14,977,067 | -126,057 | 0.11% | 49,101,101 |
| 2014-09-30 | 2014-09-26 | 3.335 | 15,103,124 | +26,445 | 0.11% | 50,371,018 |
| 2014-09-29 | 2014-09-25 | 3.392 | 15,076,679 | -129,584 | 0.11% | 51,137,971 |
| 2014-09-26 | 2014-09-24 | 3.471 | 15,206,263 | -61,706 | 0.11% | 52,785,001 |
| 2014-09-25 | 2014-09-23 | 3.392 | 15,267,969 | -70,522 | 0.11% | 51,786,799 |
| 2014-09-24 | 2014-09-22 | 3.437 | 15,338,491 | +88,152 | 0.11% | 52,722,000 |
| 2014-09-23 | 2014-09-19 | 3.426 | 15,250,339 | -147,214 | 0.11% | 52,246,001 |
| 2014-09-22 | 2014-09-18 | 3.415 | 15,397,553 | -138,399 | 0.11% | 52,575,670 |
| 2014-09-19 | 2014-09-17 | 3.278 | 15,535,952 | +44,076 | 0.11% | 50,933,360 |
| 2014-09-18 | 2014-09-16 | 3.267 | 15,491,876 | +111,953 | 0.11% | 50,613,120 |
| 2014-09-17 | 2014-09-15 | 3.358 | 15,379,923 | +53,773 | 0.11% | 51,643,122 |
| 2014-09-16 | 2014-09-12 | 3.312 | 15,326,150 | -48,483 | 0.11% | 50,767,121 |
| 2014-09-15 | 2014-09-11 | 3.449 | 15,374,633 | -126,940 | 0.11% | 53,020,639 |
| 2014-09-12 | 2014-09-10 | 3.403 | 15,501,573 | -504,230 | 0.11% | 52,755,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 16,005,803 | +92,559 | 0.12% | 53,381,578 |
| 2014-09-10 | 2014-09-05 | 3.278 | 15,913,244 | +263,576 | 0.12% | 52,170,281 |
| 2014-09-08 | 2014-09-04 | 3.312 | 15,649,668 | -589,739 | 0.11% | 51,838,759 |
| 2014-09-05 | 2014-09-03 | 3.154 | 16,239,407 | -127,821 | 0.12% | 51,213,160 |
| 2014-09-04 | 2014-09-02 | 3.052 | 16,367,228 | -216,854 | 0.12% | 49,945,231 |
| 2014-09-03 | 2014-09-01 | 3.074 | 16,584,082 | +68,759 | 0.12% | 50,983,229 |
| 2014-09-02 | 2014-08-29 | 3.165 | 16,515,323 | +330,570 | 0.12% | 52,270,649 |
| 2014-09-01 | 2014-08-28 | 3.040 | 16,184,753 | +71,404 | 0.12% | 49,204,801 |
| 2014-08-29 | 2014-08-27 | 3.165 | 16,113,349 | +111,072 | 0.12% | 50,998,409 |
| 2014-08-28 | 2014-08-26 | 3.210 | 16,002,277 | +44,076 | 0.12% | 51,372,989 |
| 2014-08-27 | 2014-08-25 | 3.176 | 15,958,201 | +11,460 | 0.12% | 50,688,399 |
| 2014-08-26 | 2014-08-22 | 3.165 | 15,946,741 | -1,359,308 | 0.12% | 50,471,099 |
| 2014-08-25 | 2014-08-21 | 3.199 | 17,306,049 | -656,734 | 0.13% | 55,362,240 |
| 2014-08-22 | 2014-08-20 | 3.142 | 17,962,783 | -26,446 | 0.13% | 56,444,289 |
| 2014-08-21 | 2014-08-19 | 3.086 | 17,989,229 | +240,656 | 0.13% | 55,507,040 |
| 2014-08-20 | 2014-08-18 | 3.074 | 17,748,573 | +18,512 | 0.13% | 54,563,139 |
| 2014-08-19 | 2014-08-15 | 3.120 | 17,730,061 | -815,409 | 0.13% | 55,310,749 |
| 2014-08-18 | 2014-08-14 | 2.938 | 18,545,470 | +17,631 | 0.14% | 54,488,421 |
| 2014-08-15 | 2014-08-13 | 2.995 | 18,527,839 | +39,668 | 0.14% | 55,487,519 |
| 2014-08-14 | 2014-08-12 | 2.949 | 18,488,171 | +44,076 | 0.14% | 54,529,801 |
| 2014-08-13 | 2014-08-11 | 2.927 | 18,444,095 | +46,721 | 0.14% | 53,981,341 |
| 2014-08-12 | 2014-08-08 | 2.927 | 18,397,374 | +61,707 | 0.13% | 53,844,600 |
| 2014-08-11 | 2014-08-07 | 2.961 | 18,335,667 | -93,442 | 0.13% | 54,287,999 |
| 2014-08-08 | 2014-08-06 | 2.995 | 18,429,109 | -223,025 | 0.13% | 55,191,841 |
| 2014-08-07 | 2014-08-05 | 2.949 | 18,652,134 | +215,973 | 0.14% | 55,013,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 18,436,161 | -242,419 | 0.14% | 55,003,820 |
| 2014-08-05 | 2014-08-01 | 2.813 | 18,678,580 | +476,904 | 0.14% | 52,548,721 |
| 2014-08-04 | 2014-07-31 | 2.870 | 18,201,676 | -157,792 | 0.13% | 52,239,440 |
| 2014-08-01 | 2014-07-30 | 2.949 | 18,359,468 | +244,181 | 0.13% | 54,150,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 18,115,287 | -213,328 | 0.13% | 54,663,001 |
| 2014-07-30 | 2014-07-28 | 2.972 | 18,328,615 | +317,348 | 0.13% | 54,475,039 |
| 2014-07-29 | 2014-07-25 | 2.938 | 18,011,267 | +24,683 | 0.13% | 52,918,880 |
| 2014-07-28 | 2014-07-24 | 2.995 | 17,986,584 | -179,831 | 0.13% | 53,866,559 |
| 2014-07-25 | 2014-07-23 | 2.938 | 18,166,415 | -25,564 | 0.13% | 53,374,720 |
| 2014-07-24 | 2014-07-22 | 2.938 | 18,191,979 | -90,797 | 0.13% | 53,449,829 |
| 2014-07-23 | 2014-07-21 | 2.836 | 18,282,776 | +476,022 | 0.13% | 51,850,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 17,806,754 | +215,973 | 0.13% | 50,500,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 17,590,781 | +202,750 | 0.13% | 50,685,700 |
| 2014-07-18 | 2014-07-16 | 2.949 | 17,388,031 | +34,380 | 0.13% | 51,285,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 17,353,651 | +70,521 | 0.13% | 51,577,319 |
| 2014-07-16 | 2014-07-14 | 2.961 | 17,283,130 | +88,153 | 0.13% | 51,171,661 |
| 2014-07-15 | 2014-07-11 | 2.995 | 17,194,977 | +20,275 | 0.13% | 51,495,839 |
| 2014-07-14 | 2014-07-10 | 3.074 | 17,174,702 | -17,631 | 0.13% | 52,798,929 |
| 2014-07-11 | 2014-07-09 | 3.052 | 17,192,333 | +92,560 | 0.13% | 52,463,071 |
| 2014-07-10 | 2014-07-08 | 3.108 | 17,099,773 | -8,815 | 0.13% | 53,150,520 |
| 2014-07-09 | 2014-07-07 | 3.176 | 17,108,588 | -312,941 | 0.13% | 54,342,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 17,421,529 | -433,709 | 0.13% | 53,360,101 |
| 2014-07-07 | 2014-07-03 | 2.983 | 17,855,238 | +16,749 | 0.13% | 53,270,651 |
| 2014-07-04 | 2014-07-02 | 2.961 | 17,838,489 | -17,630 | 0.13% | 52,815,961 |
| 2014-07-03 | 2014-06-30 | 2.938 | 17,856,119 | -243,300 | 0.13% | 52,463,040 |
| 2014-07-02 | 2014-06-27 | 2.915 | 18,099,419 | -114,598 | 0.13% | 52,767,239 |
| 2014-06-30 | 2014-06-26 | 2.881 | 18,214,017 | -158,674 | 0.13% | 52,481,479 |
| 2014-06-27 | 2014-06-25 | 2.825 | 18,372,691 | -882 | 0.13% | 51,896,579 |
| 2014-06-26 | 2014-06-24 | 2.791 | 18,373,573 | -8,815 | 0.13% | 51,273,781 |
| 2014-06-25 | 2014-06-23 | 2.779 | 18,382,388 | +57,299 | 0.13% | 51,089,850 |
| 2014-06-24 | 2014-06-20 | 2.836 | 18,325,089 | +232,722 | 0.13% | 51,970,000 |
| 2014-06-23 | 2014-06-19 | 2.802 | 18,092,367 | +21,156 | 0.13% | 50,694,280 |
| 2014-06-20 | 2014-06-18 | 2.791 | 18,071,211 | -366,713 | 0.13% | 50,430,001 |
| 2014-06-19 | 2014-06-17 | 2.813 | 18,437,924 | -17,630 | 0.14% | 51,871,680 |
| 2014-06-18 | 2014-06-16 | 2.779 | 18,455,554 | +407,263 | 0.14% | 51,293,199 |
| 2014-06-17 | 2014-06-13 | 2.938 | 18,048,291 | -223,025 | 0.13% | 53,027,660 |
| 2014-06-16 | 2014-06-12 | 2.813 | 18,271,316 | +37,024 | 0.13% | 51,402,959 |
| 2014-06-13 | 2014-06-11 | 2.836 | 18,234,292 | +49,365 | 0.13% | 51,712,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 18,184,927 | -154,266 | 0.13% | 50,953,630 |
| 2014-06-11 | 2014-06-09 | 2.723 | 18,339,193 | -8,816 | 0.13% | 49,929,599 |
| 2014-06-10 | 2014-06-06 | 2.723 | 18,348,009 | -133,110 | 0.13% | 49,953,601 |
| 2014-06-09 | 2014-06-05 | 2.711 | 18,481,119 | +35,261 | 0.14% | 50,106,351 |
| 2014-06-06 | 2014-06-04 | 2.620 | 18,445,858 | +318,230 | 0.14% | 48,336,751 |
| 2014-06-05 | 2014-06-03 | 2.802 | 18,127,628 | +112,835 | 0.13% | 50,793,080 |
| 2014-06-04 | 2014-05-30 | 2.734 | 18,014,793 | +61,706 | 0.13% | 49,250,760 |
| 2014-06-03 | 2014-05-29 | 2.723 | 17,953,087 | -302,362 | 0.13% | 48,878,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 18,255,449 | +37,906 | 0.13% | 50,115,781 |
| 2014-05-29 | 2014-05-27 | 2.836 | 18,217,543 | +4,407 | 0.13% | 51,664,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 18,213,136 | -136,636 | 0.13% | 53,305,381 |
| 2014-05-27 | 2014-05-23 | 2.870 | 18,349,772 | -17,630 | 0.13% | 52,664,481 |
| 2014-05-26 | 2014-05-22 | 2.881 | 18,367,402 | -145,451 | 0.13% | 52,923,440 |
| 2014-05-23 | 2014-05-21 | 2.700 | 18,512,853 | +52,891 | 0.14% | 49,982,379 |
| 2014-05-22 | 2014-05-20 | 2.609 | 18,459,962 | +74,929 | 0.14% | 48,164,300 |
| 2014-05-21 | 2014-05-19 | 2.609 | 18,385,033 | -250,352 | 0.13% | 47,968,801 |
| 2014-05-20 | 2014-05-16 | 2.507 | 18,635,385 | +113,716 | 0.14% | 46,719,400 |
| 2014-05-19 | 2014-05-15 | 2.575 | 18,521,669 | +70,522 | 0.14% | 47,694,971 |
| 2014-05-16 | 2014-05-14 | 2.677 | 18,451,147 | -67,877 | 0.14% | 49,397,161 |
| 2014-05-15 | 2014-05-13 | 2.620 | 18,519,024 | -10,578 | 0.14% | 48,528,480 |
| 2014-05-14 | 2014-05-12 | 2.643 | 18,529,602 | -157,793 | 0.14% | 48,976,599 |
| 2014-05-13 | 2014-05-09 | 2.462 | 18,687,395 | +316,467 | 0.14% | 46,001,830 |
| 2014-05-12 | 2014-05-08 | 2.303 | 18,370,928 | +342,030 | 0.13% | 42,305,199 |
| 2014-05-09 | 2014-05-07 | 2.496 | 18,028,898 | +93,442 | 0.13% | 44,994,401 |
| 2014-05-08 | 2014-05-05 | 2.620 | 17,935,456 | -22,038 | 0.13% | 46,999,260 |
| 2014-05-07 | 2014-05-02 | 2.689 | 17,957,494 | +59,943 | 0.13% | 48,279,269 |
| 2014-05-05 | 2014-04-30 | 2.632 | 17,897,551 | +210,684 | 0.13% | 47,102,961 |
| 2014-05-02 | 2014-04-29 | 2.757 | 17,686,867 | +115,480 | 0.13% | 48,755,521 |
| 2014-04-30 | 2014-04-28 | 2.825 | 17,571,387 | -282,088 | 0.13% | 49,633,169 |
| 2014-04-29 | 2014-04-25 | 2.915 | 17,853,475 | +45,840 | 0.13% | 52,050,211 |
| 2014-04-28 | 2014-04-24 | 2.972 | 17,807,635 | +88,152 | 0.13% | 52,926,619 |
| 2014-04-25 | 2014-04-23 | 3.029 | 17,719,483 | -326,163 | 0.13% | 53,669,670 |
| 2014-04-24 | 2014-04-22 | 3.074 | 18,045,646 | -126,940 | 0.13% | 55,476,409 |
| 2014-04-23 | 2014-04-17 | 2.927 | 18,172,586 | +44,076 | 0.13% | 53,186,701 |
| 2014-04-22 | 2014-04-16 | 2.870 | 18,128,510 | +74,930 | 0.13% | 52,029,451 |
| 2014-04-17 | 2014-04-15 | 2.745 | 18,053,580 | +244,182 | 0.13% | 49,561,600 |
| 2014-04-16 | 2014-04-14 | 2.859 | 17,809,398 | +119,005 | 0.13% | 50,911,559 |
| 2014-04-15 | 2014-04-11 | 2.949 | 17,690,393 | +398,448 | 0.13% | 52,176,800 |
| 2014-04-14 | 2014-04-10 | 3.063 | 17,291,945 | -45,839 | 0.13% | 52,963,201 |
| 2014-04-11 | 2014-04-09 | 3.052 | 17,337,784 | +141,044 | 0.13% | 52,906,920 |
| 2014-04-10 | 2014-04-08 | 3.006 | 17,196,740 | +164,844 | 0.13% | 51,696,199 |
| 2014-04-09 | 2014-04-07 | 3.040 | 17,031,896 | +29,972 | 0.12% | 51,780,281 |
| 2014-04-08 | 2014-04-04 | 3.165 | 17,001,924 | +96,968 | 0.12% | 53,810,730 |
| 2014-04-07 | 2014-04-03 | 3.222 | 16,904,956 | +229,195 | 0.12% | 54,462,679 |
| 2014-04-04 | 2014-04-02 | 3.210 | 16,675,761 | -61,706 | 0.12% | 53,535,111 |
| 2014-04-03 | 2014-04-01 | 3.131 | 16,737,467 | -20,275 | 0.12% | 52,404,120 |
| 2014-04-02 | 2014-03-31 | 3.176 | 16,757,742 | -59,062 | 0.12% | 53,228,000 |
| 2014-04-01 | 2014-03-28 | 3.097 | 16,816,804 | -57,299 | 0.12% | 52,080,210 |
| 2014-03-31 | 2014-03-27 | 3.063 | 16,874,103 | -126,939 | 0.12% | 51,683,400 |
| 2014-03-28 | 2014-03-26 | 2.983 | 17,001,042 | +146,332 | 0.12% | 50,722,179 |
| 2014-03-27 | 2014-03-25 | 3.029 | 16,854,710 | +203,632 | 0.12% | 51,050,401 |
| 2014-03-26 | 2014-03-24 | 3.165 | 16,651,078 | +105,783 | 0.12% | 52,700,310 |
| 2014-03-25 | 2014-03-21 | 3.120 | 16,545,295 | +1,073,694 | 0.12% | 51,614,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 15,471,601 | +136,636 | 0.11% | 49,844,840 |
| 2014-03-21 | 2014-03-19 | 3.449 | 15,334,965 | -58,180 | 0.11% | 52,883,840 |
| 2014-03-20 | 2014-03-18 | 3.381 | 15,393,145 | -21,157 | 0.11% | 52,036,759 |
| 2014-03-19 | 2014-03-17 | 3.210 | 15,414,302 | +22,920 | 0.11% | 49,485,380 |
| 2014-03-18 | 2014-03-14 | 3.188 | 15,391,382 | +1,763 | 0.11% | 49,062,599 |
| 2014-03-17 | 2014-03-13 | 3.222 | 15,389,619 | -33,498 | 0.11% | 49,580,719 |
| 2014-03-14 | 2014-03-12 | 3.392 | 15,423,117 | +56,417 | 0.11% | 52,313,040 |
| 2014-03-13 | 2014-03-11 | 3.573 | 15,366,700 | -162,200 | 0.11% | 54,910,801 |
| 2014-03-12 | 2014-03-10 | 3.494 | 15,528,900 | -37,905 | 0.11% | 54,257,281 |
| 2014-03-11 | 2014-03-07 | 3.494 | 15,566,805 | -15,868 | 0.11% | 54,389,719 |
| 2014-03-10 | 2014-03-06 | 3.449 | 15,582,673 | -85,507 | 0.11% | 53,738,081 |
| 2014-03-07 | 2014-03-05 | 3.278 | 15,668,180 | -15,868 | 0.11% | 51,366,859 |
| 2014-03-06 | 2014-03-04 | 3.199 | 15,684,048 | +116,361 | 0.11% | 50,173,441 |
| 2014-03-05 | 2014-03-03 | 3.267 | 15,567,687 | -11,460 | 0.11% | 50,860,801 |
| 2014-03-04 | 2014-02-28 | 3.312 | 15,579,147 | +22,038 | 0.11% | 51,605,161 |
| 2014-03-03 | 2014-02-27 | 3.290 | 15,557,109 | -143,688 | 0.11% | 51,179,202 |
| 2014-02-28 | 2014-02-26 | 3.086 | 15,700,797 | -4,407 | 0.12% | 48,445,921 |
| 2014-02-27 | 2014-02-25 | 3.063 | 15,705,204 | +74,929 | 0.12% | 48,103,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 15,630,275 | -165,726 | 0.11% | 49,646,800 |
| 2014-02-24 | 2014-02-20 | 3.018 | 15,796,001 | -8,815 | 0.12% | 47,664,540 |
| 2014-02-21 | 2014-02-19 | 3.040 | 15,804,816 | -63,470 | 0.12% | 48,049,719 |
| 2014-02-20 | 2014-02-18 | 2.983 | 15,868,286 | -44,076 | 0.12% | 47,342,630 |
| 2014-02-19 | 2014-02-17 | 3.052 | 15,912,362 | +121,650 | 0.12% | 48,557,190 |
| 2014-02-18 | 2014-02-14 | 2.972 | 15,790,712 | +109,309 | 0.12% | 46,932,060 |
| 2014-02-14 | 2014-02-12 | 2.972 | 15,681,403 | -17,631 | 0.11% | 46,607,179 |
| 2014-02-13 | 2014-02-11 | 3.018 | 15,699,034 | +19,394 | 0.12% | 47,371,941 |
| 2014-02-12 | 2014-02-10 | 3.063 | 15,679,640 | +89,915 | 0.11% | 48,024,900 |
| 2014-02-11 | 2014-02-07 | 3.097 | 15,589,725 | -47,602 | 0.11% | 48,280,050 |
| 2014-02-10 | 2014-02-06 | 2.961 | 15,637,327 | +126,058 | 0.11% | 46,298,790 |
| 2014-02-07 | 2014-02-05 | 2.779 | 15,511,269 | +79,337 | 0.11% | 43,110,199 |
| 2014-02-06 | 2014-02-04 | 2.859 | 15,431,932 | +14,104 | 0.11% | 44,115,119 |
| 2014-02-05 | 2014-01-30 | 2.995 | 15,417,828 | +62,588 | 0.11% | 46,173,600 |
| 2014-02-04 | 2014-01-28 | 3.052 | 15,355,240 | -37,024 | 0.11% | 46,857,110 |
| 2014-01-29 | 2014-01-27 | 2.870 | 15,392,264 | +51,128 | 0.11% | 44,176,330 |
| 2014-01-28 | 2014-01-24 | 3.063 | 15,341,136 | +882 | 0.11% | 46,988,101 |
| 2014-01-27 | 2014-01-23 | 3.267 | 15,340,254 | -8,815 | 0.11% | 50,117,760 |
| 2014-01-24 | 2014-01-22 | 3.335 | 15,349,069 | -132,229 | 0.11% | 51,191,279 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,481,298 | -328,807 | 0.11% | 50,754,181 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,810,105 | -235,367 | 0.12% | 51,114,748 |
| 2014-01-21 | 2014-01-17 | 3.369 | 16,045,472 | -236,248 | 0.12% | 54,059,940 |
| 2014-01-20 | 2014-01-16 | 3.358 | 16,281,720 | -400,211 | 0.12% | 54,671,200 |
| 2014-01-17 | 2014-01-15 | 3.188 | 16,681,931 | -141,044 | 0.12% | 53,176,439 |
| 2014-01-16 | 2014-01-14 | 3.154 | 16,822,975 | +766,043 | 0.12% | 53,053,521 |
| 2014-01-15 | 2014-01-13 | 3.154 | 16,056,932 | +619,711 | 0.12% | 50,637,701 |
| 2014-01-14 | 2014-01-10 | 2.961 | 15,437,221 | -84,627 | 0.11% | 45,706,319 |
| 2014-01-13 | 2014-01-09 | 3.199 | 15,521,848 | -1,987,833 | 0.11% | 49,654,561 |
| 2014-01-10 | 2014-01-08 | 3.006 | 17,509,681 | -513,927 | 0.13% | 52,636,951 |
| 2014-01-09 | 2014-01-07 | 2.836 | 18,023,608 | -39,669 | 0.13% | 51,114,999 |
| 2014-01-08 | 2014-01-06 | 2.802 | 18,063,277 | -384,344 | 0.13% | 50,612,770 |
| 2014-01-07 | 2014-01-03 | 2.870 | 18,447,621 | -660,260 | 0.14% | 52,945,311 |
| 2014-01-06 | 2014-01-02 | 2.825 | 19,107,881 | -119,887 | 0.14% | 53,973,240 |
| 2014-01-03 | 2013-12-31 | 2.723 | 19,227,768 | -81,982 | 0.14% | 52,348,800 |
| 2014-01-02 | 2013-12-27 | 2.689 | 19,309,750 | -26,445 | 0.14% | 51,914,851 |
| 2013-12-30 | 2013-12-24 | 2.643 | 19,336,195 | -66,996 | 0.14% | 51,108,549 |
| 2013-12-27 | 2013-12-20 | 2.586 | 19,403,191 | +39,668 | 0.14% | 50,185,080 |
| 2013-12-23 | 2013-12-19 | 2.666 | 19,363,523 | -199,224 | 0.14% | 51,620,101 |
| 2013-12-20 | 2013-12-18 | 2.598 | 19,562,747 | -122,531 | 0.14% | 50,819,681 |
| 2013-12-19 | 2013-12-17 | 2.507 | 19,685,278 | +119,887 | 0.14% | 49,351,509 |
| 2013-12-18 | 2013-12-16 | 2.518 | 19,565,391 | +218,617 | 0.14% | 49,272,900 |
| 2013-12-17 | 2013-12-13 | 2.598 | 19,346,774 | -7,933 | 0.14% | 50,258,631 |
| 2013-12-16 | 2013-12-12 | 2.462 | 19,354,707 | +52,891 | 0.14% | 47,644,519 |
| 2013-12-13 | 2013-12-11 | 2.518 | 19,301,816 | +150,740 | 0.14% | 48,609,120 |
| 2013-12-12 | 2013-12-10 | 2.530 | 19,151,076 | -41,431 | 0.14% | 48,446,751 |
| 2013-12-11 | 2013-12-09 | 2.643 | 19,192,507 | +37,905 | 0.14% | 50,728,759 |
| 2013-12-10 | 2013-12-06 | 2.791 | 19,154,602 | +88,153 | 0.14% | 53,453,341 |
| 2013-12-09 | 2013-12-05 | 2.859 | 19,066,449 | -186,002 | 0.14% | 54,505,079 |
| 2013-12-06 | 2013-12-04 | 2.881 | 19,252,451 | +123,413 | 0.14% | 55,473,601 |
| 2013-12-05 | 2013-12-03 | 2.825 | 19,129,038 | +214,210 | 0.14% | 54,033,001 |
| 2013-12-04 | 2013-12-02 | 2.802 | 18,914,828 | +185,120 | 0.14% | 52,998,791 |
| 2013-12-03 | 2013-11-29 | 2.881 | 18,729,708 | -44,076 | 0.14% | 53,967,380 |
| 2013-12-02 | 2013-11-28 | 2.904 | 18,773,784 | -416,960 | 0.14% | 54,520,320 |
| 2013-11-29 | 2013-11-27 | 2.893 | 19,190,744 | +22,038 | 0.14% | 55,513,500 |
| 2013-11-28 | 2013-11-26 | 2.961 | 19,168,706 | -8,815 | 0.14% | 56,754,450 |
| 2013-11-27 | 2013-11-25 | 2.983 | 19,177,521 | -26,446 | 0.14% | 57,215,649 |
| 2013-11-26 | 2013-11-22 | 2.927 | 19,203,967 | -4,408 | 0.14% | 56,205,300 |
| 2013-11-25 | 2013-11-21 | 2.904 | 19,208,375 | +19,394 | 0.14% | 55,782,401 |
| 2013-11-22 | 2013-11-20 | 2.983 | 19,188,981 | +26,446 | 0.14% | 57,249,840 |
| 2013-11-21 | 2013-11-19 | 3.029 | 19,162,535 | -226,552 | 0.14% | 58,040,459 |
| 2013-11-20 | 2013-11-18 | 3.029 | 19,389,087 | -177,186 | 0.14% | 58,726,651 |
| 2013-11-19 | 2013-11-15 | 2.927 | 19,566,273 | -7,052 | 0.14% | 57,265,681 |
| 2013-11-18 | 2013-11-14 | 2.915 | 19,573,325 | -253,878 | 0.14% | 57,064,280 |
| 2013-11-15 | 2013-11-13 | 2.825 | 19,827,203 | -370,240 | 0.15% | 56,005,079 |
| 2013-11-14 | 2013-11-12 | 2.779 | 20,197,443 | +48,484 | 0.15% | 56,134,401 |
| 2013-11-13 | 2013-11-11 | 2.700 | 20,148,959 | +202,750 | 0.15% | 54,399,660 |
| 2013-11-12 | 2013-11-08 | 2.689 | 19,946,209 | -211,565 | 0.15% | 53,625,990 |
| 2013-11-11 | 2013-11-07 | 2.768 | 20,157,774 | -44,076 | 0.15% | 55,795,479 |
| 2013-11-08 | 2013-11-06 | 2.802 | 20,201,850 | +27,327 | 0.15% | 56,604,989 |
| 2013-11-07 | 2013-11-05 | 2.836 | 20,174,523 | +61,706 | 0.15% | 57,214,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 20,112,817 | +22,038 | 0.15% | 55,214,721 |
| 2013-11-05 | 2013-11-01 | 2.632 | 20,090,779 | +75,811 | 0.15% | 52,875,121 |
| 2013-11-04 | 2013-10-31 | 2.700 | 20,014,968 | +37,024 | 0.15% | 54,037,901 |
| 2013-11-01 | 2013-10-30 | 2.677 | 19,977,944 | +105,783 | 0.15% | 53,484,681 |
| 2013-10-31 | 2013-10-29 | 2.620 | 19,872,161 | +98,731 | 0.15% | 52,074,330 |
| 2013-10-30 | 2013-10-28 | 2.700 | 19,773,430 | +135,754 | 0.14% | 53,385,779 |
| 2013-10-29 | 2013-10-25 | 2.813 | 19,637,676 | +25,564 | 0.14% | 55,246,960 |
| 2013-10-28 | 2013-10-24 | 2.836 | 19,612,112 | +83,745 | 0.14% | 55,620,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 19,528,367 | +74,048 | 0.14% | 53,610,259 |
| 2013-10-24 | 2013-10-22 | 2.904 | 19,454,319 | -8,816 | 0.14% | 56,496,639 |
| 2013-10-23 | 2013-10-21 | 2.915 | 19,463,135 | -66,114 | 0.14% | 56,743,031 |
| 2013-10-22 | 2013-10-18 | 2.927 | 19,529,249 | -105,782 | 0.14% | 57,157,321 |
| 2013-10-21 | 2013-10-17 | 2.859 | 19,635,031 | +148,977 | 0.14% | 56,130,479 |
| 2013-10-18 | 2013-10-16 | 2.904 | 19,486,054 | +68,759 | 0.14% | 56,588,799 |
| 2013-10-17 | 2013-10-15 | 2.927 | 19,417,295 | -677,891 | 0.14% | 56,829,659 |
| 2013-10-16 | 2013-10-11 | 2.745 | 20,095,186 | -108,427 | 0.15% | 55,166,319 |
| 2013-10-15 | 2013-10-10 | 2.768 | 20,203,613 | -119,006 | 0.15% | 55,922,359 |
| 2013-10-11 | 2013-10-09 | 2.723 | 20,322,619 | -48,484 | 0.15% | 55,329,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 20,371,103 | +287,377 | 0.15% | 58,696,861 |
| 2013-10-09 | 2013-10-07 | 2.859 | 20,083,726 | +90,796 | 0.15% | 57,413,159 |
| 2013-10-08 | 2013-10-04 | 2.757 | 19,992,930 | -134,873 | 0.15% | 55,112,401 |
| 2013-10-07 | 2013-10-03 | 2.689 | 20,127,803 | -88,152 | 0.15% | 54,114,211 |
| 2013-10-04 | 2013-10-02 | 2.700 | 20,215,955 | -1,363,715 | 0.15% | 54,580,541 |
| 2013-10-03 | 2013-09-30 | 2.541 | 21,579,670 | -166,608 | 0.16% | 54,835,200 |
| 2013-10-02 | 2013-09-27 | 2.450 | 21,746,278 | +158,674 | 0.16% | 53,285,041 |
| 2013-09-30 | 2013-09-26 | 2.518 | 21,587,604 | -47,602 | 0.16% | 54,365,581 |
| 2013-09-27 | 2013-09-25 | 2.450 | 21,635,206 | -57,299 | 0.16% | 53,012,880 |
| 2013-09-26 | 2013-09-24 | 2.462 | 21,692,505 | -35,261 | 0.16% | 53,399,360 |
| 2013-09-25 | 2013-09-23 | 2.473 | 21,727,766 | -31,735 | 0.16% | 53,732,640 |
| 2013-09-24 | 2013-09-19 | 2.382 | 21,759,501 | -8,815 | 0.16% | 51,836,401 |
| 2013-09-23 | 2013-09-18 | 2.405 | 21,768,316 | +17,631 | 0.16% | 52,351,280 |
| 2013-09-19 | 2013-09-17 | 2.371 | 21,750,685 | -220,381 | 0.16% | 51,568,659 |
| 2013-09-18 | 2013-09-16 | 2.416 | 21,971,066 | -95,204 | 0.16% | 53,088,120 |
| 2013-09-17 | 2013-09-13 | 2.416 | 22,066,270 | +96,967 | 0.16% | 53,318,159 |
| 2013-09-16 | 2013-09-12 | 2.462 | 21,969,303 | -21,157 | 0.16% | 54,080,740 |
| 2013-09-13 | 2013-09-11 | 2.473 | 21,990,460 | -8,815 | 0.16% | 54,382,281 |
| 2013-09-12 | 2013-09-10 | 2.439 | 21,999,275 | -267,101 | 0.16% | 53,655,401 |
| 2013-09-11 | 2013-09-09 | 2.405 | 22,266,376 | -319,993 | 0.16% | 53,549,080 |
| 2013-09-10 | 2013-09-06 | 2.405 | 22,586,369 | -203,631 | 0.17% | 54,318,641 |
| 2013-09-09 | 2013-09-05 | 2.416 | 22,790,000 | -300,600 | 0.17% | 55,066,889 |
| 2013-09-06 | 2013-09-04 | 2.280 | 23,090,600 | +158,674 | 0.17% | 52,649,941 |
| 2013-09-05 | 2013-09-03 | 2.314 | 22,931,926 | -159,555 | 0.17% | 53,068,561 |
| 2013-09-04 | 2013-09-02 | 2.348 | 23,091,481 | -190,409 | 0.17% | 54,223,650 |
| 2013-09-03 | 2013-08-30 | 2.326 | 23,281,890 | -1,614,068 | 0.17% | 54,142,550 |
| 2013-09-02 | 2013-08-29 | 2.201 | 24,895,958 | +278,562 | 0.18% | 54,789,481 |
| 2013-08-30 | 2013-08-28 | 2.110 | 24,617,396 | +66,995 | 0.18% | 51,942,359 |
| 2013-08-29 | 2013-08-27 | 2.167 | 24,550,401 | -101,375 | 0.18% | 53,193,501 |
| 2013-08-28 | 2013-08-26 | 2.223 | 24,651,776 | -267,983 | 0.18% | 54,811,400 |
| 2013-08-27 | 2013-08-23 | 2.269 | 24,919,759 | -105,782 | 0.18% | 56,538,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 25,025,541 | -49,366 | 0.18% | 57,913,559 |
| 2013-08-23 | 2013-08-21 | 2.201 | 25,074,907 | +34,380 | 0.18% | 55,183,301 |
| 2013-08-22 | 2013-08-20 | 2.223 | 25,040,527 | +208,039 | 0.18% | 55,675,759 |
| 2013-08-21 | 2013-08-19 | 2.291 | 24,832,488 | -59,943 | 0.18% | 56,903,400 |
| 2013-08-20 | 2013-08-16 | 2.269 | 24,892,431 | +185,119 | 0.18% | 56,475,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 24,707,312 | -8,815 | 0.18% | 56,616,561 |
| 2013-08-16 | 2013-08-13 | 2.371 | 24,716,127 | -159,556 | 0.18% | 58,599,420 |
| 2013-08-15 | 2013-08-12 | 2.348 | 24,875,683 | -634,696 | 0.18% | 58,413,331 |
| 2013-08-13 | 2013-08-09 | 2.326 | 25,510,379 | +17,631 | 0.19% | 59,324,951 |
| 2013-08-12 | 2013-08-08 | 2.280 | 25,492,748 | -860,366 | 0.19% | 58,127,189 |
| 2013-08-09 | 2013-08-07 | 2.348 | 26,353,114 | -17,631 | 0.19% | 61,882,650 |
| 2013-08-08 | 2013-08-06 | 2.428 | 26,370,745 | -81,100 | 0.19% | 64,018,101 |
| 2013-08-07 | 2013-08-05 | 2.382 | 26,451,845 | -570,345 | 0.19% | 63,014,701 |
| 2013-08-06 | 2013-08-02 | 2.269 | 27,022,190 | -58,180 | 0.20% | 61,308,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 27,080,370 | +216,854 | 0.20% | 61,747,199 |
| 2013-08-02 | 2013-07-31 | 2.246 | 26,863,516 | -49,365 | 0.20% | 60,338,521 |
| 2013-08-01 | 2013-07-30 | 2.223 | 26,912,881 | -127,821 | 0.20% | 59,838,800 |
| 2013-07-31 | 2013-07-29 | 2.257 | 27,040,702 | -211,565 | 0.20% | 61,043,251 |
| 2013-07-30 | 2013-07-26 | 2.223 | 27,252,267 | -17,631 | 0.20% | 60,593,400 |
| 2013-07-29 | 2013-07-25 | 2.201 | 27,269,898 | +172,779 | 0.20% | 60,013,901 |
| 2013-07-26 | 2013-07-24 | 2.246 | 27,097,119 | -74,048 | 0.20% | 60,863,220 |
| 2013-07-25 | 2013-07-23 | 2.246 | 27,171,167 | -52,891 | 0.20% | 61,029,540 |
| 2013-07-24 | 2013-07-22 | 2.257 | 27,224,058 | +319,111 | 0.20% | 61,457,169 |
| 2013-07-23 | 2013-07-19 | 2.223 | 26,904,947 | -370,240 | 0.20% | 59,821,159 |
| 2013-07-22 | 2013-07-18 | 2.133 | 27,275,187 | -35,261 | 0.20% | 58,169,081 |
| 2013-07-19 | 2013-07-17 | 2.133 | 27,310,448 | -211,565 | 0.20% | 58,244,281 |
| 2013-07-18 | 2013-07-16 | 2.178 | 27,522,013 | -684,943 | 0.20% | 59,944,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 28,206,956 | -32,616 | 0.21% | 57,596,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 28,239,572 | +5,289 | 0.21% | 55,420,549 |
| 2013-07-15 | 2013-07-11 | 1.985 | 28,234,283 | +200,987 | 0.21% | 56,050,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 28,033,296 | -137,518 | 0.21% | 54,061,700 |
| 2013-07-11 | 2013-07-09 | 1.872 | 28,170,814 | -26,445 | 0.21% | 52,729,051 |
| 2013-07-10 | 2013-07-08 | 1.883 | 28,197,259 | -146,333 | 0.21% | 53,098,420 |
| 2013-07-09 | 2013-07-05 | 1.815 | 28,343,592 | +109,309 | 0.21% | 51,444,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 28,234,283 | -53,773 | 0.21% | 52,207,270 |
| 2013-07-05 | 2013-07-03 | 1.804 | 28,288,056 | +121,650 | 0.21% | 51,023,100 |
| 2013-07-04 | 2013-07-02 | 1.906 | 28,166,406 | -1,763 | 0.21% | 53,679,360 |
| 2013-07-03 | 2013-06-28 | 1.894 | 28,168,169 | +110,190 | 0.21% | 53,363,180 |
| 2013-07-02 | 2013-06-27 | 1.860 | 28,057,979 | -54,654 | 0.21% | 52,199,561 |
| 2013-06-28 | 2013-06-26 | 1.883 | 28,112,633 | +472,496 | 0.21% | 52,939,060 |
| 2013-06-27 | 2013-06-25 | 1.815 | 27,640,137 | +321,756 | 0.20% | 50,168,000 |
| 2013-06-26 | 2013-06-24 | 1.894 | 27,318,381 | +224,788 | 0.20% | 51,753,299 |
| 2013-06-25 | 2013-06-21 | 2.065 | 27,093,593 | -42,313 | 0.20% | 55,937,700 |
| 2013-06-24 | 2013-06-20 | 2.019 | 27,135,906 | -14,105 | 0.20% | 54,793,740 |
| 2013-06-21 | 2013-06-19 | 2.042 | 27,150,011 | +389,633 | 0.20% | 55,438,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 26,760,378 | +1,620,239 | 0.20% | 55,856,881 |
| 2013-06-19 | 2013-06-17 | 2.382 | 25,140,139 | -863,892 | 0.18% | 59,889,899 |
| 2013-06-18 | 2013-06-14 | 2.223 | 26,004,031 | -145,452 | 0.19% | 57,818,039 |
| 2013-06-17 | 2013-06-13 | 2.201 | 26,149,483 | -114,597 | 0.19% | 57,548,161 |
| 2013-06-14 | 2013-06-11 | 2.246 | 26,264,080 | -471,615 | 0.19% | 58,992,119 |
| 2013-06-13 | 2013-06-10 | 2.178 | 26,735,695 | -43,195 | 0.20% | 58,231,680 |
| 2013-06-11 | 2013-06-07 | 2.155 | 26,778,890 | -206,276 | 0.20% | 57,718,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 26,985,166 | -730,782 | 0.20% | 60,305,640 |
| 2013-06-07 | 2013-06-05 | 2.178 | 27,715,948 | -782,792 | 0.20% | 60,366,720 |
| 2013-06-06 | 2013-06-04 | 2.053 | 28,498,740 | -44,076 | 0.21% | 58,515,490 |
| 2013-06-05 | 2013-06-03 | 2.076 | 28,542,816 | +72,285 | 0.21% | 59,253,570 |
| 2013-06-04 | 2013-05-31 | 2.065 | 28,470,531 | -46,721 | 0.21% | 58,780,540 |
| 2013-06-03 | 2013-05-30 | 2.087 | 28,517,252 | +199,224 | 0.21% | 59,524,000 |
| 2013-05-31 | 2013-05-29 | 2.099 | 28,318,028 | -246,826 | 0.21% | 59,429,400 |
| 2013-05-30 | 2013-05-28 | 2.167 | 28,564,854 | +74,048 | 0.21% | 61,891,640 |
| 2013-05-29 | 2013-05-27 | 2.144 | 28,490,806 | +572,989 | 0.21% | 61,084,800 |
| 2013-05-28 | 2013-05-24 | 2.087 | 27,917,817 | -132,228 | 0.20% | 58,272,801 |
| 2013-05-27 | 2013-05-23 | 2.087 | 28,050,045 | -134,873 | 0.21% | 58,548,800 |
| 2013-05-24 | 2013-05-22 | 2.121 | 28,184,918 | +230,959 | 0.21% | 59,789,510 |
| 2013-05-23 | 2013-05-21 | 2.189 | 27,953,959 | -636,459 | 0.20% | 61,202,230 |
| 2013-05-22 | 2013-05-20 | 2.008 | 28,590,418 | -615,303 | 0.21% | 57,406,410 |
| 2013-05-21 | 2013-05-16 | 2.133 | 29,205,721 | -550,951 | 0.21% | 62,286,280 |
| 2013-05-20 | 2013-05-15 | 2.121 | 29,756,672 | -1,270,274 | 0.22% | 63,123,719 |
| 2013-05-16 | 2013-05-14 | 1.928 | 31,026,946 | +17,630 | 0.23% | 59,834,899 |
| 2013-05-15 | 2013-05-13 | 1.928 | 31,009,316 | -555,359 | 0.23% | 59,800,900 |
| 2013-05-14 | 2013-05-10 | 1.826 | 31,564,675 | -230,959 | 0.23% | 57,649,270 |
| 2013-05-13 | 2013-05-09 | 1.781 | 31,795,634 | +176,305 | 0.23% | 56,628,330 |
| 2013-05-10 | 2013-05-08 | 1.826 | 31,619,329 | -52,892 | 0.23% | 57,749,089 |
| 2013-05-09 | 2013-05-07 | 1.815 | 31,672,221 | +169,253 | 0.23% | 57,486,400 |
| 2013-05-08 | 2013-05-06 | 1.758 | 31,502,968 | +344,675 | 0.23% | 55,392,349 |
| 2013-05-07 | 2013-05-03 | 1.815 | 31,158,293 | -164,845 | 0.23% | 56,553,600 |
| 2013-05-06 | 2013-05-02 | 1.758 | 31,323,138 | -39,668 | 0.23% | 55,076,150 |
| 2013-05-03 | 2013-04-30 | 1.781 | 31,362,806 | +17,630 | 0.23% | 55,857,459 |
| 2013-05-02 | 2013-04-29 | 1.792 | 31,345,176 | -50,247 | 0.23% | 56,181,640 |
| 2013-04-30 | 2013-04-26 | 1.781 | 31,395,423 | +132,229 | 0.23% | 55,915,550 |
| 2013-04-29 | 2013-04-25 | 1.826 | 31,263,194 | -882 | 0.23% | 57,098,649 |
| 2013-04-26 | 2013-04-24 | 1.826 | 31,264,076 | +93,442 | 0.23% | 57,100,260 |
| 2013-04-25 | 2013-04-23 | 1.792 | 31,170,634 | -55,536 | 0.23% | 55,868,799 |
| 2013-04-24 | 2013-04-22 | 1.826 | 31,226,170 | -44,077 | 0.23% | 57,031,029 |
| 2013-04-23 | 2013-04-19 | 1.736 | 31,270,247 | -18,512 | 0.23% | 54,273,691 |
| 2013-04-22 | 2013-04-18 | 1.668 | 31,288,759 | +33,498 | 0.23% | 52,176,181 |
| 2013-04-19 | 2013-04-17 | 1.679 | 31,255,261 | -8,815 | 0.23% | 52,474,881 |
| 2013-04-18 | 2013-04-16 | 1.713 | 31,264,076 | +26,446 | 0.23% | 53,553,660 |
| 2013-04-17 | 2013-04-15 | 1.668 | 31,237,630 | +244,182 | 0.23% | 52,090,920 |
| 2013-04-16 | 2013-04-12 | 1.736 | 30,993,448 | -1,764 | 0.23% | 53,793,269 |
| 2013-04-15 | 2013-04-11 | 1.724 | 30,995,212 | +81,101 | 0.23% | 53,444,721 |
| 2013-04-12 | 2013-04-10 | 1.826 | 30,914,111 | -342,031 | 0.23% | 56,461,089 |
| 2013-04-11 | 2013-04-09 | 1.668 | 31,256,142 | +282,969 | 0.23% | 52,121,790 |
| 2013-04-10 | 2013-04-08 | 1.588 | 30,973,173 | -211,566 | 0.23% | 49,190,399 |
| 2013-04-09 | 2013-04-05 | 1.588 | 31,184,739 | +129,584 | 0.23% | 49,526,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 31,055,155 | +61,707 | 0.23% | 53,548,080 |
| 2013-04-05 | 2013-04-02 | 1.713 | 30,993,448 | +192,171 | 0.23% | 53,090,089 |
| 2013-04-03 | 2013-03-28 | 1.792 | 30,801,277 | +57,299 | 0.23% | 55,206,781 |
| 2013-04-02 | 2013-03-27 | 1.815 | 30,743,978 | +198,343 | 0.23% | 55,801,601 |
| 2013-03-28 | 2013-03-26 | 1.815 | 30,545,635 | +668,194 | 0.22% | 55,441,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 29,877,441 | +182,475 | 0.22% | 56,262,380 |
| 2013-03-26 | 2013-03-22 | 2.008 | 29,694,966 | +163,082 | 0.22% | 59,624,220 |
| 2013-03-25 | 2013-03-21 | 1.985 | 29,531,884 | -223,025 | 0.22% | 58,626,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 29,754,909 | -338,505 | 0.22% | 59,069,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 30,093,414 | +258,286 | 0.22% | 55,644,940 |
| 2013-03-20 | 2013-03-18 | 1.872 | 29,835,128 | +371,121 | 0.22% | 55,844,250 |
| 2013-03-19 | 2013-03-15 | 2.031 | 29,464,007 | -380,818 | 0.22% | 59,828,960 |
| 2013-03-18 | 2013-03-14 | 2.110 | 29,844,825 | +780,148 | 0.22% | 62,972,161 |
| 2013-03-15 | 2013-03-13 | 2.008 | 29,064,677 | +1,249,999 | 0.21% | 58,358,669 |
| 2013-03-14 | 2013-03-12 | 2.167 | 27,814,678 | +1,386,634 | 0.20% | 60,266,229 |
| 2013-03-13 | 2013-03-11 | 2.314 | 26,428,044 | +193,054 | 0.19% | 61,159,201 |
| 2013-03-12 | 2013-03-08 | 2.405 | 26,234,990 | -32,617 | 0.19% | 63,093,320 |
| 2013-03-11 | 2013-03-07 | 2.428 | 26,267,607 | +37,906 | 0.19% | 63,767,721 |
| 2013-03-08 | 2013-03-06 | 2.450 | 26,229,701 | -165,726 | 0.19% | 64,270,800 |
| 2013-03-07 | 2013-03-05 | 2.473 | 26,395,427 | -959,978 | 0.19% | 65,275,739 |
| 2013-03-06 | 2013-03-04 | 2.326 | 27,355,405 | +392,277 | 0.20% | 63,615,599 |
| 2013-03-05 | 2013-03-01 | 2.360 | 26,963,128 | -119,887 | 0.20% | 63,620,961 |
| 2013-03-04 | 2013-02-28 | 2.348 | 27,083,015 | -772,213 | 0.20% | 63,596,610 |
| 2013-03-01 | 2013-02-27 | 2.257 | 27,855,228 | +69,640 | 0.20% | 62,882,009 |
| 2013-02-28 | 2013-02-26 | 2.201 | 27,785,588 | +204,513 | 0.20% | 61,148,800 |
| 2013-02-27 | 2013-02-25 | 2.303 | 27,581,075 | +114,598 | 0.20% | 63,514,640 |
| 2013-02-26 | 2013-02-22 | 2.291 | 27,466,477 | +841,854 | 0.20% | 62,939,160 |
| 2013-02-25 | 2013-02-21 | 2.326 | 26,624,623 | +262,694 | 0.20% | 61,916,150 |
| 2013-02-22 | 2013-02-20 | 2.337 | 26,361,929 | +123,413 | 0.19% | 61,604,299 |
| 2013-02-21 | 2013-02-19 | 2.291 | 26,238,516 | -377,292 | 0.19% | 60,125,299 |
| 2013-02-20 | 2013-02-18 | 2.405 | 26,615,808 | +185,120 | 0.20% | 64,009,160 |
| 2013-02-19 | 2013-02-15 | 2.484 | 26,430,688 | -433,709 | 0.19% | 65,662,770 |
| 2013-02-18 | 2013-02-14 | 2.473 | 26,864,397 | -428,420 | 0.20% | 66,435,499 |
| 2013-02-15 | 2013-02-08 | 2.246 | 27,292,817 | +147,214 | 0.20% | 61,302,780 |
| 2013-02-14 | 2013-02-07 | 2.201 | 27,145,603 | -4,328,275 | 0.20% | 59,740,360 |
| 2013-02-08 | 2013-02-06 | 2.314 | 31,473,878 | +261,812 | 0.23% | 72,836,159 |
| 2013-02-07 | 2013-02-05 | 2.360 | 31,212,066 | -79,337 | 0.23% | 73,646,560 |
| 2013-02-06 | 2013-02-04 | 2.428 | 31,291,403 | -141,925 | 0.23% | 75,963,580 |
| 2013-02-05 | 2013-02-01 | 2.394 | 31,433,328 | +101,375 | 0.23% | 75,238,380 |
| 2013-02-04 | 2013-01-31 | 2.405 | 31,331,953 | +458,392 | 0.23% | 75,351,160 |
| 2013-02-01 | 2013-01-30 | 2.439 | 30,873,561 | -472,496 | 0.23% | 75,299,449 |
| 2013-01-30 | 2013-01-28 | 2.405 | 31,346,057 | +223,025 | 0.23% | 75,385,079 |
| 2013-01-29 | 2013-01-25 | 2.428 | 31,123,032 | +380,817 | 0.23% | 75,554,839 |
| 2013-01-28 | 2013-01-24 | 2.620 | 30,742,215 | -1,279,970 | 0.23% | 80,558,941 |
| 2013-01-25 | 2013-01-23 | 2.518 | 32,022,185 | +210,684 | 0.23% | 80,643,719 |
| 2013-01-24 | 2013-01-22 | 2.394 | 31,811,501 | -439,880 | 0.23% | 76,143,569 |
| 2013-01-23 | 2013-01-21 | 2.326 | 32,251,381 | +260,049 | 0.24% | 75,001,300 |
| 2013-01-22 | 2013-01-18 | 2.348 | 31,991,332 | -852,432 | 0.23% | 75,122,370 |
| 2013-01-21 | 2013-01-17 | 2.326 | 32,843,764 | +47,602 | 0.24% | 76,378,900 |
| 2013-01-18 | 2013-01-16 | 2.405 | 32,796,162 | -524,506 | 0.24% | 78,872,480 |
| 2013-01-17 | 2013-01-15 | 2.348 | 33,320,668 | -9,697 | 0.24% | 78,243,930 |
| 2013-01-16 | 2013-01-14 | 2.303 | 33,330,365 | -492,771 | 0.24% | 76,754,301 |
| 2013-01-15 | 2013-01-11 | 2.405 | 33,823,136 | -724,611 | 0.25% | 81,342,281 |
| 2013-01-14 | 2013-01-10 | 2.360 | 34,547,747 | -1,276,445 | 0.25% | 81,517,280 |
| 2013-01-11 | 2013-01-09 | 2.314 | 35,824,192 | -636,459 | 0.26% | 82,903,561 |
| 2013-01-10 | 2013-01-08 | 2.133 | 36,460,651 | +432,828 | 0.27% | 77,758,680 |
| 2013-01-09 | 2013-01-07 | 2.246 | 36,027,823 | +885,048 | 0.26% | 80,922,599 |
| 2013-01-08 | 2013-01-04 | 2.087 | 35,142,775 | -468,088 | 0.26% | 73,353,441 |
| 2013-01-07 | 2013-01-03 | 1.974 | 35,610,863 | -453,103 | 0.26% | 70,290,780 |
| 2013-01-04 | 2013-01-02 | 1.849 | 36,063,966 | -1,763 | 0.26% | 66,684,931 |
| 2013-01-03 | 2012-12-31 | 1.770 | 36,065,729 | +186,001 | 0.26% | 63,824,280 |
| 2013-01-02 | 2012-12-27 | 1.804 | 35,879,728 | +48,484 | 0.26% | 64,716,181 |
| 2012-12-28 | 2012-12-24 | 1.781 | 35,831,244 | +103,138 | 0.26% | 63,815,790 |
| 2012-12-27 | 2012-12-20 | 1.872 | 35,728,106 | -29,971 | 0.26% | 66,874,501 |
| 2012-12-21 | 2012-12-19 | 1.826 | 35,758,077 | -1,671,367 | 0.26% | 65,308,039 |
| 2012-12-20 | 2012-12-18 | 1.690 | 37,429,444 | -4,696,752 | 0.27% | 63,265,400 |
| 2012-12-19 | 2012-12-17 | 1.736 | 42,126,196 | -342,912 | 0.31% | 73,115,640 |
| 2012-12-18 | 2012-12-14 | 1.679 | 42,469,108 | -435,472 | 0.31% | 71,301,960 |
| 2012-12-17 | 2012-12-13 | 1.634 | 42,904,580 | -5,327,040 | 0.31% | 70,086,240 |
| 2012-12-14 | 2012-12-12 | 1.690 | 48,231,620 | -1,674,012 | 0.35% | 81,523,859 |
| 2012-12-13 | 2012-12-11 | 1.520 | 49,905,632 | +405,501 | 0.37% | 75,861,421 |
| 2012-12-12 | 2012-12-10 | 1.531 | 49,500,131 | -70,522 | 0.36% | 75,806,550 |
| 2012-12-11 | 2012-12-07 | 1.543 | 49,570,653 | -328,808 | 0.36% | 76,476,880 |
| 2012-12-10 | 2012-12-06 | 1.475 | 49,899,461 | -52,891 | 0.37% | 73,587,800 |
| 2012-12-07 | 2012-12-05 | 1.520 | 49,952,352 | +3,549,891 | 0.37% | 75,932,440 |
| 2012-12-06 | 2012-12-04 | 1.441 | 46,402,461 | +63,469 | 0.34% | 66,851,530 |
| 2012-12-05 | 2012-12-03 | 1.452 | 46,338,992 | +51,129 | 0.34% | 67,285,761 |
| 2012-12-04 | 2012-11-30 | 1.463 | 46,287,863 | -31,735 | 0.34% | 67,736,610 |
| 2012-12-03 | 2012-11-29 | 1.475 | 46,319,598 | +209,802 | 0.34% | 68,308,500 |
| 2012-11-30 | 2012-11-28 | 1.441 | 46,109,796 | +274,154 | 0.34% | 66,429,890 |
| 2012-11-29 | 2012-11-27 | 1.452 | 45,835,642 | +75,811 | 0.34% | 66,554,880 |
| 2012-11-28 | 2012-11-26 | 1.475 | 45,759,831 | +66,114 | 0.34% | 67,482,999 |
| 2012-11-27 | 2012-11-23 | 1.520 | 45,693,717 | -82,863 | 0.33% | 69,458,900 |
| 2012-11-26 | 2012-11-22 | 1.475 | 45,776,580 | +172,778 | 0.34% | 67,507,700 |
| 2012-11-23 | 2012-11-21 | 1.463 | 45,603,802 | +501,586 | 0.33% | 66,735,570 |
| 2012-11-22 | 2012-11-20 | 1.452 | 45,102,216 | +104,020 | 0.33% | 65,489,921 |
| 2012-11-21 | 2012-11-19 | 1.497 | 44,998,196 | +274,154 | 0.33% | 67,380,720 |
| 2012-11-20 | 2012-11-16 | 1.531 | 44,724,042 | +944,992 | 0.33% | 68,492,249 |
| 2012-11-19 | 2012-11-15 | 1.577 | 43,779,050 | +590,620 | 0.32% | 69,031,569 |
| 2012-11-16 | 2012-11-14 | 1.645 | 43,188,430 | +81,981 | 0.32% | 71,039,849 |
| 2012-11-15 | 2012-11-13 | 1.554 | 43,106,449 | +553,596 | 0.32% | 66,993,000 |
| 2012-11-14 | 2012-11-12 | 1.600 | 42,552,853 | -84,626 | 0.31% | 68,063,521 |
| 2012-11-13 | 2012-11-09 | 1.736 | 42,637,479 | +162,200 | 0.31% | 74,003,040 |
| 2012-11-12 | 2012-11-08 | 1.736 | 42,475,279 | +90,797 | 0.31% | 73,721,521 |
| 2012-11-09 | 2012-11-07 | 1.826 | 42,384,482 | -1,208,567 | 0.31% | 77,410,410 |
| 2012-11-08 | 2012-11-06 | 1.690 | 43,593,049 | +700,810 | 0.32% | 73,683,480 |
| 2012-11-07 | 2012-11-05 | 1.702 | 42,892,239 | +228,315 | 0.31% | 72,985,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 42,663,924 | +6,170 | 0.31% | 67,757,199 |
| 2012-11-05 | 2012-11-01 | 1.565 | 42,657,754 | +380,818 | 0.31% | 66,779,580 |
| 2012-11-02 | 2012-10-31 | 1.565 | 42,276,936 | +430,183 | 0.31% | 66,183,420 |
| 2012-11-01 | 2012-10-30 | 1.531 | 41,846,753 | +244,182 | 0.31% | 64,085,850 |
| 2012-10-31 | 2012-10-29 | 1.600 | 41,602,571 | -69,641 | 0.30% | 66,543,539 |
| 2012-10-30 | 2012-10-26 | 1.497 | 41,672,212 | -154,266 | 0.31% | 62,400,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 41,826,478 | +729,901 | 0.31% | 64,529,280 |
| 2012-10-26 | 2012-10-24 | 1.622 | 41,096,577 | +346,438 | 0.30% | 66,666,599 |
| 2012-10-25 | 2012-10-22 | 1.588 | 40,750,139 | +4,616,533 | 0.30% | 64,717,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 36,133,606 | -595,909 | 0.26% | 54,926,600 |
| 2012-10-22 | 2012-10-18 | 1.441 | 36,729,515 | +45,839 | 0.27% | 52,915,820 |
| 2012-10-19 | 2012-10-17 | 1.384 | 36,683,676 | +171,015 | 0.27% | 50,769,080 |
| 2012-10-18 | 2012-10-16 | 1.395 | 36,512,661 | -424,893 | 0.27% | 50,946,600 |
| 2012-10-17 | 2012-10-15 | 1.350 | 36,937,554 | +555,359 | 0.27% | 49,863,379 |
| 2012-10-16 | 2012-10-12 | 1.339 | 36,382,195 | +292,665 | 0.27% | 48,700,960 |
| 2012-10-15 | 2012-10-11 | 1.361 | 36,089,530 | +156,030 | 0.26% | 49,128,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 35,933,500 | +104,019 | 0.26% | 49,323,229 |
| 2012-10-11 | 2012-10-09 | 1.339 | 35,829,481 | -51,128 | 0.26% | 47,961,100 |
| 2012-10-10 | 2012-10-08 | 1.339 | 35,880,609 | +739,597 | 0.26% | 48,029,540 |
| 2012-10-09 | 2012-10-05 | 1.407 | 35,141,012 | +234,485 | 0.26% | 49,431,360 |
| 2012-10-08 | 2012-10-04 | 1.429 | 34,906,527 | -557,122 | 0.26% | 49,893,480 |
| 2012-10-05 | 2012-10-03 | 1.316 | 35,463,649 | +84,626 | 0.26% | 46,666,800 |
| 2012-10-04 | 2012-09-28 | 1.350 | 35,379,023 | +287,377 | 0.26% | 47,759,460 |
| 2012-10-03 | 2012-09-27 | 1.327 | 35,091,646 | -1,071,050 | 0.26% | 46,575,359 |
| 2012-09-28 | 2012-09-26 | 1.316 | 36,162,696 | +1,198,870 | 0.27% | 47,586,680 |
| 2012-09-27 | 2012-09-25 | 1.441 | 34,963,826 | -230,959 | 0.26% | 50,372,010 |
| 2012-09-26 | 2012-09-24 | 1.441 | 35,194,785 | +6,294,952 | 0.26% | 50,704,751 |
| 2012-09-25 | 2012-09-21 | 1.463 | 28,899,833 | +150,741 | 0.21% | 42,291,361 |
| 2012-09-24 | 2012-09-20 | 1.441 | 28,749,092 | -87,271 | 0.21% | 41,418,510 |
| 2012-09-21 | 2012-09-19 | 1.452 | 28,836,363 | -4,515,158 | 0.21% | 41,871,360 |
| 2012-09-20 | 2012-09-18 | 1.407 | 33,351,521 | -83,745 | 0.24% | 46,914,160 |
| 2012-09-19 | 2012-09-17 | 1.452 | 33,435,266 | +101,375 | 0.25% | 48,549,120 |
| 2012-09-18 | 2012-09-14 | 1.531 | 33,333,891 | -1,328,454 | 0.24% | 51,048,901 |
| 2012-09-17 | 2012-09-13 | 1.418 | 34,662,345 | +181,594 | 0.25% | 49,151,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 34,480,751 | +163,963 | 0.25% | 44,199,950 |
| 2012-09-13 | 2012-09-11 | 1.327 | 34,316,788 | -28,209 | 0.25% | 45,546,930 |
| 2012-09-12 | 2012-09-10 | 1.327 | 34,344,997 | -48,484 | 0.25% | 45,584,370 |
| 2012-09-11 | 2012-09-07 | 1.350 | 34,393,481 | -148,977 | 0.25% | 46,429,040 |
| 2012-09-10 | 2012-09-06 | 1.293 | 34,542,458 | +185,120 | 0.25% | 44,670,900 |
| 2012-09-07 | 2012-09-05 | 1.316 | 34,357,338 | -70,522 | 0.25% | 45,211,000 |
| 2012-09-06 | 2012-09-04 | 1.350 | 34,427,860 | -114,598 | 0.25% | 46,475,450 |
| 2012-09-05 | 2012-09-03 | 1.350 | 34,542,458 | +70,522 | 0.25% | 46,630,150 |
| 2012-09-04 | 2012-08-31 | 1.350 | 34,471,936 | +26,446 | 0.25% | 46,534,950 |
| 2012-09-03 | 2012-08-30 | 1.327 | 34,445,490 | -89,034 | 0.25% | 45,717,749 |
| 2012-08-31 | 2012-08-29 | 1.339 | 34,534,524 | -137,518 | 0.25% | 46,227,680 |
| 2012-08-30 | 2012-08-28 | 1.350 | 34,672,042 | +41,432 | 0.25% | 46,805,080 |
| 2012-08-29 | 2012-08-27 | 1.327 | 34,630,610 | +75,811 | 0.25% | 45,963,450 |
| 2012-08-28 | 2012-08-24 | 1.350 | 34,554,799 | +67,877 | 0.25% | 46,646,810 |
| 2012-08-27 | 2012-08-23 | 1.395 | 34,486,922 | +141,925 | 0.25% | 48,120,060 |
| 2012-08-24 | 2012-08-22 | 1.361 | 34,344,997 | -44,076 | 0.25% | 46,753,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 34,389,073 | +34,379 | 0.25% | 47,593,420 |
| 2012-08-22 | 2012-08-20 | 1.350 | 34,354,694 | +7,053 | 0.25% | 46,376,680 |
| 2012-08-21 | 2012-08-17 | 1.339 | 34,347,641 | +13,222 | 0.25% | 45,977,519 |
| 2012-08-20 | 2012-08-16 | 1.339 | 34,334,419 | -66,114 | 0.25% | 45,959,820 |
| 2012-08-17 | 2012-08-15 | 1.339 | 34,400,533 | +39,669 | 0.25% | 46,048,320 |
| 2012-08-16 | 2012-08-14 | 1.339 | 34,360,864 | +186,001 | 0.25% | 45,995,220 |
| 2012-08-15 | 2012-08-13 | 1.339 | 34,174,863 | -245,945 | 0.25% | 45,746,240 |
| 2012-08-14 | 2012-08-10 | 1.395 | 34,420,808 | -112,835 | 0.25% | 48,027,810 |
| 2012-08-13 | 2012-08-09 | 1.520 | 34,533,643 | -26,445 | 0.25% | 52,494,500 |
| 2012-08-10 | 2012-08-08 | 1.475 | 34,560,088 | +282,087 | 0.25% | 50,966,499 |
| 2012-08-09 | 2012-08-07 | 1.486 | 34,278,001 | -46,721 | 0.25% | 50,939,350 |
| 2012-08-08 | 2012-08-06 | 1.463 | 34,324,722 | +684,062 | 0.25% | 50,230,020 |
| 2012-08-07 | 2012-08-03 | 1.463 | 33,640,660 | -4,223,375 | 0.25% | 49,228,979 |
| 2012-08-06 | 2012-08-02 | 1.327 | 37,864,035 | +290,021 | 0.28% | 50,255,011 |
| 2012-08-03 | 2012-08-01 | 1.327 | 37,574,014 | +430,183 | 0.28% | 49,870,080 |
| 2012-08-02 | 2012-07-31 | 1.305 | 37,143,831 | -22,038 | 0.27% | 48,456,400 |
| 2012-08-01 | 2012-07-30 | 1.361 | 37,165,869 | +30,853 | 0.27% | 50,593,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 37,135,016 | -163,081 | 0.27% | 52,236,241 |
| 2012-07-30 | 2012-07-26 | 1.339 | 37,298,097 | +424,894 | 0.27% | 49,926,980 |
| 2012-07-27 | 2012-07-25 | 1.305 | 36,873,203 | +69,640 | 0.27% | 48,103,350 |
| 2012-07-26 | 2012-07-24 | 1.395 | 36,803,563 | -72,285 | 0.27% | 51,352,500 |
| 2012-07-25 | 2012-07-23 | 1.486 | 36,875,848 | +1,346,085 | 0.27% | 54,799,920 |
| 2012-07-24 | 2012-07-20 | 1.565 | 35,529,763 | -93,441 | 0.26% | 55,620,900 |
| 2012-07-23 | 2012-07-19 | 1.565 | 35,623,204 | -133,110 | 0.26% | 55,767,179 |
| 2012-07-20 | 2012-07-18 | 1.543 | 35,756,314 | +24,682 | 0.26% | 55,164,319 |
| 2012-07-19 | 2012-07-17 | 1.600 | 35,731,632 | -7,052 | 0.26% | 57,152,940 |
| 2012-07-18 | 2012-07-16 | 1.565 | 35,738,684 | +564,174 | 0.26% | 55,947,960 |
| 2012-07-17 | 2012-07-13 | 1.747 | 35,174,510 | +250,353 | 0.26% | 61,449,081 |
| 2012-07-16 | 2012-07-12 | 1.826 | 34,924,157 | -104,020 | 0.26% | 63,784,980 |
| 2012-07-13 | 2012-07-11 | 1.804 | 35,028,177 | -8,815 | 0.26% | 63,180,240 |
| 2012-07-12 | 2012-07-10 | 1.860 | 35,036,992 | +114,598 | 0.26% | 65,183,440 |
| 2012-07-11 | 2012-07-09 | 1.838 | 34,922,394 | +136,636 | 0.26% | 64,177,920 |
| 2012-07-10 | 2012-07-06 | 1.906 | 34,785,758 | +96,967 | 0.26% | 66,294,480 |
| 2012-07-09 | 2012-07-05 | 1.906 | 34,688,791 | +186,883 | 0.25% | 66,109,681 |
| 2012-07-06 | 2012-07-04 | 1.928 | 34,501,908 | +148,096 | 0.25% | 66,536,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 34,353,812 | +60,825 | 0.25% | 64,691,860 |
| 2012-07-04 | 2012-06-29 | 1.906 | 34,292,987 | -63,470 | 0.25% | 65,355,360 |
| 2012-07-03 | 2012-06-28 | 1.883 | 34,356,457 | -141,925 | 0.25% | 64,696,841 |
| 2012-06-29 | 2012-06-27 | 1.917 | 34,498,382 | +193,935 | 0.25% | 66,138,150 |
| 2012-06-28 | 2012-06-26 | 1.883 | 34,304,447 | +245,945 | 0.25% | 64,598,900 |
| 2012-06-27 | 2012-06-25 | 1.906 | 34,058,502 | -52,891 | 0.25% | 64,908,480 |
| 2012-06-26 | 2012-06-22 | 1.940 | 34,111,393 | +284,731 | 0.25% | 66,170,159 |
| 2012-06-22 | 2012-06-20 | 2.110 | 33,826,662 | -179,830 | 0.25% | 71,373,781 |
| 2012-06-21 | 2012-06-19 | 2.065 | 34,006,492 | -106,665 | 0.25% | 70,210,139 |
| 2012-06-20 | 2012-06-18 | 2.008 | 34,113,157 | +136,636 | 0.25% | 68,495,461 |
| 2012-06-19 | 2012-06-15 | 1.974 | 33,976,521 | +49,366 | 0.25% | 67,064,821 |
| 2012-06-18 | 2012-06-14 | 1.963 | 33,927,155 | -19,394 | 0.25% | 66,582,509 |
| 2012-06-15 | 2012-06-13 | 2.065 | 33,946,549 | -333,215 | 0.25% | 70,086,381 |
| 2012-06-14 | 2012-06-12 | 1.963 | 34,279,764 | +15,867 | 0.25% | 67,274,510 |
| 2012-06-13 | 2012-06-11 | 1.917 | 34,263,897 | +35,261 | 0.25% | 65,688,610 |
| 2012-06-12 | 2012-06-08 | 1.849 | 34,228,636 | -1,763 | 0.25% | 63,291,270 |
| 2012-06-11 | 2012-06-07 | 1.872 | 34,230,399 | +27,327 | 0.25% | 64,071,150 |
| 2012-06-08 | 2012-06-06 | 1.872 | 34,203,072 | +25,564 | 0.25% | 64,020,000 |
| 2012-06-07 | 2012-06-05 | 1.860 | 34,177,508 | +171,016 | 0.25% | 63,584,441 |
| 2012-06-06 | 2012-06-04 | 1.917 | 34,006,492 | +44,957 | 0.25% | 65,195,129 |
| 2012-06-05 | 2012-06-01 | 1.963 | 33,961,535 | -7,052 | 0.25% | 66,649,981 |
| 2012-06-04 | 2012-05-31 | 2.121 | 33,968,587 | -13,223 | 0.25% | 72,058,580 |
| 2012-06-01 | 2012-05-30 | 2.087 | 33,981,810 | -696,402 | 0.25% | 70,930,161 |
| 2012-05-31 | 2012-05-29 | 2.129 | 34,678,212 | +95,204 | 0.25% | 73,828,047 |
| 2012-05-30 | 2012-05-28 | 2.012 | 34,583,008 | +1,062,189 | 0.25% | 69,580,013 |
| 2012-05-29 | 2012-05-25 | 1.965 | 33,520,819 | +580,465 | 0.25% | 65,874,479 |
| 2012-05-28 | 2012-05-24 | 2.000 | 32,940,354 | -58,987 | 0.25% | 65,889,720 |
| 2012-05-25 | 2012-05-23 | 1.907 | 32,999,341 | -25,646 | 0.25% | 62,919,630 |
| 2012-05-24 | 2012-05-22 | 2.024 | 33,024,987 | +17,952 | 0.25% | 66,831,630 |
| 2012-05-23 | 2012-05-21 | 1.942 | 33,007,035 | +289,806 | 0.25% | 64,092,601 |
| 2012-05-22 | 2012-05-18 | 1.942 | 32,717,229 | +1,307,971 | 0.25% | 63,529,859 |
| 2012-05-21 | 2012-05-17 | 2.106 | 31,409,258 | +5,129 | 0.24% | 66,133,799 |
| 2012-05-18 | 2012-05-16 | 2.070 | 31,404,129 | +987,390 | 0.24% | 65,020,950 |
| 2012-05-17 | 2012-05-15 | 2.106 | 30,416,739 | +315,452 | 0.23% | 64,044,000 |
| 2012-05-16 | 2012-05-14 | 2.094 | 30,101,287 | +185,509 | 0.23% | 63,027,690 |
| 2012-05-15 | 2012-05-11 | 2.141 | 29,915,778 | +135,927 | 0.23% | 64,039,021 |
| 2012-05-14 | 2012-05-10 | 2.223 | 29,779,851 | +256,465 | 0.23% | 66,186,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 29,523,386 | +39,324 | 0.22% | 65,961,849 |
| 2012-05-10 | 2012-05-08 | 2.223 | 29,484,062 | +188,075 | 0.22% | 65,529,101 |
| 2012-05-09 | 2012-05-07 | 2.269 | 29,295,987 | +247,061 | 0.22% | 66,481,859 |
| 2012-05-08 | 2012-05-04 | 2.386 | 29,048,926 | +335,969 | 0.22% | 69,319,200 |
| 2012-05-07 | 2012-05-03 | 2.445 | 28,712,957 | +8,549 | 0.22% | 70,196,830 |
| 2012-05-04 | 2012-05-02 | 2.527 | 28,704,408 | -259,030 | 0.22% | 72,526,319 |
| 2012-05-03 | 2012-04-30 | 2.351 | 28,963,438 | +114,554 | 0.22% | 68,098,800 |
| 2012-05-02 | 2012-04-27 | 2.410 | 28,848,884 | +165,848 | 0.22% | 69,516,761 |
| 2012-04-30 | 2012-04-26 | 2.410 | 28,683,036 | +270,998 | 0.22% | 69,117,119 |
| 2012-04-27 | 2012-04-25 | 2.503 | 28,412,038 | +30,776 | 0.21% | 71,122,899 |
| 2012-04-26 | 2012-04-24 | 2.538 | 28,381,262 | -151,315 | 0.21% | 72,041,829 |
| 2012-04-25 | 2012-04-23 | 2.492 | 28,532,577 | -326,565 | 0.22% | 71,090,881 |
| 2012-04-24 | 2012-04-20 | 2.503 | 28,859,142 | +39,324 | 0.22% | 72,242,120 |
| 2012-04-23 | 2012-04-19 | 2.515 | 28,819,818 | -82,068 | 0.22% | 72,480,801 |
| 2012-04-20 | 2012-04-18 | 2.527 | 28,901,886 | -855 | 0.22% | 73,025,279 |
| 2012-04-19 | 2012-04-17 | 2.515 | 28,902,741 | -8,549 | 0.22% | 72,689,350 |
| 2012-04-18 | 2012-04-16 | 2.550 | 28,911,290 | -25,646 | 0.22% | 73,725,420 |
| 2012-04-17 | 2012-04-13 | 2.538 | 28,936,936 | +217,140 | 0.22% | 73,452,329 |
| 2012-04-16 | 2012-04-12 | 2.550 | 28,719,796 | -645,437 | 0.22% | 73,237,100 |
| 2012-04-13 | 2012-04-11 | 2.550 | 29,365,233 | +5,984 | 0.22% | 74,883,000 |
| 2012-04-12 | 2012-04-10 | 2.515 | 29,359,249 | -51,293 | 0.22% | 73,837,451 |
| 2012-04-11 | 2012-04-05 | 2.632 | 29,410,542 | -78,649 | 0.22% | 77,406,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 29,489,191 | -301,774 | 0.22% | 76,233,950 |
| 2012-04-05 | 2012-04-02 | 2.492 | 29,790,965 | +336,824 | 0.23% | 74,226,241 |
| 2012-04-03 | 2012-03-30 | 2.527 | 29,454,141 | -208,591 | 0.22% | 74,420,641 |
| 2012-04-02 | 2012-03-29 | 2.468 | 29,662,732 | +228,254 | 0.22% | 73,212,780 |
| 2012-03-30 | 2012-03-28 | 2.503 | 29,434,478 | +557,383 | 0.22% | 73,682,339 |
| 2012-03-29 | 2012-03-27 | 2.679 | 28,877,095 | +86,344 | 0.22% | 77,353,911 |
| 2012-03-28 | 2012-03-26 | 2.644 | 28,790,751 | +57,277 | 0.22% | 76,112,279 |
| 2012-03-27 | 2012-03-23 | 2.655 | 28,733,474 | +1,430,219 | 0.22% | 76,296,969 |
| 2012-03-26 | 2012-03-22 | 2.632 | 27,303,255 | +58,132 | 0.21% | 71,860,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 27,245,123 | -87,198 | 0.21% | 75,213,200 |
| 2012-03-22 | 2012-03-20 | 2.667 | 27,332,321 | -294,935 | 0.21% | 72,896,160 |
| 2012-03-21 | 2012-03-19 | 2.690 | 27,627,256 | -194,058 | 0.21% | 74,329,101 |
| 2012-03-20 | 2012-03-16 | 2.784 | 27,821,314 | +1,670,441 | 0.21% | 77,454,720 |
| 2012-03-19 | 2012-03-15 | 2.924 | 26,150,873 | +241,932 | 0.20% | 76,475,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 25,908,941 | -478,734 | 0.20% | 76,676,711 |
| 2012-03-15 | 2012-03-13 | 2.995 | 26,387,675 | +224,834 | 0.20% | 79,019,519 |
| 2012-03-14 | 2012-03-12 | 3.018 | 26,162,841 | +29,921 | 0.20% | 78,958,320 |
| 2012-03-13 | 2012-03-09 | 3.030 | 26,132,920 | +206,027 | 0.20% | 79,173,710 |
| 2012-03-12 | 2012-03-08 | 2.831 | 25,926,893 | +239,367 | 0.20% | 73,393,759 |
| 2012-03-09 | 2012-03-07 | 2.878 | 25,687,526 | +223,124 | 0.19% | 73,918,080 |
| 2012-03-08 | 2012-03-06 | 2.889 | 25,464,402 | +1,118,188 | 0.19% | 73,573,891 |
| 2012-03-07 | 2012-03-05 | 3.041 | 24,346,214 | +441,974 | 0.18% | 74,045,399 |
| 2012-03-06 | 2012-03-02 | 3.123 | 23,904,240 | +25,647 | 0.18% | 74,658,540 |
| 2012-03-05 | 2012-03-01 | 2.983 | 23,878,593 | +600,982 | 0.18% | 71,226,599 |
| 2012-03-02 | 2012-02-29 | 3.123 | 23,277,611 | -382,132 | 0.18% | 72,701,431 |
| 2012-03-01 | 2012-02-28 | 3.065 | 23,659,743 | +348,792 | 0.18% | 72,511,119 |
| 2012-02-29 | 2012-02-27 | 3.076 | 23,310,951 | +508,655 | 0.18% | 71,714,840 |
| 2012-02-28 | 2012-02-24 | 3.076 | 22,802,296 | +2,056,849 | 0.17% | 70,149,991 |
| 2012-02-27 | 2012-02-23 | 3.229 | 20,745,447 | +1,376,362 | 0.16% | 66,976,920 |
| 2012-02-24 | 2012-02-22 | 3.427 | 19,369,085 | -45,309 | 0.15% | 66,385,009 |
| 2012-02-23 | 2012-02-21 | 3.322 | 19,414,394 | -5,129 | 0.15% | 64,496,400 |
| 2012-02-22 | 2012-02-20 | 3.310 | 19,419,523 | +85,488 | 0.15% | 64,286,279 |
| 2012-02-21 | 2012-02-17 | 3.299 | 19,334,035 | +378,713 | 0.15% | 63,777,120 |
| 2012-02-20 | 2012-02-16 | 3.264 | 18,955,322 | +373,584 | 0.14% | 61,862,670 |
| 2012-02-17 | 2012-02-15 | 3.275 | 18,581,738 | +572,772 | 0.14% | 60,860,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 18,008,966 | +112,844 | 0.14% | 60,038,099 |
| 2012-02-15 | 2012-02-13 | 3.299 | 17,896,122 | +893,353 | 0.14% | 59,033,881 |
| 2012-02-14 | 2012-02-10 | 3.357 | 17,002,769 | +1,331,908 | 0.13% | 57,081,430 |
| 2012-02-13 | 2012-02-09 | 3.778 | 15,670,861 | -211,156 | 0.12% | 59,209,129 |
| 2012-02-10 | 2012-02-08 | 3.638 | 15,882,017 | +71,810 | 0.12% | 57,777,579 |
| 2012-02-09 | 2012-02-07 | 3.486 | 15,810,207 | -462,492 | 0.12% | 55,112,119 |
| 2012-02-08 | 2012-02-06 | 3.287 | 16,272,699 | +152,169 | 0.12% | 53,488,350 |
| 2012-02-07 | 2012-02-03 | 3.217 | 16,120,530 | -256,465 | 0.12% | 51,856,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 16,376,995 | -1,781,576 | 0.12% | 52,107,041 |
| 2012-02-03 | 2012-02-01 | 3.135 | 18,158,571 | -136,781 | 0.14% | 56,925,880 |
| 2012-02-02 | 2012-01-31 | 3.123 | 18,295,352 | -322,291 | 0.14% | 57,140,669 |
| 2012-02-01 | 2012-01-30 | 2.971 | 18,617,643 | -392,391 | 0.14% | 55,316,120 |
| 2012-01-31 | 2012-01-27 | 2.995 | 19,010,034 | -2,861,294 | 0.14% | 56,926,719 |
| 2012-01-30 | 2012-01-26 | 2.913 | 21,871,328 | -88,053 | 0.17% | 63,704,160 |
| 2012-01-27 | 2012-01-20 | 2.948 | 21,959,381 | +215,431 | 0.17% | 64,731,240 |
| 2012-01-26 | 2012-01-19 | 3.147 | 21,743,950 | -694,166 | 0.16% | 68,420,149 |
| 2012-01-20 | 2012-01-18 | 2.889 | 22,438,116 | +1,296,003 | 0.17% | 64,830,091 |
| 2012-01-19 | 2012-01-17 | 2.901 | 21,142,113 | -228,254 | 0.16% | 61,332,881 |
| 2012-01-18 | 2012-01-16 | 2.749 | 21,370,367 | -31,630 | 0.16% | 58,745,301 |
| 2012-01-17 | 2012-01-13 | 2.807 | 21,401,997 | +354,776 | 0.16% | 60,083,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 21,047,221 | -1,015,601 | 0.16% | 61,303,801 |
| 2012-01-13 | 2012-01-11 | 2.562 | 22,062,822 | -31,631 | 0.17% | 56,519,520 |
| 2012-01-12 | 2012-01-10 | 2.573 | 22,094,453 | -398,375 | 0.17% | 56,859,001 |
| 2012-01-11 | 2012-01-09 | 2.468 | 22,492,828 | +27,356 | 0.17% | 55,516,210 |
| 2012-01-09 | 2012-01-05 | 2.445 | 22,465,472 | +36,760 | 0.17% | 54,923,111 |
| 2012-01-06 | 2012-01-04 | 2.527 | 22,428,712 | +100,876 | 0.17% | 56,669,761 |
| 2012-01-05 | 2012-01-03 | 2.573 | 22,327,836 | -88,907 | 0.17% | 57,459,601 |
| 2012-01-04 | 2011-12-30 | 2.538 | 22,416,743 | -8,549 | 0.17% | 56,901,739 |
| 2012-01-03 | 2011-12-29 | 2.550 | 22,425,292 | +13,678 | 0.17% | 57,185,759 |
| 2011-12-30 | 2011-12-28 | 2.503 | 22,411,614 | +103,441 | 0.17% | 56,102,240 |
| 2011-12-29 | 2011-12-23 | 2.550 | 22,308,173 | -83,779 | 0.17% | 56,887,099 |
| 2011-12-28 | 2011-12-22 | 2.468 | 22,391,952 | -41,889 | 0.17% | 55,267,230 |
| 2011-12-23 | 2011-12-21 | 2.538 | 22,433,841 | -444,539 | 0.17% | 56,945,140 |
| 2011-12-22 | 2011-12-20 | 2.421 | 22,878,380 | -78,650 | 0.17% | 55,397,339 |
| 2011-12-21 | 2011-12-19 | 2.433 | 22,957,030 | +15,388 | 0.17% | 55,856,321 |
| 2011-12-20 | 2011-12-16 | 2.456 | 22,941,642 | +78,650 | 0.17% | 56,355,601 |
| 2011-12-19 | 2011-12-15 | 2.398 | 22,862,992 | +244,496 | 0.17% | 54,825,199 |
| 2011-12-16 | 2011-12-14 | 2.468 | 22,618,496 | +62,407 | 0.17% | 55,826,380 |
| 2011-12-15 | 2011-12-13 | 2.492 | 22,556,089 | +184,654 | 0.17% | 56,200,049 |
| 2011-12-14 | 2011-12-12 | 2.456 | 22,371,435 | +181,236 | 0.17% | 54,954,901 |
| 2011-12-13 | 2011-12-09 | 2.538 | 22,190,199 | +21,372 | 0.17% | 56,326,689 |
| 2011-12-12 | 2011-12-08 | 2.667 | 22,168,827 | -71,811 | 0.17% | 59,124,959 |
| 2011-12-09 | 2011-12-07 | 2.573 | 22,240,638 | -182,944 | 0.17% | 57,235,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 22,423,582 | +477,024 | 0.17% | 55,607,599 |
| 2011-12-07 | 2011-12-05 | 2.609 | 21,946,558 | +320,581 | 0.17% | 57,248,561 |
| 2011-12-06 | 2011-12-02 | 2.714 | 21,625,977 | +167,557 | 0.16% | 58,689,041 |
| 2011-12-05 | 2011-12-01 | 2.761 | 21,458,420 | -73,519 | 0.16% | 59,238,361 |
| 2011-12-02 | 2011-11-30 | 2.609 | 21,531,939 | -412,909 | 0.16% | 56,167,009 |
| 2011-12-01 | 2011-11-29 | 2.620 | 21,944,848 | -441,975 | 0.17% | 57,500,800 |
| 2011-11-30 | 2011-11-28 | 2.375 | 22,386,823 | +294,080 | 0.17% | 53,159,611 |
| 2011-11-29 | 2011-11-25 | 2.351 | 22,092,743 | +124,813 | 0.17% | 51,944,431 |
| 2011-11-28 | 2011-11-24 | 2.456 | 21,967,930 | -120,538 | 0.17% | 53,963,700 |
| 2011-11-25 | 2011-11-23 | 2.363 | 22,088,468 | -506,091 | 0.17% | 52,192,759 |
| 2011-11-24 | 2011-11-22 | 2.456 | 22,594,559 | +276,982 | 0.17% | 55,503,000 |
| 2011-11-23 | 2011-11-21 | 2.468 | 22,317,577 | +35,905 | 0.17% | 55,083,660 |
| 2011-11-22 | 2011-11-18 | 2.562 | 22,281,672 | +138,491 | 0.17% | 57,080,160 |
| 2011-11-21 | 2011-11-17 | 2.620 | 22,143,181 | +1,527,676 | 0.17% | 58,020,480 |
| 2011-11-18 | 2011-11-16 | 2.690 | 20,615,505 | +594,999 | 0.16% | 55,464,500 |
| 2011-11-17 | 2011-11-15 | 2.784 | 20,020,506 | -56,423 | 0.15% | 55,737,219 |
| 2011-11-16 | 2011-11-14 | 2.749 | 20,076,929 | -1,625,987 | 0.15% | 55,189,751 |
| 2011-11-15 | 2011-11-11 | 2.644 | 21,702,916 | +1,257,533 | 0.16% | 57,374,620 |
| 2011-11-14 | 2011-11-10 | 2.597 | 20,445,383 | +300,064 | 0.15% | 53,093,520 |
| 2011-11-11 | 2011-11-09 | 2.831 | 20,145,319 | +484,719 | 0.15% | 57,027,300 |
| 2011-11-10 | 2011-11-08 | 2.784 | 19,660,600 | +210,301 | 0.15% | 54,735,239 |
| 2011-11-09 | 2011-11-07 | 2.866 | 19,450,299 | -246,207 | 0.15% | 55,742,399 |
| 2011-11-08 | 2011-11-04 | 2.878 | 19,696,506 | -301,773 | 0.15% | 56,678,401 |
| 2011-11-07 | 2011-11-03 | 2.854 | 19,998,279 | +53,857 | 0.15% | 57,078,919 |
| 2011-11-04 | 2011-11-02 | 3.018 | 19,944,422 | -1,292,583 | 0.15% | 60,191,401 |
| 2011-11-03 | 2011-11-01 | 2.807 | 21,237,005 | +324,856 | 0.16% | 59,620,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 20,912,149 | -187,220 | 0.16% | 63,111,959 |
| 2011-11-01 | 2011-10-28 | 3.135 | 21,099,369 | -319,726 | 0.16% | 66,145,081 |
| 2011-10-31 | 2011-10-27 | 3.053 | 21,419,095 | -424,022 | 0.16% | 65,393,550 |
| 2011-10-28 | 2011-10-26 | 2.527 | 21,843,117 | +38,470 | 0.17% | 55,190,160 |
| 2011-10-27 | 2011-10-25 | 2.609 | 21,804,647 | -1,521,692 | 0.16% | 56,878,380 |
| 2011-10-26 | 2011-10-24 | 2.550 | 23,326,339 | +288,950 | 0.18% | 59,483,480 |
| 2011-10-25 | 2011-10-21 | 2.503 | 23,037,389 | -8,548 | 0.17% | 57,668,721 |
| 2011-10-24 | 2011-10-20 | 2.363 | 23,045,937 | +318,016 | 0.17% | 54,455,159 |
| 2011-10-21 | 2011-10-19 | 2.515 | 22,727,921 | +471,896 | 0.17% | 57,159,900 |
| 2011-10-20 | 2011-10-18 | 2.527 | 22,256,025 | -435,991 | 0.17% | 56,233,439 |
| 2011-10-19 | 2011-10-17 | 2.889 | 22,692,016 | -116,264 | 0.17% | 65,563,681 |
| 2011-10-18 | 2011-10-14 | 2.749 | 22,808,280 | +517,204 | 0.17% | 62,698,000 |
| 2011-10-17 | 2011-10-13 | 2.924 | 22,291,076 | +881,385 | 0.17% | 65,187,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 21,409,691 | +110,280 | 0.16% | 57,601,199 |
| 2011-10-13 | 2011-10-11 | 2.644 | 21,299,411 | +355,631 | 0.16% | 56,307,899 |
| 2011-10-12 | 2011-10-10 | 2.433 | 20,943,780 | +76,085 | 0.16% | 50,957,920 |
| 2011-10-11 | 2011-10-07 | 2.503 | 20,867,695 | -77,795 | 0.16% | 52,237,399 |
| 2011-10-10 | 2011-10-06 | 2.187 | 20,945,490 | -120,538 | 0.16% | 45,816,871 |
| 2011-10-07 | 2011-10-04 | 1.989 | 21,066,028 | +448,813 | 0.16% | 41,891,400 |
| 2011-10-06 | 2011-10-03 | 2.340 | 20,617,215 | +459,073 | 0.16% | 48,234,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 20,158,142 | -296,645 | 0.15% | 48,810,599 |
| 2011-10-03 | 2011-09-28 | 2.632 | 20,454,787 | -1,710 | 0.15% | 53,835,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 20,456,497 | -69,245 | 0.15% | 56,951,021 |
| 2011-09-28 | 2011-09-26 | 2.492 | 20,525,742 | -43,599 | 0.16% | 51,141,300 |
| 2011-09-27 | 2011-09-23 | 2.667 | 20,569,341 | -1,820,046 | 0.16% | 54,859,080 |
| 2011-09-26 | 2011-09-22 | 2.550 | 22,389,387 | -818,123 | 0.17% | 57,094,200 |
| 2011-09-23 | 2011-09-21 | 2.831 | 23,207,510 | +63,261 | 0.18% | 65,695,739 |
| 2011-09-22 | 2011-09-20 | 2.995 | 23,144,249 | -889,933 | 0.17% | 69,306,880 |
| 2011-09-21 | 2011-09-19 | 3.158 | 24,034,182 | -52,148 | 0.18% | 75,907,799 |
| 2011-09-20 | 2011-09-16 | 3.427 | 24,086,330 | +16,243 | 0.18% | 82,552,750 |
| 2011-09-19 | 2011-09-15 | 3.404 | 24,070,087 | -82,069 | 0.18% | 81,933,959 |
| 2011-09-16 | 2011-09-14 | 3.451 | 24,152,156 | -111,990 | 0.18% | 83,343,400 |
| 2011-09-15 | 2011-09-12 | 3.369 | 24,264,146 | +230,819 | 0.18% | 81,743,041 |
| 2011-09-14 | 2011-09-09 | 3.603 | 24,033,327 | +176,961 | 0.18% | 86,588,039 |
| 2011-09-12 | 2011-09-08 | 3.638 | 23,856,366 | +9,403 | 0.18% | 86,787,658 |
| 2011-09-09 | 2011-09-07 | 3.673 | 23,846,963 | +114,555 | 0.18% | 87,590,301 |
| 2011-09-08 | 2011-09-06 | 3.743 | 23,732,408 | +207,736 | 0.18% | 88,835,198 |
| 2011-09-07 | 2011-09-05 | 3.544 | 23,524,672 | +93,182 | 0.18% | 83,379,540 |
| 2011-09-06 | 2011-09-02 | 3.755 | 23,431,490 | +236,803 | 0.18% | 87,982,891 |
| 2011-09-05 | 2011-09-01 | 3.954 | 23,194,687 | -268,433 | 0.18% | 91,706,160 |
| 2011-09-02 | 2011-08-31 | 4.024 | 23,463,120 | -371,020 | 0.18% | 94,414,239 |
| 2011-09-01 | 2011-08-30 | 4.024 | 23,834,140 | -216,285 | 0.18% | 95,907,202 |
| 2011-08-31 | 2011-08-29 | 3.884 | 24,050,425 | -141,911 | 0.18% | 93,401,560 |
| 2011-08-30 | 2011-08-26 | 3.778 | 24,192,336 | -94,892 | 0.18% | 91,405,772 |
| 2011-08-29 | 2011-08-25 | 4.059 | 24,287,228 | +63,262 | 0.18% | 98,582,702 |
| 2011-08-26 | 2011-08-24 | 3.848 | 24,223,966 | +579,611 | 0.18% | 93,225,439 |
| 2011-08-25 | 2011-08-23 | 3.778 | 23,644,355 | -365,036 | 0.18% | 89,335,338 |
| 2011-08-24 | 2011-08-22 | 3.345 | 24,009,391 | +1,597,777 | 0.18% | 80,323,101 |
| 2011-08-23 | 2011-08-19 | 3.615 | 22,411,614 | +1,832,869 | 0.17% | 81,007,440 |
| 2011-08-22 | 2011-08-18 | 4.071 | 20,578,745 | +17,098 | 0.16% | 83,770,561 |
| 2011-08-19 | 2011-08-17 | 4.293 | 20,561,647 | +106,860 | 0.16% | 88,270,839 |
| 2011-08-18 | 2011-08-16 | 4.398 | 20,454,787 | -5,129 | 0.15% | 89,965,521 |
| 2011-08-17 | 2011-08-15 | 4.468 | 20,459,916 | -137,636 | 0.15% | 91,424,059 |
| 2011-08-16 | 2011-08-12 | 4.258 | 20,597,552 | +135,926 | 0.16% | 87,702,159 |
| 2011-08-15 | 2011-08-11 | 4.293 | 20,461,626 | +187,220 | 0.15% | 87,841,450 |
| 2011-08-12 | 2011-08-10 | 4.293 | 20,274,406 | +393,246 | 0.15% | 87,037,718 |
| 2011-08-11 | 2011-08-09 | 4.328 | 19,881,160 | +441,974 | 0.15% | 86,047,199 |
| 2011-08-10 | 2011-08-08 | 4.574 | 19,439,186 | +442,830 | 0.15% | 88,909,491 |
| 2011-08-09 | 2011-08-05 | 4.749 | 18,996,356 | +1,581,533 | 0.14% | 90,217,258 |
| 2011-08-08 | 2011-08-04 | 5.369 | 17,414,823 | +111,990 | 0.13% | 93,502,892 |
| 2011-08-05 | 2011-08-03 | 5.428 | 17,302,833 | -300,919 | 0.13% | 93,913,600 |
| 2011-08-04 | 2011-08-02 | 5.393 | 17,603,752 | -466,766 | 0.13% | 94,929,121 |
| 2011-08-03 | 2011-08-01 | 5.381 | 18,070,518 | -316,307 | 0.14% | 97,234,800 |
| 2011-08-02 | 2011-07-29 | 5.135 | 18,386,825 | +171,832 | 0.14% | 94,420,121 |
| 2011-08-01 | 2011-07-28 | 5.135 | 18,214,993 | +228,254 | 0.14% | 93,537,729 |
| 2011-07-29 | 2011-07-27 | 5.334 | 17,986,739 | -384,698 | 0.14% | 95,942,398 |
| 2011-07-28 | 2011-07-26 | 5.346 | 18,371,437 | +188,929 | 0.14% | 98,209,301 |
| 2011-07-27 | 2011-07-25 | 5.053 | 18,182,508 | -36,760 | 0.14% | 91,882,082 |
| 2011-07-26 | 2011-07-22 | 5.182 | 18,219,268 | -905,321 | 0.14% | 94,412,162 |
| 2011-07-25 | 2011-07-21 | 4.936 | 19,124,589 | -829,236 | 0.14% | 94,405,621 |
| 2011-07-22 | 2011-07-20 | 4.808 | 19,953,825 | +646,291 | 0.15% | 95,931,508 |
| 2011-07-21 | 2011-07-19 | 4.714 | 19,307,534 | -726,650 | 0.15% | 91,017,551 |
| 2011-07-20 | 2011-07-18 | 4.737 | 20,034,184 | +86,343 | 0.15% | 94,911,748 |
| 2011-07-19 | 2011-07-15 | 4.796 | 19,947,841 | -935,242 | 0.15% | 95,669,399 |
| 2011-07-18 | 2011-07-14 | 4.714 | 20,883,083 | -257,320 | 0.16% | 98,444,839 |
| 2011-07-15 | 2011-07-13 | 4.468 | 21,140,403 | +263,304 | 0.16% | 94,464,780 |
| 2011-07-14 | 2011-07-12 | 4.539 | 20,877,099 | +276,127 | 0.16% | 94,753,480 |
| 2011-07-13 | 2011-07-11 | 4.878 | 20,600,972 | +121,394 | 0.16% | 100,488,661 |
| 2011-07-12 | 2011-07-08 | 4.843 | 20,479,578 | -150,460 | 0.15% | 99,177,838 |
| 2011-07-11 | 2011-07-07 | 5.124 | 20,630,038 | -524,043 | 0.16% | 105,698,161 |
| 2011-07-08 | 2011-07-06 | 5.100 | 21,154,081 | +1,378,071 | 0.16% | 107,888,199 |
| 2011-07-07 | 2011-07-05 | 5.147 | 19,776,010 | -356,486 | 0.15% | 101,785,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 20,132,496 | +806,155 | 0.15% | 98,910,000 |
| 2011-07-05 | 2011-06-30 | 4.714 | 19,326,341 | +103,441 | 0.15% | 91,106,209 |
| 2011-07-04 | 2011-06-29 | 4.784 | 19,222,900 | +231,673 | 0.15% | 91,967,738 |
| 2011-06-30 | 2011-06-28 | 4.691 | 18,991,227 | -122,248 | 0.14% | 89,082,150 |
| 2011-06-29 | 2011-06-27 | 4.819 | 19,113,475 | -116,264 | 0.14% | 92,114,958 |
| 2011-06-28 | 2011-06-24 | 4.574 | 19,229,739 | +731,779 | 0.15% | 87,951,538 |
| 2011-06-27 | 2011-06-23 | 4.515 | 18,497,960 | +192,349 | 0.14% | 83,522,682 |
| 2011-06-24 | 2011-06-22 | 4.480 | 18,305,611 | -65,826 | 0.14% | 82,011,791 |
| 2011-06-23 | 2011-06-21 | 4.504 | 18,371,437 | +23,082 | 0.14% | 82,736,501 |
| 2011-06-22 | 2011-06-20 | 4.562 | 18,348,355 | -52,148 | 0.14% | 83,705,700 |
| 2011-06-21 | 2011-06-17 | 4.433 | 18,400,503 | -683,051 | 0.14% | 81,575,961 |
| 2011-06-20 | 2011-06-16 | 3.895 | 19,083,554 | -166,703 | 0.14% | 74,335,588 |
| 2011-06-17 | 2011-06-15 | 4.012 | 19,250,257 | +167,557 | 0.15% | 77,236,742 |
| 2011-06-16 | 2011-06-14 | 4.047 | 19,082,700 | +555,674 | 0.14% | 77,234,122 |
| 2011-06-15 | 2011-06-13 | 3.977 | 18,527,026 | +158,154 | 0.14% | 73,684,802 |
| 2011-06-14 | 2011-06-10 | 3.778 | 18,368,872 | +371,874 | 0.14% | 69,403,009 |
| 2011-06-13 | 2011-06-09 | 4.071 | 17,996,998 | +442,829 | 0.14% | 73,260,960 |
| 2011-06-10 | 2011-06-08 | 4.211 | 17,554,169 | +468,476 | 0.13% | 73,922,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 17,085,693 | +82,069 | 0.13% | 77,345,821 |
| 2011-06-08 | 2011-06-03 | 4.632 | 17,003,624 | +435,990 | 0.13% | 78,764,400 |
| 2011-06-07 | 2011-06-02 | 4.574 | 16,567,634 | +508,656 | 0.13% | 75,775,802 |
| 2011-06-03 | 2011-06-01 | 4.948 | 16,058,978 | +2,564 | 0.12% | 79,460,549 |
| 2011-06-02 | 2011-05-31 | 4.878 | 16,056,414 | -76,939 | 0.12% | 78,320,942 |
| 2011-06-01 | 2011-05-30 | 4.632 | 16,133,353 | -365,890 | 0.12% | 74,733,120 |
| 2011-05-31 | 2011-05-27 | 4.422 | 16,499,243 | +337,679 | 0.12% | 72,954,000 |
| 2011-05-30 | 2011-05-26 | 4.281 | 16,161,564 | +552,254 | 0.12% | 69,192,299 |
| 2011-05-27 | 2011-05-25 | 4.539 | 15,609,310 | +377,859 | 0.12% | 70,844,921 |
| 2011-05-26 | 2011-05-24 | 4.890 | 15,231,451 | +55,567 | 0.12% | 74,475,058 |
| 2011-05-25 | 2011-05-23 | 4.691 | 15,175,884 | +1,033,554 | 0.11% | 71,185,520 |
| 2011-05-24 | 2011-05-20 | 5.077 | 14,142,330 | +238,512 | 0.11% | 71,796,618 |
| 2011-05-23 | 2011-05-19 | 4.784 | 13,903,818 | +896,772 | 0.11% | 66,519,760 |
| 2011-05-20 | 2011-05-18 | 5.334 | 13,007,046 | +388,972 | 0.10% | 69,380,402 |
| 2011-05-19 | 2011-05-17 | 5.451 | 12,618,074 | +1,583,244 | 0.10% | 68,781,601 |
| 2011-05-18 | 2011-05-16 | 5.919 | 11,034,830 | +252,190 | 0.08% | 65,314,477 |
| 2011-05-17 | 2011-05-13 | 6.200 | 10,782,640 | +413,763 | 0.08% | 66,848,900 |
| 2011-05-16 | 2011-05-12 | 6.223 | 10,368,877 | +224,835 | 0.08% | 64,526,283 |
| 2011-05-13 | 2011-05-11 | 6.527 | 10,144,042 | -128,233 | 0.08% | 66,212,278 |
| 2011-05-12 | 2011-05-09 | 6.340 | 10,272,275 | -72,665 | 0.08% | 65,126,721 |
| 2011-05-11 | 2011-05-06 | 5.921 | 10,344,940 | +294,935 | 0.08% | 61,249,509 |
| 2011-05-09 | 2011-05-05 | 5.921 | 10,050,005 | +695,478 | 0.08% | 59,503,281 |
| 2011-05-06 | 2011-05-04 | 6.074 | 9,354,527 | +372,319 | 0.07% | 56,822,699 |
| 2011-05-05 | 2011-05-03 | 6.441 | 8,982,208 | +3,385 | 0.07% | 57,851,752 |
| 2011-05-04 | 2011-04-29 | 6.559 | 8,978,823 | -413,782 | 0.07% | 58,891,051 |
| 2011-05-03 | 2011-04-28 | 6.204 | 9,392,605 | +82,079 | 0.07% | 58,274,999 |
| 2011-04-29 | 2011-04-27 | 6.122 | 9,310,526 | -1,692 | 0.07% | 56,995,542 |
| 2011-04-28 | 2011-04-26 | 5.791 | 9,312,218 | +66,848 | 0.07% | 53,924,500 |
| 2011-04-27 | 2011-04-21 | 5.661 | 9,245,370 | +132,004 | 0.07% | 52,335,541 |
| 2011-04-26 | 2011-04-20 | 5.720 | 9,113,366 | +1,693 | 0.07% | 52,126,802 |
| 2011-04-21 | 2011-04-19 | 5.684 | 9,111,673 | -41,463 | 0.07% | 51,794,079 |
| 2011-04-20 | 2011-04-18 | 5.743 | 9,153,136 | -22,847 | 0.07% | 52,570,619 |
| 2011-04-19 | 2011-04-15 | 5.850 | 9,175,983 | -139,620 | 0.07% | 53,677,800 |
| 2011-04-18 | 2011-04-14 | 5.637 | 9,315,603 | -24,539 | 0.07% | 52,512,931 |
| 2011-04-15 | 2011-04-13 | 5.554 | 9,340,142 | +55,848 | 0.07% | 51,878,600 |
| 2011-04-14 | 2011-04-12 | 5.602 | 9,284,294 | +44,847 | 0.07% | 52,007,279 |
| 2011-04-13 | 2011-04-11 | 5.767 | 9,239,447 | +16,924 | 0.07% | 53,284,723 |
| 2011-04-12 | 2011-04-08 | 5.531 | 9,222,523 | +22,001 | 0.07% | 51,007,320 |
| 2011-04-11 | 2011-04-07 | 5.649 | 9,200,522 | +80,387 | 0.07% | 51,972,939 |
| 2011-04-08 | 2011-04-06 | 5.791 | 9,120,135 | -33,847 | 0.07% | 52,812,200 |
| 2011-04-07 | 2011-04-04 | 5.814 | 9,153,982 | +96,464 | 0.07% | 53,224,558 |
| 2011-04-06 | 2011-04-01 | 5.743 | 9,057,518 | -51,617 | 0.07% | 52,021,442 |
| 2011-04-04 | 2011-03-31 | 5.649 | 9,109,135 | -50,771 | 0.07% | 51,456,702 |
| 2011-04-01 | 2011-03-30 | 5.637 | 9,159,906 | +30,463 | 0.07% | 51,635,253 |
| 2011-03-31 | 2011-03-29 | 5.519 | 9,129,443 | -371,473 | 0.07% | 50,384,630 |
| 2011-03-30 | 2011-03-28 | 5.448 | 9,500,916 | -649,021 | 0.07% | 51,761,078 |
| 2011-03-29 | 2011-03-25 | 5.164 | 10,149,937 | -590,634 | 0.08% | 52,418,150 |
| 2011-03-28 | 2011-03-24 | 5.188 | 10,740,571 | -113,388 | 0.08% | 55,722,270 |
| 2011-03-25 | 2011-03-23 | 5.235 | 10,853,959 | +18,616 | 0.08% | 56,823,609 |
| 2011-03-24 | 2011-03-22 | 5.212 | 10,835,343 | -230,161 | 0.08% | 56,470,049 |
| 2011-03-23 | 2011-03-21 | 4.869 | 11,065,504 | -124,389 | 0.08% | 53,877,238 |
| 2011-03-22 | 2011-03-18 | 4.916 | 11,189,893 | -727,715 | 0.09% | 55,011,840 |
| 2011-03-21 | 2011-03-17 | 4.656 | 11,917,608 | -84,618 | 0.09% | 55,490,959 |
| 2011-03-18 | 2011-03-16 | 4.751 | 12,002,226 | +28,770 | 0.09% | 57,019,678 |
| 2011-03-17 | 2011-03-15 | 4.562 | 11,973,456 | +23,693 | 0.09% | 54,618,999 |
| 2011-03-16 | 2011-03-14 | 4.550 | 11,949,763 | +208,160 | 0.09% | 54,369,699 |
| 2011-03-15 | 2011-03-11 | 4.361 | 11,741,603 | +353,704 | 0.09% | 51,202,441 |
| 2011-03-14 | 2011-03-10 | 4.550 | 11,387,899 | +157,389 | 0.09% | 51,813,299 |
| 2011-03-11 | 2011-03-09 | 4.644 | 11,230,510 | +422,245 | 0.09% | 52,158,962 |
| 2011-03-10 | 2011-03-08 | 4.833 | 10,808,265 | +23,693 | 0.08% | 52,241,568 |
| 2011-03-09 | 2011-03-07 | 4.810 | 10,784,572 | -374,012 | 0.08% | 51,872,148 |
| 2011-03-08 | 2011-03-04 | 4.538 | 11,158,584 | +33,847 | 0.09% | 50,638,079 |
| 2011-03-07 | 2011-03-03 | 4.491 | 11,124,737 | +536,479 | 0.08% | 49,958,600 |
| 2011-03-04 | 2011-03-02 | 4.432 | 10,588,258 | +31,308 | 0.08% | 46,923,748 |
| 2011-03-03 | 2011-03-01 | 4.550 | 10,556,950 | +25,386 | 0.08% | 48,032,601 |
| 2011-03-02 | 2011-02-28 | 4.633 | 10,531,564 | +26,231 | 0.08% | 48,788,318 |
| 2011-03-01 | 2011-02-25 | 4.455 | 10,505,333 | +6,770 | 0.08% | 46,804,551 |
| 2011-02-28 | 2011-02-24 | 4.373 | 10,498,563 | -4,231 | 0.08% | 45,905,899 |
| 2011-02-25 | 2011-02-23 | 4.408 | 10,502,794 | +67,694 | 0.08% | 46,296,759 |
| 2011-02-24 | 2011-02-22 | 4.609 | 10,435,100 | +86,311 | 0.08% | 48,094,801 |
| 2011-02-23 | 2011-02-21 | 4.597 | 10,348,789 | -223,392 | 0.08% | 47,574,698 |
| 2011-02-22 | 2011-02-18 | 4.455 | 10,572,181 | -100,696 | 0.08% | 47,102,380 |
| 2011-02-21 | 2011-02-17 | 4.443 | 10,672,877 | -177,697 | 0.08% | 47,424,882 |
| 2011-02-18 | 2011-02-16 | 4.278 | 10,850,574 | -447,630 | 0.08% | 46,419,258 |
| 2011-02-17 | 2011-02-15 | 4.077 | 11,298,204 | -10,154 | 0.09% | 46,064,400 |
| 2011-02-16 | 2011-02-14 | 3.971 | 11,308,358 | +27,078 | 0.09% | 44,903,039 |
| 2011-02-15 | 2011-02-11 | 4.077 | 11,281,280 | -55,848 | 0.09% | 45,995,398 |
| 2011-02-14 | 2011-02-10 | 3.805 | 11,337,128 | +17,769 | 0.09% | 43,141,559 |
| 2011-02-11 | 2011-02-09 | 3.888 | 11,319,359 | +243,700 | 0.09% | 44,010,332 |
| 2011-02-10 | 2011-02-08 | 3.935 | 11,075,659 | +1,104,266 | 0.08% | 43,586,372 |
| 2011-02-09 | 2011-02-07 | 4.313 | 9,971,393 | +16,078 | 0.08% | 43,011,601 |
| 2011-02-08 | 2011-02-02 | 4.349 | 9,955,315 | +33,847 | 0.08% | 43,295,198 |
| 2011-02-07 | 2011-01-31 | 4.290 | 9,921,468 | -12,693 | 0.08% | 42,561,749 |
| 2011-02-01 | 2011-01-28 | 4.408 | 9,934,161 | -151,466 | 0.08% | 43,790,201 |
| 2011-01-31 | 2011-01-27 | 4.243 | 10,085,627 | +18,616 | 0.08% | 42,789,209 |
| 2011-01-28 | 2011-01-26 | 4.101 | 10,067,011 | +146,389 | 0.08% | 41,282,589 |
| 2011-01-27 | 2011-01-25 | 4.290 | 9,920,622 | -193,775 | 0.08% | 42,558,120 |
| 2011-01-26 | 2011-01-24 | 4.042 | 10,114,397 | -152,313 | 0.08% | 40,879,259 |
| 2011-01-25 | 2011-01-21 | 4.006 | 10,266,710 | -39,770 | 0.08% | 41,130,871 |
| 2011-01-24 | 2011-01-20 | 4.124 | 10,306,480 | -27,924 | 0.08% | 42,508,199 |
| 2011-01-21 | 2011-01-19 | 4.195 | 10,334,404 | -134,543 | 0.08% | 43,356,149 |
| 2011-01-20 | 2011-01-18 | 4.113 | 10,468,947 | -468,784 | 0.08% | 43,054,560 |
| 2011-01-19 | 2011-01-17 | 3.924 | 10,937,731 | -36,386 | 0.08% | 42,914,320 |
| 2011-01-18 | 2011-01-14 | 3.841 | 10,974,117 | +194,622 | 0.08% | 42,149,251 |
| 2011-01-17 | 2011-01-13 | 4.042 | 10,779,495 | -242,008 | 0.08% | 43,567,379 |
| 2011-01-14 | 2011-01-12 | 3.924 | 11,021,503 | -236,084 | 0.08% | 43,243,000 |
| 2011-01-13 | 2011-01-11 | 3.711 | 11,257,587 | -289,394 | 0.09% | 41,774,559 |
| 2011-01-12 | 2011-01-10 | 3.534 | 11,546,981 | -1,693 | 0.09% | 40,801,539 |
| 2011-01-11 | 2011-01-07 | 3.581 | 11,548,674 | -64,309 | 0.09% | 41,353,442 |
| 2011-01-10 | 2011-01-06 | 3.522 | 11,612,983 | -165,005 | 0.09% | 40,897,519 |
| 2011-01-07 | 2011-01-05 | 3.439 | 11,777,988 | +343,549 | 0.09% | 40,504,288 |
| 2011-01-06 | 2011-01-04 | 3.463 | 11,434,439 | +152,312 | 0.09% | 39,593,090 |
| 2011-01-05 | 2011-01-03 | 3.427 | 11,282,127 | +25,386 | 0.09% | 38,665,701 |
| 2011-01-04 | 2010-12-31 | 3.380 | 11,256,741 | -180,237 | 0.09% | 38,046,579 |
| 2011-01-03 | 2010-12-29 | 3.368 | 11,436,978 | -60,079 | 0.09% | 38,520,601 |
| 2010-12-30 | 2010-12-28 | 3.309 | 11,497,057 | -69,386 | 0.09% | 38,043,602 |
| 2010-12-29 | 2010-12-24 | 3.309 | 11,566,443 | -146,390 | 0.09% | 38,273,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 11,712,833 | -3,384 | 0.09% | 39,034,441 |
| 2010-12-23 | 2010-12-21 | 3.368 | 11,716,217 | +238,623 | 0.09% | 39,461,099 |
| 2010-12-22 | 2010-12-20 | 3.238 | 11,477,594 | -16,924 | 0.09% | 37,165,359 |
| 2010-12-21 | 2010-12-17 | 3.238 | 11,494,518 | +463,707 | 0.09% | 37,220,160 |
| 2010-12-20 | 2010-12-16 | 3.073 | 11,030,811 | +55,002 | 0.08% | 33,893,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 10,975,809 | +599,096 | 0.08% | 35,151,409 |
| 2010-12-16 | 2010-12-14 | 3.321 | 10,376,713 | +147,235 | 0.08% | 34,459,029 |
| 2010-12-15 | 2010-12-13 | 3.321 | 10,229,478 | -96,464 | 0.08% | 33,970,090 |
| 2010-12-14 | 2010-12-10 | 3.356 | 10,325,942 | -290,240 | 0.08% | 34,656,518 |
| 2010-12-13 | 2010-12-09 | 3.191 | 10,616,182 | -19,463 | 0.08% | 33,874,199 |
| 2010-12-10 | 2010-12-08 | 3.250 | 10,635,645 | -37,232 | 0.08% | 34,564,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 10,672,877 | -312,240 | 0.08% | 34,685,751 |
| 2010-12-08 | 2010-12-06 | 3.155 | 10,985,117 | -425,629 | 0.08% | 34,661,939 |
| 2010-12-07 | 2010-12-03 | 3.014 | 11,410,746 | -147,236 | 0.09% | 34,386,750 |
| 2010-12-06 | 2010-12-02 | 2.943 | 11,557,982 | -169,236 | 0.09% | 34,010,911 |
| 2010-12-03 | 2010-12-01 | 2.931 | 11,727,218 | -42,309 | 0.09% | 34,370,321 |
| 2010-12-02 | 2010-11-30 | 2.978 | 11,769,527 | -389,243 | 0.09% | 35,050,681 |
| 2010-12-01 | 2010-11-29 | 2.836 | 12,158,770 | +97,311 | 0.09% | 34,485,601 |
| 2010-11-30 | 2010-11-26 | 2.943 | 12,061,459 | +4,231 | 0.09% | 35,492,460 |
| 2010-11-29 | 2010-11-25 | 2.966 | 12,057,228 | -304,625 | 0.09% | 35,764,990 |
| 2010-11-25 | 2010-11-23 | 2.777 | 12,361,853 | +247,085 | 0.09% | 34,331,150 |
| 2010-11-24 | 2010-11-22 | 2.907 | 12,114,768 | -42,309 | 0.09% | 35,219,819 |
| 2010-11-23 | 2010-11-19 | 2.919 | 12,157,077 | -66,849 | 0.09% | 35,486,489 |
| 2010-11-22 | 2010-11-18 | 2.789 | 12,223,926 | +259,778 | 0.09% | 34,092,561 |
| 2010-11-19 | 2010-11-17 | 2.694 | 11,964,148 | +173,467 | 0.09% | 32,236,919 |
| 2010-11-18 | 2010-11-16 | 2.978 | 11,790,681 | +63,463 | 0.09% | 35,113,679 |
| 2010-11-17 | 2010-11-15 | 2.954 | 11,727,218 | -73,617 | 0.09% | 34,647,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 11,800,835 | -11,847 | 0.09% | 35,562,299 |
| 2010-11-15 | 2010-11-11 | 3.108 | 11,812,682 | -44,847 | 0.09% | 36,714,800 |
| 2010-11-12 | 2010-11-10 | 3.049 | 11,857,529 | +50,770 | 0.09% | 36,153,539 |
| 2010-11-11 | 2010-11-09 | 3.120 | 11,806,759 | -81,233 | 0.09% | 36,835,921 |
| 2010-11-10 | 2010-11-08 | 2.990 | 11,887,992 | -68,541 | 0.09% | 35,543,970 |
| 2010-11-09 | 2010-11-05 | 2.990 | 11,956,533 | +247,931 | 0.09% | 35,748,901 |
| 2010-11-08 | 2010-11-04 | 2.978 | 11,708,602 | -97,310 | 0.09% | 34,869,241 |
| 2010-11-05 | 2010-11-03 | 2.978 | 11,805,912 | -314,780 | 0.09% | 35,159,039 |
| 2010-11-04 | 2010-11-02 | 2.907 | 12,120,692 | +42,309 | 0.09% | 35,237,041 |
| 2010-11-03 | 2010-11-01 | 2.907 | 12,078,383 | +130,312 | 0.09% | 35,114,041 |
| 2010-11-02 | 2010-10-29 | 2.907 | 11,948,071 | +66,002 | 0.09% | 34,735,201 |
| 2010-11-01 | 2010-10-28 | 2.931 | 11,882,069 | -118,465 | 0.09% | 34,824,161 |
| 2010-10-29 | 2010-10-27 | 2.872 | 12,000,534 | -20,308 | 0.09% | 34,462,260 |
| 2010-10-28 | 2010-10-26 | 2.895 | 12,020,842 | +16,077 | 0.09% | 34,804,699 |
| 2010-10-27 | 2010-10-25 | 2.990 | 12,004,765 | -15,231 | 0.09% | 35,893,110 |
| 2010-10-26 | 2010-10-22 | 3.014 | 12,019,996 | +82,926 | 0.09% | 36,222,750 |
| 2010-10-25 | 2010-10-21 | 3.014 | 11,937,070 | -300,395 | 0.09% | 35,972,849 |
| 2010-10-22 | 2010-10-20 | 3.014 | 12,237,465 | -313,086 | 0.09% | 36,878,101 |
| 2010-10-21 | 2010-10-19 | 3.002 | 12,550,551 | +322,394 | 0.10% | 37,673,279 |
| 2010-10-20 | 2010-10-18 | 2.848 | 12,228,157 | +101,542 | 0.09% | 34,826,911 |
| 2010-10-19 | 2010-10-15 | 2.943 | 12,126,615 | -202,237 | 0.09% | 35,684,190 |
| 2010-10-18 | 2010-10-14 | 2.919 | 12,328,852 | -481,477 | 0.09% | 35,987,900 |
| 2010-10-15 | 2010-10-13 | 2.742 | 12,810,329 | +16,924 | 0.10% | 35,122,480 |
| 2010-10-14 | 2010-10-12 | 2.754 | 12,793,405 | -427,321 | 0.10% | 35,227,269 |
| 2010-10-13 | 2010-10-11 | 2.730 | 13,220,726 | -258,932 | 0.10% | 36,091,439 |
| 2010-10-12 | 2010-10-08 | 2.659 | 13,479,658 | +91,388 | 0.10% | 35,842,501 |
| 2010-10-11 | 2010-10-07 | 2.671 | 13,388,270 | +727,715 | 0.10% | 35,757,719 |
| 2010-10-08 | 2010-10-06 | 2.754 | 12,660,555 | -368,088 | 0.10% | 34,861,460 |
| 2010-10-07 | 2010-10-05 | 2.694 | 13,028,643 | +197,160 | 0.10% | 35,105,159 |
| 2010-10-06 | 2010-10-04 | 2.765 | 12,831,483 | +33,001 | 0.10% | 35,483,759 |
| 2010-10-05 | 2010-09-30 | 2.824 | 12,798,482 | -71,926 | 0.10% | 36,148,749 |
| 2010-10-04 | 2010-09-29 | 2.718 | 12,870,408 | +314,779 | 0.10% | 34,983,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 12,555,629 | -150,620 | 0.10% | 34,424,161 |
| 2010-09-29 | 2010-09-27 | 2.824 | 12,706,249 | -210,699 | 0.10% | 35,888,241 |
| 2010-09-28 | 2010-09-24 | 2.789 | 12,916,948 | -157,389 | 0.10% | 36,025,401 |
| 2010-09-27 | 2010-09-22 | 2.659 | 13,074,337 | -5,077 | 0.10% | 34,764,749 |
| 2010-09-24 | 2010-09-21 | 2.671 | 13,079,414 | -59,233 | 0.10% | 34,932,819 |
| 2010-09-22 | 2010-09-20 | 2.624 | 13,138,647 | -59,233 | 0.10% | 34,469,940 |
| 2010-09-21 | 2010-09-17 | 2.659 | 13,197,880 | -162,466 | 0.10% | 35,093,251 |
| 2010-09-20 | 2010-09-16 | 2.624 | 13,360,346 | -8,462 | 0.10% | 35,051,579 |
| 2010-09-17 | 2010-09-15 | 2.624 | 13,368,808 | -33,847 | 0.10% | 35,073,780 |
| 2010-09-16 | 2010-09-14 | 2.564 | 13,402,655 | -47,386 | 0.10% | 34,370,629 |
| 2010-09-15 | 2010-09-13 | 2.659 | 13,450,041 | -445,938 | 0.10% | 35,763,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 13,895,979 | -131,158 | 0.11% | 34,814,641 |
| 2010-09-13 | 2010-09-09 | 2.564 | 14,027,137 | -332,549 | 0.11% | 35,972,091 |
| 2010-09-10 | 2010-09-08 | 2.541 | 14,359,686 | -772,563 | 0.11% | 36,485,501 |
| 2010-09-09 | 2010-09-07 | 2.434 | 15,132,249 | -186,159 | 0.12% | 36,838,981 |
| 2010-09-08 | 2010-09-06 | 2.434 | 15,318,408 | -483,169 | 0.12% | 37,292,179 |
| 2010-09-07 | 2010-09-03 | 2.269 | 15,801,577 | -442,553 | 0.12% | 35,854,079 |
| 2010-09-06 | 2010-09-02 | 2.222 | 16,244,130 | -135,389 | 0.12% | 36,090,360 |
| 2010-09-03 | 2010-09-01 | 2.127 | 16,379,519 | -16,923 | 0.13% | 34,842,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 16,396,442 | +3,384 | 0.13% | 34,878,599 |
| 2010-09-01 | 2010-08-30 | 2.174 | 16,393,058 | -16,923 | 0.13% | 35,646,321 |
| 2010-08-31 | 2010-08-27 | 2.139 | 16,409,981 | +88,002 | 0.13% | 35,101,329 |
| 2010-08-30 | 2010-08-26 | 2.210 | 16,321,979 | -335,087 | 0.12% | 36,070,431 |
| 2010-08-27 | 2010-08-25 | 2.234 | 16,657,066 | -85,464 | 0.13% | 37,204,650 |
| 2010-08-26 | 2010-08-24 | 2.245 | 16,742,530 | -88,003 | 0.13% | 37,593,399 |
| 2010-08-25 | 2010-08-23 | 2.186 | 16,830,533 | +33,847 | 0.13% | 36,796,500 |
| 2010-08-24 | 2010-08-20 | 2.222 | 16,796,686 | -16,924 | 0.13% | 37,318,000 |
| 2010-08-23 | 2010-08-19 | 2.210 | 16,813,610 | -8,461 | 0.13% | 37,156,901 |
| 2010-08-20 | 2010-08-18 | 2.186 | 16,822,071 | +25,385 | 0.13% | 36,777,999 |
| 2010-08-19 | 2010-08-17 | 2.210 | 16,796,686 | +16,924 | 0.13% | 37,119,500 |
| 2010-08-18 | 2010-08-16 | 2.210 | 16,779,762 | -33,848 | 0.13% | 37,082,099 |
| 2010-08-17 | 2010-08-13 | 2.245 | 16,813,610 | -11,000 | 0.13% | 37,753,001 |
| 2010-08-16 | 2010-08-12 | 2.222 | 16,824,610 | -223,392 | 0.13% | 37,380,040 |
| 2010-08-13 | 2010-08-11 | 2.245 | 17,048,002 | -685,406 | 0.13% | 38,279,301 |
| 2010-08-12 | 2010-08-10 | 2.139 | 17,733,408 | +147,236 | 0.14% | 37,932,170 |
| 2010-08-11 | 2010-08-09 | 2.092 | 17,586,172 | +7,615 | 0.13% | 36,785,909 |
| 2010-08-10 | 2010-08-06 | 2.092 | 17,578,557 | -338,472 | 0.13% | 36,769,980 |
| 2010-08-09 | 2010-08-05 | 2.115 | 17,917,029 | +3,385 | 0.14% | 37,901,460 |
| 2010-08-06 | 2010-08-04 | 2.139 | 17,913,644 | +110,003 | 0.14% | 38,317,699 |
| 2010-08-05 | 2010-08-03 | 2.104 | 17,803,641 | -77,849 | 0.14% | 37,451,200 |
| 2010-08-04 | 2010-08-02 | 2.127 | 17,881,490 | +76,157 | 0.14% | 38,037,601 |
| 2010-08-02 | 2010-07-29 | 2.115 | 17,805,333 | +84,618 | 0.14% | 37,665,179 |
| 2010-07-30 | 2010-07-28 | 2.115 | 17,720,715 | -119,312 | 0.14% | 37,486,180 |
| 2010-07-29 | 2010-07-27 | 2.151 | 17,840,027 | +11,001 | 0.14% | 38,371,061 |
| 2010-07-28 | 2010-07-26 | 2.080 | 17,829,026 | +44,001 | 0.14% | 37,083,199 |
| 2010-07-27 | 2010-07-23 | 2.127 | 17,785,025 | -55,848 | 0.14% | 37,832,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 17,840,873 | +67,695 | 0.14% | 37,951,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 17,773,178 | -27,078 | 0.14% | 38,437,319 |
| 2010-07-22 | 2010-07-20 | 2.163 | 17,800,256 | +138,773 | 0.14% | 38,495,880 |
| 2010-07-21 | 2010-07-19 | 2.080 | 17,661,483 | -85,464 | 0.13% | 36,734,721 |
| 2010-07-20 | 2010-07-16 | 2.092 | 17,746,947 | -55,002 | 0.14% | 37,122,210 |
| 2010-07-19 | 2010-07-15 | 2.080 | 17,801,949 | -241,161 | 0.14% | 37,026,881 |
| 2010-07-16 | 2010-07-14 | 2.044 | 18,043,110 | -346,934 | 0.14% | 36,888,790 |
| 2010-07-15 | 2010-07-13 | 2.033 | 18,390,044 | -158,236 | 0.14% | 37,380,760 |
| 2010-07-14 | 2010-07-12 | 1.997 | 18,548,280 | -10,154 | 0.14% | 37,044,800 |
| 2010-07-13 | 2010-07-09 | 1.926 | 18,558,434 | +664,252 | 0.14% | 35,749,160 |
| 2010-07-12 | 2010-07-08 | 1.879 | 17,894,182 | -27,924 | 0.14% | 33,623,730 |
| 2010-07-09 | 2010-07-07 | 1.891 | 17,922,106 | +359,627 | 0.14% | 33,888,000 |
| 2010-07-08 | 2010-07-06 | 1.796 | 17,562,479 | -53,310 | 0.13% | 31,547,599 |
| 2010-07-07 | 2010-07-05 | 1.678 | 17,615,789 | +846 | 0.13% | 29,561,560 |
| 2010-07-06 | 2010-07-02 | 1.714 | 17,614,943 | +71,926 | 0.13% | 30,184,651 |
| 2010-07-05 | 2010-06-30 | 1.761 | 17,543,017 | +13,539 | 0.13% | 30,890,680 |
| 2010-07-02 | 2010-06-29 | 1.725 | 17,529,478 | -150,621 | 0.13% | 30,245,359 |
| 2010-06-30 | 2010-06-28 | 1.820 | 17,680,099 | -42,309 | 0.14% | 32,176,761 |
| 2010-06-29 | 2010-06-25 | 1.879 | 17,722,408 | +8,462 | 0.14% | 33,300,961 |
| 2010-06-28 | 2010-06-24 | 1.891 | 17,713,946 | -71,925 | 0.14% | 33,494,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 17,785,871 | -112,542 | 0.14% | 34,050,780 |
| 2010-06-24 | 2010-06-22 | 1.867 | 17,898,413 | +16,923 | 0.14% | 33,420,160 |
| 2010-06-23 | 2010-06-21 | 1.855 | 17,881,490 | -67,694 | 0.14% | 33,177,241 |
| 2010-06-22 | 2010-06-18 | 1.796 | 17,949,184 | +16,924 | 0.14% | 32,242,240 |
| 2010-06-21 | 2010-06-17 | 1.820 | 17,932,260 | -82,926 | 0.14% | 32,635,679 |
| 2010-06-18 | 2010-06-15 | 1.796 | 18,015,186 | +2,538 | 0.14% | 32,360,800 |
| 2010-06-17 | 2010-06-14 | 1.773 | 18,012,648 | -4,230 | 0.14% | 31,930,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 18,016,878 | -34,694 | 0.14% | 30,660,479 |
| 2010-06-14 | 2010-06-10 | 1.690 | 18,051,572 | -79,541 | 0.14% | 30,506,190 |
| 2010-06-11 | 2010-06-09 | 1.725 | 18,131,113 | -33,847 | 0.14% | 31,283,420 |
| 2010-06-10 | 2010-06-08 | 1.737 | 18,164,960 | +16,924 | 0.14% | 31,556,490 |
| 2010-06-09 | 2010-06-07 | 1.725 | 18,148,036 | +66,002 | 0.14% | 31,312,619 |
| 2010-06-08 | 2010-06-04 | 1.773 | 18,082,034 | +89,695 | 0.14% | 32,053,499 |
| 2010-06-07 | 2010-06-03 | 1.761 | 17,992,339 | +113,388 | 0.14% | 31,681,870 |
| 2010-06-04 | 2010-06-02 | 1.714 | 17,878,951 | +135,389 | 0.14% | 30,637,050 |
| 2010-06-03 | 2010-06-01 | 1.761 | 17,743,562 | -44,001 | 0.14% | 31,243,810 |
| 2010-06-02 | 2010-05-31 | 1.844 | 17,787,563 | -23,694 | 0.14% | 32,792,759 |
| 2010-06-01 | 2010-05-28 | 1.714 | 17,811,257 | -11,000 | 0.14% | 30,521,051 |
| 2010-05-31 | 2010-05-27 | 1.595 | 17,822,257 | -88,849 | 0.14% | 28,433,700 |
| 2010-05-28 | 2010-05-26 | 1.477 | 17,911,106 | -95,618 | 0.14% | 26,458,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 18,006,724 | -28,770 | 0.14% | 26,387,200 |
| 2010-05-26 | 2010-05-24 | 1.572 | 18,035,494 | -59,233 | 0.14% | 28,347,619 |
| 2010-05-25 | 2010-05-20 | 1.560 | 18,094,727 | +148,082 | 0.14% | 28,226,880 |
| 2010-05-24 | 2010-05-19 | 1.584 | 17,946,645 | -847 | 0.14% | 28,420,059 |
| 2010-05-20 | 2010-05-18 | 1.643 | 17,947,492 | +48,233 | 0.14% | 29,481,901 |
| 2010-05-19 | 2010-05-17 | 1.631 | 17,899,259 | +89,695 | 0.14% | 29,191,139 |
| 2010-05-18 | 2010-05-14 | 1.808 | 17,809,564 | +94,772 | 0.14% | 32,201,910 |
| 2010-05-17 | 2010-05-13 | 1.820 | 17,714,792 | +42,309 | 0.14% | 32,239,900 |
| 2010-05-14 | 2010-05-12 | 1.832 | 17,672,483 | +2,539 | 0.13% | 32,371,750 |
| 2010-05-13 | 2010-05-11 | 1.855 | 17,669,944 | -12,693 | 0.13% | 32,784,739 |
| 2010-05-12 | 2010-05-10 | 1.903 | 17,682,637 | +123,542 | 0.14% | 33,644,170 |
| 2010-05-11 | 2010-05-07 | 1.832 | 17,559,095 | -39,770 | 0.13% | 32,164,051 |
| 2010-05-10 | 2010-05-06 | 1.879 | 17,598,865 | -252,162 | 0.13% | 33,068,820 |
| 2010-05-07 | 2010-05-05 | 1.962 | 17,851,027 | +576,249 | 0.14% | 35,019,360 |
| 2010-05-06 | 2010-05-04 | 2.056 | 17,274,778 | +15,231 | 0.13% | 35,522,100 |
| 2010-05-05 | 2010-05-03 | 2.044 | 17,259,547 | +20,309 | 0.13% | 35,286,811 |
| 2010-05-04 | 2010-04-30 | 2.068 | 17,239,238 | -38,079 | 0.13% | 35,652,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 17,277,317 | +326,626 | 0.13% | 35,731,501 |
| 2010-04-30 | 2010-04-28 | 2.068 | 16,950,691 | -631,251 | 0.13% | 35,056,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 17,581,942 | +27,078 | 0.13% | 37,192,621 |
| 2010-04-28 | 2010-04-26 | 2.163 | 17,554,864 | +5,923 | 0.13% | 37,965,180 |
| 2010-04-27 | 2010-04-23 | 2.151 | 17,548,941 | -344,395 | 0.13% | 37,744,981 |
| 2010-04-26 | 2010-04-22 | 2.186 | 17,893,336 | -7,616 | 0.14% | 39,120,100 |
| 2010-04-23 | 2010-04-21 | 2.222 | 17,900,952 | +774,256 | 0.14% | 39,771,401 |
| 2010-04-22 | 2010-04-20 | 2.163 | 17,126,696 | -61,772 | 0.13% | 37,039,199 |
| 2010-04-21 | 2010-04-19 | 2.127 | 17,188,468 | +32,155 | 0.13% | 36,563,401 |
| 2010-04-20 | 2010-04-16 | 2.151 | 17,156,313 | +231,854 | 0.13% | 36,900,501 |
| 2010-04-19 | 2010-04-15 | 2.163 | 16,924,459 | +32,155 | 0.13% | 36,601,830 |
| 2010-04-16 | 2010-04-14 | 2.186 | 16,892,304 | -66,849 | 0.13% | 36,931,549 |
| 2010-04-15 | 2010-04-13 | 2.163 | 16,959,153 | +214,084 | 0.13% | 36,676,861 |
| 2010-04-14 | 2010-04-12 | 2.210 | 16,745,069 | +439,168 | 0.13% | 37,005,430 |
| 2010-04-13 | 2010-04-09 | 2.222 | 16,305,901 | +22,001 | 0.12% | 36,227,600 |
| 2010-04-12 | 2010-04-08 | 2.222 | 16,283,900 | +181,082 | 0.12% | 36,178,719 |
| 2010-04-09 | 2010-04-07 | 2.222 | 16,102,818 | +47,386 | 0.12% | 35,776,400 |
| 2010-04-08 | 2010-04-01 | 2.198 | 16,055,432 | +112,542 | 0.12% | 35,291,641 |
| 2010-04-07 | 2010-03-31 | 2.151 | 15,942,890 | +198,007 | 0.12% | 34,290,621 |
| 2010-04-01 | 2010-03-30 | 2.174 | 15,744,883 | +149,774 | 0.12% | 34,236,879 |
| 2010-03-31 | 2010-03-29 | 2.198 | 15,595,109 | +514,477 | 0.12% | 34,279,799 |
| 2010-03-30 | 2010-03-26 | 2.151 | 15,080,632 | +150,621 | 0.12% | 32,436,041 |
| 2010-03-29 | 2010-03-25 | 2.163 | 14,930,011 | +138,773 | 0.11% | 32,288,519 |
| 2010-03-26 | 2010-03-24 | 2.186 | 14,791,238 | +272,470 | 0.11% | 32,338,000 |
| 2010-03-25 | 2010-03-23 | 2.222 | 14,518,768 | +73,618 | 0.11% | 32,257,041 |
| 2010-03-24 | 2010-03-22 | 2.304 | 14,445,150 | -70,233 | 0.11% | 33,288,450 |
| 2010-03-23 | 2010-03-19 | 2.316 | 14,515,383 | -125,235 | 0.11% | 33,621,840 |
| 2010-03-22 | 2010-03-18 | 2.293 | 14,640,618 | -159,928 | 0.11% | 33,565,881 |
| 2010-03-19 | 2010-03-17 | 2.328 | 14,800,546 | +460,323 | 0.11% | 34,457,271 |
| 2010-03-18 | 2010-03-16 | 2.304 | 14,340,223 | +186,159 | 0.11% | 33,046,649 |
| 2010-03-17 | 2010-03-15 | 2.304 | 14,154,064 | -60,925 | 0.11% | 32,617,651 |
| 2010-03-16 | 2010-03-12 | 2.340 | 14,214,989 | +8,462 | 0.11% | 33,262,021 |
| 2010-03-15 | 2010-03-11 | 2.328 | 14,206,527 | +91,388 | 0.11% | 33,074,330 |
| 2010-03-12 | 2010-03-10 | 2.364 | 14,115,139 | +335,087 | 0.11% | 33,361,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 13,780,052 | +12,693 | 0.11% | 32,570,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 13,767,359 | +41,463 | 0.11% | 32,051,900 |
| 2010-03-09 | 2010-03-05 | 2.364 | 13,725,896 | -67,695 | 0.10% | 32,441,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 13,793,591 | +87,157 | 0.11% | 32,602,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 13,706,434 | -208,161 | 0.10% | 33,205,900 |
| 2010-03-04 | 2010-03-02 | 2.245 | 13,914,595 | +40,617 | 0.11% | 31,243,601 |
| 2010-03-03 | 2010-03-01 | 2.293 | 13,873,978 | -66,002 | 0.11% | 31,808,240 |
| 2010-03-02 | 2010-02-26 | 2.245 | 13,939,980 | -12,693 | 0.11% | 31,300,600 |
| 2010-03-01 | 2010-02-25 | 2.222 | 13,952,673 | +49,079 | 0.11% | 30,999,321 |
| 2010-02-26 | 2010-02-24 | 2.269 | 13,903,594 | +148,081 | 0.11% | 31,547,519 |
| 2010-02-25 | 2010-02-23 | 2.186 | 13,755,513 | +304,625 | 0.11% | 30,073,601 |
| 2010-02-24 | 2010-02-22 | 2.186 | 13,450,888 | +16,924 | 0.10% | 29,407,601 |
| 2010-02-23 | 2010-02-19 | 2.151 | 13,433,964 | +44,001 | 0.10% | 28,894,320 |
| 2010-02-22 | 2010-02-18 | 2.198 | 13,389,963 | +16,924 | 0.10% | 29,432,641 |
| 2010-02-19 | 2010-02-17 | 2.222 | 13,373,039 | -59,233 | 0.10% | 29,711,520 |
| 2010-02-18 | 2010-02-12 | 2.234 | 13,432,272 | +262,316 | 0.10% | 30,001,861 |
| 2010-02-17 | 2010-02-11 | 2.269 | 13,169,956 | +220,007 | 0.10% | 29,882,881 |
| 2010-02-12 | 2010-02-10 | 2.186 | 12,949,949 | +59,233 | 0.10% | 28,312,401 |
| 2010-02-11 | 2010-02-09 | 2.151 | 12,890,716 | +129,466 | 0.10% | 27,725,880 |
| 2010-02-10 | 2010-02-08 | 2.139 | 12,761,250 | +36,385 | 0.10% | 27,296,609 |
| 2010-02-09 | 2010-02-05 | 2.198 | 12,724,865 | +188,699 | 0.10% | 27,970,681 |
| 2010-02-08 | 2010-02-04 | 2.269 | 12,536,166 | +294,471 | 0.10% | 28,444,799 |
| 2010-02-05 | 2010-02-03 | 2.316 | 12,241,695 | +47,386 | 0.09% | 28,355,319 |
| 2010-02-04 | 2010-02-02 | 2.269 | 12,194,309 | +107,465 | 0.09% | 27,669,119 |
| 2010-02-03 | 2010-02-01 | 2.222 | 12,086,844 | +42,309 | 0.09% | 26,853,919 |
| 2010-02-02 | 2010-01-29 | 2.174 | 12,044,535 | +135,389 | 0.09% | 26,190,559 |
| 2010-02-01 | 2010-01-28 | 2.210 | 11,909,146 | +311,394 | 0.09% | 26,318,379 |
| 2010-01-29 | 2010-01-27 | 2.257 | 11,597,752 | +502,631 | 0.09% | 26,178,460 |
| 2010-01-28 | 2010-01-26 | 2.316 | 11,095,121 | -64,309 | 0.08% | 25,699,521 |
| 2010-01-27 | 2010-01-25 | 2.411 | 11,159,430 | -1,693 | 0.09% | 26,903,519 |
| 2010-01-26 | 2010-01-22 | 2.446 | 11,161,123 | +110,004 | 0.09% | 27,303,301 |
| 2010-01-25 | 2010-01-21 | 2.494 | 11,051,119 | +130,312 | 0.08% | 27,556,599 |
| 2010-01-22 | 2010-01-20 | 2.588 | 10,920,807 | -98,157 | 0.08% | 28,264,139 |
| 2010-01-21 | 2010-01-19 | 2.564 | 11,018,964 | +275,008 | 0.08% | 28,257,739 |
| 2010-01-20 | 2010-01-18 | 2.564 | 10,743,956 | +346,934 | 0.08% | 27,552,491 |
| 2010-01-19 | 2010-01-15 | 2.635 | 10,397,022 | +47,386 | 0.08% | 27,400,011 |
| 2010-01-18 | 2010-01-14 | 2.647 | 10,349,636 | -1,932,676 | 0.08% | 27,397,441 |
| 2010-01-15 | 2010-01-13 | 2.694 | 12,282,312 | +190,390 | 0.09% | 33,094,200 |
| 2010-01-14 | 2010-01-12 | 2.730 | 12,091,922 | +368,935 | 0.09% | 33,009,901 |
| 2010-01-13 | 2010-01-11 | 2.754 | 11,722,987 | +170,929 | 0.09% | 32,279,821 |
| 2010-01-12 | 2010-01-08 | 2.777 | 11,552,058 | +356,242 | 0.09% | 32,082,199 |
| 2010-01-11 | 2010-01-07 | 2.718 | 11,195,816 | +381,627 | 0.09% | 30,431,299 |
| 2010-01-08 | 2010-01-06 | 2.789 | 10,814,189 | -333,395 | 0.08% | 30,160,801 |
| 2010-01-07 | 2010-01-05 | 2.824 | 11,147,584 | -5,923 | 0.09% | 31,485,860 |
| 2010-01-06 | 2010-01-04 | 2.824 | 11,153,507 | -12,693 | 0.09% | 31,502,590 |
| 2010-01-05 | 2009-12-31 | 2.742 | 11,166,200 | +116,773 | 0.09% | 30,614,720 |
| 2010-01-04 | 2009-12-29 | 2.836 | 11,049,427 | +61,771 | 0.08% | 31,339,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 10,987,656 | +611,789 | 0.08% | 29,346,101 |
| 2009-12-29 | 2009-12-24 | 2.529 | 10,375,867 | -1,693 | 0.08% | 26,240,680 |
| 2009-12-28 | 2009-12-22 | 2.458 | 10,377,560 | +41,463 | 0.08% | 25,509,121 |
| 2009-12-23 | 2009-12-21 | 2.375 | 10,336,097 | +535,633 | 0.08% | 24,552,151 |
| 2009-12-22 | 2009-12-18 | 2.564 | 9,800,464 | +77,848 | 0.09% | 25,132,939 |
| 2009-12-21 | 2009-12-17 | 2.635 | 9,722,616 | +247,931 | 0.09% | 25,622,701 |
| 2009-12-18 | 2009-12-16 | 2.683 | 9,474,685 | +201,391 | 0.09% | 25,417,191 |
| 2009-12-17 | 2009-12-15 | 2.718 | 9,273,294 | +170,083 | 0.09% | 25,205,701 |
| 2009-12-16 | 2009-12-14 | 2.836 | 9,103,211 | -340,165 | 0.09% | 25,819,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 9,443,376 | +171,775 | 0.09% | 25,110,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 9,271,601 | +706,560 | 0.09% | 23,995,829 |
| 2009-12-11 | 2009-12-09 | 2.659 | 8,565,041 | +501,786 | 0.08% | 22,774,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 8,063,255 | +53,309 | 0.08% | 22,774,309 |
| 2009-12-09 | 2009-12-07 | 2.860 | 8,009,946 | +498,400 | 0.08% | 22,907,720 |
| 2009-12-08 | 2009-12-04 | 2.919 | 7,511,546 | +83,772 | 0.07% | 21,926,191 |
| 2009-12-07 | 2009-12-03 | 2.919 | 7,427,774 | +236,931 | 0.07% | 21,681,661 |
| 2009-12-04 | 2009-12-02 | 2.978 | 7,190,843 | +157,389 | 0.07% | 21,414,959 |
| 2009-12-03 | 2009-12-01 | 3.025 | 7,033,454 | +224,238 | 0.07% | 21,278,721 |
| 2009-12-02 | 2009-11-30 | 2.966 | 6,809,216 | +830,104 | 0.07% | 20,197,971 |
| 2009-12-01 | 2009-11-27 | 3.120 | 5,979,112 | -121,004 | 0.06% | 18,654,238 |
| 2009-11-30 | 2009-11-26 | 3.061 | 6,100,116 | +68,540 | 0.06% | 18,671,309 |
| 2009-11-27 | 2009-11-25 | 2.931 | 6,031,576 | -39,770 | 0.06% | 17,677,441 |
| 2009-11-26 | 2009-11-24 | 2.895 | 6,071,346 | +332,549 | 0.06% | 17,578,749 |
| 2009-11-25 | 2009-11-23 | 2.990 | 5,738,797 | +120,157 | 0.05% | 17,158,459 |
| 2009-11-24 | 2009-11-20 | 3.073 | 5,618,640 | -473,015 | 0.05% | 17,264,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 6,091,655 | +429,014 | 0.06% | 17,997,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 5,662,641 | -1,120,343 | 0.05% | 15,458,520 |
| 2009-11-16 | 2009-11-12 | 2.399 | 6,782,984 | +157,390 | 0.06% | 16,272,480 |
| 2009-11-13 | 2009-11-11 | 2.387 | 6,625,594 | +34,693 | 0.06% | 15,816,599 |
| 2009-11-12 | 2009-11-10 | 2.352 | 6,590,901 | -258,085 | 0.06% | 15,500,110 |
| 2009-11-11 | 2009-11-09 | 2.293 | 6,848,986 | +319,856 | 0.07% | 15,702,360 |
| 2009-11-10 | 2009-11-06 | 2.257 | 6,529,130 | +110,004 | 0.06% | 14,737,560 |
| 2009-11-09 | 2009-11-05 | 2.198 | 6,419,126 | +100,695 | 0.06% | 14,109,959 |
| 2009-11-06 | 2009-11-04 | 2.163 | 6,318,431 | -41,463 | 0.06% | 13,664,610 |
| 2009-11-05 | 2009-11-03 | 2.174 | 6,359,894 | +160,775 | 0.06% | 13,829,440 |
| 2009-11-04 | 2009-11-02 | 2.281 | 6,199,119 | +21,154 | 0.06% | 14,139,179 |
| 2009-11-03 | 2009-10-30 | 2.328 | 6,177,965 | +76,156 | 0.06% | 14,382,970 |
| 2009-11-02 | 2009-10-29 | 2.352 | 6,101,809 | +25,386 | 0.06% | 14,349,891 |
| 2009-10-30 | 2009-10-28 | 2.411 | 6,076,423 | +447,629 | 0.06% | 14,649,239 |
| 2009-10-29 | 2009-10-27 | 2.352 | 5,628,794 | +163,313 | 0.05% | 13,237,481 |
| 2009-10-28 | 2009-10-23 | 2.316 | 5,465,481 | +347,780 | 0.05% | 12,659,640 |
| 2009-10-27 | 2009-10-22 | 2.375 | 5,117,701 | +196,314 | 0.05% | 12,156,481 |
| 2009-10-23 | 2009-10-21 | 2.423 | 4,921,387 | +206,468 | 0.05% | 11,922,801 |
| 2009-10-22 | 2009-10-20 | 2.423 | 4,714,919 | -401,089 | 0.05% | 11,422,601 |
| 2009-10-21 | 2009-10-19 | 2.364 | 5,116,008 | +59,232 | 0.05% | 12,091,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 5,056,776 | +209,007 | 0.05% | 11,832,481 |
| 2009-10-19 | 2009-10-15 | 2.387 | 4,847,769 | +63,464 | 0.05% | 11,572,580 |
| 2009-10-16 | 2009-10-14 | 2.387 | 4,784,305 | +149,774 | 0.05% | 11,421,079 |
| 2009-10-15 | 2009-10-13 | 2.434 | 4,634,531 | +84,618 | 0.04% | 11,282,619 |
| 2009-10-14 | 2009-10-12 | 2.541 | 4,549,913 | -105,773 | 0.04% | 11,560,549 |
| 2009-10-13 | 2009-10-09 | 2.375 | 4,655,686 | -165,851 | 0.04% | 11,059,020 |
| 2009-10-12 | 2009-10-08 | 2.411 | 4,821,537 | +58,386 | 0.05% | 11,623,919 |
| 2009-10-09 | 2009-10-07 | 2.364 | 4,763,151 | -409,551 | 0.05% | 11,258,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 5,172,702 | +28,770 | 0.05% | 12,348,259 |
| 2009-10-07 | 2009-10-05 | 2.364 | 5,143,932 | +23,693 | 0.05% | 12,158,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 5,120,239 | +74,464 | 0.05% | 11,799,450 |
| 2009-10-05 | 2009-09-30 | 2.423 | 5,045,775 | -19,462 | 0.05% | 12,224,149 |
| 2009-10-02 | 2009-09-29 | 2.612 | 5,065,237 | +16,923 | 0.05% | 13,229,059 |
| 2009-09-30 | 2009-09-28 | 2.600 | 5,048,314 | +100,696 | 0.05% | 13,125,201 |
| 2009-09-28 | 2009-09-24 | 2.718 | 4,947,618 | +78,695 | 0.05% | 13,448,099 |
| 2009-09-25 | 2009-09-23 | 2.813 | 4,868,923 | +71,925 | 0.05% | 13,694,519 |
| 2009-09-24 | 2009-09-22 | 2.801 | 4,796,998 | -220,007 | 0.05% | 13,435,530 |
| 2009-09-23 | 2009-09-21 | 2.754 | 5,017,005 | -36,386 | 0.05% | 13,814,570 |
| 2009-09-22 | 2009-09-18 | 2.931 | 5,053,391 | +107,465 | 0.05% | 14,810,560 |
| 2009-09-21 | 2009-09-17 | 2.754 | 4,945,926 | +25,386 | 0.05% | 13,618,850 |
| 2009-09-18 | 2009-09-16 | 2.754 | 4,920,540 | +34,693 | 0.05% | 13,548,949 |
| 2009-09-17 | 2009-09-15 | 2.730 | 4,885,847 | +13,539 | 0.05% | 13,337,940 |
| 2009-09-16 | 2009-09-14 | 2.801 | 4,872,308 | +31,308 | 0.05% | 13,646,459 |
| 2009-09-15 | 2009-09-11 | 2.872 | 4,841,000 | -73,617 | 0.05% | 13,902,031 |
| 2009-09-14 | 2009-09-10 | 2.872 | 4,914,617 | +304,625 | 0.05% | 14,113,439 |
| 2009-09-11 | 2009-09-09 | 2.966 | 4,609,992 | -374,012 | 0.04% | 13,674,479 |
| 2009-09-10 | 2009-09-08 | 2.754 | 4,984,004 | -702,330 | 0.05% | 13,723,700 |
| 2009-09-09 | 2009-09-07 | 2.624 | 5,686,334 | +73,618 | 0.05% | 14,918,400 |
| 2009-09-08 | 2009-09-04 | 2.576 | 5,612,716 | +519,555 | 0.05% | 14,459,939 |
| 2009-09-07 | 2009-09-03 | 2.683 | 5,093,161 | -124,389 | 0.05% | 13,663,129 |
| 2009-09-04 | 2009-09-02 | 2.612 | 5,217,550 | +5,077 | 0.05% | 13,626,860 |
| 2009-09-03 | 2009-09-01 | 2.612 | 5,212,473 | +16,078 | 0.05% | 13,613,600 |
| 2009-09-02 | 2009-08-31 | 2.564 | 5,196,395 | +82,925 | 0.05% | 13,325,969 |
| 2009-09-01 | 2009-08-28 | 2.671 | 5,113,470 | -167,543 | 0.05% | 13,657,181 |
| 2009-08-31 | 2009-08-27 | 2.872 | 5,281,013 | -187,006 | 0.05% | 15,165,629 |
| 2009-08-28 | 2009-08-26 | 2.789 | 5,468,019 | -93,926 | 0.05% | 15,250,319 |
| 2009-08-27 | 2009-08-25 | 2.564 | 5,561,945 | +152,312 | 0.05% | 14,263,409 |
| 2009-08-26 | 2009-08-24 | 2.671 | 5,409,633 | +152,313 | 0.05% | 14,448,180 |
| 2009-08-25 | 2009-08-21 | 2.694 | 5,257,320 | -9,308 | 0.05% | 14,165,639 |
| 2009-08-24 | 2009-08-20 | 2.765 | 5,266,628 | +1,692 | 0.05% | 14,564,159 |
| 2009-08-21 | 2009-08-19 | 2.730 | 5,264,936 | -569,480 | 0.05% | 14,372,820 |
| 2009-08-20 | 2009-08-18 | 2.801 | 5,834,416 | +185,314 | 0.06% | 16,341,151 |
| 2009-08-19 | 2009-08-17 | 2.860 | 5,649,102 | +1,013,724 | 0.05% | 16,155,920 |
| 2009-08-18 | 2009-08-14 | 2.824 | 4,635,378 | +500,093 | 0.04% | 13,092,421 |
| 2009-08-17 | 2009-08-13 | 3.025 | 4,135,285 | +397,705 | 0.04% | 12,510,720 |
| 2009-08-14 | 2009-08-12 | 3.191 | 3,737,580 | +184,467 | 0.04% | 11,925,900 |
| 2009-08-13 | 2009-08-11 | 3.167 | 3,553,113 | +906,260 | 0.03% | 11,253,321 |
| 2009-08-12 | 2009-08-10 | 3.333 | 2,646,853 | +231,007 | 0.03% | 8,820,960 |
| 2009-08-11 | 2009-08-07 | 3.404 | 2,415,846 | +649,867 | 0.02% | 8,222,401 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,765,979 | +19,462 | 0.02% | 6,824,490 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,746,517 | +82,926 | 0.02% | 6,604,801 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,663,591 | +3,385 | 0.02% | 6,428,819 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,660,206 | -91,388 | 0.02% | 6,670,798 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,751,594 | +67,695 | 0.02% | 7,162,200 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,683,899 | +10,154 | 0.02% | 6,686,398 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,673,745 | -533,094 | 0.02% | 6,764,759 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,206,839 | +3,385 | 0.26% | 9,414,879 |
| 2009-07-29 | 2009-07-27 | 4.337 | 2,203,454 | +164,159 | 0.25% | 9,556,678 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,039,295 | -171,775 | 0.24% | 8,748,298 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,211,070 | -55,848 | 0.26% | 8,387,730 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,266,918 | +35,540 | 0.26% | 7,956,630 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,231,378 | +46,540 | 0.26% | 7,515,449 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,184,838 | +111,695 | 0.25% | 7,539,438 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,073,143 | -63,463 | 0.24% | 7,276,501 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,136,606 | -8,462 | 0.25% | 6,590,250 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,145,068 | +23,693 | 0.25% | 6,616,350 |
| 2009-07-16 | 2009-07-14 | 3.002 | 2,121,375 | +8,462 | 0.25% | 6,367,780 |
| 2009-07-15 | 2009-07-13 | 2.978 | 2,112,913 | -16,924 | 0.24% | 6,292,440 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,129,837 | +93,080 | 0.25% | 6,619,711 |
| 2009-07-13 | 2009-07-09 | 3.073 | 2,036,757 | -8,462 | 0.24% | 6,258,201 |
| 2009-07-10 | 2009-07-08 | 3.014 | 2,045,219 | -9,308 | 0.24% | 6,163,351 |
| 2009-07-09 | 2009-07-07 | 3.120 | 2,054,527 | +4,231 | 0.24% | 6,409,921 |
| 2009-07-08 | 2009-07-06 | 3.108 | 2,050,296 | +8,462 | 0.24% | 6,372,491 |
| 2009-07-07 | 2009-07-03 | 3.002 | 2,041,834 | -846 | 0.24% | 6,129,020 |
| 2009-07-06 | 2009-07-02 | 2.990 | 2,042,680 | +4,231 | 0.24% | 6,107,420 |
| 2009-07-03 | 2009-06-30 | 3.096 | 2,038,449 | -84,618 | 0.24% | 6,311,579 |
| 2009-07-02 | 2009-06-29 | 3.214 | 2,123,067 | +76,156 | 0.25% | 6,824,479 |
| 2009-06-30 | 2009-06-26 | 3.191 | 2,046,911 | +25,385 | 0.24% | 6,531,300 |
| 2009-06-29 | 2009-06-25 | 3.025 | 2,021,526 | +18,616 | 0.23% | 6,115,841 |
| 2009-06-26 | 2009-06-24 | 3.191 | 2,002,910 | -1,692 | 0.23% | 6,390,901 |
| 2009-06-25 | 2009-06-23 | 3.404 | 2,004,602 | -22,001 | 0.23% | 6,822,720 |
| 2009-06-09 | 2009-06-05 | 2.954 | 2,026,603 | +847 | 0.23% | 5,987,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 2,025,756 | -14,386 | 0.23% | 5,984,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 2,040,142 | -26,231 | 0.24% | 5,304,201 |
| 2009-06-03 | 2009-06-01 | 2.683 | 2,066,373 | -70,233 | 0.24% | 5,543,340 |
| 2009-06-01 | 2009-05-27 | 2.423 | 2,136,606 | +25,385 | 0.26% | 5,176,250 |
| 2009-05-29 | 2009-05-26 | 2.529 | 2,111,221 | +32,155 | 0.26% | 5,339,301 |
| 2009-05-27 | 2009-05-25 | 2.635 | 2,079,066 | +38,924 | 0.25% | 5,479,110 |
| 2009-05-26 | 2009-05-22 | 2.564 | 2,040,142 | +281,779 | 0.25% | 5,231,871 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,758,363 | -10,155 | 0.21% | 4,093,659 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,768,518 | +25,386 | 0.21% | 4,284,501 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,743,132 | +89,695 | 0.21% | 4,346,600 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,653,437 | -25,385 | 0.20% | 4,148,840 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,678,822 | -115,519 | 0.20% | 3,650,865 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,794,341 | +25,107 | 0.22% | 4,073,599 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,769,234 | +108,799 | 0.22% | 3,762,920 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,660,435 | +6,695 | 0.20% | 3,432,319 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,653,740 | +79,507 | 0.20% | 3,043,040 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,574,233 | -83,692 | 0.19% | 2,896,739 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,657,925 | +8,370 | 0.20% | 2,852,641 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,649,555 | +24,270 | 0.20% | 2,936,789 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,625,285 | -6,695 | 0.20% | 2,679,960 |
| 2009-05-05 | 2009-04-30 | 1.207 | 1,631,980 | -5,022 | 0.20% | 1,969,500 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,637,002 | -8,369 | 0.20% | 1,877,760 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,645,371 | -107,125 | 0.20% | 2,103,620 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,752,496 | +174,078 | 0.22% | 2,282,460 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,578,418 | +196,675 | 0.19% | 2,074,600 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,381,743 | +169,893 | 0.17% | 1,865,630 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,211,850 | +16,738 | 0.15% | 1,621,760 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,195,112 | -33,476 | 0.15% | 1,499,400 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,228,588 | -8,369 | 0.15% | 1,409,280 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,236,957 | +33,476 | 0.15% | 1,404,100 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,203,481 | -41,845 | 0.15% | 1,409,240 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,245,326 | -837 | 0.15% | 1,413,599 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,246,163 | -8,370 | 0.15% | 1,384,770 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,254,533 | +33,477 | 0.15% | 1,304,130 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,221,056 | -30,129 | 0.15% | 1,313,100 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,251,185 | -20,923 | 0.15% | 926,900 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,272,108 | -50,214 | 0.16% | 972,800 |
| 2009-03-13 | 2009-03-11 | 0.657 | 1,322,322 | -3,348 | 0.16% | 869,000 |
| 2009-03-05 | 2009-03-03 | 0.657 | 1,325,670 | -56,073 | 0.16% | 871,200 |
| 2009-03-04 | 2009-03-02 | 0.645 | 1,381,743 | -1,674 | 0.17% | 891,540 |
| 2009-03-03 | 2009-02-27 | 0.657 | 1,383,417 | -8,369 | 0.17% | 909,150 |
| 2009-02-17 | 2009-02-13 | 0.717 | 1,391,786 | -41,846 | 0.17% | 997,800 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,433,632 | -837 | 0.18% | 993,540 |
| 2009-02-13 | 2009-02-11 | 0.705 | 1,434,469 | +8,369 | 0.18% | 1,011,260 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,426,100 | +46,031 | 0.18% | 1,022,400 |
| 2009-01-30 | 2009-01-23 | 0.633 | 1,380,069 | -33,477 | 0.17% | 873,970 |
| 2009-01-29 | 2009-01-22 | 0.645 | 1,413,546 | -16,738 | 0.17% | 912,060 |
| 2009-01-22 | 2009-01-20 | 0.657 | 1,430,284 | +16,738 | 0.18% | 939,950 |
| 2009-01-21 | 2009-01-19 | 0.681 | 1,413,546 | -16,738 | 0.17% | 962,730 |
| 2009-01-20 | 2009-01-16 | 0.681 | 1,430,284 | +41,845 | 0.18% | 974,130 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,388,439 | +16,739 | 0.17% | 929,040 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,371,700 | -13,391 | 0.17% | 1,114,520 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,385,091 | +12,554 | 0.17% | 1,075,750 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,372,537 | -29,292 | 0.17% | 1,033,200 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,401,829 | +76,996 | 0.17% | 1,038,500 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,324,833 | +13,390 | 0.16% | 949,800 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,311,443 | -117,167 | 0.16% | 877,520 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,428,610 | +16,738 | 0.18% | 1,058,340 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,411,872 | +141,438 | 0.17% | 1,062,810 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,270,434 | -8,369 | 0.16% | 941,160 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,278,803 | -16,738 | 0.16% | 886,240 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,295,541 | -34,314 | 0.16% | 866,880 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,329,855 | -33,476 | 0.16% | 873,950 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,363,331 | -100,430 | 0.17% | 944,820 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,463,761 | +66,953 | 0.18% | 848,265 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,396,808 | +41,846 | 0.17% | 776,085 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,354,962 | +50,215 | 0.17% | 728,550 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,304,747 | +98,755 | 0.16% | 717,140 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,205,992 | +83,692 | 0.15% | 641,245 |
| 2008-11-20 | 2008-11-18 | 0.580 | 1,122,300 | -5,859 | 0.14% | 650,385 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,128,159 | -26,781 | 0.14% | 781,840 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,154,940 | +16,738 | 0.14% | 703,800 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,138,202 | -1,673 | 0.14% | 659,600 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,139,875 | -16,739 | 0.14% | 612,900 |
| 2008-11-06 | 2008-11-04 | 0.496 | 1,156,614 | +16,739 | 0.14% | 573,530 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,139,875 | -837 | 0.14% | 612,900 |
| 2008-11-03 | 2008-10-30 | 0.514 | 1,140,712 | -1,674 | 0.14% | 586,090 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,142,386 | -6,695 | 0.14% | 668,850 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,149,081 | -5,859 | 0.14% | 878,720 |
| 2008-10-16 | 2008-10-14 | 0.860 | 1,154,940 | -837 | 0.14% | 993,600 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,155,777 | -53,562 | 0.14% | 1,008,130 |
| 2008-10-14 | 2008-10-10 | 0.860 | 1,209,339 | -5,022 | 0.15% | 1,040,400 |
| 2008-10-13 | 2008-10-09 | 0.968 | 1,214,361 | -837 | 0.15% | 1,175,310 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,215,198 | -8,369 | 0.15% | 1,379,400 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,223,567 | -4,184 | 0.15% | 1,403,520 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,227,751 | -8,369 | 0.15% | 1,467,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,236,120 | -8,370 | 0.15% | 1,476,999 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,244,490 | -25,944 | 0.15% | 1,442,390 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,270,434 | -18,412 | 0.16% | 1,457,280 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,288,846 | +7,532 | 0.16% | 1,309,000 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,281,314 | -5,021 | 0.16% | 1,178,870 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,286,335 | -25,945 | 0.16% | 1,306,450 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,312,280 | -836 | 0.16% | 1,426,881 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,313,116 | -1,674 | 0.16% | 1,568,999 |
| 2008-09-11 | 2008-09-09 | 1.374 | 1,314,790 | -16,739 | 0.16% | 1,806,650 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,331,529 | +4,185 | 0.16% | 1,797,831 |
| 2008-09-08 | 2008-09-04 | 1.350 | 1,327,344 | +16,738 | 0.16% | 1,792,180 |
| 2008-09-05 | 2008-09-03 | 1.386 | 1,310,606 | -10,880 | 0.16% | 1,816,560 |
| 2008-09-04 | 2008-09-02 | 1.410 | 1,321,486 | +41,846 | 0.16% | 1,863,221 |
| 2008-08-07 | 2008-08-04 | 1.506 | 1,279,640 | +25,107 | 0.16% | 1,926,540 |
| 2008-07-31 | 2008-07-29 | 1.541 | 1,254,533 | +15,902 | 0.15% | 1,933,711 |
| 2008-07-24 | 2008-07-22 | 1.601 | 1,238,631 | -837 | 0.15% | 1,983,200 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,239,468 | -8,369 | 0.15% | 2,103,020 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,247,837 | -837 | 0.15% | 2,147,040 |
| 2008-06-25 | 2008-06-23 | 1.637 | 1,248,674 | -5,022 | 0.15% | 2,044,040 |
| 2008-06-23 | 2008-06-19 | 1.685 | 1,253,696 | +9,206 | 0.15% | 2,112,181 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,244,490 | -25,107 | 0.15% | 2,111,541 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,269,597 | +29,292 | 0.16% | 2,290,670 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,240,305 | -4,185 | 0.15% | 2,326,740 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,244,490 | -10,043 | 0.15% | 2,260,241 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,254,533 | -46,030 | 0.15% | 2,413,391 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,300,563 | -25,107 | 0.16% | 2,299,920 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,325,670 | -8,369 | 0.16% | 2,312,640 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,334,039 | +6,695 | 0.16% | 2,247,540 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,327,344 | +8,369 | 0.16% | 2,030,080 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,318,975 | -29,292 | 0.16% | 2,017,280 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,348,267 | +10,043 | 0.17% | 2,239,290 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,338,224 | +54,400 | 0.16% | 2,174,640 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,283,824 | +1,673 | 0.16% | 2,224,299 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,282,151 | -837 | 0.16% | 2,267,361 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,282,988 | +8,370 | 0.16% | 2,284,171 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,274,618 | +44,356 | 0.16% | 2,345,419 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,230,262 | +3,348 | 0.15% | 2,043,300 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,226,914 | -26,782 | 0.15% | 2,140,359 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,253,696 | -10,879 | 0.15% | 2,232,021 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,264,575 | -837 | 0.16% | 2,281,609 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,265,412 | +1,673 | 0.16% | 2,313,359 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,263,739 | +3,348 | 0.16% | 2,340,501 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,260,391 | -2,511 | 0.15% | 2,198,760 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,262,902 | +41,846 | 0.16% | 2,203,141 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,221,056 | +6,695 | 0.15% | 2,203,090 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,214,361 | -11,716 | 0.15% | 2,234,541 |
| 2008-04-25 | 2008-04-23 | 1.780 | 1,226,077 | +4,184 | 0.15% | 2,182,849 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,221,893 | -8,369 | 0.15% | 2,073,200 |
| 2008-04-22 | 2008-04-18 | 1.673 | 1,230,262 | +837 | 0.15% | 2,058,000 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,229,425 | -8,369 | 0.15% | 2,203,500 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,237,794 | -5,022 | 0.15% | 2,307,240 |
| 2008-04-10 | 2008-04-08 | 2.103 | 1,242,816 | +4,185 | 0.15% | 2,613,601 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,238,631 | -10,043 | 0.15% | 2,634,400 |
| 2008-04-07 | 2008-04-02 | 2.043 | 1,248,674 | +8,369 | 0.15% | 2,551,320 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,240,305 | -7,532 | 0.15% | 2,400,840 |
| 2008-04-02 | 2008-03-31 | 1.864 | 1,247,837 | +6,695 | 0.15% | 2,325,960 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,241,142 | -16,738 | 0.15% | 2,268,990 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,257,880 | +8,369 | 0.15% | 2,254,500 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,249,511 | +3,348 | 0.15% | 2,134,990 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,246,163 | +8,369 | 0.15% | 2,233,499 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,237,794 | -50,215 | 0.15% | 2,218,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 1,288,009 | +30,129 | 0.16% | 2,431,620 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,257,880 | -14,228 | 0.15% | 2,690,370 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,272,108 | -8,369 | 0.16% | 3,055,201 |
| 2008-03-11 | 2008-03-07 | 2.414 | 1,280,477 | -8,369 | 0.16% | 3,090,600 |
| 2008-03-07 | 2008-03-05 | 2.414 | 1,288,846 | -1,674 | 0.16% | 3,110,800 |
| 2008-03-04 | 2008-02-29 | 2.629 | 1,290,520 | +8,369 | 0.16% | 3,392,401 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,282,151 | -837 | 0.16% | 3,401,041 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,282,988 | +837 | 0.16% | 3,372,601 |
| 2008-02-22 | 2008-02-20 | 2.796 | 1,282,151 | +20,086 | 0.16% | 3,584,881 |
| 2008-02-21 | 2008-02-19 | 2.892 | 1,262,065 | -837 | 0.16% | 3,649,361 |
| 2008-02-18 | 2008-02-14 | 2.736 | 1,262,902 | -37,661 | 0.16% | 3,455,611 |
| 2008-02-15 | 2008-02-13 | 2.700 | 1,300,563 | +5,022 | 0.16% | 3,512,041 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,295,541 | +9,206 | 0.16% | 3,684,239 |
| 2008-02-11 | 2008-02-04 | 2.868 | 1,286,335 | +9,206 | 0.16% | 3,688,799 |
| 2008-02-05 | 2008-02-01 | 2.485 | 1,277,129 | -837 | 0.16% | 3,174,080 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,277,966 | -125,537 | 0.16% | 3,069,270 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,403,503 | +125,537 | 0.17% | 3,555,240 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,277,966 | +837 | 0.16% | 3,344,130 |
| 2008-01-28 | 2008-01-24 | 2.605 | 1,277,129 | +8,369 | 0.16% | 3,326,680 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,268,760 | -5,858 | 0.16% | 3,304,880 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,274,618 | -13,391 | 0.16% | 3,198,299 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,288,009 | +3,348 | 0.16% | 3,986,010 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,284,661 | +25,107 | 0.16% | 4,297,999 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,259,554 | +7,532 | 0.15% | 4,304,300 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,252,022 | -837 | 0.15% | 4,368,321 |
| 2008-01-17 | 2008-01-15 | 3.752 | 1,252,859 | +1,674 | 0.15% | 4,700,581 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,251,185 | -17,575 | 0.15% | 4,754,100 |
| 2008-01-15 | 2008-01-11 | 3.943 | 1,268,760 | -5,022 | 0.16% | 5,002,800 |
| 2008-01-14 | 2008-01-10 | 3.991 | 1,273,782 | +18,413 | 0.16% | 5,083,482 |
| 2008-01-11 | 2008-01-09 | 3.979 | 1,255,369 | -837 | 0.15% | 4,994,998 |
| 2008-01-10 | 2008-01-08 | 3.907 | 1,256,206 | +3,347 | 0.15% | 4,908,269 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,252,859 | +1,674 | 0.15% | 5,119,741 |
| 2008-01-08 | 2008-01-04 | 4.170 | 1,251,185 | -8,369 | 0.15% | 5,217,551 |
| 2008-01-07 | 2008-01-03 | 4.146 | 1,259,554 | +15,901 | 0.15% | 5,222,350 |
| 2008-01-04 | 2008-01-02 | 4.242 | 1,243,653 | -25,107 | 0.15% | 5,275,301 |
| 2008-01-03 | 2007-12-31 | 4.469 | 1,268,760 | +86,202 | 0.16% | 5,669,840 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,182,558 | -11,717 | 0.15% | 4,521,600 |
| 2007-12-28 | 2007-12-24 | 3.979 | 1,194,275 | -1,674 | 0.15% | 4,751,911 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,195,949 | -3,347 | 0.15% | 4,458,481 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,199,296 | +8,369 | 0.15% | 4,298,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,190,927 | +30,966 | 0.15% | 4,169,390 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,159,961 | -42,683 | 0.14% | 4,213,439 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,202,644 | +1,674 | 0.15% | 4,785,210 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,200,970 | -19,249 | 0.15% | 4,807,250 |
| 2007-12-14 | 2007-12-12 | 4.206 | 1,220,219 | -25,944 | 0.15% | 5,132,160 |
| 2007-12-13 | 2007-12-11 | 4.325 | 1,246,163 | +30,128 | 0.15% | 5,390,178 |
| 2007-12-12 | 2007-12-10 | 4.385 | 1,216,035 | -836 | 0.15% | 5,332,512 |
| 2007-12-11 | 2007-12-07 | 4.290 | 1,216,871 | -73,649 | 0.15% | 5,219,858 |
| 2007-12-10 | 2007-12-06 | 4.481 | 1,290,520 | +16,738 | 0.16% | 5,782,501 |
| 2007-12-07 | 2007-12-05 | 4.588 | 1,273,782 | +63,606 | 0.16% | 5,844,482 |
| 2007-12-06 | 2007-12-04 | 4.660 | 1,210,176 | +96,245 | 0.15% | 5,639,399 |
| 2007-12-05 | 2007-12-03 | 4.493 | 1,113,931 | -11,717 | 0.14% | 5,004,559 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,125,648 | +37,661 | 0.14% | 4,667,150 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,087,987 | -6,695 | 0.13% | 4,394,001 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,094,682 | +5,858 | 0.13% | 4,368,719 |
| 2007-11-29 | 2007-11-27 | 4.385 | 1,088,824 | -5,858 | 0.13% | 4,774,671 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,094,682 | -100,430 | 0.13% | 5,022,719 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,195,112 | +84,529 | 0.15% | 5,183,641 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,110,583 | -19,249 | 0.14% | 5,374,348 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,129,832 | -11,717 | 0.14% | 5,885,997 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,141,549 | +20,086 | 0.14% | 5,974,319 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,121,463 | +23,433 | 0.14% | 6,204,198 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,098,030 | -30,966 | 0.13% | 6,455,041 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,128,996 | -92,897 | 0.14% | 6,650,572 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,221,893 | +164,872 | 0.15% | 6,467,800 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,057,021 | 0.13% | 5,708,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy