History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 -19,087
2017-05-02 2017-04-27 0.985 19,087 -11,452 0.00% 18,800
2016-09-07 2016-09-05 1.163 30,539 -9,544 0.00% 35,520
2016-08-12 2016-08-10 1.121 40,083 -3,435 0.00% 44,941
2016-08-11 2016-08-09 1.142 43,518 -1,909 0.00% 49,704
2016-08-09 2016-08-05 1.111 45,427 -4,772 0.00% 50,456
2016-08-04 2016-08-01 1.132 50,199 -19,087 0.00% 56,808
2016-08-03 2016-07-29 1.111 69,286 -9,543 0.00% 76,957
2016-08-01 2016-07-28 1.121 78,829 -9,543 0.00% 88,382
2016-07-25 2016-07-21 1.163 88,372 -9,544 0.00% 102,785
2016-07-22 2016-07-20 1.163 97,916 -19,087 0.00% 113,886
2016-07-19 2016-07-15 1.132 117,003 -39,128 0.00% 132,408
2016-07-18 2016-07-14 1.153 156,131 -954 0.00% 179,960
2016-07-14 2016-07-12 1.195 157,085 -47,718 0.00% 187,644
2016-07-13 2016-07-11 1.205 204,803 -4,771 0.00% 246,790
2016-07-12 2016-07-08 1.195 209,574 -19,087 0.00% 250,343
2016-07-08 2016-07-06 1.174 228,661 -9,544 0.00% 268,352
2016-07-04 2016-06-29 1.048 238,205 -57,261 0.00% 249,600
2016-06-23 2016-06-21 1.069 295,466 -3,435 0.00% 315,792
2016-06-17 2016-06-15 1.058 298,901 -20,042 0.00% 316,332
2016-06-15 2016-06-13 1.079 318,943 -28,630 0.00% 344,227
2016-06-03 2016-06-01 1.184 347,573 +47,717 0.00% 411,546
2016-04-15 2016-04-13 1.320 299,856 +28,631 0.00% 395,893
2016-04-07 2016-04-05 1.278 271,225 +28,630 0.00% 346,724
2016-03-23 2016-03-21 1.394 242,595 -28,630 0.00% 338,086
2016-03-22 2016-03-18 1.425 271,225 -22,905 0.00% 386,512
2016-03-04 2016-03-02 1.236 294,130 -47,717 0.00% 363,677
2016-03-02 2016-02-29 1.184 341,847 +47,717 0.00% 404,766
2016-02-23 2016-02-19 1.215 294,130 -19,086 0.00% 357,513
2016-02-22 2016-02-18 1.184 313,216 -28,631 0.00% 370,865
2016-02-11 2016-02-04 1.069 341,847 +9,544 0.00% 365,364
2016-02-05 2016-02-03 1.016 332,303 -28,631 0.00% 337,754
2016-02-04 2016-02-02 1.069 360,934 +9,544 0.00% 385,764
2016-01-29 2016-01-27 1.016 351,390 -9,544 0.00% 357,154
2016-01-27 2016-01-25 1.037 360,934 +6,872 0.00% 374,418
2016-01-14 2016-01-12 1.153 354,062 -9,544 0.00% 408,099
2015-12-29 2015-12-24 1.236 363,606 +3,081 0.00% 449,580
2015-12-23 2015-12-21 1.429 360,525 +18,926 0.00% 515,315
2015-12-22 2015-12-18 1.429 341,599 +23,369 0.00% 488,263
2015-12-18 2015-12-16 1.407 318,230 -17,630 0.00% 447,641
2015-12-03 2015-12-01 1.634 335,860 +17,630 0.00% 548,640
2015-12-01 2015-11-27 1.713 318,230 +26,446 0.00% 545,111
2015-11-09 2015-11-05 1.838 291,784 +44,076 0.00% 536,220
2015-11-05 2015-11-03 1.928 247,708 -44,076 0.00% 477,700
2015-09-21 2015-09-17 1.622 291,784 -44,076 0.00% 473,330
2015-09-18 2015-09-16 1.622 335,860 -8,815 0.00% 544,830
2015-09-11 2015-09-09 1.611 344,675 -54,655 0.00% 555,220
2015-09-10 2015-09-08 1.452 399,330 +44,076 0.00% 579,840
2015-08-24 2015-08-20 1.554 355,254 +19,394 0.00% 552,111
2015-07-29 2015-07-27 1.804 335,860 +44,076 0.00% 605,790
2015-07-27 2015-07-23 1.917 291,784 +44,076 0.00% 559,390
2015-07-21 2015-07-17 1.940 247,708 -88,152 0.00% 480,510
2015-07-17 2015-07-15 1.826 335,860 +88,152 0.00% 613,410
2015-07-16 2015-07-14 1.894 247,708 -44,076 0.00% 469,270
2015-07-15 2015-07-13 1.860 291,784 -44,076 0.00% 542,840
2015-07-03 2015-06-30 2.031 335,860 +17,630 0.00% 681,990
2015-06-09 2015-06-05 2.269 318,230 -8,815 0.00% 722,001
2015-06-02 2015-05-29 2.348 327,045 -45,839 0.00% 767,970
2015-05-29 2015-05-27 2.439 372,884 +10,578 0.00% 909,450
2015-05-28 2015-05-26 2.473 362,306 -17,630 0.00% 895,981
2015-05-26 2015-05-21 2.394 379,936 +35,261 0.00% 909,410
2015-05-22 2015-05-20 2.462 344,675 -17,631 0.00% 848,469
2015-05-21 2015-05-19 2.518 362,306 +17,631 0.00% 912,421
2015-05-18 2015-05-14 2.473 344,675 -8,816 0.00% 852,379
2015-05-12 2015-05-08 2.507 353,491 -17,630 0.00% 886,211
2015-05-08 2015-05-06 2.484 371,121 -8,815 0.00% 921,990
2015-05-05 2015-04-30 2.666 379,936 +17,630 0.00% 1,012,850
2015-04-23 2015-04-21 2.768 362,306 +17,631 0.00% 1,002,841
2015-04-17 2015-04-15 2.881 344,675 +70,522 0.00% 993,139
2015-04-16 2015-04-14 2.881 274,153 +26,445 0.00% 789,939
2015-04-15 2015-04-13 3.018 247,708 -17,630 0.00% 747,461
2015-04-14 2015-04-10 2.791 265,338 -44,076 0.00% 740,459
2015-04-10 2015-04-08 2.609 309,414 -17,631 0.00% 807,299
2015-04-09 2015-04-02 2.462 327,045 +8,815 0.00% 805,070
2015-03-25 2015-03-23 2.371 318,230 -4,407 0.00% 754,491
2015-03-20 2015-03-18 2.382 322,637 -14,105 0.00% 768,599
2015-03-13 2015-03-11 2.212 336,742 +4,408 0.00% 744,901
2015-03-05 2015-03-03 2.326 332,334 -8,815 0.00% 772,850
2015-03-04 2015-03-02 2.223 341,149 -17,631 0.00% 758,520
2015-03-02 2015-02-26 2.099 358,780 +17,631 0.00% 752,951
2015-02-11 2015-02-09 1.883 341,149 -17,631 0.00% 642,420
2015-01-16 2015-01-14 2.042 358,780 +17,631 0.00% 732,601
2014-12-30 2014-12-24 2.019 341,149 +8,815 0.00% 688,860
2014-12-12 2014-12-10 2.178 332,334 -35,261 0.00% 723,840
2014-12-11 2014-12-09 2.008 367,595 +26,446 0.00% 738,090
2014-12-08 2014-12-04 2.371 341,149 +8,815 0.00% 808,830
2014-12-05 2014-12-03 2.348 332,334 +26,446 0.00% 780,390
2014-12-03 2014-12-01 2.291 305,888 -8,816 0.00% 700,939
2014-11-20 2014-11-18 2.314 314,704 +17,631 0.00% 728,281
2014-11-19 2014-11-17 2.394 297,073 +8,815 0.00% 711,070
2014-11-18 2014-11-14 2.450 288,258 +22,920 0.00% 706,320
2014-11-14 2014-11-12 2.518 265,338 +17,630 0.00% 668,219
2014-11-13 2014-11-11 2.518 247,708 +4,408 0.00% 623,820
2014-11-12 2014-11-10 2.382 243,300 +22,038 0.00% 579,600
2014-11-07 2014-11-05 2.881 221,262 -8,815 0.00% 637,540
2014-10-14 2014-10-10 3.074 230,077 +26,445 0.00% 707,309
2014-10-13 2014-10-09 3.188 203,632 +8,816 0.00% 649,111
2014-10-10 2014-10-08 3.188 194,816 -4,408 0.00% 621,009
2014-10-08 2014-10-06 3.267 199,224 +4,408 0.00% 650,880
2014-10-07 2014-10-03 3.222 194,816 +17,630 0.00% 627,638
2014-09-23 2014-09-19 3.426 177,186 -1,763 0.00% 607,020
2014-09-22 2014-09-18 3.415 178,949 -26,446 0.00% 611,030
2014-09-18 2014-09-16 3.267 205,395 +8,815 0.00% 671,041
2014-09-16 2014-09-12 3.312 196,580 +26,446 0.00% 651,162
2014-09-08 2014-09-04 3.312 170,134 -17,630 0.00% 563,561
2014-09-05 2014-09-03 3.154 187,764 -8,816 0.00% 592,139
2014-09-02 2014-08-29 3.165 196,580 -8,815 0.00% 622,172
2014-08-21 2014-08-19 3.086 205,395 -17,630 0.00% 633,761
2014-08-19 2014-08-15 3.120 223,025 -26,446 0.00% 695,749
2014-08-08 2014-08-06 2.995 249,471 -26,446 0.00% 747,120
2014-08-06 2014-08-04 2.983 275,917 -70,521 0.00% 823,191
2014-08-05 2014-08-01 2.813 346,438 +52,891 0.00% 974,639
2014-08-04 2014-07-31 2.870 293,547 +61,707 0.00% 842,490
2014-08-01 2014-07-30 2.949 231,840 +17,630 0.00% 683,799
2014-07-31 2014-07-29 3.018 214,210 -44,076 0.00% 646,380
2014-07-22 2014-07-18 2.836 258,286 +17,630 0.00% 732,500
2014-07-17 2014-07-15 2.972 240,656 +26,446 0.00% 715,261
2014-07-03 2014-06-30 2.938 214,210 -17,630 0.00% 629,370
2014-06-19 2014-06-17 2.813 231,840 -26,446 0.00% 652,239
2014-06-18 2014-06-16 2.779 258,286 +26,446 0.00% 717,850
2014-05-27 2014-05-23 2.870 231,840 -8,816 0.00% 665,389
2014-05-26 2014-05-22 2.881 240,656 -4,407 0.00% 693,421
2014-05-21 2014-05-19 2.609 245,063 -35,261 0.00% 639,399
2014-05-20 2014-05-16 2.507 280,324 +35,261 0.00% 702,780
2014-05-13 2014-05-09 2.462 245,063 -26,446 0.00% 603,259
2014-05-12 2014-05-08 2.303 271,509 +30,853 0.00% 625,240
2014-05-07 2014-05-02 2.689 240,656 +17,631 0.00% 647,011
2014-05-05 2014-04-30 2.632 223,025 +8,815 0.00% 586,960
2014-04-28 2014-04-24 2.972 214,210 +26,446 0.00% 636,660
2014-04-23 2014-04-17 2.927 187,764 -8,816 0.00% 549,539
2014-04-22 2014-04-16 2.870 196,580 -17,630 0.00% 564,191
2014-04-17 2014-04-15 2.745 214,210 +17,630 0.00% 588,060
2014-04-16 2014-04-14 2.859 196,580 +8,816 0.00% 561,961
2014-04-09 2014-04-07 3.040 187,764 -8,816 0.00% 570,839
2014-04-04 2014-04-02 3.210 196,580 +17,631 0.00% 631,092
2014-03-24 2014-03-20 3.222 178,949 +17,630 0.00% 576,520
2014-03-18 2014-03-14 3.188 161,319 +8,816 0.00% 514,231
2014-02-19 2014-02-17 3.052 152,503 -22,038 0.00% 465,369
2014-02-14 2014-02-12 2.972 174,541 +22,038 0.00% 518,759
2014-01-17 2014-01-15 3.188 152,503 -8,816 0.00% 486,129
2014-01-15 2014-01-13 3.154 161,319 +8,816 0.00% 508,741
2014-01-13 2014-01-09 3.199 152,503 -52,892 0.00% 487,859
2014-01-10 2014-01-08 3.006 205,395 -26,445 0.00% 617,451
2014-01-06 2014-01-02 2.825 231,840 -17,631 0.00% 654,869
2013-12-23 2013-12-19 2.666 249,471 -35,261 0.00% 665,050
2013-12-19 2013-12-17 2.507 284,732 +8,815 0.00% 713,831
2013-12-17 2013-12-13 2.598 275,917 -26,445 0.00% 716,771
2013-12-16 2013-12-12 2.462 302,362 +35,261 0.00% 744,309
2013-12-12 2013-12-10 2.530 267,101 +26,445 0.00% 675,689
2013-12-05 2013-12-03 2.825 240,656 +17,631 0.00% 679,771
2013-12-02 2013-11-28 2.904 223,025 +17,630 0.00% 647,679
2013-11-21 2013-11-19 3.029 205,395 -44,076 0.00% 622,111
2013-11-20 2013-11-18 3.029 249,471 +35,261 0.00% 755,610
2013-10-30 2013-10-28 2.700 214,210 +8,815 0.00% 578,340
2013-10-22 2013-10-18 2.927 205,395 -52,891 0.00% 601,141
2013-10-11 2013-10-09 2.723 258,286 +26,446 0.00% 703,200
2013-10-10 2013-10-08 2.881 231,840 +8,815 0.00% 668,019
2013-10-08 2013-10-04 2.757 223,025 -17,631 0.00% 614,789
2013-10-04 2013-10-02 2.700 240,656 -70,521 0.00% 649,741
2013-10-03 2013-09-30 2.541 311,177 -17,631 0.00% 790,719
2013-09-06 2013-09-04 2.280 328,808 +17,631 0.00% 749,730
2013-09-05 2013-09-03 2.314 311,177 -17,631 0.00% 720,119
2013-08-30 2013-08-28 2.110 328,808 +17,631 0.00% 693,780
2013-08-19 2013-08-15 2.291 311,177 -88,153 0.00% 713,059
2013-08-16 2013-08-13 2.371 399,330 -8,815 0.00% 946,771
2013-08-15 2013-08-12 2.348 408,145 -23,801 0.00% 958,410
2013-07-18 2013-07-16 2.178 431,946 -70,522 0.00% 940,800
2013-06-24 2013-06-20 2.019 502,468 -17,630 0.00% 1,014,600
2013-06-21 2013-06-19 2.042 520,098 +8,815 0.00% 1,061,999
2013-06-20 2013-06-18 2.087 511,283 +94,323 0.00% 1,067,200
2013-06-19 2013-06-17 2.382 416,960 -85,508 0.00% 993,300
2013-06-18 2013-06-14 2.223 502,468 -26,445 0.00% 1,117,200
2013-06-11 2013-06-07 2.155 528,913 +13,222 0.00% 1,139,999
2013-06-07 2013-06-05 2.178 515,691 -44,076 0.00% 1,123,201
2013-05-27 2013-05-23 2.087 559,767 -39,668 0.00% 1,168,400
2013-05-23 2013-05-21 2.189 599,435 -8,816 0.00% 1,312,399
2013-05-21 2013-05-16 2.133 608,251 +8,816 0.00% 1,297,201
2013-05-09 2013-05-07 1.815 599,435 -52,892 0.00% 1,087,999
2013-05-08 2013-05-06 1.758 652,327 +26,446 0.00% 1,147,001
2013-05-07 2013-05-03 1.815 625,881 -44,076 0.00% 1,136,000
2013-05-02 2013-04-29 1.792 669,957 +8,815 0.00% 1,200,800
2013-04-26 2013-04-24 1.826 661,142 -26,446 0.00% 1,207,500
2013-04-25 2013-04-23 1.792 687,588 +26,446 0.01% 1,232,401
2013-04-24 2013-04-22 1.826 661,142 -26,446 0.00% 1,207,500
2013-04-15 2013-04-11 1.724 687,588 +26,446 0.01% 1,185,601
2013-04-11 2013-04-09 1.668 661,142 -44,076 0.00% 1,102,500
2013-04-09 2013-04-05 1.588 705,218 +50,247 0.01% 1,120,000
2013-04-08 2013-04-03 1.724 654,971 -35,261 0.00% 1,129,360
2013-04-05 2013-04-02 1.713 690,232 -8,815 0.01% 1,182,330
2013-03-28 2013-03-26 1.815 699,047 +29,090 0.01% 1,268,799
2013-03-27 2013-03-25 1.883 669,957 +52,891 0.00% 1,261,600
2013-03-26 2013-03-22 2.008 617,066 -17,630 0.00% 1,239,001
2013-03-25 2013-03-21 1.985 634,696 +14,986 0.00% 1,260,000
2013-03-22 2013-03-20 1.985 619,710 -61,707 0.00% 1,230,249
2013-03-21 2013-03-19 1.849 681,417 +17,631 0.00% 1,259,990
2013-03-20 2013-03-18 1.872 663,786 +35,260 0.00% 1,242,449
2013-03-19 2013-03-15 2.031 628,526 -6,170 0.00% 1,276,271
2013-03-15 2013-03-13 2.008 634,696 +35,261 0.00% 1,274,400
2013-03-14 2013-03-12 2.167 599,435 +26,445 0.00% 1,298,799
2013-03-11 2013-03-07 2.428 572,990 -8,815 0.00% 1,391,001
2013-03-01 2013-02-27 2.257 581,805 -30,853 0.00% 1,313,400
2013-02-28 2013-02-26 2.201 612,658 +1,763 0.00% 1,348,300
2013-02-27 2013-02-25 2.303 610,895 -13,223 0.00% 1,406,790
2013-02-26 2013-02-22 2.291 624,118 +44,076 0.00% 1,430,160
2013-02-22 2013-02-20 2.337 580,042 +13,223 0.00% 1,355,481
2013-02-21 2013-02-19 2.291 566,819 +2,645 0.00% 1,298,860
2013-02-18 2013-02-14 2.473 564,174 -35,261 0.00% 1,395,199
2013-02-14 2013-02-07 2.201 599,435 -132,229 0.00% 1,319,199
2013-02-08 2013-02-06 2.314 731,664 -44,076 0.01% 1,693,201
2013-02-06 2013-02-04 2.428 775,740 +8,815 0.01% 1,883,201
2013-02-01 2013-01-30 2.439 766,925 +44,077 0.01% 1,870,501
2013-01-31 2013-01-29 2.473 722,848 -44,077 0.01% 1,787,599
2013-01-30 2013-01-28 2.405 766,925 +44,077 0.01% 1,844,401
2013-01-29 2013-01-25 2.428 722,848 -4,408 0.01% 1,754,799
2013-01-28 2013-01-24 2.620 727,256 +52,891 0.01% 1,905,750
2013-01-25 2013-01-23 2.518 674,365 +48,484 0.00% 1,698,301
2013-01-22 2013-01-18 2.348 625,881 -8,815 0.00% 1,469,700
2013-01-17 2013-01-15 2.348 634,696 -35,261 0.00% 1,490,400
2013-01-16 2013-01-14 2.303 669,957 -8,815 0.00% 1,542,800
2013-01-15 2013-01-11 2.405 678,772 -44,076 0.00% 1,632,399
2013-01-14 2013-01-10 2.360 722,848 -35,261 0.01% 1,705,599
2013-01-11 2013-01-09 2.314 758,109 -88,153 0.01% 1,754,399
2013-01-09 2013-01-07 2.246 846,262 -22,038 0.01% 1,900,801
2013-01-08 2013-01-04 2.087 868,300 -79,337 0.01% 1,812,401
2013-01-07 2013-01-03 1.974 947,637 +17,631 0.01% 1,870,501
2013-01-04 2013-01-02 1.849 930,006 -88,152 0.01% 1,719,650
2013-01-02 2012-12-27 1.804 1,018,158 -17,631 0.01% 1,836,449
2012-12-28 2012-12-24 1.781 1,035,789 -1,763 0.01% 1,844,750
2012-12-27 2012-12-20 1.872 1,037,552 +39,669 0.01% 1,942,050
2012-12-21 2012-12-19 1.826 997,883 +13,222 0.01% 1,822,519
2012-12-19 2012-12-17 1.736 984,661 -191,290 0.01% 1,709,011
2012-12-18 2012-12-14 1.679 1,175,951 -4,408 0.01% 1,974,320
2012-12-17 2012-12-13 1.634 1,180,359 +35,261 0.01% 1,928,161
2012-12-14 2012-12-12 1.690 1,145,098 -245,063 0.01% 1,935,511
2012-12-13 2012-12-11 1.520 1,390,161 -88,152 0.01% 2,113,180
2012-12-12 2012-12-10 1.531 1,478,313 +44,076 0.01% 2,263,950
2012-12-10 2012-12-06 1.475 1,434,237 +17,630 0.01% 2,115,100
2012-12-07 2012-12-05 1.520 1,416,607 -30,853 0.01% 2,153,381
2012-12-05 2012-12-03 1.452 1,447,460 -6,171 0.01% 2,101,760
2012-11-30 2012-11-28 1.441 1,453,631 +13,223 0.01% 2,094,231
2012-11-29 2012-11-27 1.452 1,440,408 +17,631 0.01% 2,091,520
2012-11-28 2012-11-26 1.475 1,422,777 +101,375 0.01% 2,098,200
2012-11-23 2012-11-21 1.463 1,321,402 +46,721 0.01% 1,933,710
2012-11-22 2012-11-20 1.452 1,274,681 +132,228 0.01% 1,850,879
2012-11-21 2012-11-19 1.497 1,142,453 +105,783 0.01% 1,710,720
2012-11-20 2012-11-16 1.531 1,036,670 +26,445 0.01% 1,587,599
2012-11-19 2012-11-15 1.577 1,010,225 +39,669 0.01% 1,592,940
2012-11-16 2012-11-14 1.645 970,556 -17,631 0.01% 1,596,450
2012-11-15 2012-11-13 1.554 988,187 +48,484 0.01% 1,535,770
2012-11-14 2012-11-12 1.600 939,703 -229,196 0.01% 1,503,060
2012-11-13 2012-11-09 1.736 1,168,899 -881,522 0.01% 2,028,780
2012-11-12 2012-11-08 1.736 2,050,421 +38,787 0.02% 3,558,780
2012-11-09 2012-11-07 1.826 2,011,634 +13,223 0.01% 3,674,019
2012-11-08 2012-11-06 1.690 1,998,411 +953,807 0.01% 3,377,829
2012-11-07 2012-11-05 1.702 1,044,604 -158,674 0.01% 1,777,500
2012-11-06 2012-11-02 1.588 1,203,278 +26,446 0.01% 1,911,000
2012-10-30 2012-10-26 1.497 1,176,832 -969,675 0.01% 1,762,199
2012-10-29 2012-10-25 1.543 2,146,507 +114,598 0.02% 3,311,600
2012-10-26 2012-10-24 1.622 2,031,909 -110,191 0.01% 3,296,150
2012-10-25 2012-10-22 1.588 2,142,100 +123,414 0.02% 3,402,001
2012-10-24 2012-10-19 1.520 2,018,686 -43,195 0.01% 3,068,599
2012-10-19 2012-10-17 1.384 2,061,881 +26,446 0.02% 2,853,580
2012-10-18 2012-10-16 1.395 2,035,435 +8,815 0.01% 2,840,069
2012-10-17 2012-10-15 1.350 2,026,620 +3,526 0.01% 2,735,810
2012-10-11 2012-10-09 1.339 2,023,094 +881,522 0.01% 2,708,100
2012-10-09 2012-10-05 1.407 1,141,572 +13,223 0.01% 1,605,801
2012-10-08 2012-10-04 1.429 1,128,349 -220,380 0.01% 1,612,800
2012-10-04 2012-09-28 1.350 1,348,729 -26,446 0.01% 1,820,699
2012-10-03 2012-09-27 1.327 1,375,175 +204,513 0.01% 1,825,200
2012-09-28 2012-09-26 1.316 1,170,662 -17,630 0.01% 1,540,480
2012-09-27 2012-09-25 1.441 1,188,292 -17,631 0.01% 1,711,960
2012-09-24 2012-09-20 1.441 1,205,923 +17,631 0.01% 1,737,360
2012-09-21 2012-09-19 1.452 1,188,292 +26,445 0.01% 1,725,440
2012-09-20 2012-09-18 1.407 1,161,847 +30,854 0.01% 1,634,321
2012-09-19 2012-09-17 1.452 1,130,993 +44,076 0.01% 1,642,240
2012-09-18 2012-09-14 1.531 1,086,917 -66,114 0.01% 1,664,550
2012-09-17 2012-09-13 1.418 1,153,031 -119,006 0.01% 1,634,999
2012-09-14 2012-09-12 1.282 1,272,037 +52,891 0.01% 1,630,590
2012-09-13 2012-09-11 1.327 1,219,146 -52,891 0.01% 1,618,111
2012-09-11 2012-09-07 1.350 1,272,037 +44,076 0.01% 1,717,170
2012-09-07 2012-09-05 1.316 1,227,961 +88,152 0.01% 1,615,880
2012-09-05 2012-09-03 1.350 1,139,809 +35,261 0.01% 1,538,671
2012-09-04 2012-08-31 1.350 1,104,548 +282,088 0.01% 1,491,070
2012-08-29 2012-08-27 1.327 822,460 +35,260 0.01% 1,091,609
2012-08-23 2012-08-21 1.384 787,200 -5,289 0.01% 1,089,461
2012-08-17 2012-08-15 1.339 792,489 -14,986 0.01% 1,060,820
2012-08-16 2012-08-14 1.339 807,475 -27,327 0.01% 1,080,881
2012-08-15 2012-08-13 1.339 834,802 -8,815 0.01% 1,117,460
2012-08-14 2012-08-10 1.395 843,617 -39,669 0.01% 1,177,110
2012-08-13 2012-08-09 1.520 883,286 -52,891 0.01% 1,342,681
2012-08-10 2012-08-08 1.475 936,177 +8,815 0.01% 1,380,600
2012-08-09 2012-08-07 1.486 927,362 +17,631 0.01% 1,378,121
2012-08-08 2012-08-06 1.463 909,731 +69,640 0.01% 1,331,280
2012-08-07 2012-08-03 1.463 840,091 -8,815 0.01% 1,229,370
2012-08-06 2012-08-02 1.327 848,906 +3,526 0.01% 1,126,710
2012-08-03 2012-08-01 1.327 845,380 +8,815 0.01% 1,122,030
2012-08-02 2012-07-31 1.305 836,565 -17,630 0.01% 1,091,350
2012-07-26 2012-07-24 1.395 854,195 +35,261 0.01% 1,191,870
2012-07-25 2012-07-23 1.486 818,934 -13,223 0.01% 1,216,989
2012-07-24 2012-07-20 1.565 832,157 -3,526 0.01% 1,302,720
2012-07-20 2012-07-18 1.543 835,683 +17,630 0.01% 1,289,280
2012-07-19 2012-07-17 1.600 818,053 -8,815 0.01% 1,308,480
2012-07-18 2012-07-16 1.565 826,868 +82,863 0.01% 1,294,440
2012-07-17 2012-07-13 1.747 744,005 -105,783 0.01% 1,299,760
2012-07-16 2012-07-12 1.826 849,788 +14,105 0.01% 1,552,041
2012-07-12 2012-07-10 1.860 835,683 -17,631 0.01% 1,554,719
2012-07-11 2012-07-09 1.838 853,314 +3,526 0.01% 1,568,160
2012-07-10 2012-07-06 1.906 849,788 +35,261 0.01% 1,619,521
2012-07-09 2012-07-05 1.906 814,527 +17,631 0.01% 1,552,320
2012-06-29 2012-06-27 1.917 796,896 -17,631 0.01% 1,527,759
2012-06-26 2012-06-22 1.940 814,527 +26,446 0.01% 1,580,040
2012-06-25 2012-06-21 1.963 788,081 -8,815 0.01% 1,546,620
2012-06-22 2012-06-20 2.110 796,896 +4,407 0.01% 1,681,439
2012-06-21 2012-06-19 2.065 792,489 +22,038 0.01% 1,636,181
2012-06-20 2012-06-18 2.008 770,451 -17,630 0.01% 1,546,981
2012-06-14 2012-06-12 1.963 788,081 +8,815 0.01% 1,546,620
2012-06-13 2012-06-11 1.917 779,266 +17,631 0.01% 1,493,960
2012-05-30 2012-05-28 2.012 761,635 -36,826 0.01% 1,532,388
2012-05-29 2012-05-25 1.965 798,461 +42,744 0.01% 1,569,120
2012-05-28 2012-05-24 2.000 755,717 -25,646 0.01% 1,511,641
2012-05-25 2012-05-23 1.907 781,363 +42,744 0.01% 1,489,820
2012-05-24 2012-05-22 2.024 738,619 -59,842 0.01% 1,494,720
2012-05-22 2012-05-18 1.942 798,461 +42,744 0.01% 1,550,440
2012-05-18 2012-05-16 2.070 755,717 +17,098 0.01% 1,564,681
2012-05-17 2012-05-15 2.106 738,619 -17,098 0.01% 1,555,200
2012-05-15 2012-05-11 2.141 755,717 +25,647 0.01% 1,617,721
2012-05-10 2012-05-08 2.223 730,070 +34,195 0.01% 1,622,600
2012-05-09 2012-05-07 2.269 695,875 +29,921 0.01% 1,579,160
2012-05-08 2012-05-04 2.386 665,954 +34,195 0.01% 1,589,160
2012-05-07 2012-05-03 2.445 631,759 -17,097 0.00% 1,544,511
2012-05-04 2012-05-02 2.527 648,856 -8,549 0.00% 1,639,439
2012-05-02 2012-04-27 2.410 657,405 -29,921 0.00% 1,584,140
2012-04-30 2012-04-26 2.410 687,326 +25,647 0.01% 1,656,240
2012-04-18 2012-04-16 2.550 661,679 -17,098 0.01% 1,687,319
2012-04-12 2012-04-10 2.515 678,777 -8,549 0.01% 1,707,100
2012-04-10 2012-04-03 2.585 687,326 -5,129 0.01% 1,776,840
2012-04-05 2012-04-02 2.492 692,455 +42,744 0.01% 1,725,299
2012-04-03 2012-03-30 2.527 649,711 -8,549 0.00% 1,641,600
2012-04-02 2012-03-29 2.468 658,260 -8,549 0.00% 1,624,700
2012-03-30 2012-03-28 2.503 666,809 +56,422 0.01% 1,669,201
2012-03-29 2012-03-27 2.679 610,387 -8,548 0.00% 1,635,061
2012-03-27 2012-03-23 2.655 618,935 +8,548 0.00% 1,643,479
2012-03-26 2012-03-22 2.632 610,387 -8,548 0.00% 1,606,501
2012-03-23 2012-03-21 2.761 618,935 -34,196 0.00% 1,708,639
2012-03-22 2012-03-20 2.667 653,131 +8,549 0.00% 1,741,921
2012-03-20 2012-03-16 2.784 644,582 +121,394 0.00% 1,794,520
2012-03-16 2012-03-14 2.959 523,188 -22,227 0.00% 1,548,359
2012-03-15 2012-03-13 2.995 545,415 +2,564 0.00% 1,633,279
2012-03-13 2012-03-09 3.030 542,851 -29,921 0.00% 1,644,651
2012-03-12 2012-03-08 2.831 572,772 +21,372 0.00% 1,621,401
2012-03-09 2012-03-07 2.878 551,400 +855 0.00% 1,586,701
2012-03-08 2012-03-06 2.889 550,545 +81,214 0.00% 1,590,681
2012-03-06 2012-03-02 3.123 469,331 -42,744 0.00% 1,465,831
2012-03-05 2012-03-01 2.983 512,075 +29,921 0.00% 1,527,450
2012-03-02 2012-02-29 3.123 482,154 +12,823 0.00% 1,505,880
2012-03-01 2012-02-28 3.065 469,331 -8,549 0.00% 1,438,381
2012-02-28 2012-02-24 3.076 477,880 +25,647 0.00% 1,470,171
2012-02-27 2012-02-23 3.229 452,233 +34,195 0.00% 1,460,040
2012-02-24 2012-02-22 3.427 418,038 +25,647 0.00% 1,432,771
2012-02-22 2012-02-20 3.310 392,391 -8,549 0.00% 1,298,969
2012-02-21 2012-02-17 3.299 400,940 -8,549 0.00% 1,322,579
2012-02-20 2012-02-16 3.264 409,489 -3,420 0.00% 1,336,410
2012-02-17 2012-02-15 3.275 412,909 +46,164 0.00% 1,352,402
2012-02-15 2012-02-13 3.299 366,745 +25,647 0.00% 1,209,781
2012-02-14 2012-02-10 3.357 341,098 +68,390 0.00% 1,145,129
2012-02-10 2012-02-08 3.638 272,708 -72,665 0.00% 992,091
2012-02-08 2012-02-06 3.287 345,373 -12,823 0.00% 1,135,241
2012-02-07 2012-02-03 3.217 358,196 +21,372 0.00% 1,152,250
2012-02-06 2012-02-02 3.182 336,824 -22,227 0.00% 1,071,680
2012-02-03 2012-02-01 3.135 359,051 -11,113 0.00% 1,125,600
2012-02-02 2012-01-31 3.123 370,164 -8,549 0.00% 1,156,109
2012-02-01 2012-01-30 2.971 378,713 +35,050 0.00% 1,125,219
2012-01-27 2012-01-20 2.948 343,663 +5,984 0.00% 1,013,040
2012-01-26 2012-01-19 3.147 337,679 +2,565 0.00% 1,062,551
2012-01-19 2012-01-17 2.901 335,114 -8,549 0.00% 972,160
2012-01-18 2012-01-16 2.749 343,663 +8,549 0.00% 944,700
2012-01-16 2012-01-12 2.913 335,114 -21,372 0.00% 976,080
2012-01-12 2012-01-10 2.573 356,486 -25,647 0.00% 917,399
2012-01-10 2012-01-06 2.433 382,133 +8,549 0.00% 929,761
2012-01-09 2012-01-05 2.445 373,584 -12,823 0.00% 913,330
2012-01-03 2011-12-29 2.550 386,407 +12,823 0.00% 985,360
2011-12-23 2011-12-21 2.538 373,584 -8,549 0.00% 948,290
2011-12-22 2011-12-20 2.421 382,133 +8,549 0.00% 925,291
2011-12-16 2011-12-14 2.468 373,584 -25,646 0.00% 922,070
2011-12-13 2011-12-09 2.538 399,230 +8,548 0.00% 1,013,389
2011-12-06 2011-12-02 2.714 390,682 +8,549 0.00% 1,060,241
2011-12-05 2011-12-01 2.761 382,133 -3,419 0.00% 1,054,921
2011-12-01 2011-11-29 2.620 385,552 -42,744 0.00% 1,010,239
2011-11-28 2011-11-24 2.456 428,296 +4,274 0.00% 1,052,099
2011-11-24 2011-11-22 2.456 424,022 +8,549 0.00% 1,041,600
2011-11-23 2011-11-21 2.468 415,473 +25,646 0.00% 1,025,460
2011-11-22 2011-11-18 2.562 389,827 -8,549 0.00% 998,641
2011-11-21 2011-11-17 2.620 398,376 +17,098 0.00% 1,043,841
2011-11-15 2011-11-11 2.644 381,278 -8,549 0.00% 1,007,960
2011-11-14 2011-11-10 2.597 389,827 +25,647 0.00% 1,012,321
2011-11-10 2011-11-08 2.784 364,180 -119,684 0.00% 1,013,879
2011-11-09 2011-11-07 2.866 483,864 +8,549 0.00% 1,386,701
2011-11-08 2011-11-04 2.878 475,315 +25,647 0.00% 1,367,760
2011-11-04 2011-11-02 3.018 449,668 +17,097 0.00% 1,357,079
2011-11-03 2011-11-01 2.807 432,571 +8,549 0.00% 1,214,400
2011-11-01 2011-10-28 3.135 424,022 -8,549 0.00% 1,329,280
2011-10-31 2011-10-27 3.053 432,571 -68,390 0.00% 1,320,661
2011-10-28 2011-10-26 2.527 500,961 +17,097 0.00% 1,265,759
2011-10-27 2011-10-25 2.609 483,864 -8,549 0.00% 1,262,180
2011-10-26 2011-10-24 2.550 492,413 +3,420 0.00% 1,255,681
2011-10-25 2011-10-21 2.503 488,993 -8,549 0.00% 1,224,080
2011-10-24 2011-10-20 2.363 497,542 +17,098 0.00% 1,175,640
2011-10-21 2011-10-19 2.515 480,444 -34,196 0.00% 1,208,299
2011-10-20 2011-10-18 2.527 514,640 +76,940 0.00% 1,300,321
2011-10-19 2011-10-17 2.889 437,700 -24,792 0.00% 1,264,640
2011-10-18 2011-10-14 2.749 462,492 +25,647 0.00% 1,271,351
2011-10-17 2011-10-13 2.924 436,845 -17,098 0.00% 1,277,499
2011-10-14 2011-10-12 2.690 453,943 +55,567 0.00% 1,221,300
2011-10-13 2011-10-11 2.644 398,376 +73,520 0.00% 1,053,161
2011-10-10 2011-10-06 2.187 324,856 -8,548 0.00% 710,601
2011-10-07 2011-10-04 1.989 333,404 +8,548 0.00% 662,999
2011-10-04 2011-09-30 2.421 324,856 +17,098 0.00% 786,601
2011-09-30 2011-09-27 2.784 307,758 -21,372 0.00% 856,800
2011-09-28 2011-09-26 2.492 329,130 -94,037 0.00% 820,050
2011-09-27 2011-09-23 2.667 423,167 +98,311 0.00% 1,128,600
2011-09-23 2011-09-21 2.831 324,856 +17,098 0.00% 919,601
2011-09-16 2011-09-14 3.451 307,758 -21,372 0.00% 1,062,000
2011-09-15 2011-09-12 3.369 329,130 +11,968 0.00% 1,108,800
2011-09-08 2011-09-06 3.743 317,162 -8,548 0.00% 1,187,201
2011-09-07 2011-09-05 3.544 325,710 +8,548 0.00% 1,154,428
2011-09-02 2011-08-31 4.024 317,162 +17,098 0.00% 1,276,242
2011-09-01 2011-08-30 4.024 300,064 -8,549 0.00% 1,207,440
2011-08-29 2011-08-25 4.059 308,613 -25,646 0.00% 1,252,671
2011-08-26 2011-08-24 3.848 334,259 -7,694 0.00% 1,286,389
2011-08-25 2011-08-23 3.778 341,953 -25,647 0.00% 1,291,999
2011-08-23 2011-08-19 3.615 367,600 +34,196 0.00% 1,328,701
2011-08-22 2011-08-18 4.071 333,404 +15,388 0.00% 1,357,198
2011-08-18 2011-08-16 4.398 318,016 +3,419 0.00% 1,398,718
2011-08-17 2011-08-15 4.468 314,597 -13,678 0.00% 1,405,760
2011-08-15 2011-08-11 4.293 328,275 +8,549 0.00% 1,409,280
2011-08-12 2011-08-10 4.293 319,726 +8,549 0.00% 1,372,579
2011-08-11 2011-08-09 4.328 311,177 +2,564 0.00% 1,346,798
2011-08-10 2011-08-08 4.574 308,613 +2,565 0.00% 1,411,511
2011-08-09 2011-08-05 4.749 306,048 +18,807 0.00% 1,453,479
2011-08-05 2011-08-03 5.428 287,241 -17,097 0.00% 1,559,042
2011-08-04 2011-08-02 5.393 304,338 +34,195 0.00% 1,641,158
2011-08-03 2011-08-01 5.381 270,143 -42,744 0.00% 1,453,600
2011-07-28 2011-07-26 5.346 312,887 -46,164 0.00% 1,672,619
2011-07-26 2011-07-22 5.182 359,051 -37,615 0.00% 1,860,601
2011-07-13 2011-07-11 4.878 396,666 +5,130 0.00% 1,934,881
2011-07-12 2011-07-08 4.843 391,536 -5,130 0.00% 1,896,118
2011-07-11 2011-07-07 5.124 396,666 +6,839 0.00% 2,032,321
2011-07-08 2011-07-06 5.100 389,827 -17,952 0.00% 1,988,162
2011-07-07 2011-07-05 5.147 407,779 -13,678 0.00% 2,098,799
2011-07-06 2011-07-04 4.913 421,457 -8,549 0.00% 2,070,598
2011-06-30 2011-06-28 4.691 430,006 -11,969 0.00% 2,017,029
2011-06-29 2011-06-27 4.819 441,975 -25,646 0.00% 2,130,042
2011-06-28 2011-06-24 4.574 467,621 +2,565 0.00% 2,138,770
2011-06-24 2011-06-22 4.480 465,056 -17,098 0.00% 2,083,518
2011-06-23 2011-06-21 4.504 482,154 +42,744 0.00% 2,171,400
2011-06-22 2011-06-20 4.562 439,410 -42,744 0.00% 2,004,601
2011-06-21 2011-06-17 4.433 482,154 -42,744 0.00% 2,137,560
2011-06-20 2011-06-16 3.895 524,898 +17,097 0.00% 2,044,619
2011-06-14 2011-06-10 3.778 507,801 +30,776 0.00% 1,918,622
2011-06-13 2011-06-09 4.071 477,025 -12,823 0.00% 1,941,841
2011-06-10 2011-06-08 4.211 489,848 +4,274 0.00% 2,062,800
2011-06-08 2011-06-03 4.632 485,574 -8,548 0.00% 2,249,282
2011-06-07 2011-06-02 4.574 494,122 +60,696 0.00% 2,259,978
2011-06-03 2011-06-01 4.948 433,426 -4,274 0.00% 2,144,611
2011-06-02 2011-05-31 4.878 437,700 -37,615 0.00% 2,135,039
2011-05-30 2011-05-26 4.281 475,315 -3,420 0.00% 2,034,960
2011-05-27 2011-05-25 4.539 478,735 +51,293 0.00% 2,172,802
2011-05-24 2011-05-20 5.077 427,442 +4,275 0.00% 2,170,002
2011-05-23 2011-05-19 4.784 423,167 +45,309 0.00% 2,024,549
2011-05-19 2011-05-17 5.451 377,858 +150,459 0.00% 2,059,718
2011-05-18 2011-05-16 5.919 227,399 +35,905 0.00% 1,345,961
2011-05-17 2011-05-13 6.200 191,494 +15,388 0.00% 1,187,201
2011-05-16 2011-05-12 6.223 176,106 +8,549 0.00% 1,095,921
2011-05-13 2011-05-11 6.527 167,557 -8,549 0.00% 1,093,679
2011-05-12 2011-05-09 6.340 176,106 -8,549 0.00% 1,116,521
2011-05-11 2011-05-06 5.921 184,655 -8,549 0.00% 1,093,291
2011-05-09 2011-05-05 5.921 193,204 +114,509 0.00% 1,143,907
2011-05-06 2011-05-04 6.074 78,695 +16,924 0.00% 478,021
2011-05-04 2011-04-29 6.559 61,771 -93,080 0.00% 405,149
2011-04-18 2011-04-14 5.637 154,851 -84,618 0.00% 872,910
2011-04-07 2011-04-04 5.814 239,469 -8,462 0.00% 1,392,359
2011-03-25 2011-03-23 5.235 247,931 -846 0.00% 1,297,990
2011-03-24 2011-03-22 5.212 248,777 -24,539 0.00% 1,296,539
2011-03-22 2011-03-18 4.916 273,316 -25,386 0.00% 1,343,678
2011-03-21 2011-03-17 4.656 298,702 +8,462 0.00% 1,390,821
2011-03-18 2011-03-16 4.751 290,240 -8,462 0.00% 1,378,860
2011-03-17 2011-03-15 4.562 298,702 -33,847 0.00% 1,362,581
2011-03-15 2011-03-11 4.361 332,549 +16,924 0.00% 1,450,170
2011-03-14 2011-03-10 4.550 315,625 +110,003 0.00% 1,436,048
2011-03-11 2011-03-09 4.644 205,622 +42,309 0.00% 954,990
2011-03-10 2011-03-08 4.833 163,313 -50,771 0.00% 789,371
2011-03-09 2011-03-07 4.810 214,084 +42,309 0.00% 1,029,711
2011-03-07 2011-03-03 4.491 171,775 -8,461 0.00% 771,401
2011-02-25 2011-02-23 4.408 180,236 +8,461 0.00% 794,488
2011-02-24 2011-02-22 4.609 171,775 -1,692 0.00% 791,702
2011-02-17 2011-02-15 4.077 173,467 -8,462 0.00% 707,250
2011-02-16 2011-02-14 3.971 181,929 +8,462 0.00% 722,401
2011-02-15 2011-02-11 4.077 173,467 -16,924 0.00% 707,250
2011-02-14 2011-02-10 3.805 190,391 +8,462 0.00% 724,501
2011-02-11 2011-02-09 3.888 181,929 -42,309 0.00% 707,351
2011-02-10 2011-02-08 3.935 224,238 +8,462 0.00% 882,451
2011-01-27 2011-01-25 4.290 215,776 -4,231 0.00% 925,650
2011-01-21 2011-01-19 4.195 220,007 -8,462 0.00% 923,000
2011-01-18 2011-01-14 3.841 228,469 +42,309 0.00% 877,501
2011-01-14 2011-01-12 3.924 186,160 -25,385 0.00% 730,401
2011-01-13 2011-01-11 3.711 211,545 -8,462 0.00% 784,999
2011-01-10 2011-01-06 3.522 220,007 -8,462 0.00% 774,800
2010-12-30 2010-12-28 3.309 228,469 -8,462 0.00% 756,001
2010-12-28 2010-12-22 3.333 236,931 -2,538 0.00% 789,601
2010-12-14 2010-12-10 3.356 239,469 -16,924 0.00% 803,720
2010-12-10 2010-12-08 3.250 256,393 -25,385 0.00% 833,251
2010-12-09 2010-12-07 3.250 281,778 -21,155 0.00% 915,749
2010-12-08 2010-12-06 3.155 302,933 -18,616 0.00% 955,861
2010-12-07 2010-12-03 3.014 321,549 -25,385 0.00% 969,001
2010-12-03 2010-12-01 2.931 346,934 -50,771 0.00% 1,016,800
2010-12-01 2010-11-29 2.836 397,705 +8,462 0.00% 1,128,000
2010-11-30 2010-11-26 2.943 389,243 -8,462 0.00% 1,145,400
2010-11-22 2010-11-18 2.789 397,705 +8,462 0.00% 1,109,200
2010-11-19 2010-11-17 2.694 389,243 -693,868 0.00% 1,048,800
2010-11-16 2010-11-12 3.014 1,083,111 +14,385 0.01% 3,263,999
2010-11-15 2010-11-11 3.108 1,068,726 +8,462 0.01% 3,321,689
2010-11-12 2010-11-10 3.049 1,060,264 +169,236 0.01% 3,232,739
2010-11-04 2010-11-02 2.907 891,028 +169,236 0.01% 2,590,379
2010-10-29 2010-10-27 2.872 721,792 -8,462 0.01% 2,072,790
2010-10-26 2010-10-22 3.014 730,254 -16,924 0.01% 2,200,650
2010-10-25 2010-10-21 3.014 747,178 -50,770 0.01% 2,251,651
2010-10-22 2010-10-20 3.014 797,948 +16,923 0.01% 2,404,649
2010-10-21 2010-10-19 3.002 781,025 +16,924 0.01% 2,344,421
2010-10-19 2010-10-15 2.943 764,101 -67,695 0.01% 2,248,470
2010-09-29 2010-09-27 2.824 831,796 -846 0.01% 2,349,371
2010-09-28 2010-09-24 2.789 832,642 -16,923 0.01% 2,322,241
2010-09-24 2010-09-21 2.671 849,565 -25,386 0.01% 2,269,039
2010-09-15 2010-09-13 2.659 874,951 -8,462 0.01% 2,326,501
2010-09-14 2010-09-10 2.505 883,413 -101,541 0.01% 2,213,281
2010-09-10 2010-09-08 2.541 984,954 -16,924 0.01% 2,502,599
2010-09-09 2010-09-07 2.434 1,001,878 -33,847 0.01% 2,439,040
2010-09-08 2010-09-06 2.434 1,035,725 -65,156 0.01% 2,521,440
2010-08-31 2010-08-27 2.139 1,100,881 +8,462 0.01% 2,354,810
2010-08-30 2010-08-26 2.210 1,092,419 -12,693 0.01% 2,414,170
2010-08-27 2010-08-25 2.234 1,105,112 -8,462 0.01% 2,468,340
2010-08-26 2010-08-24 2.245 1,113,574 -8,462 0.01% 2,500,401
2010-08-24 2010-08-20 2.222 1,122,036 +56,695 0.01% 2,492,881
2010-08-20 2010-08-18 2.186 1,065,341 +12,692 0.01% 2,329,149
2010-08-18 2010-08-16 2.210 1,052,649 +16,924 0.01% 2,326,281
2010-07-23 2010-07-21 2.163 1,035,725 -8,462 0.01% 2,239,920
2010-07-16 2010-07-14 2.044 1,044,187 -8,462 0.01% 2,134,820
2010-06-15 2010-06-11 1.702 1,052,649 +8,462 0.01% 1,791,360
2010-06-08 2010-06-04 1.773 1,044,187 +2,539 0.01% 1,851,000
2010-06-02 2010-05-31 1.844 1,041,648 +8,461 0.01% 1,920,359
2010-06-01 2010-05-28 1.714 1,033,187 -8,461 0.01% 1,770,451
2010-05-31 2010-05-27 1.595 1,041,648 -16,924 0.01% 1,661,849
2010-05-27 2010-05-25 1.465 1,058,572 +16,924 0.01% 1,551,240
2010-05-17 2010-05-13 1.820 1,041,648 -84,618 0.01% 1,895,739
2010-05-11 2010-05-07 1.832 1,126,266 -8,462 0.01% 2,063,049
2010-05-04 2010-04-30 2.068 1,134,728 -25,386 0.01% 2,346,749
2010-04-30 2010-04-28 2.068 1,160,114 +25,386 0.01% 2,399,251
2010-04-23 2010-04-21 2.222 1,134,728 -25,386 0.01% 2,521,079
2010-04-16 2010-04-14 2.186 1,160,114 +84,618 0.01% 2,536,351
2010-04-13 2010-04-09 2.222 1,075,496 -33,847 0.01% 2,389,481
2010-04-08 2010-04-01 2.198 1,109,343 -42,309 0.01% 2,438,460
2010-04-01 2010-03-30 2.174 1,151,652 -84,618 0.01% 2,504,240
2010-03-30 2010-03-26 2.151 1,236,270 +16,924 0.01% 2,659,020
2010-03-26 2010-03-24 2.186 1,219,346 +33,847 0.01% 2,665,849
2010-03-25 2010-03-23 2.222 1,185,499 -8,462 0.01% 2,633,880
2010-03-23 2010-03-19 2.316 1,193,961 -8,462 0.01% 2,765,560
2010-03-22 2010-03-18 2.293 1,202,423 -8,462 0.01% 2,756,741
2010-03-19 2010-03-17 2.328 1,210,885 -33,847 0.01% 2,819,071
2010-03-18 2010-03-16 2.304 1,244,732 +8,462 0.01% 2,868,451
2010-03-12 2010-03-10 2.364 1,236,270 +50,771 0.01% 2,922,000
2010-03-11 2010-03-09 2.364 1,185,499 +16,924 0.01% 2,802,000
2010-03-08 2010-03-04 2.364 1,168,575 +338,472 0.01% 2,761,999
2010-03-05 2010-03-03 2.423 830,103 +3,385 0.01% 2,011,049
2010-03-02 2010-02-26 2.245 826,718 -8,462 0.01% 1,856,299
2010-03-01 2010-02-25 2.222 835,180 +42,309 0.01% 1,855,559
2010-02-26 2010-02-24 2.269 792,871 -12,693 0.01% 1,799,039
2010-02-23 2010-02-19 2.151 805,564 +21,155 0.01% 1,732,640
2010-02-17 2010-02-11 2.269 784,409 -25,386 0.01% 1,779,839
2010-02-10 2010-02-08 2.139 809,795 +8,462 0.01% 1,732,170
2010-02-05 2010-02-03 2.316 801,333 -25,385 0.01% 1,856,120
2010-02-04 2010-02-02 2.269 826,718 +8,461 0.01% 1,875,839
2010-02-02 2010-01-29 2.174 818,257 +8,462 0.01% 1,779,281
2010-01-29 2010-01-27 2.257 809,795 +33,847 0.01% 1,827,870
2010-01-25 2010-01-21 2.494 775,948 +67,695 0.01% 1,934,871
2010-01-22 2010-01-20 2.588 708,253 +8,462 0.01% 1,833,029
2010-01-21 2010-01-19 2.564 699,791 -42,309 0.01% 1,794,589
2010-01-20 2010-01-18 2.564 742,100 +50,770 0.01% 1,903,089
2010-01-15 2010-01-13 2.694 691,330 -42,309 0.01% 1,862,761
2010-01-11 2010-01-07 2.718 733,639 +16,924 0.01% 1,994,101
2010-01-07 2010-01-05 2.824 716,715 -4,231 0.01% 2,024,330
2010-01-05 2009-12-31 2.742 720,946 +101,542 0.01% 1,976,640
2010-01-04 2009-12-29 2.836 619,404 -8,462 0.00% 1,756,799
2009-12-30 2009-12-28 2.671 627,866 -25,385 0.00% 1,676,920
2009-12-29 2009-12-24 2.529 653,251 -50,771 0.00% 1,652,079
2009-12-28 2009-12-22 2.458 704,022 -8,462 0.01% 1,730,559
2009-12-23 2009-12-21 2.375 712,484 +25,385 0.01% 1,692,420
2009-12-22 2009-12-18 2.564 687,099 -8,461 0.01% 1,762,041
2009-12-21 2009-12-17 2.635 695,560 +25,385 0.01% 1,833,059
2009-12-17 2009-12-15 2.718 670,175 +103,234 0.01% 1,821,600
2009-12-15 2009-12-11 2.659 566,941 -16,924 0.01% 1,507,500
2009-12-14 2009-12-10 2.588 583,865 +8,462 0.01% 1,511,101
2009-12-11 2009-12-09 2.659 575,403 +16,924 0.01% 1,530,000
2009-12-08 2009-12-04 2.919 558,479 -8,462 0.01% 1,630,199
2009-12-07 2009-12-03 2.919 566,941 +16,924 0.01% 1,654,900
2009-12-03 2009-12-01 3.025 550,017 +16,923 0.01% 1,663,999
2009-12-01 2009-11-27 3.120 533,094 +2,539 0.01% 1,663,201
2009-11-24 2009-11-20 3.073 530,555 -42,309 0.01% 1,630,199
2009-11-23 2009-11-19 2.954 572,864 +76,156 0.01% 1,692,499
2009-11-17 2009-11-13 2.730 496,708 -84,618 0.00% 1,355,970
2009-11-16 2009-11-12 2.399 581,326 +16,924 0.01% 1,394,610
2009-11-12 2009-11-10 2.352 564,402 -8,462 0.01% 1,327,329
2009-11-10 2009-11-06 2.257 572,864 -33,848 0.01% 1,293,069
2009-11-09 2009-11-05 2.198 606,712 -8,461 0.01% 1,333,621
2009-11-06 2009-11-04 2.163 615,173 +33,847 0.01% 1,330,409
2009-11-05 2009-11-03 2.174 581,326 +101,542 0.01% 1,264,080
2009-11-03 2009-10-30 2.328 479,784 +93,079 0.00% 1,116,989
2009-10-30 2009-10-28 2.411 386,705 -49,924 0.00% 932,281
2009-10-28 2009-10-23 2.316 436,629 +59,232 0.00% 1,011,359
2009-10-27 2009-10-22 2.375 377,397 +25,386 0.00% 896,461
2009-10-22 2009-10-20 2.423 352,011 -25,386 0.00% 852,800
2009-10-20 2009-10-16 2.340 377,397 +8,462 0.00% 883,081
2009-10-19 2009-10-15 2.387 368,935 +25,386 0.00% 880,721
2009-10-14 2009-10-12 2.541 343,549 -16,924 0.00% 872,899
2009-10-06 2009-10-02 2.304 360,473 +16,924 0.00% 830,700
2009-10-05 2009-09-30 2.423 343,549 +42,309 0.00% 832,299
2009-10-02 2009-09-29 2.612 301,240 +8,461 0.00% 786,759
2009-09-28 2009-09-24 2.718 292,779 +8,462 0.00% 795,801
2009-09-18 2009-09-16 2.754 284,317 +8,462 0.00% 782,881
2009-09-15 2009-09-11 2.872 275,855 +8,462 0.00% 792,180
2009-09-11 2009-09-09 2.966 267,393 -25,386 0.00% 793,160
2009-09-09 2009-09-07 2.624 292,779 +8,462 0.00% 768,121
2009-09-08 2009-09-04 2.576 284,317 +16,924 0.00% 732,481
2009-08-28 2009-08-26 2.789 267,393 -16,924 0.00% 745,760
2009-08-27 2009-08-25 2.564 284,317 +16,924 0.00% 729,121
2009-08-18 2009-08-14 2.824 267,393 -16,924 0.00% 755,240
2009-08-17 2009-08-13 3.025 284,317 +16,924 0.00% 860,161
2009-08-14 2009-08-12 3.191 267,393 +42,309 0.00% 853,200
2009-08-13 2009-08-11 3.167 225,084 +25,385 0.00% 712,880
2009-08-12 2009-08-10 3.333 199,699 +16,924 0.00% 665,521
2009-08-11 2009-08-07 3.404 182,775 +16,924 0.00% 622,080
2009-08-03 2009-07-30 3.971 165,851 +8,461 0.00% 658,558
2009-07-31 2009-07-29 4.042 157,390 -846 0.00% 636,122
2009-07-30 2009-07-28 4.266 158,236 -8,462 0.02% 675,071
2009-07-29 2009-07-27 4.337 166,698 -8,461 0.02% 722,992
2009-07-28 2009-07-24 4.290 175,159 +16,923 0.02% 751,408
2009-07-27 2009-07-23 3.794 158,236 -16,923 0.02% 600,271
2009-07-23 2009-07-21 3.368 175,159 +16,923 0.02% 589,949
2009-05-19 2009-05-15 2.175 158,236 +1,733 0.02% 344,109
2009-05-13 2009-05-11 1.840 156,503 -41,845 0.02% 287,981
2009-03-30 2009-03-26 1.075 198,348 -66,953 0.02% 213,300
2009-01-05 2008-12-31 0.729 265,301 +25,107 0.03% 193,370
2008-12-22 2008-12-18 0.741 240,194 +41,846 0.03% 177,940
2008-07-07 2008-07-03 1.625 198,348 -10,043 0.02% 322,319
2008-06-25 2008-06-23 1.637 208,391 +10,043 0.03% 341,129
2008-06-03 2008-05-30 1.745 198,348 -16,739 0.02% 346,019
2008-05-26 2008-05-22 1.613 215,087 +16,739 0.03% 346,951
2008-05-19 2008-05-15 1.780 198,348 +41,845 0.02% 353,129
2008-04-11 2008-04-09 2.079 156,503 -4,184 0.02% 325,381
2008-04-08 2008-04-03 2.055 160,687 +4,184 0.02% 330,239
2008-02-29 2008-02-27 2.629 156,503 +837 0.02% 411,401
2008-01-25 2008-01-23 2.605 155,666 -4,184 0.02% 405,480
2008-01-24 2008-01-22 2.509 159,850 -4,185 0.02% 401,099
2008-01-09 2008-01-07 4.086 164,035 -10,043 0.02% 670,320
2008-01-03 2007-12-31 4.469 174,078 +75,322 0.02% 777,920
2007-12-17 2007-12-13 4.003 98,756 +16,739 0.01% 395,301
2007-12-14 2007-12-12 4.206 82,017 +8,369 0.01% 344,958
2007-11-27 2007-11-23 4.337 73,648 -8,369 0.01% 319,439
2007-11-26 2007-11-22 4.839 82,017 +25,107 0.01% 396,898
2007-11-22 2007-11-20 5.234 56,910 +5,858 0.01% 297,840
2007-11-21 2007-11-19 5.532 51,052 +2,511 0.01% 282,432
2007-11-20 2007-11-16 5.879 48,541 -1,674 0.01% 285,360
2007-11-19 2007-11-15 5.891 50,215 -35,987 0.01% 295,801
2007-11-16 2007-11-14 5.293 86,202 +27,618 0.01% 456,290
2007-11-15 2007-11-13 5.401 58,584 0.01% 316,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top