History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 99,478,000 | +0 | 0.34% | 129,321,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 99,478,000 | +0 | 0.34% | 135,290,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 99,478,000 | +482,000 | 0.34% | 133,300,520 |
| 2025-10-09 | 2025-10-06 | 1.330 | 98,996,000 | -313,000 | 0.34% | 131,664,680 |
| 2025-10-08 | 2025-10-03 | 1.350 | 99,309,000 | -257,000 | 0.34% | 134,067,150 |
| 2025-10-06 | 2025-10-02 | 1.330 | 99,566,000 | -2,006,000 | 0.34% | 132,422,780 |
| 2025-10-03 | 2025-09-30 | 1.310 | 101,572,000 | +4,878,200 | 0.36% | 133,059,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 96,693,800 | +54,000 | 0.34% | 124,735,002 |
| 2025-09-30 | 2025-09-26 | 1.260 | 96,639,800 | +2,227,000 | 0.34% | 121,766,148 |
| 2025-09-29 | 2025-09-25 | 1.280 | 94,412,800 | +350,000 | 0.33% | 120,848,384 |
| 2025-09-26 | 2025-09-24 | 1.300 | 94,062,800 | -166,000 | 0.33% | 122,281,640 |
| 2025-09-25 | 2025-09-23 | 1.260 | 94,228,800 | -9,000 | 0.33% | 118,728,288 |
| 2025-09-24 | 2025-09-22 | 1.290 | 94,237,800 | +1,042,000 | 0.33% | 121,566,762 |
| 2025-09-23 | 2025-09-19 | 1.330 | 93,195,800 | +453,000 | 0.33% | 123,950,414 |
| 2025-09-22 | 2025-09-18 | 1.360 | 92,742,800 | -120,000 | 0.33% | 126,130,208 |
| 2025-09-19 | 2025-09-17 | 1.390 | 92,862,800 | -391,000 | 0.33% | 129,079,292 |
| 2025-09-18 | 2025-09-16 | 1.310 | 93,253,800 | -457,000 | 0.33% | 122,162,478 |
| 2025-09-17 | 2025-09-15 | 1.260 | 93,710,800 | -2,588,000 | 0.33% | 118,075,608 |
| 2025-09-16 | 2025-09-12 | 1.270 | 96,298,800 | +5,408,000 | 0.34% | 122,299,476 |
| 2025-09-15 | 2025-09-11 | 1.320 | 90,890,800 | +801,000 | 0.32% | 119,975,856 |
| 2025-09-12 | 2025-09-10 | 1.330 | 90,089,800 | +756,000 | 0.32% | 119,819,434 |
| 2025-09-11 | 2025-09-09 | 1.390 | 89,333,800 | +161,000 | 0.31% | 124,173,982 |
| 2025-09-10 | 2025-09-08 | 1.440 | 89,172,800 | -3,290,000 | 0.31% | 128,408,832 |
| 2025-09-09 | 2025-09-05 | 1.470 | 92,462,800 | -3,069,000 | 0.32% | 135,920,316 |
| 2025-09-08 | 2025-09-04 | 1.310 | 95,531,800 | -2,059,000 | 0.34% | 125,146,658 |
| 2025-09-05 | 2025-09-03 | 1.290 | 97,590,800 | +4,218,000 | 0.34% | 125,892,132 |
| 2025-09-04 | 2025-09-02 | 1.300 | 93,372,800 | +3,226,000 | 0.33% | 121,384,640 |
| 2025-09-03 | 2025-09-01 | 1.280 | 90,146,800 | -6,319,000 | 0.32% | 115,387,904 |
| 2025-09-02 | 2025-08-29 | 1.250 | 96,465,800 | -2,229,000 | 0.34% | 120,582,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 98,694,800 | +603,000 | 0.35% | 117,446,812 |
| 2025-08-29 | 2025-08-27 | 1.180 | 98,091,800 | +2,700,000 | 0.34% | 115,748,324 |
| 2025-08-28 | 2025-08-26 | 1.250 | 95,391,800 | +111,000 | 0.33% | 119,239,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 95,280,800 | -4,501,000 | 0.33% | 118,148,192 |
| 2025-08-26 | 2025-08-22 | 1.190 | 99,781,800 | -1,218,000 | 0.35% | 118,740,342 |
| 2025-08-25 | 2025-08-21 | 1.180 | 100,999,800 | +2,103,000 | 0.35% | 119,179,764 |
| 2025-08-22 | 2025-08-20 | 1.180 | 98,896,800 | +2,326,000 | 0.35% | 116,698,224 |
| 2025-08-21 | 2025-08-19 | 1.190 | 96,570,800 | +135,000 | 0.34% | 114,919,252 |
| 2025-08-20 | 2025-08-18 | 1.260 | 96,435,800 | -317,000 | 0.34% | 121,509,108 |
| 2025-08-19 | 2025-08-15 | 1.250 | 96,752,800 | -4,418,000 | 0.34% | 120,941,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 101,170,800 | +1,150,000 | 0.36% | 116,346,420 |
| 2025-08-15 | 2025-08-13 | 1.180 | 100,020,800 | +312,000 | 0.35% | 118,024,544 |
| 2025-08-14 | 2025-08-12 | 1.180 | 99,708,800 | +1,556,000 | 0.35% | 117,656,384 |
| 2025-08-13 | 2025-08-11 | 1.200 | 98,152,800 | -1,382,000 | 0.34% | 117,783,360 |
| 2025-08-12 | 2025-08-08 | 1.140 | 99,534,800 | +768,000 | 0.35% | 113,469,672 |
| 2025-08-11 | 2025-08-07 | 1.130 | 98,766,800 | +2,633,000 | 0.35% | 111,606,484 |
| 2025-08-08 | 2025-08-06 | 1.170 | 96,133,800 | -290,000 | 0.34% | 112,476,546 |
| 2025-08-07 | 2025-08-05 | 1.180 | 96,423,800 | +191,000 | 0.34% | 113,780,084 |
| 2025-08-06 | 2025-08-04 | 1.180 | 96,232,800 | -1,227,000 | 0.34% | 113,554,704 |
| 2025-08-05 | 2025-08-01 | 1.160 | 97,459,800 | +448,000 | 0.34% | 113,053,368 |
| 2025-08-04 | 2025-07-31 | 1.170 | 97,011,800 | +1,182,000 | 0.34% | 113,503,806 |
| 2025-08-01 | 2025-07-30 | 1.250 | 95,829,800 | -1,040,000 | 0.34% | 119,787,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 96,869,800 | -1,371,000 | 0.34% | 122,055,948 |
| 2025-07-30 | 2025-07-28 | 1.170 | 98,240,800 | +2,268,000 | 0.34% | 114,941,736 |
| 2025-07-29 | 2025-07-25 | 1.230 | 95,972,800 | +4,235,000 | 0.34% | 118,046,544 |
| 2025-07-28 | 2025-07-24 | 1.300 | 91,737,800 | -4,831,000 | 0.32% | 119,259,140 |
| 2025-07-25 | 2025-07-23 | 1.250 | 96,568,800 | -2,143,000 | 0.34% | 120,711,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 98,711,800 | -7,789,000 | 0.35% | 126,351,104 |
| 2025-07-23 | 2025-07-21 | 1.200 | 106,500,800 | +322,000 | 0.37% | 127,800,960 |
| 2025-07-22 | 2025-07-18 | 1.210 | 106,178,800 | +1,865,000 | 0.37% | 128,476,348 |
| 2025-07-21 | 2025-07-17 | 1.240 | 104,313,800 | -63,000 | 0.37% | 129,349,112 |
| 2025-07-18 | 2025-07-16 | 1.250 | 104,376,800 | -2,185,000 | 0.37% | 130,471,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 106,561,800 | +2,379,000 | 0.37% | 132,136,632 |
| 2025-07-16 | 2025-07-14 | 1.290 | 104,182,800 | +743,000 | 0.37% | 134,395,812 |
| 2025-07-15 | 2025-07-11 | 1.230 | 103,439,800 | -1,839,000 | 0.36% | 127,230,954 |
| 2025-07-14 | 2025-07-10 | 1.270 | 105,278,800 | -284,000 | 0.37% | 133,704,076 |
| 2025-07-11 | 2025-07-09 | 1.220 | 105,562,800 | +947,000 | 0.37% | 128,786,616 |
| 2025-07-10 | 2025-07-08 | 1.230 | 104,615,800 | -1,218,000 | 0.37% | 128,677,434 |
| 2025-07-09 | 2025-07-07 | 1.110 | 105,833,800 | -2,767,000 | 0.37% | 117,475,518 |
| 2025-07-08 | 2025-07-04 | 1.120 | 108,600,800 | -293,000 | 0.38% | 121,632,896 |
| 2025-07-07 | 2025-07-03 | 1.050 | 108,893,800 | +573,000 | 0.38% | 114,338,490 |
| 2025-07-04 | 2025-07-02 | 1.090 | 108,320,800 | -477,000 | 0.38% | 118,069,672 |
| 2025-07-03 | 2025-06-30 | 1.000 | 108,797,800 | -1,123,000 | 0.38% | 108,797,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 109,920,800 | +563,000 | 0.39% | 102,226,344 |
| 2025-06-30 | 2025-06-26 | 0.910 | 109,357,800 | +80,000 | 0.38% | 99,515,598 |
| 2025-06-27 | 2025-06-25 | 0.910 | 109,277,800 | -199,000 | 0.38% | 99,442,798 |
| 2025-06-26 | 2025-06-24 | 0.880 | 109,476,800 | -796,000 | 0.38% | 96,339,584 |
| 2025-06-25 | 2025-06-23 | 0.860 | 110,272,800 | +53,000 | 0.39% | 94,834,608 |
| 2025-06-24 | 2025-06-20 | 0.870 | 110,219,800 | -403,000 | 0.39% | 95,891,226 |
| 2025-06-23 | 2025-06-19 | 0.870 | 110,622,800 | -84,000 | 0.39% | 96,241,836 |
| 2025-06-20 | 2025-06-18 | 0.870 | 110,706,800 | +74,000 | 0.39% | 96,314,916 |
| 2025-06-19 | 2025-06-17 | 0.870 | 110,632,800 | +496,000 | 0.39% | 96,250,536 |
| 2025-06-18 | 2025-06-16 | 0.870 | 110,136,800 | +98,000 | 0.39% | 95,819,016 |
| 2025-06-17 | 2025-06-13 | 0.860 | 110,038,800 | +124,000 | 0.39% | 94,633,368 |
| 2025-06-16 | 2025-06-12 | 0.870 | 109,914,800 | +370,000 | 0.39% | 95,625,876 |
| 2025-06-13 | 2025-06-11 | 0.900 | 109,544,800 | -889,000 | 0.38% | 98,590,320 |
| 2025-06-12 | 2025-06-10 | 0.860 | 110,433,800 | +62,000 | 0.39% | 94,973,068 |
| 2025-06-11 | 2025-06-09 | 0.870 | 110,371,800 | -799,000 | 0.39% | 96,023,466 |
| 2025-06-10 | 2025-06-06 | 0.820 | 111,170,800 | +37,000 | 0.39% | 91,160,056 |
| 2025-06-09 | 2025-06-05 | 0.840 | 111,133,800 | -45,000 | 0.39% | 93,352,392 |
| 2025-06-06 | 2025-06-04 | 0.820 | 111,178,800 | -144,000 | 0.39% | 91,166,616 |
| 2025-06-05 | 2025-06-03 | 0.810 | 111,322,800 | +6,000 | 0.39% | 90,171,468 |
| 2025-06-04 | 2025-06-02 | 0.800 | 111,316,800 | +257,000 | 0.39% | 89,053,440 |
| 2025-06-03 | 2025-05-30 | 0.820 | 111,059,800 | -195,000 | 0.39% | 91,069,036 |
| 2025-06-02 | 2025-05-29 | 0.840 | 111,254,800 | -98,000 | 0.39% | 93,454,032 |
| 2025-05-30 | 2025-05-28 | 0.830 | 111,352,800 | +108,000 | 0.39% | 92,422,824 |
| 2025-05-29 | 2025-05-27 | 0.850 | 111,244,800 | +56,000 | 0.39% | 94,558,080 |
| 2025-05-28 | 2025-05-26 | 0.870 | 111,188,800 | +1,374,000 | 0.39% | 96,734,256 |
| 2025-05-27 | 2025-05-23 | 0.860 | 109,814,800 | +351,000 | 0.39% | 94,440,728 |
| 2025-05-26 | 2025-05-22 | 0.860 | 109,463,800 | +647,000 | 0.38% | 94,138,868 |
| 2025-05-23 | 2025-05-21 | 0.910 | 108,816,800 | -968,000 | 0.38% | 99,023,288 |
| 2025-05-22 | 2025-05-20 | 0.840 | 109,784,800 | -136,000 | 0.39% | 92,219,232 |
| 2025-05-21 | 2025-05-19 | 0.810 | 109,920,800 | -438,000 | 0.39% | 89,035,848 |
| 2025-05-20 | 2025-05-16 | 0.830 | 110,358,800 | +145,000 | 0.39% | 91,597,804 |
| 2025-05-19 | 2025-05-15 | 0.870 | 110,213,800 | +63,000 | 0.39% | 95,886,006 |
| 2025-05-16 | 2025-05-14 | 0.900 | 110,150,800 | +751,000 | 0.39% | 99,135,720 |
| 2025-05-15 | 2025-05-13 | 0.880 | 109,399,800 | -571,000 | 0.38% | 96,271,824 |
| 2025-05-14 | 2025-05-12 | 0.850 | 109,970,800 | -526,000 | 0.39% | 93,475,180 |
| 2025-05-13 | 2025-05-09 | 0.800 | 110,496,800 | -99,000 | 0.39% | 88,397,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 110,595,800 | +691,000 | 0.39% | 88,476,640 |
| 2025-05-09 | 2025-05-07 | 0.800 | 109,904,800 | -344,000 | 0.39% | 87,923,840 |
| 2025-05-08 | 2025-05-06 | 0.780 | 110,248,800 | +116,000 | 0.39% | 85,994,064 |
| 2025-05-07 | 2025-05-02 | 0.810 | 110,132,800 | -239,000 | 0.39% | 89,207,568 |
| 2025-05-06 | 2025-04-30 | 0.790 | 110,371,800 | +102,000 | 0.39% | 87,193,722 |
| 2025-05-02 | 2025-04-29 | 0.790 | 110,269,800 | +102,000 | 0.39% | 87,113,142 |
| 2025-04-30 | 2025-04-28 | 0.790 | 110,167,800 | +23,000 | 0.39% | 87,032,562 |
| 2025-04-29 | 2025-04-25 | 0.810 | 110,144,800 | -441,000 | 0.39% | 89,217,288 |
| 2025-04-28 | 2025-04-24 | 0.800 | 110,585,800 | -611,000 | 0.39% | 88,468,640 |
| 2025-04-25 | 2025-04-23 | 0.800 | 111,196,800 | +566,000 | 0.39% | 88,957,440 |
| 2025-04-24 | 2025-04-22 | 0.790 | 110,630,800 | -103,000 | 0.39% | 87,398,332 |
| 2025-04-23 | 2025-04-17 | 0.780 | 110,733,800 | +116,000 | 0.39% | 86,372,364 |
| 2025-04-22 | 2025-04-16 | 0.790 | 110,617,800 | +1,069,000 | 0.39% | 87,388,062 |
| 2025-04-17 | 2025-04-15 | 0.830 | 109,548,800 | -22,000 | 0.38% | 90,925,504 |
| 2025-04-16 | 2025-04-14 | 0.840 | 109,570,800 | +27,000 | 0.38% | 92,039,472 |
| 2025-04-15 | 2025-04-11 | 0.810 | 109,543,800 | -621,000 | 0.38% | 88,730,478 |
| 2025-04-14 | 2025-04-10 | 0.780 | 110,164,800 | +2,793,000 | 0.39% | 85,928,544 |
| 2025-04-11 | 2025-04-09 | 0.750 | 107,371,800 | -328,000 | 0.38% | 80,528,850 |
| 2025-04-10 | 2025-04-08 | 0.730 | 107,699,800 | +229,000 | 0.38% | 78,620,854 |
| 2025-04-09 | 2025-04-07 | 0.730 | 107,470,800 | +2,545,000 | 0.38% | 78,453,684 |
| 2025-04-08 | 2025-04-03 | 0.950 | 104,925,800 | +750,000 | 0.37% | 99,679,510 |
| 2025-04-07 | 2025-04-02 | 0.970 | 104,175,800 | +366,000 | 0.37% | 101,050,526 |
| 2025-04-03 | 2025-04-01 | 0.970 | 103,809,800 | +338,000 | 0.36% | 100,695,506 |
| 2025-04-02 | 2025-03-31 | 0.980 | 103,471,800 | +1,214,000 | 0.36% | 101,402,364 |
| 2025-04-01 | 2025-03-28 | 1.000 | 102,257,800 | +127,000 | 0.36% | 102,257,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 102,130,800 | +2,266,000 | 0.36% | 103,152,108 |
| 2025-03-28 | 2025-03-26 | 1.030 | 99,864,800 | +115,000 | 0.35% | 102,860,744 |
| 2025-03-27 | 2025-03-25 | 1.030 | 99,749,800 | -790,000 | 0.35% | 102,742,294 |
| 2025-03-26 | 2025-03-24 | 1.030 | 100,539,800 | +614,000 | 0.35% | 103,555,994 |
| 2025-03-25 | 2025-03-21 | 1.050 | 99,925,800 | +1,889,000 | 0.35% | 104,922,090 |
| 2025-03-24 | 2025-03-20 | 1.090 | 98,036,800 | +873,000 | 0.34% | 106,860,112 |
| 2025-03-21 | 2025-03-19 | 1.110 | 97,163,800 | -359,000 | 0.34% | 107,851,818 |
| 2025-03-20 | 2025-03-18 | 1.120 | 97,522,800 | +1,923,000 | 0.34% | 109,225,536 |
| 2025-03-19 | 2025-03-17 | 1.130 | 95,599,800 | +504,000 | 0.34% | 108,027,774 |
| 2025-03-18 | 2025-03-14 | 1.130 | 95,095,800 | -157,000 | 0.33% | 107,458,254 |
| 2025-03-17 | 2025-03-13 | 1.100 | 95,252,800 | +2,797,000 | 0.33% | 104,778,080 |
| 2025-03-14 | 2025-03-12 | 1.150 | 92,455,800 | +842,000 | 0.32% | 106,324,170 |
| 2025-03-13 | 2025-03-11 | 1.180 | 91,613,800 | +264,000 | 0.32% | 108,104,284 |
| 2025-03-12 | 2025-03-10 | 1.210 | 91,349,800 | +374,000 | 0.32% | 110,533,258 |
| 2025-03-11 | 2025-03-07 | 1.220 | 90,975,800 | -47,000 | 0.32% | 110,990,476 |
| 2025-03-10 | 2025-03-06 | 1.220 | 91,022,800 | +450,000 | 0.32% | 111,047,816 |
| 2025-03-07 | 2025-03-05 | 1.220 | 90,572,800 | +867,000 | 0.32% | 110,498,816 |
| 2025-03-06 | 2025-03-04 | 1.240 | 89,705,800 | +528,000 | 0.31% | 111,235,192 |
| 2025-03-05 | 2025-03-03 | 1.260 | 89,177,800 | -687,000 | 0.31% | 112,364,028 |
| 2025-03-04 | 2025-02-28 | 1.240 | 89,864,800 | +37,000 | 0.32% | 111,432,352 |
| 2025-03-03 | 2025-02-27 | 1.270 | 89,827,800 | -1,136,000 | 0.32% | 114,081,306 |
| 2025-02-28 | 2025-02-26 | 1.290 | 90,963,800 | -366,000 | 0.32% | 117,343,302 |
| 2025-02-27 | 2025-02-25 | 1.240 | 91,329,800 | -351,000 | 0.32% | 113,248,952 |
| 2025-02-26 | 2025-02-24 | 1.220 | 91,680,800 | +644,000 | 0.32% | 111,850,576 |
| 2025-02-25 | 2025-02-21 | 1.240 | 91,036,800 | +1,550,000 | 0.32% | 112,885,632 |
| 2025-02-24 | 2025-02-20 | 1.230 | 89,486,800 | +218,000 | 0.31% | 110,068,764 |
| 2025-02-21 | 2025-02-19 | 1.270 | 89,268,800 | -1,946,000 | 0.31% | 113,371,376 |
| 2025-02-20 | 2025-02-18 | 1.200 | 91,214,800 | -563,000 | 0.32% | 109,457,760 |
| 2025-02-19 | 2025-02-17 | 1.180 | 91,777,800 | +288,000 | 0.32% | 108,297,804 |
| 2025-02-18 | 2025-02-14 | 1.170 | 91,489,800 | +1,196,000 | 0.32% | 107,043,066 |
| 2025-02-17 | 2025-02-13 | 1.170 | 90,293,800 | +752,000 | 0.32% | 105,643,746 |
| 2025-02-14 | 2025-02-12 | 1.190 | 89,541,800 | +433,000 | 0.31% | 106,554,742 |
| 2025-02-13 | 2025-02-11 | 1.190 | 89,108,800 | +1,804,000 | 0.31% | 106,039,472 |
| 2025-02-12 | 2025-02-10 | 1.270 | 87,304,800 | -849,000 | 0.31% | 110,877,096 |
| 2025-02-11 | 2025-02-07 | 1.300 | 88,153,800 | -1,857,000 | 0.31% | 114,599,940 |
| 2025-02-10 | 2025-02-06 | 1.170 | 90,010,800 | +440,000 | 0.32% | 105,312,636 |
| 2025-02-07 | 2025-02-05 | 1.170 | 89,570,800 | +589,000 | 0.31% | 104,797,836 |
| 2025-02-06 | 2025-02-04 | 1.230 | 88,981,800 | -324,000 | 0.31% | 109,447,614 |
| 2025-02-05 | 2025-02-03 | 1.210 | 89,305,800 | +217,000 | 0.31% | 108,060,018 |
| 2025-02-04 | 2025-01-28 | 1.230 | 89,088,800 | +367,000 | 0.31% | 109,579,224 |
| 2025-02-03 | 2025-01-24 | 1.220 | 88,721,800 | -712,000 | 0.31% | 108,240,596 |
| 2025-01-27 | 2025-01-23 | 1.180 | 89,433,800 | -358,000 | 0.31% | 105,531,884 |
| 2025-01-24 | 2025-01-22 | 1.170 | 89,791,800 | -1,107,000 | 0.32% | 105,056,406 |
| 2025-01-23 | 2025-01-21 | 1.140 | 90,898,800 | +42,000 | 0.32% | 103,624,632 |
| 2025-01-22 | 2025-01-20 | 1.130 | 90,856,800 | +998,000 | 0.32% | 102,668,184 |
| 2025-01-21 | 2025-01-17 | 1.160 | 89,858,800 | +650,000 | 0.32% | 104,236,208 |
| 2025-01-20 | 2025-01-16 | 1.180 | 89,208,800 | +298,000 | 0.31% | 105,266,384 |
| 2025-01-17 | 2025-01-15 | 1.150 | 88,910,800 | -108,000 | 0.31% | 102,247,420 |
| 2025-01-16 | 2025-01-14 | 1.100 | 89,018,800 | -21,000 | 0.31% | 97,920,680 |
| 2025-01-15 | 2025-01-13 | 1.070 | 89,039,800 | +10,000 | 0.31% | 95,272,586 |
| 2025-01-14 | 2025-01-10 | 1.080 | 89,029,800 | -94,000 | 0.31% | 96,152,184 |
| 2025-01-13 | 2025-01-09 | 1.100 | 89,123,800 | -89,000 | 0.31% | 98,036,180 |
| 2025-01-10 | 2025-01-08 | 1.100 | 89,212,800 | -468,000 | 0.31% | 98,134,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 89,680,800 | +355,000 | 0.31% | 98,648,880 |
| 2025-01-08 | 2025-01-06 | 1.080 | 89,325,800 | +140,000 | 0.31% | 96,471,864 |
| 2025-01-07 | 2025-01-03 | 1.090 | 89,185,800 | -356,000 | 0.31% | 97,212,522 |
| 2025-01-06 | 2025-01-02 | 1.060 | 89,541,800 | -265,000 | 0.31% | 94,914,308 |
| 2025-01-03 | 2024-12-31 | 1.080 | 89,806,800 | +415,000 | 0.32% | 96,991,344 |
| 2025-01-02 | 2024-12-27 | 1.100 | 89,391,800 | -418,000 | 0.33% | 98,330,980 |
| 2024-12-30 | 2024-12-24 | 1.130 | 89,809,800 | +1,098,000 | 0.33% | 101,485,074 |
| 2024-12-27 | 2024-12-20 | 1.100 | 88,711,800 | +1,438,000 | 0.33% | 97,582,980 |
| 2024-12-23 | 2024-12-19 | 1.130 | 87,273,800 | +1,235,000 | 0.32% | 98,619,394 |
| 2024-12-20 | 2024-12-18 | 1.210 | 86,038,800 | +554,000 | 0.32% | 104,106,948 |
| 2024-12-19 | 2024-12-17 | 1.210 | 85,484,800 | +373,000 | 0.32% | 103,436,608 |
| 2024-12-18 | 2024-12-16 | 1.240 | 85,111,800 | +899,000 | 0.32% | 105,538,632 |
| 2024-12-17 | 2024-12-13 | 1.260 | 84,212,800 | +287,000 | 0.31% | 106,108,128 |
| 2024-12-16 | 2024-12-12 | 1.260 | 83,925,800 | -82,000 | 0.31% | 105,746,508 |
| 2024-12-13 | 2024-12-11 | 1.260 | 84,007,800 | +1,252,000 | 0.31% | 105,849,828 |
| 2024-12-12 | 2024-12-10 | 1.260 | 82,755,800 | +2,372,000 | 0.31% | 104,272,308 |
| 2024-12-11 | 2024-12-09 | 1.340 | 80,383,800 | +501,000 | 0.30% | 107,714,292 |
| 2024-12-10 | 2024-12-06 | 1.330 | 79,882,800 | +741,000 | 0.30% | 106,244,124 |
| 2024-12-09 | 2024-12-05 | 1.370 | 79,141,800 | +509,000 | 0.29% | 108,424,266 |
| 2024-12-06 | 2024-12-04 | 1.390 | 78,632,800 | +1,413,000 | 0.29% | 109,299,592 |
| 2024-12-05 | 2024-12-03 | 1.460 | 77,219,800 | +288,000 | 0.29% | 112,740,908 |
| 2024-12-04 | 2024-12-02 | 1.480 | 76,931,800 | -1,501,000 | 0.29% | 113,859,064 |
| 2024-12-03 | 2024-11-29 | 1.450 | 78,432,800 | -1,540,000 | 0.29% | 113,727,560 |
| 2024-12-02 | 2024-11-28 | 1.400 | 79,972,800 | -20,000 | 0.30% | 111,961,920 |
| 2024-11-29 | 2024-11-27 | 1.390 | 79,992,800 | +128,000 | 0.30% | 111,189,992 |
| 2024-11-28 | 2024-11-26 | 1.360 | 79,864,800 | -135,000 | 0.30% | 108,616,128 |
| 2024-11-27 | 2024-11-25 | 1.320 | 79,999,800 | -356,000 | 0.30% | 105,599,736 |
| 2024-11-26 | 2024-11-22 | 1.300 | 80,355,800 | +414,000 | 0.30% | 104,462,540 |
| 2024-11-25 | 2024-11-21 | 1.390 | 79,941,800 | +794,000 | 0.30% | 111,119,102 |
| 2024-11-22 | 2024-11-20 | 1.440 | 79,147,800 | -18,000 | 0.29% | 113,972,832 |
| 2024-11-21 | 2024-11-19 | 1.430 | 79,165,800 | +17,000 | 0.29% | 113,207,094 |
| 2024-11-20 | 2024-11-18 | 1.410 | 79,148,800 | +456,000 | 0.29% | 111,599,808 |
| 2024-11-19 | 2024-11-15 | 1.400 | 78,692,800 | -647,000 | 0.29% | 110,169,920 |
| 2024-11-18 | 2024-11-14 | 1.440 | 79,339,800 | +1,683,000 | 0.29% | 114,249,312 |
| 2024-11-15 | 2024-11-13 | 1.530 | 77,656,800 | -163,000 | 0.29% | 118,814,904 |
| 2024-11-14 | 2024-11-12 | 1.560 | 77,819,800 | -509,000 | 0.29% | 121,398,888 |
| 2024-11-13 | 2024-11-11 | 1.580 | 78,328,800 | +222,000 | 0.29% | 123,759,504 |
| 2024-11-12 | 2024-11-08 | 1.600 | 78,106,800 | -79,000 | 0.29% | 124,970,880 |
| 2024-11-11 | 2024-11-07 | 1.570 | 78,185,800 | +1,249,000 | 0.29% | 122,751,706 |
| 2024-11-08 | 2024-11-06 | 1.670 | 76,936,800 | -110,000 | 0.29% | 128,484,456 |
| 2024-11-07 | 2024-11-05 | 1.720 | 77,046,800 | -374,000 | 0.29% | 132,520,496 |
| 2024-11-06 | 2024-11-04 | 1.650 | 77,420,800 | -3,000 | 0.29% | 127,744,320 |
| 2024-11-05 | 2024-11-01 | 1.650 | 77,423,800 | -33,000 | 0.29% | 127,749,270 |
| 2024-11-04 | 2024-10-31 | 1.720 | 77,456,800 | +1,131,000 | 0.29% | 133,225,696 |
| 2024-11-01 | 2024-10-30 | 1.660 | 76,325,800 | -718,000 | 0.28% | 126,700,828 |
| 2024-10-31 | 2024-10-29 | 1.590 | 77,043,800 | +1,191,000 | 0.29% | 122,499,642 |
| 2024-10-30 | 2024-10-28 | 1.710 | 75,852,800 | -580,000 | 0.28% | 129,708,288 |
| 2024-10-29 | 2024-10-25 | 1.710 | 76,432,800 | -11,009,000 | 0.28% | 130,700,088 |
| 2024-10-28 | 2024-10-24 | 1.430 | 87,441,800 | -345,000 | 0.32% | 125,041,774 |
| 2024-10-25 | 2024-10-23 | 1.500 | 87,786,800 | -3,811,000 | 0.33% | 131,680,200 |
| 2024-10-24 | 2024-10-22 | 1.200 | 91,597,800 | -619,000 | 0.34% | 109,917,360 |
| 2024-10-23 | 2024-10-21 | 1.160 | 92,216,800 | -41,000 | 0.34% | 106,971,488 |
| 2024-10-22 | 2024-10-18 | 1.140 | 92,257,800 | +42,000 | 0.34% | 105,173,892 |
| 2024-10-21 | 2024-10-17 | 1.100 | 92,215,800 | +141,000 | 0.34% | 101,437,380 |
| 2024-10-18 | 2024-10-16 | 1.110 | 92,074,800 | -478,000 | 0.34% | 102,203,028 |
| 2024-10-17 | 2024-10-15 | 1.100 | 92,552,800 | +2,348,000 | 0.34% | 101,808,080 |
| 2024-10-16 | 2024-10-14 | 1.170 | 90,204,800 | +831,000 | 0.34% | 105,539,616 |
| 2024-10-15 | 2024-10-10 | 1.150 | 89,373,800 | +2,583,000 | 0.33% | 102,779,870 |
| 2024-10-14 | 2024-10-09 | 1.170 | 86,790,800 | +3,184,000 | 0.32% | 101,545,236 |
| 2024-10-10 | 2024-10-08 | 1.290 | 83,606,800 | +2,822,000 | 0.31% | 107,852,772 |
| 2024-10-09 | 2024-10-07 | 1.620 | 80,784,800 | -1,613,000 | 0.30% | 130,871,376 |
| 2024-10-08 | 2024-10-04 | 1.530 | 82,397,800 | -2,194,000 | 0.31% | 126,068,634 |
| 2024-10-07 | 2024-10-03 | 1.410 | 84,591,800 | -430,000 | 0.31% | 119,274,438 |
| 2024-10-04 | 2024-10-02 | 1.510 | 85,021,800 | -1,275,000 | 0.32% | 128,382,918 |
| 2024-10-03 | 2024-09-30 | 1.400 | 86,296,800 | -2,660,000 | 0.32% | 120,815,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 88,956,800 | -1,030,000 | 0.33% | 113,864,704 |
| 2024-09-30 | 2024-09-26 | 1.140 | 89,986,800 | -452,000 | 0.33% | 102,584,952 |
| 2024-09-27 | 2024-09-25 | 1.090 | 90,438,800 | +358,000 | 0.34% | 98,578,292 |
| 2024-09-26 | 2024-09-24 | 1.100 | 90,080,800 | -768,000 | 0.33% | 99,088,880 |
| 2024-09-25 | 2024-09-23 | 1.030 | 90,848,800 | +10,000 | 0.34% | 93,574,264 |
| 2024-09-24 | 2024-09-20 | 1.030 | 90,838,800 | +820,000 | 0.34% | 93,563,964 |
| 2024-09-23 | 2024-09-19 | 1.060 | 90,018,800 | -448,000 | 0.33% | 95,419,928 |
| 2024-09-20 | 2024-09-17 | 1.010 | 90,466,800 | +588,000 | 0.34% | 91,371,468 |
| 2024-09-19 | 2024-09-16 | 1.020 | 89,878,800 | -603,000 | 0.33% | 91,676,376 |
| 2024-09-17 | 2024-09-13 | 1.050 | 90,481,800 | +836,000 | 0.34% | 95,005,890 |
| 2024-09-16 | 2024-09-12 | 1.100 | 89,645,800 | +700,000 | 0.33% | 98,610,380 |
| 2024-09-13 | 2024-09-11 | 1.090 | 88,945,800 | +30,000 | 0.33% | 96,950,922 |
| 2024-09-12 | 2024-09-10 | 1.100 | 88,915,800 | -20,000 | 0.33% | 97,807,380 |
| 2024-09-11 | 2024-09-09 | 1.140 | 88,935,800 | -98,000 | 0.33% | 101,386,812 |
| 2024-09-10 | 2024-09-05 | 1.170 | 89,033,800 | -557,000 | 0.33% | 104,169,546 |
| 2024-09-09 | 2024-09-04 | 1.170 | 89,590,800 | -229,000 | 0.33% | 104,821,236 |
| 2024-09-05 | 2024-09-03 | 1.180 | 89,819,800 | -66,000 | 0.33% | 105,987,364 |
| 2024-09-04 | 2024-09-02 | 1.140 | 89,885,800 | -145,000 | 0.33% | 102,469,812 |
| 2024-09-03 | 2024-08-30 | 1.160 | 90,030,800 | -715,000 | 0.33% | 104,435,728 |
| 2024-09-02 | 2024-08-29 | 1.130 | 90,745,800 | -219,000 | 0.34% | 102,542,754 |
| 2024-08-30 | 2024-08-28 | 1.080 | 90,964,800 | +7,000 | 0.34% | 98,241,984 |
| 2024-08-29 | 2024-08-27 | 1.100 | 90,957,800 | -209,000 | 0.34% | 100,053,580 |
| 2024-08-28 | 2024-08-26 | 1.100 | 91,166,800 | +88,000 | 0.34% | 100,283,480 |
| 2024-08-27 | 2024-08-23 | 1.090 | 91,078,800 | +283,000 | 0.34% | 99,275,892 |
| 2024-08-26 | 2024-08-22 | 1.100 | 90,795,800 | +249,000 | 0.34% | 99,875,380 |
| 2024-08-23 | 2024-08-21 | 1.110 | 90,546,800 | +42,000 | 0.34% | 100,506,948 |
| 2024-08-22 | 2024-08-20 | 1.120 | 90,504,800 | -53,000 | 0.34% | 101,365,376 |
| 2024-08-21 | 2024-08-19 | 1.130 | 90,557,800 | -30,000 | 0.34% | 102,330,314 |
| 2024-08-20 | 2024-08-16 | 1.120 | 90,587,800 | -24,000 | 0.34% | 101,458,336 |
| 2024-08-19 | 2024-08-15 | 1.140 | 90,611,800 | -303,000 | 0.34% | 103,297,452 |
| 2024-08-16 | 2024-08-14 | 1.110 | 90,914,800 | +373,000 | 0.34% | 100,915,428 |
| 2024-08-15 | 2024-08-13 | 1.150 | 90,541,800 | -112,000 | 0.34% | 104,123,070 |
| 2024-08-14 | 2024-08-12 | 1.140 | 90,653,800 | +286,000 | 0.34% | 103,345,332 |
| 2024-08-13 | 2024-08-09 | 1.140 | 90,367,800 | +40,000 | 0.34% | 103,019,292 |
| 2024-08-12 | 2024-08-08 | 1.140 | 90,327,800 | -10,000 | 0.34% | 102,973,692 |
| 2024-08-09 | 2024-08-07 | 1.160 | 90,337,800 | +60,000 | 0.34% | 104,791,848 |
| 2024-08-08 | 2024-08-06 | 1.150 | 90,277,800 | -1,895,000 | 0.34% | 103,819,470 |
| 2024-08-07 | 2024-08-05 | 1.030 | 92,172,800 | +95,000 | 0.34% | 94,937,984 |
| 2024-08-06 | 2024-08-02 | 1.070 | 92,077,800 | +223,000 | 0.34% | 98,523,246 |
| 2024-08-05 | 2024-08-01 | 1.100 | 91,854,800 | -67,000 | 0.34% | 101,040,280 |
| 2024-08-02 | 2024-07-31 | 1.100 | 91,921,800 | +71,000 | 0.34% | 101,113,980 |
| 2024-08-01 | 2024-07-30 | 1.050 | 91,850,800 | +452,000 | 0.34% | 96,443,340 |
| 2024-07-31 | 2024-07-29 | 1.080 | 91,398,800 | +37,000 | 0.34% | 98,710,704 |
| 2024-07-30 | 2024-07-26 | 1.080 | 91,361,800 | +407,000 | 0.34% | 98,670,744 |
| 2024-07-29 | 2024-07-25 | 1.090 | 90,954,800 | +97,000 | 0.34% | 99,140,732 |
| 2024-07-26 | 2024-07-24 | 1.090 | 90,857,800 | +1,108,000 | 0.34% | 99,035,002 |
| 2024-07-25 | 2024-07-23 | 1.110 | 89,749,800 | +30,000 | 0.33% | 99,622,278 |
| 2024-07-24 | 2024-07-22 | 1.140 | 89,719,800 | +113,000 | 0.33% | 102,280,572 |
| 2024-07-23 | 2024-07-19 | 1.150 | 89,606,800 | +26,000 | 0.33% | 103,047,820 |
| 2024-07-22 | 2024-07-18 | 1.180 | 89,580,800 | -230,000 | 0.33% | 105,705,344 |
| 2024-07-19 | 2024-07-17 | 1.170 | 89,810,800 | -1,114,000 | 0.33% | 105,078,636 |
| 2024-07-18 | 2024-07-16 | 1.200 | 90,924,800 | -1,513,700 | 0.34% | 109,109,760 |
| 2024-07-17 | 2024-07-15 | 1.140 | 92,438,500 | -65,000 | 0.34% | 105,379,890 |
| 2024-07-16 | 2024-07-12 | 1.140 | 92,503,500 | +133,000 | 0.34% | 105,453,990 |
| 2024-07-15 | 2024-07-11 | 1.140 | 92,370,500 | +102,000 | 0.34% | 105,302,370 |
| 2024-07-12 | 2024-07-10 | 1.090 | 92,268,500 | -1,690,000 | 0.34% | 100,572,665 |
| 2024-07-11 | 2024-07-09 | 1.110 | 93,958,500 | +136,000 | 0.35% | 104,293,935 |
| 2024-07-10 | 2024-07-08 | 1.070 | 93,822,500 | +392,000 | 0.35% | 100,390,075 |
| 2024-07-09 | 2024-07-05 | 1.100 | 93,430,500 | -26,000 | 0.35% | 102,773,550 |
| 2024-07-08 | 2024-07-04 | 1.110 | 93,456,500 | +1,249,000 | 0.35% | 103,736,715 |
| 2024-07-05 | 2024-07-03 | 1.140 | 92,207,500 | +326,000 | 0.34% | 105,116,550 |
| 2024-07-04 | 2024-07-02 | 1.110 | 91,881,500 | +362,000 | 0.34% | 101,988,465 |
| 2024-07-03 | 2024-06-28 | 1.160 | 91,519,500 | +416,000 | 0.34% | 106,162,620 |
| 2024-07-02 | 2024-06-27 | 1.170 | 91,103,500 | +351,000 | 0.34% | 106,591,095 |
| 2024-06-28 | 2024-06-26 | 1.200 | 90,752,500 | +50,000 | 0.34% | 108,903,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 90,702,500 | +167,000 | 0.34% | 109,750,025 |
| 2024-06-26 | 2024-06-24 | 1.210 | 90,535,500 | +396,000 | 0.34% | 109,547,955 |
| 2024-06-25 | 2024-06-21 | 1.250 | 90,139,500 | +586,000 | 0.33% | 112,674,375 |
| 2024-06-24 | 2024-06-20 | 1.310 | 89,553,500 | +184,000 | 0.33% | 117,315,085 |
| 2024-06-21 | 2024-06-19 | 1.340 | 89,369,500 | +45,000 | 0.33% | 119,755,130 |
| 2024-06-20 | 2024-06-18 | 1.380 | 89,324,500 | -277,000 | 0.33% | 123,267,810 |
| 2024-06-19 | 2024-06-17 | 1.320 | 89,601,500 | +282,000 | 0.33% | 118,273,980 |
| 2024-06-18 | 2024-06-14 | 1.360 | 89,319,500 | +18,000 | 0.33% | 121,474,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 89,301,500 | -74,000 | 0.33% | 122,343,055 |
| 2024-06-14 | 2024-06-12 | 1.340 | 89,375,500 | +79,000 | 0.33% | 119,763,170 |
| 2024-06-13 | 2024-06-11 | 1.360 | 89,296,500 | -246,000 | 0.33% | 121,443,240 |
| 2024-06-12 | 2024-06-07 | 1.400 | 89,542,500 | +96,000 | 0.33% | 125,359,500 |
| 2024-06-11 | 2024-06-06 | 1.420 | 89,446,500 | +266,000 | 0.33% | 127,014,030 |
| 2024-06-07 | 2024-06-05 | 1.440 | 89,180,500 | -263,000 | 0.33% | 128,419,920 |
| 2024-06-06 | 2024-06-04 | 1.440 | 89,443,500 | +1,410,000 | 0.33% | 128,798,640 |
| 2024-06-05 | 2024-06-03 | 1.460 | 88,033,500 | +109,000 | 0.33% | 128,528,910 |
| 2024-06-04 | 2024-05-31 | 1.460 | 87,924,500 | -26,000 | 0.33% | 128,369,770 |
| 2024-06-03 | 2024-05-30 | 1.520 | 87,950,500 | -272,000 | 0.33% | 133,684,760 |
| 2024-05-31 | 2024-05-29 | 1.490 | 88,222,500 | -1,193,000 | 0.33% | 131,451,525 |
| 2024-05-30 | 2024-05-28 | 1.430 | 89,415,500 | -55,000 | 0.33% | 127,864,165 |
| 2024-05-29 | 2024-05-27 | 1.410 | 89,470,500 | +40,000 | 0.33% | 126,153,405 |
| 2024-05-28 | 2024-05-24 | 1.390 | 89,430,500 | -106,000 | 0.33% | 124,308,395 |
| 2024-05-27 | 2024-05-23 | 1.450 | 89,536,500 | +693,000 | 0.33% | 129,827,925 |
| 2024-05-24 | 2024-05-22 | 1.490 | 88,843,500 | -1,033,000 | 0.33% | 132,376,815 |
| 2024-05-23 | 2024-05-21 | 1.330 | 89,876,500 | -273,000 | 0.33% | 119,535,745 |
| 2024-05-22 | 2024-05-20 | 1.360 | 90,149,500 | +187,000 | 0.33% | 122,603,320 |
| 2024-05-21 | 2024-05-17 | 1.360 | 89,962,500 | -14,000 | 0.33% | 122,349,000 |
| 2024-05-20 | 2024-05-16 | 1.390 | 89,976,500 | +100,000 | 0.33% | 125,067,335 |
| 2024-05-17 | 2024-05-14 | 1.420 | 89,876,500 | -2,066,000 | 0.33% | 127,624,630 |
| 2024-05-16 | 2024-05-13 | 1.430 | 91,942,500 | -3,945,000 | 0.34% | 131,477,775 |
| 2024-05-14 | 2024-05-10 | 1.320 | 95,887,500 | +129,000 | 0.36% | 126,571,500 |
| 2024-05-13 | 2024-05-09 | 1.320 | 95,758,500 | -422,000 | 0.36% | 126,401,220 |
| 2024-05-10 | 2024-05-08 | 1.250 | 96,180,500 | +87,000 | 0.36% | 120,225,625 |
| 2024-05-09 | 2024-05-07 | 1.290 | 96,093,500 | -500,000 | 0.36% | 123,960,615 |
| 2024-05-08 | 2024-05-06 | 1.260 | 96,593,500 | -301,000 | 0.36% | 121,707,810 |
| 2024-05-07 | 2024-05-03 | 1.170 | 96,894,500 | -26,000 | 0.36% | 113,366,565 |
| 2024-05-06 | 2024-05-02 | 1.160 | 96,920,500 | +193,000 | 0.36% | 112,427,780 |
| 2024-05-03 | 2024-04-30 | 1.170 | 96,727,500 | -55,000 | 0.36% | 113,171,175 |
| 2024-05-02 | 2024-04-29 | 1.190 | 96,782,500 | -209,000 | 0.36% | 115,171,175 |
| 2024-04-30 | 2024-04-26 | 1.150 | 96,991,500 | +34,000 | 0.36% | 111,540,225 |
| 2024-04-29 | 2024-04-25 | 1.090 | 96,957,500 | -945,000 | 0.36% | 105,683,675 |
| 2024-04-26 | 2024-04-24 | 1.090 | 97,902,500 | -43,000 | 0.36% | 106,713,725 |
| 2024-04-25 | 2024-04-23 | 1.050 | 97,945,500 | -54,000 | 0.36% | 102,842,775 |
| 2024-04-24 | 2024-04-22 | 1.070 | 97,999,500 | +27,000 | 0.36% | 104,859,465 |
| 2024-04-23 | 2024-04-19 | 1.090 | 97,972,500 | +340,000 | 0.36% | 106,790,025 |
| 2024-04-22 | 2024-04-18 | 1.110 | 97,632,500 | +19,000 | 0.36% | 108,372,075 |
| 2024-04-19 | 2024-04-17 | 1.110 | 97,613,500 | +363,000 | 0.36% | 108,350,985 |
| 2024-04-18 | 2024-04-16 | 1.100 | 97,250,500 | +250,000 | 0.36% | 106,975,550 |
| 2024-04-17 | 2024-04-15 | 1.130 | 97,000,500 | +1,489,000 | 0.36% | 109,610,565 |
| 2024-04-16 | 2024-04-12 | 1.160 | 95,511,500 | +502,000 | 0.35% | 110,793,340 |
| 2024-04-15 | 2024-04-11 | 1.240 | 95,009,500 | +116,000 | 0.35% | 117,811,780 |
| 2024-04-12 | 2024-04-10 | 1.260 | 94,893,500 | +62,000 | 0.35% | 119,565,810 |
| 2024-04-11 | 2024-04-09 | 1.290 | 94,831,500 | -206,000 | 0.35% | 122,332,635 |
| 2024-04-10 | 2024-04-08 | 1.220 | 95,037,500 | +31,000 | 0.35% | 115,945,750 |
| 2024-04-09 | 2024-04-05 | 1.220 | 95,006,500 | +23,000 | 0.35% | 115,907,930 |
| 2024-04-08 | 2024-04-03 | 1.230 | 94,983,500 | -59,000 | 0.35% | 116,829,705 |
| 2024-04-05 | 2024-04-02 | 1.220 | 95,042,500 | +191,000 | 0.35% | 115,951,850 |
| 2024-04-03 | 2024-03-28 | 1.280 | 94,851,500 | -29,000 | 0.35% | 121,409,920 |
| 2024-04-02 | 2024-03-27 | 1.270 | 94,880,500 | +44,000 | 0.35% | 120,498,235 |
| 2024-03-28 | 2024-03-26 | 1.320 | 94,836,500 | +223,000 | 0.35% | 125,184,180 |
| 2024-03-27 | 2024-03-25 | 1.310 | 94,613,500 | +476,000 | 0.35% | 123,943,685 |
| 2024-03-26 | 2024-03-22 | 1.380 | 94,137,500 | +6,000 | 0.35% | 129,909,750 |
| 2024-03-25 | 2024-03-21 | 1.380 | 94,131,500 | +141,000 | 0.35% | 129,901,470 |
| 2024-03-22 | 2024-03-20 | 1.420 | 93,990,500 | +283,000 | 0.35% | 133,466,510 |
| 2024-03-21 | 2024-03-19 | 1.450 | 93,707,500 | -912,000 | 0.35% | 135,875,875 |
| 2024-03-20 | 2024-03-18 | 1.380 | 94,619,500 | -89,000 | 0.35% | 130,574,910 |
| 2024-03-19 | 2024-03-15 | 1.290 | 94,708,500 | -84,000 | 0.35% | 122,173,965 |
| 2024-03-18 | 2024-03-14 | 1.270 | 94,792,500 | -726,000 | 0.35% | 120,386,475 |
| 2024-03-15 | 2024-03-13 | 1.290 | 95,518,500 | +208,000 | 0.35% | 123,218,865 |
| 2024-03-14 | 2024-03-12 | 1.290 | 95,310,500 | -148,000 | 0.35% | 122,950,545 |
| 2024-03-13 | 2024-03-11 | 1.320 | 95,458,500 | -463,000 | 0.35% | 126,005,220 |
| 2024-03-12 | 2024-03-08 | 1.220 | 95,921,500 | -524,000 | 0.36% | 117,024,230 |
| 2024-03-11 | 2024-03-07 | 1.110 | 96,445,500 | -264,000 | 0.36% | 107,054,505 |
| 2024-03-08 | 2024-03-06 | 1.090 | 96,709,500 | -36,000 | 0.36% | 105,413,355 |
| 2024-03-07 | 2024-03-05 | 1.060 | 96,745,500 | -165,000 | 0.36% | 102,550,230 |
| 2024-03-06 | 2024-03-04 | 1.110 | 96,910,500 | -454,000 | 0.36% | 107,570,655 |
| 2024-03-05 | 2024-03-01 | 1.090 | 97,364,500 | +140,000 | 0.36% | 106,127,305 |
| 2024-03-04 | 2024-02-29 | 1.090 | 97,224,500 | -154,000 | 0.36% | 105,974,705 |
| 2024-03-01 | 2024-02-28 | 1.030 | 97,378,500 | +37,000 | 0.36% | 100,299,855 |
| 2024-02-29 | 2024-02-27 | 1.080 | 97,341,500 | -582,000 | 0.36% | 105,128,820 |
| 2024-02-27 | 2024-02-23 | 1.060 | 97,923,500 | +3,000 | 0.36% | 103,798,910 |
| 2024-02-26 | 2024-02-22 | 1.050 | 97,920,500 | +103,000 | 0.36% | 102,816,525 |
| 2024-02-23 | 2024-02-21 | 1.050 | 97,817,500 | +43,000 | 0.36% | 102,708,375 |
| 2024-02-22 | 2024-02-20 | 1.030 | 97,774,500 | +82,000 | 0.36% | 100,707,735 |
| 2024-02-21 | 2024-02-19 | 1.020 | 97,692,500 | +36,000 | 0.36% | 99,646,350 |
| 2024-02-20 | 2024-02-16 | 1.030 | 97,656,500 | -287,000 | 0.36% | 100,586,195 |
| 2024-02-19 | 2024-02-15 | 0.960 | 97,943,500 | -4,000 | 0.36% | 94,025,760 |
| 2024-02-16 | 2024-02-14 | 0.960 | 97,947,500 | +9,000 | 0.36% | 94,029,600 |
| 2024-02-15 | 2024-02-09 | 0.960 | 97,938,500 | +5,000 | 0.36% | 94,020,960 |
| 2024-02-14 | 2024-02-07 | 0.970 | 97,933,500 | +16,000 | 0.36% | 94,995,495 |
| 2024-02-08 | 2024-02-06 | 0.970 | 97,917,500 | -533,000 | 0.36% | 94,979,975 |
| 2024-02-07 | 2024-02-05 | 0.910 | 98,450,500 | +60,000 | 0.37% | 89,589,955 |
| 2024-02-06 | 2024-02-02 | 0.930 | 98,390,500 | +155,000 | 0.37% | 91,503,165 |
| 2024-02-05 | 2024-02-01 | 0.930 | 98,235,500 | -457,000 | 0.36% | 91,359,015 |
| 2024-02-02 | 2024-01-31 | 0.900 | 98,692,500 | -716,000 | 0.37% | 88,823,250 |
| 2024-02-01 | 2024-01-30 | 0.950 | 99,408,500 | +112,000 | 0.37% | 94,438,075 |
| 2024-01-31 | 2024-01-29 | 0.960 | 99,296,500 | -391,000 | 0.37% | 95,324,640 |
| 2024-01-30 | 2024-01-26 | 1.020 | 99,687,500 | +416,000 | 0.37% | 101,681,250 |
| 2024-01-29 | 2024-01-25 | 1.070 | 99,271,500 | +25,000 | 0.37% | 106,220,505 |
| 2024-01-26 | 2024-01-24 | 1.090 | 99,246,500 | -82,000 | 0.37% | 108,178,685 |
| 2024-01-25 | 2024-01-23 | 1.080 | 99,328,500 | -100,000 | 0.37% | 107,274,780 |
| 2024-01-24 | 2024-01-22 | 1.010 | 99,428,500 | +35,000 | 0.37% | 100,422,785 |
| 2024-01-23 | 2024-01-19 | 1.070 | 99,393,500 | -91,000 | 0.37% | 106,351,045 |
| 2024-01-22 | 2024-01-18 | 1.090 | 99,484,500 | +170,000 | 0.37% | 108,438,105 |
| 2024-01-19 | 2024-01-17 | 1.010 | 99,314,500 | -160,000 | 0.37% | 100,307,645 |
| 2024-01-18 | 2024-01-16 | 1.080 | 99,474,500 | +275,000 | 0.37% | 107,432,460 |
| 2024-01-17 | 2024-01-15 | 1.120 | 99,199,500 | -27,000 | 0.37% | 111,103,440 |
| 2024-01-16 | 2024-01-12 | 1.130 | 99,226,500 | +72,000 | 0.37% | 112,125,945 |
| 2024-01-15 | 2024-01-11 | 1.120 | 99,154,500 | -69,000 | 0.37% | 111,053,040 |
| 2024-01-12 | 2024-01-10 | 1.130 | 99,223,500 | +84,000 | 0.37% | 112,122,555 |
| 2024-01-11 | 2024-01-09 | 1.120 | 99,139,500 | -20,000 | 0.37% | 111,036,240 |
| 2024-01-10 | 2024-01-08 | 1.140 | 99,159,500 | +1,000 | 0.37% | 113,041,830 |
| 2024-01-09 | 2024-01-05 | 1.110 | 99,158,500 | +271,000 | 0.37% | 110,065,935 |
| 2024-01-08 | 2024-01-04 | 1.130 | 98,887,500 | +11,000 | 0.37% | 111,742,875 |
| 2024-01-05 | 2024-01-03 | 1.110 | 98,876,500 | +208,000 | 0.37% | 109,752,915 |
| 2024-01-04 | 2024-01-02 | 1.170 | 98,668,500 | +122,000 | 0.37% | 115,442,145 |
| 2024-01-03 | 2023-12-29 | 1.240 | 98,546,500 | +19,000 | 0.37% | 122,197,660 |
| 2024-01-02 | 2023-12-28 | 1.240 | 98,527,500 | +167,000 | 0.37% | 122,174,100 |
| 2023-12-29 | 2023-12-27 | 1.130 | 98,360,500 | +1,000 | 0.37% | 111,147,365 |
| 2023-12-28 | 2023-12-22 | 1.130 | 98,359,500 | -216,000 | 0.37% | 111,146,235 |
| 2023-12-27 | 2023-12-21 | 1.140 | 98,575,500 | -21,000 | 0.37% | 112,376,070 |
| 2023-12-22 | 2023-12-20 | 1.110 | 98,596,500 | -71,000 | 0.37% | 109,442,115 |
| 2023-12-21 | 2023-12-19 | 1.080 | 98,667,500 | -458,000 | 0.37% | 106,560,900 |
| 2023-12-20 | 2023-12-18 | 1.090 | 99,125,500 | -39,000 | 0.37% | 108,046,795 |
| 2023-12-19 | 2023-12-15 | 1.100 | 99,164,500 | -29,000 | 0.37% | 109,080,950 |
| 2023-12-18 | 2023-12-14 | 1.080 | 99,193,500 | +6,000 | 0.37% | 107,128,980 |
| 2023-12-15 | 2023-12-13 | 1.070 | 99,187,500 | +65,000 | 0.37% | 106,130,625 |
| 2023-12-14 | 2023-12-12 | 1.090 | 99,122,500 | -12,000 | 0.37% | 108,043,525 |
| 2023-12-13 | 2023-12-11 | 1.040 | 99,134,500 | -51,000 | 0.37% | 103,099,880 |
| 2023-12-12 | 2023-12-08 | 1.090 | 99,185,500 | -339,000 | 0.37% | 108,112,195 |
| 2023-12-11 | 2023-12-07 | 1.070 | 99,524,500 | -14,000 | 0.37% | 106,491,215 |
| 2023-12-08 | 2023-12-06 | 1.110 | 99,538,500 | -635,000 | 0.37% | 110,487,735 |
| 2023-12-07 | 2023-12-05 | 1.070 | 100,173,500 | -104,000 | 0.37% | 107,185,645 |
| 2023-12-06 | 2023-12-04 | 1.050 | 100,277,500 | +106,000 | 0.37% | 105,291,375 |
| 2023-12-05 | 2023-12-01 | 1.080 | 100,171,500 | +1,264,000 | 0.37% | 108,185,220 |
| 2023-12-04 | 2023-11-30 | 1.040 | 98,907,500 | -964,000 | 0.37% | 102,863,800 |
| 2023-12-01 | 2023-11-29 | 1.050 | 99,871,500 | -815,000 | 0.37% | 104,865,075 |
| 2023-11-30 | 2023-11-28 | 1.110 | 100,686,500 | +1,135,000 | 0.37% | 111,762,015 |
| 2023-11-29 | 2023-11-27 | 1.120 | 99,551,500 | +869,000 | 0.37% | 111,497,680 |
| 2023-11-28 | 2023-11-24 | 1.160 | 98,682,500 | +147,000 | 0.37% | 114,471,700 |
| 2023-11-27 | 2023-11-23 | 1.170 | 98,535,500 | +56,000 | 0.37% | 115,286,535 |
| 2023-11-24 | 2023-11-22 | 1.160 | 98,479,500 | +1,088,000 | 0.36% | 114,236,220 |
| 2023-11-23 | 2023-11-21 | 1.210 | 97,391,500 | -184,000 | 0.36% | 117,843,715 |
| 2023-11-22 | 2023-11-20 | 1.200 | 97,575,500 | -58,000 | 0.36% | 117,090,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 97,633,500 | +171,000 | 0.36% | 115,207,530 |
| 2023-11-20 | 2023-11-16 | 1.230 | 97,462,500 | +37,000 | 0.36% | 119,878,875 |
| 2023-11-17 | 2023-11-15 | 1.250 | 97,425,500 | -280,000 | 0.36% | 121,781,875 |
| 2023-11-16 | 2023-11-14 | 1.220 | 97,705,500 | -451,000 | 0.36% | 119,200,710 |
| 2023-11-15 | 2023-11-13 | 1.180 | 98,156,500 | -141,000 | 0.36% | 115,824,670 |
| 2023-11-14 | 2023-11-10 | 1.160 | 98,297,500 | +414,000 | 0.36% | 114,025,100 |
| 2023-11-13 | 2023-11-09 | 1.190 | 97,883,500 | +180,000 | 0.36% | 116,481,365 |
| 2023-11-10 | 2023-11-08 | 1.200 | 97,703,500 | +54,000 | 0.36% | 117,244,200 |
| 2023-11-09 | 2023-11-07 | 1.200 | 97,649,500 | +235,000 | 0.36% | 117,179,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 97,414,500 | -36,000 | 0.36% | 121,768,125 |
| 2023-11-07 | 2023-11-03 | 1.180 | 97,450,500 | -1,225,000 | 0.36% | 114,991,590 |
| 2023-11-06 | 2023-11-02 | 1.160 | 98,675,500 | +1,638,000 | 0.37% | 114,463,580 |
| 2023-11-03 | 2023-11-01 | 1.110 | 97,037,500 | +117,000 | 0.36% | 107,711,625 |
| 2023-11-02 | 2023-10-31 | 1.150 | 96,920,500 | +724,000 | 0.36% | 111,458,575 |
| 2023-11-01 | 2023-10-30 | 1.220 | 96,196,500 | +1,254,000 | 0.36% | 117,359,730 |
| 2023-10-31 | 2023-10-27 | 1.230 | 94,942,500 | -21,000 | 0.35% | 116,779,275 |
| 2023-10-30 | 2023-10-26 | 1.210 | 94,963,500 | -501,000 | 0.35% | 114,905,835 |
| 2023-10-27 | 2023-10-25 | 1.270 | 95,464,500 | -88,000 | 0.35% | 121,239,915 |
| 2023-10-26 | 2023-10-24 | 1.290 | 95,552,500 | +1,174,000 | 0.35% | 123,262,725 |
| 2023-10-25 | 2023-10-20 | 1.340 | 94,378,500 | -128,000 | 0.35% | 126,467,190 |
| 2023-10-24 | 2023-10-19 | 1.340 | 94,506,500 | +17,000 | 0.35% | 126,638,710 |
| 2023-10-20 | 2023-10-18 | 1.350 | 94,489,500 | +54,000 | 0.35% | 127,560,825 |
| 2023-10-19 | 2023-10-17 | 1.370 | 94,435,500 | -593,000 | 0.35% | 129,376,635 |
| 2023-10-18 | 2023-10-16 | 1.360 | 95,028,500 | +93,000 | 0.35% | 129,238,760 |
| 2023-10-17 | 2023-10-13 | 1.410 | 94,935,500 | +19,000 | 0.35% | 133,859,055 |
| 2023-10-16 | 2023-10-12 | 1.460 | 94,916,500 | +10,000 | 0.35% | 138,578,090 |
| 2023-10-13 | 2023-10-11 | 1.480 | 94,906,500 | -605,000 | 0.35% | 140,461,620 |
| 2023-10-12 | 2023-10-10 | 1.410 | 95,511,500 | -261,000 | 0.35% | 134,671,215 |
| 2023-10-11 | 2023-10-09 | 1.430 | 95,772,500 | -5,000 | 0.35% | 136,954,675 |
| 2023-10-10 | 2023-10-06 | 1.440 | 95,777,500 | -59,000 | 0.35% | 137,919,600 |
| 2023-10-09 | 2023-10-05 | 1.410 | 95,836,500 | -49,000 | 0.36% | 135,129,465 |
| 2023-10-05 | 2023-10-03 | 1.400 | 95,885,500 | +9,000 | 0.36% | 134,239,700 |
| 2023-10-04 | 2023-09-29 | 1.460 | 95,876,500 | -571,000 | 0.36% | 139,979,690 |
| 2023-10-03 | 2023-09-28 | 1.420 | 96,447,500 | -1,043,000 | 0.36% | 136,955,450 |
| 2023-09-29 | 2023-09-27 | 1.410 | 97,490,500 | -127,000 | 0.36% | 137,461,605 |
| 2023-09-28 | 2023-09-26 | 1.360 | 97,617,500 | -27,000 | 0.36% | 132,759,800 |
| 2023-09-27 | 2023-09-25 | 1.350 | 97,644,500 | +89,000 | 0.36% | 131,820,075 |
| 2023-09-26 | 2023-09-22 | 1.350 | 97,555,500 | +296,000 | 0.36% | 131,699,925 |
| 2023-09-25 | 2023-09-21 | 1.310 | 97,259,500 | +726,000 | 0.36% | 127,409,945 |
| 2023-09-22 | 2023-09-20 | 1.330 | 96,533,500 | -1,000 | 0.36% | 128,389,555 |
| 2023-09-21 | 2023-09-19 | 1.360 | 96,534,500 | +144,000 | 0.36% | 131,286,920 |
| 2023-09-20 | 2023-09-18 | 1.360 | 96,390,500 | +14,000 | 0.36% | 131,091,080 |
| 2023-09-19 | 2023-09-15 | 1.380 | 96,376,500 | +40,000 | 0.36% | 132,999,570 |
| 2023-09-18 | 2023-09-14 | 1.410 | 96,336,500 | +40,000 | 0.36% | 135,834,465 |
| 2023-09-15 | 2023-09-13 | 1.410 | 96,296,500 | +72,000 | 0.36% | 135,778,065 |
| 2023-09-14 | 2023-09-12 | 1.400 | 96,224,500 | -63,000 | 0.36% | 134,714,300 |
| 2023-09-13 | 2023-09-11 | 1.370 | 96,287,500 | -33,000 | 0.36% | 131,913,875 |
| 2023-09-12 | 2023-09-07 | 1.330 | 96,320,500 | +333,000 | 0.36% | 128,106,265 |
| 2023-09-11 | 2023-09-06 | 1.390 | 95,987,500 | +180,000 | 0.36% | 133,422,625 |
| 2023-09-07 | 2023-09-05 | 1.410 | 95,807,500 | -80,000 | 0.35% | 135,088,575 |
| 2023-09-06 | 2023-09-04 | 1.410 | 95,887,500 | +20,000 | 0.36% | 135,201,375 |
| 2023-09-05 | 2023-08-31 | 1.360 | 95,867,500 | +31,000 | 0.36% | 130,379,800 |
| 2023-09-04 | 2023-08-30 | 1.400 | 95,836,500 | -309,000 | 0.36% | 134,171,100 |
| 2023-08-31 | 2023-08-29 | 1.440 | 96,145,500 | -1,427,000 | 0.36% | 138,449,520 |
| 2023-08-30 | 2023-08-28 | 1.380 | 97,572,500 | -26,000 | 0.36% | 134,650,050 |
| 2023-08-29 | 2023-08-25 | 1.350 | 97,598,500 | -4,000 | 0.36% | 131,757,975 |
| 2023-08-28 | 2023-08-24 | 1.340 | 97,602,500 | -216,000 | 0.36% | 130,787,350 |
| 2023-08-25 | 2023-08-23 | 1.290 | 97,818,500 | +55,000 | 0.36% | 126,185,865 |
| 2023-08-24 | 2023-08-22 | 1.320 | 97,763,500 | +168,000 | 0.36% | 129,047,820 |
| 2023-08-23 | 2023-08-21 | 1.300 | 97,595,500 | +1,706,000 | 0.36% | 126,874,150 |
| 2023-08-22 | 2023-08-18 | 1.430 | 95,889,500 | +6,000 | 0.36% | 137,121,985 |
| 2023-08-21 | 2023-08-17 | 1.470 | 95,883,500 | -148,000 | 0.36% | 140,948,745 |
| 2023-08-18 | 2023-08-16 | 1.420 | 96,031,500 | +278,000 | 0.36% | 136,364,730 |
| 2023-08-17 | 2023-08-15 | 1.470 | 95,753,500 | -18,000 | 0.35% | 140,757,645 |
| 2023-08-16 | 2023-08-14 | 1.500 | 95,771,500 | +165,000 | 0.35% | 143,657,250 |
| 2023-08-15 | 2023-08-11 | 1.490 | 95,606,500 | -460,000 | 0.35% | 142,453,685 |
| 2023-08-14 | 2023-08-10 | 1.540 | 96,066,500 | -64,000 | 0.36% | 147,942,410 |
| 2023-08-11 | 2023-08-09 | 1.540 | 96,130,500 | +54,000 | 0.36% | 148,040,970 |
| 2023-08-10 | 2023-08-08 | 1.570 | 96,076,500 | +23,000 | 0.36% | 150,840,105 |
| 2023-08-09 | 2023-08-07 | 1.560 | 96,053,500 | +182,000 | 0.36% | 149,843,460 |
| 2023-08-08 | 2023-08-04 | 1.580 | 95,871,500 | -407,000 | 0.36% | 151,476,970 |
| 2023-08-07 | 2023-08-03 | 1.590 | 96,278,500 | +835,000 | 0.36% | 153,082,815 |
| 2023-08-04 | 2023-08-02 | 1.600 | 95,443,500 | +141,000 | 0.35% | 152,709,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 95,302,500 | -296,000 | 0.35% | 156,296,100 |
| 2023-08-02 | 2023-07-31 | 1.690 | 95,598,500 | -322,000 | 0.35% | 161,561,465 |
| 2023-08-01 | 2023-07-28 | 1.670 | 95,920,500 | -92,000 | 0.36% | 160,187,235 |
| 2023-07-31 | 2023-07-27 | 1.630 | 96,012,500 | -37,000 | 0.36% | 156,500,375 |
| 2023-07-28 | 2023-07-26 | 1.610 | 96,049,500 | +78,000 | 0.36% | 154,639,695 |
| 2023-07-27 | 2023-07-25 | 1.630 | 95,971,500 | +65,000 | 0.36% | 156,433,545 |
| 2023-07-26 | 2023-07-24 | 1.580 | 95,906,500 | -1,010,000 | 0.36% | 151,532,270 |
| 2023-07-25 | 2023-07-21 | 1.590 | 96,916,500 | -64,000 | 0.36% | 154,097,235 |
| 2023-07-24 | 2023-07-20 | 1.580 | 96,980,500 | +102,000 | 0.36% | 153,229,190 |
| 2023-07-21 | 2023-07-19 | 1.610 | 96,878,500 | +21,000 | 0.36% | 155,974,385 |
| 2023-07-20 | 2023-07-18 | 1.620 | 96,857,500 | +131,000 | 0.36% | 156,909,150 |
| 2023-07-19 | 2023-07-14 | 1.670 | 96,726,500 | +35,000 | 0.36% | 161,533,255 |
| 2023-07-18 | 2023-07-13 | 1.710 | 96,691,500 | -30,000 | 0.36% | 165,342,465 |
| 2023-07-14 | 2023-07-12 | 1.680 | 96,721,500 | +175,700 | 0.36% | 162,492,120 |
| 2023-07-13 | 2023-07-11 | 1.640 | 96,545,800 | +136,000 | 0.36% | 158,335,112 |
| 2023-07-12 | 2023-07-10 | 1.640 | 96,409,800 | +291,000 | 0.36% | 158,112,072 |
| 2023-07-11 | 2023-07-07 | 1.640 | 96,118,800 | -144,000 | 0.36% | 157,634,832 |
| 2023-07-10 | 2023-07-06 | 1.680 | 96,262,800 | -3,000 | 0.36% | 161,721,504 |
| 2023-07-07 | 2023-07-05 | 1.700 | 96,265,800 | +332,000 | 0.36% | 163,651,860 |
| 2023-07-06 | 2023-07-04 | 1.750 | 95,933,800 | +100,000 | 0.36% | 167,884,150 |
| 2023-07-05 | 2023-07-03 | 1.810 | 95,833,800 | -34,000 | 0.35% | 173,459,178 |
| 2023-07-04 | 2023-06-30 | 1.810 | 95,867,800 | +46,000 | 0.35% | 173,520,718 |
| 2023-07-03 | 2023-06-29 | 1.770 | 95,821,800 | -65,000 | 0.35% | 169,604,586 |
| 2023-06-30 | 2023-06-28 | 1.770 | 95,886,800 | -19,000 | 0.35% | 169,719,636 |
| 2023-06-29 | 2023-06-27 | 1.720 | 95,905,800 | -38,000 | 0.35% | 164,957,976 |
| 2023-06-28 | 2023-06-26 | 1.730 | 95,943,800 | +28,000 | 0.35% | 165,982,774 |
| 2023-06-27 | 2023-06-23 | 1.710 | 95,915,800 | -892,000 | 0.35% | 164,016,018 |
| 2023-06-26 | 2023-06-21 | 1.730 | 96,807,800 | +133,000 | 0.36% | 167,477,494 |
| 2023-06-23 | 2023-06-20 | 1.830 | 96,674,800 | -536,000 | 0.36% | 176,914,884 |
| 2023-06-21 | 2023-06-19 | 1.760 | 97,210,800 | -661,000 | 0.36% | 171,091,008 |
| 2023-06-20 | 2023-06-16 | 1.740 | 97,871,800 | +46,000 | 0.36% | 170,296,932 |
| 2023-06-19 | 2023-06-15 | 1.670 | 97,825,800 | -251,000 | 0.36% | 163,369,086 |
| 2023-06-16 | 2023-06-14 | 1.580 | 98,076,800 | -9,000 | 0.36% | 154,961,344 |
| 2023-06-15 | 2023-06-13 | 1.610 | 98,085,800 | -281,000 | 0.36% | 157,918,138 |
| 2023-06-14 | 2023-06-12 | 1.530 | 98,366,800 | +854,000 | 0.36% | 150,501,204 |
| 2023-06-13 | 2023-06-09 | 1.490 | 97,512,800 | +98,000 | 0.36% | 145,294,072 |
| 2023-06-12 | 2023-06-08 | 1.490 | 97,414,800 | +130,000 | 0.36% | 145,148,052 |
| 2023-06-09 | 2023-06-07 | 1.500 | 97,284,800 | +79,000 | 0.36% | 145,927,200 |
| 2023-06-08 | 2023-06-06 | 1.560 | 97,205,800 | +806,000 | 0.36% | 151,641,048 |
| 2023-06-07 | 2023-06-05 | 1.630 | 96,399,800 | -1,233,000 | 0.36% | 157,131,674 |
| 2023-06-06 | 2023-06-02 | 1.620 | 97,632,800 | +80,000 | 0.36% | 158,165,136 |
| 2023-06-05 | 2023-06-01 | 1.642 | 97,552,800 | +248,000 | 0.36% | 160,217,638 |
| 2023-06-02 | 2023-05-31 | 1.767 | 97,304,800 | +3,962,562 | 0.36% | 171,947,824 |
| 2023-06-01 | 2023-05-30 | 1.840 | 93,342,238 | +104,861 | 0.36% | 171,737,436 |
| 2023-05-31 | 2023-05-29 | 1.850 | 93,237,377 | +94,278 | 0.36% | 172,513,684 |
| 2023-05-30 | 2023-05-25 | 1.902 | 93,143,099 | +7,696 | 0.36% | 177,180,235 |
| 2023-05-29 | 2023-05-24 | 1.923 | 93,135,403 | -118,329 | 0.36% | 179,101,831 |
| 2023-05-25 | 2023-05-23 | 1.902 | 93,253,732 | +826,380 | 0.36% | 177,390,685 |
| 2023-05-24 | 2023-05-22 | 1.892 | 92,427,352 | +104,861 | 0.35% | 174,857,956 |
| 2023-05-23 | 2023-05-19 | 1.809 | 92,322,491 | -417,519 | 0.35% | 166,982,232 |
| 2023-05-22 | 2023-05-18 | 1.861 | 92,740,010 | +252,051 | 0.36% | 172,557,432 |
| 2023-05-19 | 2023-05-17 | 1.871 | 92,487,959 | +84,658 | 0.36% | 173,049,839 |
| 2023-05-18 | 2023-05-16 | 1.923 | 92,403,301 | +62,531 | 0.35% | 177,693,979 |
| 2023-05-17 | 2023-05-15 | 1.902 | 92,340,770 | +430,988 | 0.35% | 175,654,015 |
| 2023-05-16 | 2023-05-12 | 1.881 | 91,909,782 | +21,164 | 0.35% | 172,923,417 |
| 2023-05-15 | 2023-05-11 | 1.933 | 91,888,618 | +376,152 | 0.35% | 177,659,389 |
| 2023-05-12 | 2023-05-10 | 1.923 | 91,512,466 | -49,063 | 0.35% | 175,980,880 |
| 2023-05-11 | 2023-05-09 | 1.881 | 91,561,529 | +249,164 | 0.35% | 172,268,198 |
| 2023-05-10 | 2023-05-08 | 1.902 | 91,312,365 | +401,165 | 0.35% | 173,697,745 |
| 2023-05-09 | 2023-05-05 | 1.933 | 90,911,200 | +446,380 | 0.35% | 175,769,628 |
| 2023-05-08 | 2023-05-04 | 1.944 | 90,464,820 | +638,785 | 0.35% | 175,846,946 |
| 2023-05-05 | 2023-05-03 | 2.006 | 89,826,035 | +64,455 | 0.34% | 180,207,573 |
| 2023-05-04 | 2023-05-02 | 2.006 | 89,761,580 | +99,089 | 0.34% | 180,078,265 |
| 2023-05-03 | 2023-04-28 | 2.037 | 89,662,491 | +237,620 | 0.34% | 182,675,528 |
| 2023-05-02 | 2023-04-27 | 2.037 | 89,424,871 | +380,962 | 0.34% | 182,191,408 |
| 2023-04-28 | 2023-04-26 | 2.089 | 89,043,909 | -50,987 | 0.34% | 186,043,188 |
| 2023-04-27 | 2023-04-25 | 2.027 | 89,094,896 | +260,709 | 0.34% | 180,593,010 |
| 2023-04-26 | 2023-04-24 | 2.131 | 88,834,187 | +21,164 | 0.34% | 189,298,639 |
| 2023-04-25 | 2023-04-21 | 2.141 | 88,813,023 | -69,266 | 0.34% | 190,176,728 |
| 2023-04-24 | 2023-04-20 | 2.141 | 88,882,289 | -100,050 | 0.34% | 190,325,049 |
| 2023-04-21 | 2023-04-19 | 2.173 | 88,982,339 | -84,658 | 0.34% | 193,314,131 |
| 2023-04-20 | 2023-04-18 | 2.152 | 89,066,997 | -250,127 | 0.34% | 191,646,395 |
| 2023-04-19 | 2023-04-17 | 2.141 | 89,317,124 | -918,734 | 0.34% | 191,256,168 |
| 2023-04-18 | 2023-04-14 | 1.996 | 90,235,858 | -45,215 | 0.35% | 180,091,776 |
| 2023-04-17 | 2023-04-13 | 1.996 | 90,281,073 | +221,265 | 0.35% | 180,182,015 |
| 2023-04-14 | 2023-04-12 | 2.017 | 90,059,808 | +85,621 | 0.35% | 181,612,713 |
| 2023-04-13 | 2023-04-11 | 2.079 | 89,974,187 | +2,522,430 | 0.35% | 187,051,599 |
| 2023-04-12 | 2023-04-06 | 2.027 | 87,451,757 | +329,013 | 0.34% | 177,262,410 |
| 2023-04-11 | 2023-04-04 | 2.058 | 87,122,744 | +71,190 | 0.33% | 179,312,363 |
| 2023-04-06 | 2023-04-03 | 2.141 | 87,051,554 | -50,026 | 0.33% | 186,404,867 |
| 2023-04-04 | 2023-03-31 | 2.110 | 87,101,580 | -790,785 | 0.33% | 183,795,795 |
| 2023-04-03 | 2023-03-30 | 2.017 | 87,892,365 | -211,645 | 0.34% | 177,241,893 |
| 2023-03-31 | 2023-03-29 | 2.006 | 88,104,010 | -600,304 | 0.34% | 176,752,874 |
| 2023-03-30 | 2023-03-28 | 1.892 | 88,704,314 | +1,020,709 | 0.34% | 167,814,556 |
| 2023-03-29 | 2023-03-27 | 1.944 | 87,683,605 | +26,937 | 0.34% | 170,440,776 |
| 2023-03-28 | 2023-03-24 | 1.965 | 87,656,668 | -336,709 | 0.34% | 172,210,751 |
| 2023-03-27 | 2023-03-23 | 1.975 | 87,993,377 | +810,987 | 0.34% | 173,786,920 |
| 2023-03-24 | 2023-03-22 | 1.985 | 87,182,390 | -287,645 | 0.33% | 173,091,458 |
| 2023-03-23 | 2023-03-21 | 1.996 | 87,470,035 | +232,810 | 0.34% | 174,571,775 |
| 2023-03-22 | 2023-03-20 | 1.954 | 87,237,225 | +414,633 | 0.33% | 170,479,903 |
| 2023-03-21 | 2023-03-17 | 2.027 | 86,822,592 | -432,912 | 0.33% | 175,987,109 |
| 2023-03-20 | 2023-03-16 | 1.985 | 87,255,504 | +19,241 | 0.33% | 173,236,618 |
| 2023-03-17 | 2023-03-15 | 1.996 | 87,236,263 | -1,924 | 0.33% | 174,105,215 |
| 2023-03-16 | 2023-03-14 | 1.965 | 87,238,187 | +456,000 | 0.33% | 171,388,601 |
| 2023-03-15 | 2023-03-13 | 2.069 | 86,782,187 | +114,481 | 0.33% | 179,513,521 |
| 2023-03-14 | 2023-03-10 | 2.089 | 86,667,706 | -341,519 | 0.33% | 181,078,487 |
| 2023-03-13 | 2023-03-09 | 2.131 | 87,009,225 | +513,721 | 0.33% | 185,409,789 |
| 2023-03-10 | 2023-03-08 | 2.131 | 86,495,504 | +274,177 | 0.33% | 184,315,090 |
| 2023-03-09 | 2023-03-07 | 2.204 | 86,221,327 | +155,849 | 0.33% | 190,004,577 |
| 2023-03-08 | 2023-03-06 | 2.245 | 86,065,478 | -151,038 | 0.33% | 193,239,647 |
| 2023-03-07 | 2023-03-03 | 2.204 | 86,216,516 | -69,266 | 0.33% | 189,993,975 |
| 2023-03-06 | 2023-03-02 | 2.173 | 86,285,782 | +9,620 | 0.33% | 187,455,861 |
| 2023-03-03 | 2023-03-01 | 2.224 | 86,276,162 | -150,076 | 0.33% | 191,919,052 |
| 2023-03-02 | 2023-02-28 | 2.100 | 86,426,238 | +285,722 | 0.33% | 181,472,356 |
| 2023-03-01 | 2023-02-27 | 2.152 | 86,140,516 | +354,987 | 0.33% | 185,349,455 |
| 2023-02-28 | 2023-02-24 | 2.224 | 85,785,529 | +86,582 | 0.33% | 190,827,652 |
| 2023-02-27 | 2023-02-23 | 2.256 | 85,698,947 | -362,683 | 0.33% | 193,307,506 |
| 2023-02-24 | 2023-02-22 | 2.256 | 86,061,630 | +81,772 | 0.33% | 194,125,595 |
| 2023-02-23 | 2023-02-21 | 2.287 | 85,979,858 | +415,595 | 0.33% | 196,622,359 |
| 2023-02-22 | 2023-02-20 | 2.276 | 85,564,263 | +1,338,177 | 0.33% | 194,782,541 |
| 2023-02-21 | 2023-02-17 | 2.235 | 84,226,086 | +99,089 | 0.32% | 188,234,220 |
| 2023-02-20 | 2023-02-16 | 2.256 | 84,126,997 | +3,848 | 0.32% | 189,761,725 |
| 2023-02-17 | 2023-02-15 | 2.235 | 84,123,149 | +376,152 | 0.32% | 188,004,169 |
| 2023-02-16 | 2023-02-14 | 2.297 | 83,746,997 | -50,026 | 0.32% | 192,386,687 |
| 2023-02-15 | 2023-02-13 | 2.276 | 83,797,023 | +110,633 | 0.32% | 190,759,512 |
| 2023-02-14 | 2023-02-10 | 2.287 | 83,686,390 | +371,342 | 0.32% | 191,377,560 |
| 2023-02-13 | 2023-02-09 | 2.308 | 83,315,048 | +259,747 | 0.32% | 192,260,436 |
| 2023-02-10 | 2023-02-08 | 2.276 | 83,055,301 | +113,519 | 0.32% | 189,071,021 |
| 2023-02-09 | 2023-02-07 | 2.297 | 82,941,782 | +938,936 | 0.32% | 190,536,917 |
| 2023-02-08 | 2023-02-06 | 2.308 | 82,002,846 | +985,114 | 0.31% | 189,232,357 |
| 2023-02-07 | 2023-02-03 | 2.432 | 81,017,732 | -81,772 | 0.31% | 197,064,973 |
| 2023-02-06 | 2023-02-02 | 2.453 | 81,099,504 | +553,165 | 0.31% | 198,949,888 |
| 2023-02-03 | 2023-02-01 | 2.505 | 80,546,339 | -5,642,279 | 0.31% | 201,779,177 |
| 2023-02-02 | 2023-01-31 | 2.245 | 86,188,618 | +114,481 | 0.33% | 193,516,129 |
| 2023-02-01 | 2023-01-30 | 2.256 | 86,074,137 | +112,557 | 0.33% | 194,153,807 |
| 2023-01-31 | 2023-01-27 | 2.287 | 85,961,580 | +1,054,380 | 0.33% | 196,580,561 |
| 2023-01-30 | 2023-01-26 | 2.339 | 84,907,200 | -2,839,899 | 0.33% | 198,582,300 |
| 2023-01-27 | 2023-01-20 | 2.308 | 87,747,099 | -1,962,531 | 0.34% | 202,487,977 |
| 2023-01-26 | 2023-01-19 | 2.193 | 89,709,630 | +17,316 | 0.34% | 196,759,187 |
| 2023-01-20 | 2023-01-18 | 2.204 | 89,692,314 | -4,178,076 | 0.34% | 197,653,536 |
| 2023-01-19 | 2023-01-17 | 2.110 | 93,870,390 | +112,557 | 0.36% | 198,078,874 |
| 2023-01-18 | 2023-01-16 | 2.110 | 93,757,833 | -330,937 | 0.36% | 197,841,364 |
| 2023-01-17 | 2023-01-13 | 2.100 | 94,088,770 | +1,853,823 | 0.36% | 197,561,657 |
| 2023-01-16 | 2023-01-12 | 2.173 | 92,234,947 | +354,988 | 0.35% | 200,380,422 |
| 2023-01-13 | 2023-01-11 | 2.204 | 91,879,959 | +176,050 | 0.35% | 202,474,415 |
| 2023-01-12 | 2023-01-10 | 2.193 | 91,703,909 | +26,937 | 0.35% | 201,133,218 |
| 2023-01-11 | 2023-01-09 | 2.152 | 91,676,972 | +248,202 | 0.35% | 197,262,306 |
| 2023-01-10 | 2023-01-06 | 2.173 | 91,428,770 | -1,165,012 | 0.35% | 198,629,003 |
| 2023-01-09 | 2023-01-05 | 2.069 | 92,593,782 | +2,488,759 | 0.36% | 191,535,111 |
| 2023-01-06 | 2023-01-04 | 2.089 | 90,105,023 | +329,013 | 0.35% | 188,260,218 |
| 2023-01-05 | 2023-01-03 | 2.058 | 89,776,010 | +309,772 | 0.34% | 184,773,204 |
| 2023-01-04 | 2022-12-30 | 2.058 | 89,466,238 | +512,760 | 0.34% | 184,135,644 |
| 2023-01-03 | 2022-12-29 | 2.089 | 88,953,478 | +1,314,126 | 0.34% | 185,854,247 |
| 2022-12-30 | 2022-12-28 | 2.193 | 87,639,352 | -12,506 | 0.34% | 192,218,468 |
| 2022-12-29 | 2022-12-23 | 2.069 | 87,651,858 | +502,177 | 0.34% | 181,312,482 |
| 2022-12-28 | 2022-12-22 | 2.110 | 87,149,681 | -22,127 | 0.33% | 183,897,294 |
| 2022-12-23 | 2022-12-21 | 2.100 | 87,171,808 | +405,013 | 0.33% | 183,037,857 |
| 2022-12-22 | 2022-12-20 | 2.079 | 86,766,795 | +961,063 | 0.33% | 180,383,600 |
| 2022-12-21 | 2022-12-19 | 2.152 | 85,805,732 | -109,671 | 0.33% | 184,629,097 |
| 2022-12-20 | 2022-12-16 | 2.162 | 85,915,403 | +397,317 | 0.33% | 185,758,145 |
| 2022-12-19 | 2022-12-15 | 2.162 | 85,518,086 | +184,709 | 0.33% | 184,899,104 |
| 2022-12-16 | 2022-12-14 | 2.204 | 85,333,377 | +101,974 | 0.33% | 188,047,816 |
| 2022-12-15 | 2022-12-13 | 2.224 | 85,231,403 | -272,253 | 0.33% | 189,595,013 |
| 2022-12-14 | 2022-12-12 | 2.162 | 85,503,656 | +966,836 | 0.33% | 184,867,905 |
| 2022-12-13 | 2022-12-09 | 2.141 | 84,536,820 | +2,837,012 | 0.32% | 181,020,027 |
| 2022-12-12 | 2022-12-08 | 2.183 | 81,699,808 | +292,456 | 0.31% | 178,342,081 |
| 2022-12-09 | 2022-12-07 | 2.141 | 81,407,352 | +409,823 | 0.31% | 174,318,848 |
| 2022-12-08 | 2022-12-06 | 2.224 | 80,997,529 | +1,596,962 | 0.31% | 180,176,872 |
| 2022-12-07 | 2022-12-05 | 2.266 | 79,400,567 | +3,602,785 | 0.30% | 179,925,864 |
| 2022-12-06 | 2022-12-02 | 2.349 | 75,797,782 | -1,193,874 | 0.29% | 178,064,947 |
| 2022-12-02 | 2022-11-30 | 2.536 | 76,991,656 | -2,288,658 | 0.30% | 195,275,153 |
| 2022-12-01 | 2022-11-29 | 2.266 | 79,280,314 | +82,734 | 0.30% | 179,653,364 |
| 2022-11-30 | 2022-11-28 | 2.235 | 79,197,580 | +735,950 | 0.30% | 176,996,171 |
| 2022-11-29 | 2022-11-25 | 2.276 | 78,461,630 | +485,822 | 0.30% | 178,613,771 |
| 2022-11-28 | 2022-11-24 | 2.349 | 77,975,808 | +208,760 | 0.30% | 183,181,589 |
| 2022-11-25 | 2022-11-23 | 2.339 | 77,767,048 | -81,772 | 0.30% | 181,882,800 |
| 2022-11-24 | 2022-11-22 | 2.308 | 77,848,820 | +76,000 | 0.30% | 179,646,395 |
| 2022-11-23 | 2022-11-21 | 2.360 | 77,772,820 | +54,835 | 0.30% | 183,513,155 |
| 2022-11-22 | 2022-11-18 | 2.422 | 77,717,985 | +31,747 | 0.30% | 188,230,914 |
| 2022-11-21 | 2022-11-17 | 2.432 | 77,686,238 | +110,633 | 0.30% | 188,961,552 |
| 2022-11-18 | 2022-11-16 | 2.547 | 77,575,605 | +126,025 | 0.30% | 197,562,610 |
| 2022-11-17 | 2022-11-15 | 2.547 | 77,449,580 | +51,950 | 0.30% | 197,241,661 |
| 2022-11-16 | 2022-11-14 | 2.453 | 77,397,630 | -1,256,405 | 0.30% | 189,868,607 |
| 2022-11-15 | 2022-11-11 | 2.495 | 78,654,035 | -1,072,659 | 0.30% | 196,221,119 |
| 2022-11-14 | 2022-11-10 | 2.328 | 79,726,694 | +1,383,393 | 0.31% | 185,637,313 |
| 2022-11-11 | 2022-11-09 | 2.443 | 78,343,301 | +167,392 | 0.30% | 191,374,129 |
| 2022-11-10 | 2022-11-08 | 2.453 | 78,175,909 | -120,253 | 0.30% | 191,777,848 |
| 2022-11-09 | 2022-11-07 | 2.464 | 78,296,162 | -415,595 | 0.30% | 192,886,716 |
| 2022-11-08 | 2022-11-04 | 2.318 | 78,711,757 | -53,873 | 0.30% | 182,455,924 |
| 2022-11-07 | 2022-11-03 | 2.183 | 78,765,630 | +120,253 | 0.30% | 171,937,079 |
| 2022-11-04 | 2022-11-02 | 2.214 | 78,645,377 | -16,355 | 0.30% | 174,127,074 |
| 2022-11-03 | 2022-11-01 | 2.224 | 78,661,732 | +26,937 | 0.30% | 174,980,953 |
| 2022-11-02 | 2022-10-31 | 2.069 | 78,634,795 | -3,848 | 0.30% | 162,660,212 |
| 2022-11-01 | 2022-10-28 | 2.131 | 78,638,643 | +636,861 | 0.30% | 167,572,740 |
| 2022-10-31 | 2022-10-27 | 2.256 | 78,001,782 | +108,709 | 0.30% | 175,945,335 |
| 2022-10-28 | 2022-10-26 | 2.318 | 77,893,073 | -776,355 | 0.30% | 180,558,193 |
| 2022-10-27 | 2022-10-25 | 2.224 | 78,669,428 | -314,582 | 0.30% | 174,998,072 |
| 2022-10-26 | 2022-10-24 | 2.089 | 78,984,010 | +651,291 | 0.30% | 165,024,618 |
| 2022-10-25 | 2022-10-21 | 2.297 | 78,332,719 | +457,924 | 0.30% | 179,948,808 |
| 2022-10-24 | 2022-10-20 | 2.276 | 77,874,795 | -24,051 | 0.30% | 177,277,872 |
| 2022-10-21 | 2022-10-19 | 2.328 | 77,898,846 | +191,443 | 0.30% | 181,381,313 |
| 2022-10-20 | 2022-10-18 | 2.370 | 77,707,403 | +791,747 | 0.30% | 184,166,545 |
| 2022-10-19 | 2022-10-17 | 2.380 | 76,915,656 | +625,317 | 0.29% | 183,089,623 |
| 2022-10-18 | 2022-10-14 | 2.360 | 76,290,339 | +2,309,823 | 0.29% | 180,015,085 |
| 2022-10-17 | 2022-10-13 | 2.308 | 73,980,516 | -114,481 | 0.28% | 170,719,775 |
| 2022-10-14 | 2022-10-12 | 2.193 | 74,094,997 | -12,507 | 0.28% | 162,511,777 |
| 2022-10-13 | 2022-10-11 | 2.297 | 74,107,504 | +311,696 | 0.28% | 170,242,488 |
| 2022-10-12 | 2022-10-10 | 2.432 | 73,795,808 | +1,185,216 | 0.28% | 179,498,593 |
| 2022-10-11 | 2022-10-07 | 2.651 | 72,610,592 | -101,013 | 0.28% | 192,465,839 |
| 2022-10-10 | 2022-10-06 | 2.651 | 72,711,605 | -31,747 | 0.28% | 192,733,590 |
| 2022-10-07 | 2022-10-05 | 2.619 | 72,743,352 | -66,380 | 0.28% | 190,549,296 |
| 2022-10-06 | 2022-10-03 | 2.516 | 72,809,732 | +7,697 | 0.28% | 183,154,797 |
| 2022-10-05 | 2022-09-30 | 2.495 | 72,802,035 | -47,140 | 0.28% | 181,621,919 |
| 2022-10-03 | 2022-09-29 | 2.516 | 72,849,175 | +702,279 | 0.28% | 183,254,017 |
| 2022-09-30 | 2022-09-28 | 2.609 | 72,146,896 | +330,937 | 0.28% | 188,236,947 |
| 2022-09-29 | 2022-09-27 | 2.713 | 71,815,959 | +20,202 | 0.28% | 194,838,587 |
| 2022-09-28 | 2022-09-26 | 2.578 | 71,795,757 | -25,975 | 0.28% | 185,081,904 |
| 2022-09-27 | 2022-09-23 | 2.588 | 71,821,732 | +78,886 | 0.28% | 185,886,074 |
| 2022-09-26 | 2022-09-22 | 2.588 | 71,742,846 | +507,770 | 0.28% | 185,681,905 |
| 2022-09-23 | 2022-09-21 | 2.546 | 71,235,076 | -19,087 | 0.28% | 181,382,003 |
| 2022-09-22 | 2022-09-20 | 2.557 | 71,254,163 | +55,352 | 0.28% | 182,177,231 |
| 2022-09-21 | 2022-09-19 | 2.546 | 71,198,811 | -180,372 | 0.28% | 181,289,663 |
| 2022-09-20 | 2022-09-16 | 2.567 | 71,379,183 | +2,863 | 0.28% | 183,244,811 |
| 2022-09-19 | 2022-09-15 | 2.682 | 71,376,320 | +668,043 | 0.28% | 191,464,449 |
| 2022-09-16 | 2022-09-14 | 2.850 | 70,708,277 | +48,671 | 0.27% | 201,526,975 |
| 2022-09-15 | 2022-09-13 | 2.892 | 70,659,606 | +104,979 | 0.27% | 204,349,849 |
| 2022-09-14 | 2022-09-09 | 2.882 | 70,554,627 | -91,618 | 0.27% | 203,306,949 |
| 2022-09-13 | 2022-09-08 | 2.871 | 70,646,245 | +239,541 | 0.27% | 202,830,693 |
| 2022-09-09 | 2022-09-07 | 2.871 | 70,406,704 | -268,171 | 0.27% | 202,142,953 |
| 2022-09-08 | 2022-09-06 | 2.955 | 70,674,875 | -1,021,151 | 0.27% | 208,837,356 |
| 2022-09-07 | 2022-09-05 | 2.819 | 71,696,026 | -26,721 | 0.28% | 202,088,403 |
| 2022-09-06 | 2022-09-02 | 2.892 | 71,722,747 | +1,595,667 | 0.28% | 207,424,487 |
| 2022-09-05 | 2022-09-01 | 2.965 | 70,127,080 | +162,239 | 0.27% | 207,953,493 |
| 2022-09-02 | 2022-08-31 | 2.955 | 69,964,841 | +1,065,050 | 0.27% | 206,739,275 |
| 2022-09-01 | 2022-08-30 | 3.133 | 68,899,791 | -153,650 | 0.27% | 215,865,442 |
| 2022-08-31 | 2022-08-29 | 3.164 | 69,053,441 | +13,361 | 0.27% | 218,517,537 |
| 2022-08-30 | 2022-08-26 | 3.206 | 69,040,080 | +41,991 | 0.27% | 221,368,968 |
| 2022-08-29 | 2022-08-25 | 3.144 | 68,998,089 | +313,026 | 0.27% | 216,896,401 |
| 2022-08-26 | 2022-08-24 | 3.091 | 68,685,063 | +58,215 | 0.27% | 212,313,859 |
| 2022-08-25 | 2022-08-23 | 3.123 | 68,626,848 | +231,906 | 0.27% | 214,291,204 |
| 2022-08-24 | 2022-08-22 | 3.144 | 68,394,942 | -93,526 | 0.26% | 215,000,400 |
| 2022-08-23 | 2022-08-19 | 3.196 | 68,488,468 | -110,704 | 0.26% | 218,882,640 |
| 2022-08-22 | 2022-08-18 | 3.133 | 68,599,172 | -41,037 | 0.27% | 214,923,592 |
| 2022-08-19 | 2022-08-17 | 3.154 | 68,640,209 | +163,193 | 0.27% | 216,490,638 |
| 2022-08-18 | 2022-08-16 | 3.175 | 68,477,016 | +526,799 | 0.26% | 217,410,985 |
| 2022-08-17 | 2022-08-15 | 3.185 | 67,950,217 | +151,741 | 0.26% | 216,450,433 |
| 2022-08-16 | 2022-08-12 | 3.049 | 67,798,476 | +274,852 | 0.26% | 206,731,639 |
| 2022-08-15 | 2022-08-11 | 3.217 | 67,523,624 | +87,800 | 0.26% | 217,214,167 |
| 2022-08-12 | 2022-08-10 | 3.269 | 67,435,824 | +210,911 | 0.26% | 220,464,816 |
| 2022-08-11 | 2022-08-09 | 3.311 | 67,224,913 | +363,606 | 0.26% | 222,592,927 |
| 2022-08-10 | 2022-08-08 | 3.269 | 66,861,307 | -467,630 | 0.26% | 218,586,574 |
| 2022-08-09 | 2022-08-05 | 3.301 | 67,328,937 | -506,758 | 0.26% | 222,231,869 |
| 2022-08-08 | 2022-08-04 | 3.332 | 67,835,695 | +132,654 | 0.26% | 226,036,944 |
| 2022-08-05 | 2022-08-03 | 3.269 | 67,703,041 | +604,101 | 0.26% | 221,338,416 |
| 2022-08-04 | 2022-08-02 | 3.301 | 67,098,940 | +26,722 | 0.26% | 221,472,721 |
| 2022-08-03 | 2022-08-01 | 3.521 | 67,072,218 | +44,854 | 0.26% | 236,143,488 |
| 2022-08-02 | 2022-07-29 | 3.594 | 67,027,364 | +300,619 | 0.26% | 240,901,935 |
| 2022-08-01 | 2022-07-28 | 3.720 | 66,726,745 | +151,741 | 0.26% | 248,211,741 |
| 2022-07-29 | 2022-07-27 | 3.793 | 66,575,004 | -1,715,914 | 0.26% | 252,530,477 |
| 2022-07-28 | 2022-07-26 | 3.919 | 68,290,918 | +1,373,304 | 0.26% | 267,626,171 |
| 2022-07-27 | 2022-07-25 | 3.646 | 66,917,614 | -274,852 | 0.26% | 244,013,424 |
| 2022-07-26 | 2022-07-22 | 3.720 | 67,192,466 | +165,102 | 0.26% | 249,944,141 |
| 2022-07-25 | 2022-07-21 | 3.688 | 67,027,364 | -315,888 | 0.26% | 247,222,977 |
| 2022-07-22 | 2022-07-20 | 3.804 | 67,343,252 | +151,741 | 0.26% | 256,150,223 |
| 2022-07-21 | 2022-07-19 | 3.814 | 67,191,511 | +441,862 | 0.26% | 256,277,111 |
| 2022-07-20 | 2022-07-18 | 3.971 | 66,749,649 | +272,943 | 0.26% | 265,083,212 |
| 2022-07-19 | 2022-07-15 | 3.992 | 66,476,706 | -367,423 | 0.26% | 265,392,408 |
| 2022-07-18 | 2022-07-14 | 3.950 | 66,844,129 | -219,500 | 0.26% | 264,057,585 |
| 2022-07-15 | 2022-07-13 | 3.814 | 67,063,629 | +809,286 | 0.26% | 255,789,352 |
| 2022-07-14 | 2022-07-12 | 3.846 | 66,254,343 | +301,573 | 0.26% | 254,785,345 |
| 2022-07-13 | 2022-07-11 | 3.929 | 65,952,770 | +247,176 | 0.25% | 259,154,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 65,705,594 | -684,266 | 0.25% | 267,133,343 |
| 2022-07-11 | 2022-07-07 | 3.992 | 66,389,860 | +501,986 | 0.26% | 265,045,696 |
| 2022-07-08 | 2022-07-06 | 4.013 | 65,887,874 | -3,000,465 | 0.25% | 264,422,433 |
| 2022-07-07 | 2022-07-05 | 4.045 | 68,888,339 | +181,326 | 0.27% | 278,629,468 |
| 2022-07-06 | 2022-07-04 | 4.076 | 68,707,013 | +334,021 | 0.27% | 280,055,881 |
| 2022-07-05 | 2022-06-30 | 3.971 | 68,372,992 | -341,465 | 0.26% | 271,530,002 |
| 2022-07-04 | 2022-06-29 | 3.950 | 68,714,457 | +273,897 | 0.27% | 271,446,032 |
| 2022-06-30 | 2022-06-28 | 4.108 | 68,440,560 | -437,090 | 0.26% | 281,121,233 |
| 2022-06-29 | 2022-06-27 | 3.961 | 68,877,650 | -340,702 | 0.27% | 272,812,427 |
| 2022-06-28 | 2022-06-24 | 3.919 | 69,218,352 | -3,518,674 | 0.27% | 271,260,705 |
| 2022-06-27 | 2022-06-23 | 3.531 | 72,737,026 | +3,103,534 | 0.28% | 256,849,940 |
| 2022-06-24 | 2022-06-22 | 3.479 | 69,633,492 | -1,144,262 | 0.27% | 242,242,470 |
| 2022-06-23 | 2022-06-21 | 3.458 | 70,777,754 | +718,623 | 0.27% | 244,739,881 |
| 2022-06-22 | 2022-06-20 | 3.458 | 70,059,131 | -401,780 | 0.27% | 242,254,980 |
| 2022-06-21 | 2022-06-17 | 3.479 | 70,460,911 | -91,617 | 0.27% | 245,120,913 |
| 2022-06-20 | 2022-06-16 | 3.311 | 70,552,528 | -328,295 | 0.27% | 233,611,216 |
| 2022-06-17 | 2022-06-15 | 3.343 | 70,880,823 | -316,843 | 0.27% | 236,926,404 |
| 2022-06-16 | 2022-06-14 | 3.458 | 71,197,666 | +114,522 | 0.28% | 246,191,880 |
| 2022-06-15 | 2022-06-13 | 3.510 | 71,083,144 | -455,224 | 0.27% | 249,520,058 |
| 2022-06-14 | 2022-06-10 | 3.489 | 71,538,368 | -2,059,670 | 0.28% | 249,618,799 |
| 2022-06-13 | 2022-06-09 | 3.311 | 73,598,038 | -901,857 | 0.28% | 243,695,409 |
| 2022-06-10 | 2022-06-08 | 3.280 | 74,499,895 | -2,978,515 | 0.29% | 244,339,694 |
| 2022-06-09 | 2022-06-07 | 3.060 | 77,478,410 | -191,823 | 0.30% | 237,059,617 |
| 2022-06-08 | 2022-06-06 | 2.997 | 77,670,233 | -232,861 | 0.30% | 232,763,388 |
| 2022-06-07 | 2022-06-02 | 2.944 | 77,903,094 | -1,548,904 | 0.30% | 229,379,739 |
| 2022-06-06 | 2022-06-01 | 2.892 | 79,451,998 | -1,072,685 | 0.31% | 229,777,729 |
| 2022-06-02 | 2022-05-31 | 2.955 | 80,524,683 | -2,128,192 | 0.31% | 237,942,577 |
| 2022-06-01 | 2022-05-30 | 2.840 | 82,652,875 | -279,623 | 0.32% | 234,704,428 |
| 2022-05-31 | 2022-05-27 | 2.798 | 82,932,498 | -541,115 | 0.32% | 232,022,465 |
| 2022-05-30 | 2022-05-26 | 2.787 | 83,473,613 | -2,863 | 0.32% | 232,661,689 |
| 2022-05-27 | 2022-05-25 | 2.829 | 83,476,476 | -476,219 | 0.32% | 236,168,461 |
| 2022-05-26 | 2022-05-24 | 2.829 | 83,952,695 | -403,688 | 0.32% | 237,515,761 |
| 2022-05-25 | 2022-05-23 | 2.766 | 84,356,383 | -103,069 | 0.33% | 233,354,352 |
| 2022-05-24 | 2022-05-20 | 2.745 | 84,459,452 | -394,145 | 0.33% | 231,869,475 |
| 2022-05-23 | 2022-05-19 | 2.672 | 84,853,597 | -651,819 | 0.33% | 226,727,639 |
| 2022-05-20 | 2022-05-18 | 2.525 | 85,505,416 | +14,315 | 0.33% | 215,925,878 |
| 2022-05-19 | 2022-05-17 | 2.546 | 85,491,101 | -651,818 | 0.33% | 217,681,345 |
| 2022-05-18 | 2022-05-16 | 2.462 | 86,142,919 | -348,337 | 0.33% | 212,119,930 |
| 2022-05-17 | 2022-05-13 | 2.452 | 86,491,256 | +665,180 | 0.33% | 212,071,393 |
| 2022-05-16 | 2022-05-12 | 2.389 | 85,826,076 | -812,149 | 0.33% | 205,044,504 |
| 2022-05-13 | 2022-05-11 | 2.473 | 86,638,225 | -1,196,750 | 0.34% | 214,247,408 |
| 2022-05-12 | 2022-05-10 | 2.389 | 87,834,975 | -488,625 | 0.34% | 209,843,904 |
| 2022-05-11 | 2022-05-06 | 2.441 | 88,323,600 | +1,000,155 | 0.34% | 215,638,703 |
| 2022-05-10 | 2022-05-05 | 2.525 | 87,323,445 | +236,677 | 0.34% | 220,516,927 |
| 2022-05-06 | 2022-05-04 | 2.567 | 87,086,768 | +613,645 | 0.34% | 223,569,361 |
| 2022-05-05 | 2022-05-03 | 2.651 | 86,473,123 | +9,544 | 0.33% | 229,242,794 |
| 2022-05-04 | 2022-04-29 | 2.662 | 86,463,579 | -1,024,968 | 0.33% | 230,123,491 |
| 2022-05-03 | 2022-04-28 | 2.620 | 87,488,547 | +558,292 | 0.34% | 229,184,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 86,930,255 | -1,528,863 | 0.34% | 226,811,113 |
| 2022-04-28 | 2022-04-26 | 2.494 | 88,459,118 | +106,887 | 0.34% | 220,604,105 |
| 2022-04-27 | 2022-04-25 | 2.494 | 88,352,231 | +1,072,685 | 0.34% | 220,337,545 |
| 2022-04-26 | 2022-04-22 | 2.662 | 87,279,546 | -128,836 | 0.34% | 232,295,193 |
| 2022-04-25 | 2022-04-21 | 2.630 | 87,408,382 | -372,195 | 0.34% | 229,890,397 |
| 2022-04-22 | 2022-04-20 | 2.745 | 87,780,577 | +59,169 | 0.34% | 240,987,075 |
| 2022-04-21 | 2022-04-19 | 2.850 | 87,721,408 | -2,131,055 | 0.34% | 250,016,416 |
| 2022-04-20 | 2022-04-14 | 2.756 | 89,852,463 | -2,867,811 | 0.35% | 247,616,604 |
| 2022-04-19 | 2022-04-13 | 2.630 | 92,720,274 | -485,762 | 0.36% | 243,861,059 |
| 2022-04-14 | 2022-04-12 | 2.546 | 93,206,036 | -256,719 | 0.36% | 237,325,465 |
| 2022-04-13 | 2022-04-11 | 2.525 | 93,462,755 | +1,804,669 | 0.36% | 236,020,458 |
| 2022-04-12 | 2022-04-08 | 2.630 | 91,658,086 | +261,491 | 0.35% | 241,067,428 |
| 2022-04-11 | 2022-04-07 | 2.651 | 91,396,595 | -200,413 | 0.35% | 242,295,063 |
| 2022-04-08 | 2022-04-06 | 2.693 | 91,597,008 | +2,661,672 | 0.35% | 246,665,516 |
| 2022-04-07 | 2022-04-04 | 2.808 | 88,935,336 | -1,275,007 | 0.34% | 249,748,663 |
| 2022-04-06 | 2022-04-01 | 2.798 | 90,210,343 | +2,043,255 | 0.35% | 252,383,886 |
| 2022-04-04 | 2022-03-31 | 2.819 | 88,167,088 | +317,798 | 0.34% | 248,515,113 |
| 2022-04-01 | 2022-03-30 | 3.028 | 87,849,290 | -4,986,459 | 0.34% | 266,029,701 |
| 2022-03-31 | 2022-03-29 | 2.682 | 92,835,749 | +640,366 | 0.36% | 249,028,607 |
| 2022-03-30 | 2022-03-28 | 2.620 | 92,195,383 | +624,142 | 0.36% | 241,514,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 91,571,241 | -786,381 | 0.35% | 233,162,875 |
| 2022-03-28 | 2022-03-24 | 2.641 | 92,357,622 | +660,408 | 0.36% | 243,875,016 |
| 2022-03-25 | 2022-03-23 | 2.682 | 91,697,214 | +188,006 | 0.35% | 245,974,527 |
| 2022-03-24 | 2022-03-22 | 2.662 | 91,509,208 | +22,904 | 0.35% | 243,552,472 |
| 2022-03-23 | 2022-03-21 | 2.651 | 91,486,304 | +348,337 | 0.35% | 242,532,885 |
| 2022-03-22 | 2022-03-18 | 2.756 | 91,137,967 | -171,783 | 0.35% | 251,159,213 |
| 2022-03-21 | 2022-03-17 | 2.662 | 91,309,750 | +535,388 | 0.35% | 243,021,613 |
| 2022-03-18 | 2022-03-16 | 2.724 | 90,774,362 | -3,536,807 | 0.35% | 247,303,681 |
| 2022-03-17 | 2022-03-15 | 2.389 | 94,311,169 | -382,693 | 0.36% | 225,315,985 |
| 2022-03-16 | 2022-03-14 | 2.630 | 94,693,862 | +1,388,574 | 0.37% | 249,051,739 |
| 2022-03-15 | 2022-03-11 | 2.871 | 93,305,288 | +1,991,721 | 0.36% | 267,886,513 |
| 2022-03-14 | 2022-03-10 | 2.997 | 91,313,567 | -5,385,376 | 0.35% | 273,649,948 |
| 2022-03-11 | 2022-03-09 | 2.703 | 96,698,943 | +2,185,453 | 0.37% | 261,417,984 |
| 2022-03-10 | 2022-03-08 | 2.777 | 94,513,490 | -404,643 | 0.37% | 262,442,220 |
| 2022-03-09 | 2022-03-07 | 2.861 | 94,918,133 | +3,620,790 | 0.37% | 271,522,524 |
| 2022-03-08 | 2022-03-04 | 3.060 | 91,297,343 | +948,620 | 0.35% | 279,341,215 |
| 2022-03-07 | 2022-03-03 | 3.112 | 90,348,723 | -836,962 | 0.35% | 281,172,276 |
| 2022-03-04 | 2022-03-02 | 3.018 | 91,185,685 | +955 | 0.35% | 275,177,665 |
| 2022-03-03 | 2022-03-01 | 3.039 | 91,184,730 | -939,077 | 0.35% | 277,085,719 |
| 2022-03-02 | 2022-02-28 | 2.997 | 92,123,807 | +386,510 | 0.36% | 276,078,088 |
| 2022-03-01 | 2022-02-25 | 3.018 | 91,737,297 | -35,311 | 0.35% | 276,842,304 |
| 2022-02-28 | 2022-02-24 | 2.934 | 91,772,608 | -532,525 | 0.35% | 269,255,841 |
| 2022-02-25 | 2022-02-23 | 3.123 | 92,305,133 | -688,084 | 0.36% | 288,227,984 |
| 2022-02-24 | 2022-02-22 | 3.007 | 92,993,217 | -147,923 | 0.36% | 279,657,967 |
| 2022-02-23 | 2022-02-21 | 2.850 | 93,141,140 | -508,667 | 0.36% | 265,463,295 |
| 2022-02-22 | 2022-02-18 | 2.766 | 93,649,807 | -1,604,256 | 0.36% | 259,062,673 |
| 2022-02-21 | 2022-02-17 | 2.724 | 95,254,063 | -468,584 | 0.37% | 259,508,081 |
| 2022-02-18 | 2022-02-16 | 2.641 | 95,722,647 | -585,014 | 0.37% | 252,760,536 |
| 2022-02-17 | 2022-02-15 | 2.557 | 96,307,661 | -138,380 | 0.37% | 246,232,112 |
| 2022-02-16 | 2022-02-14 | 2.515 | 96,446,041 | -12,407 | 0.37% | 242,543,519 |
| 2022-02-15 | 2022-02-11 | 2.578 | 96,458,448 | +707,171 | 0.37% | 248,639,089 |
| 2022-02-14 | 2022-02-10 | 2.682 | 95,751,277 | -305,391 | 0.37% | 256,849,407 |
| 2022-02-11 | 2022-02-09 | 2.609 | 96,056,668 | -143,152 | 0.37% | 250,622,982 |
| 2022-02-10 | 2022-02-08 | 2.609 | 96,199,820 | +605,056 | 0.37% | 250,996,482 |
| 2022-02-09 | 2022-02-07 | 2.546 | 95,594,764 | +1,067,913 | 0.37% | 243,407,753 |
| 2022-02-08 | 2022-02-04 | 2.494 | 94,526,851 | -408,460 | 0.37% | 235,736,144 |
| 2022-02-07 | 2022-01-31 | 2.452 | 94,935,311 | +1,708,280 | 0.37% | 232,775,712 |
| 2022-02-04 | 2022-01-27 | 2.525 | 93,227,031 | +1,521,228 | 0.36% | 235,425,187 |
| 2022-01-28 | 2022-01-26 | 2.630 | 91,705,803 | +108,795 | 0.35% | 241,192,927 |
| 2022-01-27 | 2022-01-25 | 2.557 | 91,597,008 | +1,692,056 | 0.35% | 234,188,272 |
| 2022-01-26 | 2022-01-24 | 2.651 | 89,904,952 | +478,127 | 0.35% | 238,340,674 |
| 2022-01-25 | 2022-01-21 | 2.588 | 89,426,825 | +1,239,696 | 0.35% | 231,450,857 |
| 2022-01-24 | 2022-01-20 | 2.567 | 88,187,129 | +1,234,924 | 0.34% | 226,394,210 |
| 2022-01-21 | 2022-01-19 | 2.682 | 86,952,205 | +336,884 | 0.34% | 233,246,209 |
| 2022-01-20 | 2022-01-18 | 2.766 | 86,615,321 | -147,923 | 0.33% | 239,603,233 |
| 2022-01-19 | 2022-01-17 | 2.777 | 86,763,244 | +63,941 | 0.34% | 240,921,569 |
| 2022-01-18 | 2022-01-14 | 2.756 | 86,699,303 | +522,027 | 0.34% | 238,927,084 |
| 2022-01-17 | 2022-01-13 | 2.735 | 86,177,276 | -130,745 | 0.33% | 235,682,479 |
| 2022-01-14 | 2022-01-12 | 2.787 | 86,308,021 | +121,202 | 0.33% | 240,561,888 |
| 2022-01-13 | 2022-01-11 | 2.777 | 86,186,819 | +925,716 | 0.33% | 239,320,970 |
| 2022-01-12 | 2022-01-10 | 2.819 | 85,261,103 | +316,843 | 0.33% | 240,324,061 |
| 2022-01-11 | 2022-01-07 | 2.850 | 84,944,260 | -63,941 | 0.33% | 242,101,215 |
| 2022-01-10 | 2022-01-06 | 2.808 | 85,008,201 | -2,157,777 | 0.33% | 238,720,463 |
| 2022-01-07 | 2022-01-05 | 2.850 | 87,165,978 | +1,481,145 | 0.34% | 248,433,375 |
| 2022-01-06 | 2022-01-04 | 3.018 | 85,684,833 | +3,104,488 | 0.33% | 258,577,344 |
| 2022-01-05 | 2022-01-03 | 3.081 | 82,580,345 | -2,705,571 | 0.32% | 254,400,553 |
| 2022-01-04 | 2021-12-31 | 2.965 | 85,285,916 | -63,941 | 0.33% | 252,905,213 |
| 2022-01-03 | 2021-12-29 | 2.986 | 85,349,857 | -777,793 | 0.33% | 254,883,479 |
| 2021-12-30 | 2021-12-28 | 2.934 | 86,127,650 | -1,502,141 | 0.33% | 252,693,841 |
| 2021-12-29 | 2021-12-24 | 2.735 | 87,629,791 | +519,165 | 0.34% | 239,654,899 |
| 2021-12-28 | 2021-12-22 | 2.567 | 87,110,626 | +1,788,445 | 0.34% | 223,630,609 |
| 2021-12-23 | 2021-12-21 | 2.672 | 85,322,181 | -365,515 | 0.33% | 227,979,689 |
| 2021-12-22 | 2021-12-20 | 2.441 | 85,687,696 | -737,710 | 0.33% | 209,203,244 |
| 2021-12-21 | 2021-12-17 | 2.766 | 86,425,406 | +3,156,023 | 0.36% | 239,077,873 |
| 2021-12-20 | 2021-12-16 | 2.976 | 83,269,383 | +910,447 | 0.35% | 247,797,953 |
| 2021-12-17 | 2021-12-15 | 3.028 | 82,358,936 | +1,495,460 | 0.34% | 249,403,531 |
| 2021-12-16 | 2021-12-14 | 2.672 | 80,863,476 | +987,749 | 0.34% | 216,066,091 |
| 2021-12-15 | 2021-12-13 | 2.766 | 79,875,727 | -1,528,863 | 0.33% | 220,959,551 |
| 2021-12-14 | 2021-12-10 | 2.808 | 81,404,590 | -144,106 | 0.34% | 228,600,784 |
| 2021-12-13 | 2021-12-09 | 2.745 | 81,548,696 | +1,056,461 | 0.34% | 223,878,475 |
| 2021-12-10 | 2021-12-08 | 2.840 | 80,492,235 | +70,622 | 0.34% | 228,568,988 |
| 2021-12-09 | 2021-12-07 | 2.798 | 80,421,613 | -735,801 | 0.34% | 224,997,695 |
| 2021-12-08 | 2021-12-06 | 2.808 | 81,157,414 | +1,295,048 | 0.34% | 227,906,663 |
| 2021-12-07 | 2021-12-03 | 2.819 | 79,862,366 | +919,989 | 0.33% | 225,106,731 |
| 2021-12-06 | 2021-12-02 | 2.861 | 78,942,377 | -12,406 | 0.33% | 225,822,325 |
| 2021-12-03 | 2021-12-01 | 2.829 | 78,954,783 | +1,977,405 | 0.33% | 223,375,859 |
| 2021-12-02 | 2021-11-30 | 3.007 | 76,977,378 | +715,760 | 0.32% | 231,493,627 |
| 2021-12-01 | 2021-11-29 | 3.123 | 76,261,618 | +1,944,003 | 0.32% | 238,131,204 |
| 2021-11-30 | 2021-11-26 | 3.196 | 74,317,615 | +1,754,089 | 0.31% | 237,512,041 |
| 2021-11-29 | 2021-11-25 | 3.468 | 72,563,526 | +80,165 | 0.30% | 251,675,187 |
| 2021-11-26 | 2021-11-24 | 3.426 | 72,483,361 | -35,311 | 0.30% | 248,359,115 |
| 2021-11-25 | 2021-11-23 | 3.332 | 72,518,672 | -531,571 | 0.30% | 241,641,204 |
| 2021-11-24 | 2021-11-22 | 3.615 | 73,050,243 | -989,657 | 0.31% | 264,079,560 |
| 2021-11-23 | 2021-11-19 | 3.458 | 74,039,900 | +1,841,888 | 0.31% | 256,019,940 |
| 2021-11-22 | 2021-11-18 | 3.542 | 72,198,012 | -260,536 | 0.30% | 255,703,085 |
| 2021-11-19 | 2021-11-17 | 3.343 | 72,458,548 | +419,912 | 0.30% | 242,200,111 |
| 2021-11-18 | 2021-11-16 | 3.364 | 72,038,636 | -382,693 | 0.30% | 242,306,208 |
| 2021-11-17 | 2021-11-15 | 3.269 | 72,421,329 | -2,025,122 | 0.30% | 236,763,697 |
| 2021-11-16 | 2021-11-12 | 3.112 | 74,446,451 | -1,494,507 | 0.31% | 231,683,164 |
| 2021-11-15 | 2021-11-11 | 2.861 | 75,940,958 | -1,616,662 | 0.32% | 217,236,475 |
| 2021-11-12 | 2021-11-10 | 2.672 | 77,557,620 | +1,453,469 | 0.32% | 207,232,889 |
| 2021-11-11 | 2021-11-09 | 2.903 | 76,104,151 | +2,037,529 | 0.32% | 220,893,096 |
| 2021-11-10 | 2021-11-08 | 2.829 | 74,066,622 | +1,275,961 | 0.31% | 209,546,461 |
| 2021-11-09 | 2021-11-05 | 3.028 | 72,790,661 | +1,275,007 | 0.30% | 220,428,393 |
| 2021-11-08 | 2021-11-04 | 3.112 | 71,515,654 | -716,714 | 0.30% | 222,562,296 |
| 2021-11-05 | 2021-11-03 | 2.861 | 72,232,368 | +4,882,435 | 0.30% | 206,627,693 |
| 2021-11-04 | 2021-11-02 | 3.353 | 67,349,933 | -883,724 | 0.28% | 225,829,761 |
| 2021-11-03 | 2021-11-01 | 3.772 | 68,233,657 | -7,073,615 | 0.29% | 257,392,078 |
| 2021-10-25 | 2021-10-21 | 2.075 | 75,307,272 | +37,220 | 0.31% | 156,241,404 |
| 2021-09-24 | 2021-09-21 | 2.075 | 75,270,052 | -286,304 | 0.31% | 156,164,183 |
| 2021-07-07 | 2021-07-05 | 2.075 | 75,556,356 | -130,746 | 0.32% | 156,758,184 |
| 2021-06-16 | 2021-06-11 | 2.075 | 75,687,102 | +25,768 | 0.32% | 157,029,445 |
| 2021-05-06 | 2021-05-04 | 2.075 | 75,661,334 | +954 | 0.32% | 156,975,983 |
| 2021-04-28 | 2021-04-26 | 2.075 | 75,660,380 | +76,348 | 0.32% | 156,974,004 |
| 2021-04-20 | 2021-04-16 | 2.075 | 75,584,032 | -9,544 | 0.32% | 156,815,604 |
| 2021-04-07 | 2021-03-31 | 2.075 | 75,593,576 | +665,180 | 0.32% | 156,835,405 |
| 2021-04-01 | 2021-03-30 | 2.127 | 74,928,396 | -829,327 | 0.31% | 159,380,983 |
| 2021-03-31 | 2021-03-29 | 1.991 | 75,757,723 | +634,640 | 0.32% | 150,825,420 |
| 2021-03-30 | 2021-03-26 | 2.159 | 75,123,083 | -693,810 | 0.31% | 162,156,608 |
| 2021-03-29 | 2021-03-25 | 2.012 | 75,816,893 | -1,445,834 | 0.32% | 152,532,097 |
| 2021-03-26 | 2021-03-24 | 1.970 | 77,262,727 | +438,045 | 0.32% | 152,202,543 |
| 2021-03-25 | 2021-03-23 | 2.106 | 76,824,682 | -3,297,267 | 0.32% | 161,804,597 |
| 2021-03-24 | 2021-03-22 | 2.200 | 80,121,949 | +525,845 | 0.33% | 176,305,081 |
| 2021-03-23 | 2021-03-19 | 2.211 | 79,596,104 | +4,516,921 | 0.33% | 175,982,018 |
| 2021-03-22 | 2021-03-18 | 2.483 | 75,079,183 | +545,886 | 0.31% | 186,449,796 |
| 2021-03-19 | 2021-03-17 | 2.504 | 74,533,297 | +1,712,097 | 0.31% | 186,656,132 |
| 2021-03-18 | 2021-03-16 | 2.641 | 72,821,200 | -3,286,768 | 0.30% | 192,288,096 |
| 2021-03-17 | 2021-03-15 | 2.410 | 76,107,968 | -441,863 | 0.32% | 183,422,239 |
| 2021-03-16 | 2021-03-12 | 2.494 | 76,549,831 | +1,535,543 | 0.32% | 190,904,085 |
| 2021-03-15 | 2021-03-11 | 2.536 | 75,014,288 | +397,963 | 0.31% | 190,218,777 |
| 2021-03-12 | 2021-03-10 | 2.389 | 74,616,325 | -904,720 | 0.31% | 178,263,624 |
| 2021-03-11 | 2021-03-09 | 2.284 | 75,521,045 | +84,936 | 0.32% | 172,511,683 |
| 2021-03-10 | 2021-03-08 | 2.242 | 75,436,109 | +4,095,100 | 0.32% | 169,155,873 |
| 2021-03-09 | 2021-03-05 | 3.018 | 71,341,009 | +1,170,983 | 0.30% | 215,290,945 |
| 2021-03-08 | 2021-03-04 | 3.102 | 70,170,026 | +3,317,308 | 0.29% | 217,639,328 |
| 2021-03-05 | 2021-03-03 | 3.385 | 66,852,718 | -4,661,982 | 0.28% | 226,264,083 |
| 2021-03-04 | 2021-03-02 | 3.091 | 71,514,700 | +1,135,672 | 0.30% | 221,060,611 |
| 2021-03-03 | 2021-03-01 | 3.206 | 70,379,028 | +834,099 | 0.29% | 225,662,149 |
| 2021-03-02 | 2021-02-26 | 2.986 | 69,544,929 | +456,177 | 0.29% | 207,684,630 |
| 2021-03-01 | 2021-02-25 | 2.892 | 69,088,752 | -773,020 | 0.29% | 199,806,889 |
| 2021-02-26 | 2021-02-24 | 2.483 | 69,861,772 | +3,867,011 | 0.29% | 173,493,006 |
| 2021-02-25 | 2021-02-23 | 2.903 | 65,994,761 | +57,261 | 0.28% | 191,550,486 |
| 2021-02-24 | 2021-02-22 | 2.944 | 65,937,500 | +1,314,134 | 0.28% | 194,147,957 |
| 2021-02-23 | 2021-02-19 | 3.238 | 64,623,366 | +1,652,928 | 0.27% | 209,238,734 |
| 2021-02-22 | 2021-02-18 | 3.185 | 62,970,438 | +5,896,906 | 0.26% | 200,587,713 |
| 2021-02-19 | 2021-02-17 | 3.688 | 57,073,532 | +1,162,393 | 0.24% | 210,509,375 |
| 2021-02-18 | 2021-02-16 | 3.678 | 55,911,139 | +1,923,008 | 0.23% | 205,636,159 |
| 2021-02-17 | 2021-02-11 | 3.825 | 53,988,131 | +3,049,709 | 0.23% | 206,483,420 |
| 2021-02-16 | 2021-02-09 | 3.919 | 50,938,422 | -4,772,686 | 0.21% | 199,623,248 |
| 2021-02-10 | 2021-02-08 | 3.332 | 55,711,108 | -152,695 | 0.23% | 185,636,317 |
| 2021-02-09 | 2021-02-05 | 3.343 | 55,863,803 | +2,657,854 | 0.23% | 186,730,478 |
| 2021-02-08 | 2021-02-04 | 3.416 | 53,205,949 | -3,193,242 | 0.22% | 181,748,913 |
| 2021-02-05 | 2021-02-03 | 3.060 | 56,399,191 | +5,972,299 | 0.24% | 172,563,823 |
| 2021-02-04 | 2021-02-02 | 3.144 | 50,426,892 | -10,552,207 | 0.21% | 158,517,599 |
| 2021-02-03 | 2021-02-01 | 2.316 | 60,979,099 | +1,202,476 | 0.26% | 141,210,602 |
| 2021-02-02 | 2021-01-29 | 2.515 | 59,776,623 | +2,443,127 | 0.25% | 150,326,881 |
| 2021-02-01 | 2021-01-28 | 2.326 | 57,333,496 | +4,451,071 | 0.24% | 133,369,163 |
| 2021-01-29 | 2021-01-27 | 2.588 | 52,882,425 | +3,407,207 | 0.22% | 136,868,133 |
| 2021-01-28 | 2021-01-26 | 2.777 | 49,475,218 | -2,176,864 | 0.21% | 137,381,299 |
| 2021-01-27 | 2021-01-25 | 2.693 | 51,652,082 | -1,270,235 | 0.22% | 139,096,110 |
| 2021-01-26 | 2021-01-22 | 2.096 | 52,922,317 | -1,741,682 | 0.22% | 110,908,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 54,663,999 | +682,358 | 0.23% | 116,276,370 |
| 2021-01-22 | 2021-01-20 | 2.022 | 53,981,641 | -334,976 | 0.23% | 109,168,519 |
| 2021-01-21 | 2021-01-19 | 1.970 | 54,316,617 | -1,570,854 | 0.23% | 107,000,200 |
| 2021-01-20 | 2021-01-18 | 1.781 | 55,887,471 | -10,429,096 | 0.28% | 99,553,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 66,316,567 | -85,891 | 0.33% | 95,894,821 |
| 2021-01-18 | 2021-01-14 | 1.488 | 66,402,458 | -1,735,001 | 0.33% | 98,802,180 |
| 2021-01-15 | 2021-01-13 | 1.289 | 68,137,459 | +1,609,982 | 0.34% | 87,818,310 |
| 2021-01-14 | 2021-01-12 | 1.341 | 66,527,477 | +2,475,574 | 0.33% | 89,228,800 |
| 2021-01-13 | 2021-01-11 | 1.383 | 64,051,903 | -3,457,596 | 0.32% | 88,593,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 67,509,499 | +349,290 | 0.33% | 103,986,329 |
| 2021-01-11 | 2021-01-07 | 1.530 | 67,160,209 | +502,941 | 0.33% | 102,744,580 |
| 2021-01-08 | 2021-01-06 | 1.268 | 66,657,268 | -24,813 | 0.33% | 84,513,660 |
| 2021-01-07 | 2021-01-05 | 1.289 | 66,682,081 | +508,666 | 0.33% | 85,942,560 |
| 2021-01-06 | 2021-01-04 | 1.362 | 66,173,415 | -91,617 | 0.33% | 90,140,700 |
| 2021-01-05 | 2020-12-31 | 1.289 | 66,265,032 | +1,140,444 | 0.33% | 85,405,050 |
| 2021-01-04 | 2020-12-29 | 1.394 | 65,124,588 | +4,912,020 | 0.32% | 90,759,200 |
| 2020-12-30 | 2020-12-28 | 1.530 | 60,212,568 | +448,543 | 0.30% | 92,115,780 |
| 2020-12-29 | 2020-12-24 | 1.477 | 59,764,025 | -683,312 | 0.30% | 88,298,430 |
| 2020-12-28 | 2020-12-22 | 1.373 | 60,447,337 | +3,698,092 | 0.30% | 82,974,090 |
| 2020-12-23 | 2020-12-21 | 1.561 | 56,749,245 | -2,596,777 | 0.28% | 88,601,359 |
| 2020-12-22 | 2020-12-18 | 1.593 | 59,346,022 | -1,554,630 | 0.29% | 94,521,201 |
| 2020-12-21 | 2020-12-17 | 1.540 | 60,900,652 | -1,066,004 | 0.30% | 93,806,581 |
| 2020-12-18 | 2020-12-16 | 1.394 | 61,966,656 | +2,120,557 | 0.31% | 86,358,229 |
| 2020-12-17 | 2020-12-15 | 1.341 | 59,846,099 | -5,509,441 | 0.30% | 80,267,520 |
| 2020-12-16 | 2020-12-14 | 1.174 | 65,355,540 | +62,033 | 0.32% | 76,699,840 |
| 2020-12-15 | 2020-12-11 | 1.153 | 65,293,507 | -1,895,332 | 0.32% | 75,258,699 |
| 2020-12-14 | 2020-12-10 | 1.006 | 67,188,839 | +1,361,852 | 0.33% | 67,586,880 |
| 2020-12-11 | 2020-12-09 | 0.974 | 65,826,987 | -2,863 | 0.33% | 64,147,680 |
| 2020-12-10 | 2020-12-08 | 1.142 | 65,829,850 | -1,420,067 | 0.33% | 75,187,110 |
| 2020-12-09 | 2020-12-07 | 1.174 | 67,249,917 | -1,172,892 | 0.33% | 78,923,040 |
| 2020-12-08 | 2020-12-04 | 0.943 | 68,422,809 | +1,066,959 | 0.34% | 64,526,400 |
| 2020-12-07 | 2020-12-03 | 0.943 | 67,355,850 | -184,189 | 0.33% | 63,520,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 67,540,039 | -2,821,047 | 0.33% | 62,278,480 |
| 2020-12-03 | 2020-12-01 | 0.943 | 70,361,086 | -8,645,423 | 0.35% | 66,354,300 |
| 2020-12-02 | 2020-11-30 | 0.828 | 79,006,509 | +1,618,571 | 0.39% | 65,400,940 |
| 2020-12-01 | 2020-11-27 | 0.618 | 77,387,938 | -8,782,848 | 0.38% | 47,843,100 |
| 2020-11-30 | 2020-11-26 | 0.681 | 86,170,786 | +445,680 | 0.43% | 58,690,450 |
| 2020-11-27 | 2020-11-25 | 0.713 | 85,725,106 | +110,704 | 0.42% | 61,081,680 |
| 2020-11-26 | 2020-11-24 | 0.733 | 85,614,402 | +1,705,417 | 0.42% | 62,797,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 83,908,985 | -6,732,913 | 0.42% | 56,270,720 |
| 2020-11-24 | 2020-11-20 | 0.534 | 90,641,898 | -874,181 | 0.45% | 48,438,780 |
| 2020-11-23 | 2020-11-19 | 0.513 | 91,516,079 | +374,103 | 0.45% | 46,988,060 |
| 2020-11-20 | 2020-11-18 | 0.503 | 91,141,976 | -375,058 | 0.45% | 45,840,960 |
| 2020-11-19 | 2020-11-17 | 0.440 | 91,517,034 | +564,019 | 0.45% | 40,275,900 |
| 2020-11-18 | 2020-11-16 | 0.451 | 90,953,015 | -104,978 | 0.45% | 40,980,720 |
| 2020-11-17 | 2020-11-13 | 0.466 | 91,057,993 | -1,027,831 | 0.45% | 42,459,230 |
| 2020-11-16 | 2020-11-12 | 0.466 | 92,085,824 | -1,318,907 | 0.46% | 42,938,495 |
| 2020-11-13 | 2020-11-11 | 0.440 | 93,404,731 | -1,255,919 | 0.46% | 41,106,660 |
| 2020-11-12 | 2020-11-10 | 0.451 | 94,660,650 | -914,264 | 0.47% | 42,651,270 |
| 2020-11-11 | 2020-11-09 | 0.424 | 95,574,914 | -519,164 | 0.47% | 40,559,535 |
| 2020-11-10 | 2020-11-06 | 0.398 | 96,094,078 | +3,228,553 | 0.48% | 38,262,580 |
| 2020-11-09 | 2020-11-05 | 0.377 | 92,865,525 | +1,203,431 | 0.46% | 35,030,880 |
| 2020-11-06 | 2020-11-04 | 0.362 | 91,662,094 | +26,721 | 0.45% | 33,136,215 |
| 2020-11-05 | 2020-11-03 | 0.372 | 91,635,373 | -654,681 | 0.45% | 34,086,745 |
| 2020-11-04 | 2020-11-02 | 0.356 | 92,290,054 | +184,189 | 0.46% | 32,879,700 |
| 2020-11-03 | 2020-10-30 | 0.372 | 92,105,865 | +301,573 | 0.46% | 34,261,760 |
| 2020-11-02 | 2020-10-29 | 0.377 | 91,804,292 | -787,336 | 0.46% | 34,630,560 |
| 2020-10-30 | 2020-10-28 | 0.362 | 92,591,628 | +821,692 | 0.46% | 33,472,245 |
| 2020-10-29 | 2020-10-27 | 0.388 | 91,769,936 | +495,306 | 0.45% | 35,579,200 |
| 2020-10-28 | 2020-10-23 | 0.409 | 91,274,630 | -154,604 | 0.45% | 37,299,990 |
| 2020-10-27 | 2020-10-22 | 0.393 | 91,429,234 | +789,244 | 0.45% | 35,926,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 90,639,990 | -900,902 | 0.45% | 38,940,160 |
| 2020-10-22 | 2020-10-20 | 0.403 | 91,540,892 | -2,717,979 | 0.45% | 36,929,200 |
| 2020-10-21 | 2020-10-19 | 0.388 | 94,258,871 | +9,539,646 | 0.47% | 36,544,160 |
| 2020-10-20 | 2020-10-16 | 0.351 | 84,719,225 | +4,212,484 | 0.42% | 29,738,620 |
| 2020-10-19 | 2020-10-15 | 0.377 | 80,506,741 | +1,393,345 | 0.40% | 30,368,880 |
| 2020-10-16 | 2020-10-14 | 0.398 | 79,113,396 | -11,444,520 | 0.39% | 31,501,240 |
| 2020-10-15 | 2020-10-12 | 0.414 | 90,557,916 | +756,797 | 0.45% | 37,481,550 |
| 2020-10-14 | 2020-10-09 | 0.435 | 89,801,119 | -933,351 | 0.45% | 39,050,255 |
| 2020-10-12 | 2020-10-08 | 0.477 | 90,734,470 | -6,309,183 | 0.45% | 43,259,125 |
| 2020-10-09 | 2020-10-07 | 0.430 | 97,043,653 | -1,322,724 | 0.48% | 41,691,260 |
| 2020-10-08 | 2020-10-06 | 0.414 | 98,366,377 | -901,857 | 0.49% | 40,713,440 |
| 2020-10-07 | 2020-10-05 | 0.382 | 99,268,234 | -2,640,676 | 0.49% | 37,966,205 |
| 2020-10-06 | 2020-09-30 | 0.341 | 101,908,910 | -972,479 | 0.51% | 34,704,800 |
| 2020-10-05 | 2020-09-29 | 0.330 | 102,881,389 | -1,219,654 | 0.51% | 33,957,945 |
| 2020-09-30 | 2020-09-28 | 0.314 | 104,101,043 | -114,522 | 0.52% | 32,724,300 |
| 2020-09-29 | 2020-09-25 | 0.299 | 104,215,565 | +19,087 | 0.52% | 31,122,285 |
| 2020-09-28 | 2020-09-24 | 0.314 | 104,196,478 | -19,087 | 0.52% | 32,754,300 |
| 2020-09-25 | 2020-09-23 | 0.314 | 104,215,565 | +496,260 | 0.52% | 32,760,300 |
| 2020-09-24 | 2020-09-22 | 0.309 | 103,719,305 | +343,565 | 0.51% | 32,060,895 |
| 2020-09-23 | 2020-09-21 | 0.304 | 103,375,740 | +28,630 | 0.51% | 31,413,090 |
| 2020-09-22 | 2020-09-18 | 0.314 | 103,347,110 | +2,861,130 | 0.51% | 32,487,300 |
| 2020-09-21 | 2020-09-17 | 0.320 | 100,485,980 | +97,343 | 0.50% | 32,114,365 |
| 2020-09-18 | 2020-09-16 | 0.325 | 100,388,637 | +21,950 | 0.50% | 32,609,210 |
| 2020-09-17 | 2020-09-15 | 0.330 | 100,366,687 | +6,764,407 | 0.50% | 33,127,920 |
| 2020-09-16 | 2020-09-14 | 0.314 | 93,602,280 | -1,123,266 | 0.46% | 29,424,000 |
| 2020-09-15 | 2020-09-11 | 0.293 | 94,725,546 | -662,316 | 0.47% | 27,791,960 |
| 2020-09-14 | 2020-09-10 | 0.278 | 95,387,862 | -10,498 | 0.47% | 26,487,015 |
| 2020-09-11 | 2020-09-09 | 0.293 | 95,398,360 | +57,261 | 0.47% | 27,989,360 |
| 2020-09-10 | 2020-09-08 | 0.299 | 95,341,099 | +11,452 | 0.47% | 28,472,070 |
| 2020-09-09 | 2020-09-07 | 0.288 | 95,329,647 | +109,750 | 0.47% | 27,469,750 |
| 2020-09-08 | 2020-09-04 | 0.283 | 95,219,897 | +4,226,799 | 0.47% | 26,939,250 |
| 2020-09-07 | 2020-09-03 | 0.304 | 90,993,098 | -316,843 | 0.45% | 27,650,340 |
| 2020-09-04 | 2020-09-02 | 0.304 | 91,309,941 | +682,358 | 0.45% | 27,746,620 |
| 2020-09-03 | 2020-09-01 | 0.314 | 90,627,583 | -65,850 | 0.45% | 28,488,900 |
| 2020-09-02 | 2020-08-31 | 0.330 | 90,693,433 | +14,315 | 0.45% | 29,935,080 |
| 2020-09-01 | 2020-08-28 | 0.346 | 90,679,118 | -36,265 | 0.45% | 31,355,610 |
| 2020-08-31 | 2020-08-27 | 0.335 | 90,715,383 | -48,672 | 0.45% | 30,417,600 |
| 2020-08-28 | 2020-08-26 | 0.335 | 90,764,055 | +67,759 | 0.45% | 30,433,920 |
| 2020-08-27 | 2020-08-25 | 0.335 | 90,696,296 | +451,406 | 0.45% | 30,411,200 |
| 2020-08-26 | 2020-08-24 | 0.325 | 90,244,890 | -1,334,176 | 0.45% | 29,314,220 |
| 2020-08-25 | 2020-08-21 | 0.372 | 91,579,066 | -256,719 | 0.45% | 34,065,800 |
| 2020-08-24 | 2020-08-20 | 0.356 | 91,835,785 | -1,737,865 | 0.46% | 32,717,860 |
| 2020-08-21 | 2020-08-19 | 0.320 | 93,573,650 | -954 | 0.46% | 29,905,250 |
| 2020-08-20 | 2020-08-18 | 0.314 | 93,574,604 | -195,641 | 0.46% | 29,415,300 |
| 2020-08-19 | 2020-08-17 | 0.314 | 93,770,245 | -33,402 | 0.46% | 29,476,800 |
| 2020-08-18 | 2020-08-14 | 0.304 | 93,803,647 | +333,066 | 0.46% | 28,504,390 |
| 2020-08-17 | 2020-08-13 | 0.320 | 93,470,581 | +264,354 | 0.46% | 29,872,310 |
| 2020-08-14 | 2020-08-12 | 0.314 | 93,206,227 | -2,512,793 | 0.46% | 29,299,500 |
| 2020-08-13 | 2020-08-11 | 0.330 | 95,719,020 | +789,244 | 0.47% | 31,593,870 |
| 2020-08-12 | 2020-08-10 | 0.299 | 94,929,776 | -306,345 | 0.47% | 28,349,235 |
| 2020-08-11 | 2020-08-07 | 0.309 | 95,236,121 | -3,390,792 | 0.47% | 29,438,640 |
| 2020-08-10 | 2020-08-06 | 0.309 | 98,626,913 | -1,764,587 | 0.49% | 30,486,775 |
| 2020-08-07 | 2020-08-05 | 0.278 | 100,391,500 | +2,839,181 | 0.50% | 27,876,410 |
| 2020-08-06 | 2020-08-04 | 0.267 | 97,552,319 | -547,795 | 0.48% | 26,065,845 |
| 2020-08-05 | 2020-08-03 | 0.262 | 98,100,114 | -7,988,833 | 0.49% | 25,698,250 |
| 2020-08-04 | 2020-07-31 | 0.251 | 106,088,947 | +238,587 | 0.53% | 26,679,360 |
| 2020-08-03 | 2020-07-30 | 0.255 | 105,850,360 | +3,836,472 | 0.52% | 26,952,102 |
| 2020-07-31 | 2020-07-29 | 0.235 | 102,013,888 | +670,905 | 0.51% | 23,944,256 |
| 2020-07-30 | 2020-07-28 | 0.229 | 101,342,983 | +424,684 | 0.50% | 23,255,829 |
| 2020-07-29 | 2020-07-27 | 0.231 | 100,918,299 | -544,931 | 0.50% | 23,264,120 |
| 2020-07-28 | 2020-07-24 | 0.235 | 101,463,230 | +1,794,171 | 0.50% | 23,815,008 |
| 2020-07-27 | 2020-07-23 | 0.242 | 99,669,059 | +1,277,869 | 0.49% | 24,124,947 |
| 2020-07-24 | 2020-07-22 | 0.238 | 98,391,190 | +1,863,838 | 0.49% | 23,403,246 |
| 2020-07-23 | 2020-07-21 | 0.239 | 96,527,352 | +124,065 | 0.48% | 23,061,060 |
| 2020-07-22 | 2020-07-20 | 0.236 | 96,403,287 | +217,591 | 0.48% | 22,728,375 |
| 2020-07-21 | 2020-07-17 | 0.237 | 96,185,696 | +457,132 | 0.48% | 22,777,862 |
| 2020-07-20 | 2020-07-16 | 0.236 | 95,728,564 | +252,902 | 0.47% | 22,569,300 |
| 2020-07-17 | 2020-07-15 | 0.247 | 95,475,662 | -180,371 | 0.47% | 23,610,148 |
| 2020-07-16 | 2020-07-14 | 0.248 | 95,656,033 | -178,463 | 0.47% | 23,754,984 |
| 2020-07-15 | 2020-07-13 | 0.251 | 95,834,496 | +283,441 | 0.47% | 24,100,560 |
| 2020-07-14 | 2020-07-10 | 0.250 | 95,551,055 | -1,588,987 | 0.47% | 23,929,158 |
| 2020-07-13 | 2020-07-09 | 0.261 | 97,140,042 | +3,844,107 | 0.48% | 25,344,963 |
| 2020-07-10 | 2020-07-08 | 0.243 | 93,295,935 | +408,460 | 0.46% | 22,680,088 |
| 2020-07-09 | 2020-07-07 | 0.243 | 92,887,475 | +725,303 | 0.46% | 22,580,792 |
| 2020-07-08 | 2020-07-06 | 0.243 | 92,162,172 | +1,285,123 | 0.46% | 22,404,472 |
| 2020-07-07 | 2020-07-03 | 0.233 | 90,877,049 | +440,908 | 0.45% | 21,139,817 |
| 2020-07-06 | 2020-07-02 | 0.236 | 90,436,141 | -251,948 | 0.45% | 21,321,540 |
| 2020-07-03 | 2020-06-30 | 0.229 | 90,688,089 | +1,275,961 | 0.45% | 20,810,782 |
| 2020-07-02 | 2020-06-29 | 0.234 | 89,412,128 | -29,584 | 0.44% | 20,892,736 |
| 2020-06-30 | 2020-06-26 | 0.239 | 89,441,712 | -956,255 | 0.44% | 21,368,251 |
| 2020-06-29 | 2020-06-24 | 0.240 | 90,397,967 | -791,153 | 0.45% | 21,691,430 |
| 2020-06-26 | 2020-06-23 | 0.235 | 91,189,120 | +334,975 | 0.45% | 21,403,514 |
| 2020-06-24 | 2020-06-22 | 0.237 | 90,854,145 | -922,853 | 0.45% | 21,515,290 |
| 2020-06-23 | 2020-06-19 | 0.237 | 91,776,998 | +1,723,550 | 0.48% | 21,733,832 |
| 2020-06-22 | 2020-06-18 | 0.231 | 90,053,448 | +308,253 | 0.48% | 20,759,508 |
| 2020-06-19 | 2020-06-17 | 0.235 | 89,745,195 | +953,392 | 0.47% | 21,064,602 |
| 2020-06-18 | 2020-06-16 | 0.257 | 88,791,803 | -290,121 | 0.47% | 22,794,653 |
| 2020-06-17 | 2020-06-15 | 0.254 | 89,081,924 | -133,608 | 0.47% | 22,589,103 |
| 2020-06-16 | 2020-06-12 | 0.260 | 89,215,532 | +84,936 | 0.47% | 23,183,883 |
| 2020-06-15 | 2020-06-11 | 0.262 | 89,130,596 | +324,478 | 0.47% | 23,348,600 |
| 2020-06-12 | 2020-06-10 | 0.278 | 88,806,118 | -298,710 | 0.47% | 24,659,416 |
| 2020-06-11 | 2020-06-09 | 0.283 | 89,104,828 | -741,527 | 0.47% | 25,209,198 |
| 2020-06-10 | 2020-06-08 | 0.258 | 89,846,355 | +598,375 | 0.47% | 23,159,522 |
| 2020-06-09 | 2020-06-05 | 0.272 | 89,247,980 | -1,253,057 | 0.47% | 24,314,524 |
| 2020-06-08 | 2020-06-04 | 0.247 | 90,501,037 | -95,434 | 0.48% | 22,379,974 |
| 2020-06-05 | 2020-06-03 | 0.243 | 90,596,471 | -218,546 | 0.48% | 22,023,853 |
| 2020-06-04 | 2020-06-02 | 0.250 | 90,815,017 | -264,354 | 0.48% | 22,743,097 |
| 2020-06-03 | 2020-06-01 | 0.237 | 91,079,371 | -1,908 | 0.48% | 21,568,627 |
| 2020-06-02 | 2020-05-29 | 0.234 | 91,081,279 | +1,908 | 0.48% | 21,282,763 |
| 2020-06-01 | 2020-05-28 | 0.235 | 91,079,371 | -20,041 | 0.48% | 21,377,754 |
| 2020-05-28 | 2020-05-26 | 0.239 | 91,099,412 | +167,965 | 0.48% | 21,764,287 |
| 2020-05-27 | 2020-05-25 | 0.234 | 90,931,447 | -505,803 | 0.48% | 21,247,752 |
| 2020-05-26 | 2020-05-22 | 0.236 | 91,437,250 | -6,932,372 | 0.48% | 21,557,565 |
| 2020-05-25 | 2020-05-21 | 0.249 | 98,369,622 | +268,172 | 0.52% | 24,531,945 |
| 2020-05-22 | 2020-05-20 | 0.260 | 98,101,450 | -439,000 | 0.52% | 25,493,011 |
| 2020-05-21 | 2020-05-19 | 0.241 | 98,540,450 | -8,589 | 0.52% | 23,748,512 |
| 2020-05-20 | 2020-05-18 | 0.229 | 98,549,039 | -83,982 | 0.52% | 22,614,685 |
| 2020-05-19 | 2020-05-15 | 0.238 | 98,633,021 | +101,161 | 0.52% | 23,460,768 |
| 2020-05-18 | 2020-05-14 | 0.233 | 98,531,860 | +37,219 | 0.52% | 22,920,479 |
| 2020-05-15 | 2020-05-13 | 0.237 | 98,494,641 | -46,763 | 0.52% | 23,324,646 |
| 2020-05-14 | 2020-05-12 | 0.238 | 98,541,404 | +1,909 | 0.52% | 23,438,976 |
| 2020-05-13 | 2020-05-11 | 0.245 | 98,539,495 | +634,640 | 0.52% | 24,161,296 |
| 2020-05-12 | 2020-05-08 | 0.255 | 97,904,855 | +126,928 | 0.52% | 24,928,981 |
| 2020-05-11 | 2020-05-07 | 0.227 | 97,777,927 | +76,348 | 0.52% | 22,232,822 |
| 2020-05-08 | 2020-05-06 | 0.225 | 97,701,579 | +231,906 | 0.52% | 22,010,711 |
| 2020-05-07 | 2020-05-05 | 0.231 | 97,469,673 | +190,869 | 0.51% | 22,469,128 |
| 2020-05-06 | 2020-05-04 | 0.225 | 97,278,804 | -10,498 | 0.51% | 21,915,466 |
| 2020-05-05 | 2020-04-29 | 0.233 | 97,289,302 | +668,043 | 0.51% | 22,631,435 |
| 2020-05-04 | 2020-04-28 | 0.239 | 96,621,259 | -2,863 | 0.51% | 23,083,495 |
| 2020-04-29 | 2020-04-27 | 0.238 | 96,624,122 | -32,448 | 0.51% | 22,982,933 |
| 2020-04-28 | 2020-04-24 | 0.238 | 96,656,570 | +66,804 | 0.51% | 22,990,651 |
| 2020-04-27 | 2020-04-23 | 0.241 | 96,589,766 | +68,713 | 0.51% | 23,278,392 |
| 2020-04-24 | 2020-04-22 | 0.233 | 96,521,053 | +144,106 | 0.51% | 22,452,725 |
| 2020-04-23 | 2020-04-21 | 0.236 | 96,376,947 | +768,249 | 0.51% | 22,722,165 |
| 2020-04-22 | 2020-04-20 | 0.247 | 95,608,698 | +29,585 | 0.50% | 23,643,046 |
| 2020-04-21 | 2020-04-17 | 0.250 | 95,579,113 | +90,663 | 0.50% | 23,936,185 |
| 2020-04-20 | 2020-04-16 | 0.246 | 95,488,450 | +156,513 | 0.50% | 23,513,254 |
| 2020-04-17 | 2020-04-15 | 0.250 | 95,331,937 | +192,777 | 0.50% | 23,874,283 |
| 2020-04-16 | 2020-04-14 | 0.251 | 95,139,160 | +429,456 | 0.50% | 23,925,696 |
| 2020-04-15 | 2020-04-09 | 0.262 | 94,709,704 | +329,250 | 0.50% | 24,810,100 |
| 2020-04-14 | 2020-04-08 | 0.255 | 94,380,454 | +229,997 | 0.50% | 24,031,582 |
| 2020-04-09 | 2020-04-07 | 0.259 | 94,150,457 | +645,138 | 0.50% | 24,367,637 |
| 2020-04-08 | 2020-04-06 | 0.254 | 93,505,319 | +76,348 | 0.49% | 23,710,773 |
| 2020-04-07 | 2020-04-03 | 0.255 | 93,428,971 | -36,265 | 0.49% | 23,789,311 |
| 2020-04-06 | 2020-04-02 | 0.250 | 93,465,236 | +84,937 | 0.49% | 23,406,800 |
| 2020-04-03 | 2020-04-01 | 0.248 | 93,380,299 | -24,813 | 0.49% | 23,189,834 |
| 2020-04-02 | 2020-03-31 | 0.261 | 93,405,112 | +480,990 | 0.49% | 24,370,476 |
| 2020-04-01 | 2020-03-30 | 0.256 | 92,924,122 | +31,494 | 0.49% | 23,758,134 |
| 2020-03-31 | 2020-03-27 | 0.267 | 92,892,628 | -68,713 | 0.49% | 24,820,782 |
| 2020-03-30 | 2020-03-26 | 0.260 | 92,961,341 | +5,945,577 | 0.49% | 24,157,283 |
| 2020-03-27 | 2020-03-25 | 0.258 | 87,015,764 | +273,897 | 0.46% | 22,429,886 |
| 2020-03-26 | 2020-03-24 | 0.250 | 86,741,867 | +244,313 | 0.46% | 21,723,045 |
| 2020-03-25 | 2020-03-23 | 0.242 | 86,497,554 | -3,150,297 | 0.46% | 20,936,777 |
| 2020-03-24 | 2020-03-20 | 0.267 | 89,647,851 | +2,691,256 | 0.47% | 23,953,782 |
| 2020-03-23 | 2020-03-19 | 0.248 | 86,956,595 | -117,384 | 0.46% | 21,594,587 |
| 2020-03-20 | 2020-03-18 | 0.261 | 87,073,979 | -151,741 | 0.46% | 22,718,611 |
| 2020-03-19 | 2020-03-17 | 0.278 | 87,225,720 | -471,447 | 0.46% | 24,220,576 |
| 2020-03-18 | 2020-03-16 | 0.253 | 87,697,167 | +4,954,011 | 0.46% | 22,146,068 |
| 2020-03-17 | 2020-03-13 | 0.335 | 82,743,156 | -370,286 | 0.44% | 27,744,448 |
| 2020-03-16 | 2020-03-12 | 0.351 | 83,113,442 | +663,270 | 0.44% | 29,174,949 |
| 2020-03-13 | 2020-03-11 | 0.382 | 82,450,172 | +183,235 | 0.44% | 31,533,956 |
| 2020-03-12 | 2020-03-10 | 0.388 | 82,266,937 | -433,273 | 0.43% | 31,894,888 |
| 2020-03-11 | 2020-03-09 | 0.382 | 82,700,210 | -2,810,550 | 0.44% | 31,629,586 |
| 2020-03-09 | 2020-03-05 | 0.414 | 85,510,760 | +413,232 | 0.45% | 35,392,553 |
| 2020-03-06 | 2020-03-04 | 0.419 | 85,097,528 | -361,697 | 0.45% | 35,667,360 |
| 2020-03-05 | 2020-03-03 | 0.388 | 85,459,225 | +91,617 | 0.45% | 33,132,538 |
| 2020-03-04 | 2020-03-02 | 0.388 | 85,367,608 | +378,875 | 0.45% | 33,097,018 |
| 2020-03-03 | 2020-02-28 | 0.388 | 84,988,733 | +376,967 | 0.45% | 32,950,128 |
| 2020-03-02 | 2020-02-27 | 0.409 | 84,611,766 | +248,130 | 0.45% | 34,577,166 |
| 2020-02-28 | 2020-02-26 | 0.414 | 84,363,636 | +23,859 | 0.45% | 34,917,763 |
| 2020-02-27 | 2020-02-25 | 0.398 | 84,339,777 | -533,480 | 0.45% | 33,582,272 |
| 2020-02-26 | 2020-02-24 | 0.398 | 84,873,257 | +335,930 | 0.45% | 33,794,692 |
| 2020-02-25 | 2020-02-21 | 0.419 | 84,537,327 | +245,267 | 0.45% | 35,432,560 |
| 2020-02-24 | 2020-02-20 | 0.430 | 84,292,060 | -438,045 | 0.45% | 36,213,004 |
| 2020-02-21 | 2020-02-19 | 0.409 | 84,730,105 | -32,448 | 0.45% | 34,625,526 |
| 2020-02-20 | 2020-02-18 | 0.398 | 84,762,553 | +801,651 | 0.45% | 33,750,612 |
| 2020-02-19 | 2020-02-17 | 0.414 | 83,960,902 | +1,369,487 | 0.44% | 34,751,073 |
| 2020-02-18 | 2020-02-14 | 0.409 | 82,591,415 | +1,216,791 | 0.44% | 33,751,536 |
| 2020-02-17 | 2020-02-13 | 0.430 | 81,374,624 | +270,080 | 0.43% | 34,959,634 |
| 2020-02-14 | 2020-02-12 | 0.456 | 81,104,544 | -742,481 | 0.43% | 36,968,214 |
| 2020-02-13 | 2020-02-11 | 0.414 | 81,847,025 | -1,601,393 | 0.43% | 33,876,148 |
| 2020-02-12 | 2020-02-10 | 0.341 | 83,448,418 | -62,987 | 0.44% | 28,418,130 |
| 2020-02-10 | 2020-02-06 | 0.346 | 83,511,405 | -108,795 | 0.44% | 28,877,112 |
| 2020-02-07 | 2020-02-05 | 0.335 | 83,620,200 | +74,439 | 0.44% | 28,038,528 |
| 2020-02-06 | 2020-02-04 | 0.330 | 83,545,761 | +264,354 | 0.44% | 27,575,856 |
| 2020-02-05 | 2020-02-03 | 0.309 | 83,281,407 | +146,015 | 0.44% | 25,743,293 |
| 2020-02-04 | 2020-01-31 | 0.314 | 83,135,392 | +381,738 | 0.44% | 26,133,720 |
| 2020-02-03 | 2020-01-30 | 0.325 | 82,753,654 | +619,371 | 0.44% | 26,880,844 |
| 2020-01-31 | 2020-01-29 | 0.341 | 82,134,283 | -439,954 | 0.43% | 27,970,605 |
| 2020-01-30 | 2020-01-24 | 0.372 | 82,574,237 | +25,768 | 0.44% | 30,716,162 |
| 2020-01-29 | 2020-01-22 | 0.382 | 82,548,469 | +219,499 | 0.44% | 31,571,551 |
| 2020-01-23 | 2020-01-21 | 0.388 | 82,328,970 | -181,326 | 0.43% | 31,918,938 |
| 2020-01-22 | 2020-01-20 | 0.409 | 82,510,296 | -241,449 | 0.44% | 33,718,386 |
| 2020-01-21 | 2020-01-17 | 0.414 | 82,751,745 | -556,384 | 0.44% | 34,250,608 |
| 2020-01-20 | 2020-01-16 | 0.398 | 83,308,129 | -133,609 | 0.44% | 33,171,492 |
| 2020-01-17 | 2020-01-15 | 0.403 | 83,441,738 | +773,021 | 0.44% | 33,661,859 |
| 2020-01-16 | 2020-01-14 | 0.409 | 82,668,717 | -397,962 | 0.44% | 33,783,126 |
| 2020-01-15 | 2020-01-13 | 0.393 | 83,066,679 | +189,914 | 0.44% | 32,640,150 |
| 2020-01-14 | 2020-01-10 | 0.367 | 82,876,765 | +1,064,097 | 0.44% | 30,394,490 |
| 2020-01-13 | 2020-01-09 | 0.377 | 81,812,668 | -404,643 | 0.43% | 30,861,504 |
| 2020-01-10 | 2020-01-08 | 0.341 | 82,217,311 | -38,174 | 0.43% | 27,998,880 |
| 2020-01-09 | 2020-01-07 | 0.351 | 82,255,485 | -249,085 | 0.43% | 28,873,784 |
| 2020-01-08 | 2020-01-06 | 0.356 | 82,504,570 | +76,348 | 0.44% | 29,393,476 |
| 2020-01-07 | 2020-01-03 | 0.346 | 82,428,222 | -200,413 | 0.44% | 28,502,562 |
| 2020-01-06 | 2020-01-02 | 0.320 | 82,628,635 | -112,612 | 0.44% | 26,407,327 |
| 2020-01-03 | 2019-12-31 | 0.309 | 82,741,247 | -401,780 | 0.44% | 25,576,323 |
| 2020-01-02 | 2019-12-27 | 0.304 | 83,143,027 | +77,302 | 0.44% | 25,264,916 |
| 2019-12-30 | 2019-12-24 | 0.304 | 83,065,725 | -94,480 | 0.44% | 25,241,426 |
| 2019-12-27 | 2019-12-20 | 0.330 | 83,160,205 | +38,173 | 0.44% | 27,448,596 |
| 2019-12-23 | 2019-12-19 | 0.325 | 83,122,032 | -219,499 | 0.44% | 27,000,504 |
| 2019-12-19 | 2019-12-17 | 0.330 | 83,341,531 | +129,791 | 0.44% | 27,508,446 |
| 2019-12-18 | 2019-12-16 | 0.314 | 83,211,740 | -113,567 | 0.44% | 26,157,720 |
| 2019-12-17 | 2019-12-13 | 0.293 | 83,325,307 | -756,797 | 0.44% | 24,447,192 |
| 2019-12-16 | 2019-12-12 | 0.272 | 84,082,104 | -585,968 | 0.44% | 22,907,144 |
| 2019-12-13 | 2019-12-11 | 0.267 | 84,668,072 | -194,687 | 0.45% | 22,623,192 |
| 2019-12-12 | 2019-12-10 | 0.267 | 84,862,759 | +96,389 | 0.45% | 22,675,212 |
| 2019-12-11 | 2019-12-09 | 0.272 | 84,766,370 | -2,941,295 | 0.45% | 23,093,564 |
| 2019-12-10 | 2019-12-06 | 0.267 | 87,707,665 | -720,532 | 0.46% | 23,435,367 |
| 2019-12-09 | 2019-12-05 | 0.249 | 88,428,197 | +511,530 | 0.47% | 22,052,699 |
| 2019-12-06 | 2019-12-04 | 0.241 | 87,916,667 | -113,567 | 0.46% | 21,188,152 |
| 2019-12-05 | 2019-12-03 | 0.250 | 88,030,234 | +447,588 | 0.46% | 22,045,695 |
| 2019-12-04 | 2019-12-02 | 0.236 | 87,582,646 | -14,315 | 0.46% | 20,648,790 |
| 2019-12-03 | 2019-11-29 | 0.240 | 87,596,961 | -231,906 | 0.46% | 21,019,315 |
| 2019-12-02 | 2019-11-28 | 0.242 | 87,828,867 | +1,126,128 | 0.46% | 21,259,022 |
| 2019-11-29 | 2019-11-27 | 0.247 | 86,702,739 | +355,017 | 0.46% | 21,440,694 |
| 2019-11-28 | 2019-11-26 | 0.257 | 86,347,722 | +133,609 | 0.46% | 22,167,208 |
| 2019-11-27 | 2019-11-25 | 0.240 | 86,214,113 | +99,252 | 0.46% | 20,687,494 |
| 2019-11-26 | 2019-11-22 | 0.250 | 86,114,861 | +232,860 | 0.45% | 21,566,022 |
| 2019-11-25 | 2019-11-21 | 0.249 | 85,882,001 | +248,130 | 0.45% | 21,417,715 |
| 2019-11-22 | 2019-11-20 | 0.262 | 85,633,871 | +419,912 | 0.45% | 22,432,600 |
| 2019-11-21 | 2019-11-19 | 0.267 | 85,213,959 | -1,097,498 | 0.45% | 22,769,052 |
| 2019-11-20 | 2019-11-18 | 0.283 | 86,311,457 | +592,649 | 0.46% | 24,418,908 |
| 2019-11-19 | 2019-11-15 | 0.304 | 85,718,808 | +98,298 | 0.45% | 26,047,626 |
| 2019-11-18 | 2019-11-14 | 0.314 | 85,620,510 | -38,174 | 0.45% | 26,914,920 |
| 2019-11-15 | 2019-11-13 | 0.320 | 85,658,684 | -86,845 | 0.45% | 27,375,702 |
| 2019-11-14 | 2019-11-12 | 0.320 | 85,745,529 | +97,343 | 0.45% | 27,403,457 |
| 2019-11-13 | 2019-11-11 | 0.330 | 85,648,186 | +57,261 | 0.45% | 28,269,801 |
| 2019-11-08 | 2019-11-06 | 0.335 | 85,590,925 | +9,543 | 0.45% | 28,699,328 |
| 2019-11-07 | 2019-11-05 | 0.341 | 85,581,382 | -286,304 | 0.45% | 29,144,505 |
| 2019-11-06 | 2019-11-04 | 0.330 | 85,867,686 | -190,869 | 0.45% | 28,342,251 |
| 2019-11-05 | 2019-11-01 | 0.325 | 86,058,555 | -143,152 | 0.45% | 27,954,374 |
| 2019-11-04 | 2019-10-31 | 0.330 | 86,201,707 | +95,435 | 0.46% | 28,452,501 |
| 2019-11-01 | 2019-10-30 | 0.330 | 86,106,272 | -38,174 | 0.45% | 28,421,001 |
| 2019-10-31 | 2019-10-29 | 0.330 | 86,144,446 | +42,945 | 0.45% | 28,433,601 |
| 2019-10-30 | 2019-10-28 | 0.330 | 86,101,501 | -57,260 | 0.45% | 28,419,426 |
| 2019-10-28 | 2019-10-24 | 0.341 | 86,158,761 | -19,087 | 0.46% | 29,341,130 |
| 2019-10-25 | 2019-10-23 | 0.341 | 86,177,848 | +19,087 | 0.46% | 29,347,630 |
| 2019-10-24 | 2019-10-22 | 0.346 | 86,158,761 | +22,904 | 0.46% | 29,792,532 |
| 2019-10-23 | 2019-10-21 | 0.351 | 86,135,857 | -28,630 | 0.45% | 30,235,894 |
| 2019-10-22 | 2019-10-18 | 0.351 | 86,164,487 | +19,087 | 0.46% | 30,245,944 |
| 2019-10-21 | 2019-10-17 | 0.356 | 86,145,400 | +7,634 | 0.45% | 30,690,576 |
| 2019-10-18 | 2019-10-16 | 0.351 | 86,137,766 | -28,630 | 0.45% | 30,236,564 |
| 2019-10-17 | 2019-10-15 | 0.351 | 86,166,396 | +11,452 | 0.46% | 30,246,614 |
| 2019-10-16 | 2019-10-14 | 0.346 | 86,154,944 | +22,904 | 0.45% | 29,791,212 |
| 2019-10-15 | 2019-10-11 | 0.341 | 86,132,040 | +337,839 | 0.45% | 29,332,030 |
| 2019-10-14 | 2019-10-10 | 0.341 | 85,794,201 | -78,256 | 0.45% | 29,216,980 |
| 2019-10-11 | 2019-10-09 | 0.335 | 85,872,457 | +22,904 | 0.45% | 28,793,728 |
| 2019-10-10 | 2019-10-08 | 0.335 | 85,849,553 | -36,265 | 0.45% | 28,786,048 |
| 2019-10-09 | 2019-10-04 | 0.330 | 85,885,818 | -69,668 | 0.45% | 28,348,236 |
| 2019-10-04 | 2019-10-02 | 0.335 | 85,955,486 | +79,211 | 0.45% | 28,821,568 |
| 2019-10-03 | 2019-09-30 | 0.330 | 85,876,275 | +2,863 | 0.45% | 28,345,086 |
| 2019-09-30 | 2019-09-26 | 0.346 | 85,873,412 | -66,804 | 0.45% | 29,693,862 |
| 2019-09-27 | 2019-09-25 | 0.346 | 85,940,216 | -214,728 | 0.45% | 29,716,962 |
| 2019-09-26 | 2019-09-24 | 0.356 | 86,154,944 | -101,161 | 0.45% | 30,693,976 |
| 2019-09-25 | 2019-09-23 | 0.356 | 86,256,105 | +143,152 | 0.46% | 30,730,016 |
| 2019-09-24 | 2019-09-20 | 0.372 | 86,112,953 | -372,195 | 0.45% | 32,032,502 |
| 2019-09-23 | 2019-09-19 | 0.367 | 86,485,148 | -143,152 | 0.46% | 31,717,840 |
| 2019-09-20 | 2019-09-18 | 0.356 | 86,628,300 | +28,631 | 0.46% | 30,862,616 |
| 2019-09-19 | 2019-09-17 | 0.351 | 86,599,669 | +33,402 | 0.46% | 30,398,704 |
| 2019-09-18 | 2019-09-16 | 0.356 | 86,566,267 | +56,306 | 0.46% | 30,840,516 |
| 2019-09-17 | 2019-09-13 | 0.372 | 86,509,961 | +16,224 | 0.46% | 32,180,182 |
| 2019-09-16 | 2019-09-12 | 0.382 | 86,493,737 | -587,877 | 0.46% | 33,080,461 |
| 2019-09-13 | 2019-09-11 | 0.335 | 87,081,614 | +209,956 | 0.46% | 29,199,168 |
| 2019-09-12 | 2019-09-10 | 0.335 | 86,871,658 | -4,772 | 0.46% | 29,128,768 |
| 2019-09-11 | 2019-09-09 | 0.341 | 86,876,430 | +125,020 | 0.46% | 29,585,530 |
| 2019-09-10 | 2019-09-06 | 0.335 | 86,751,410 | +234,769 | 0.46% | 29,088,448 |
| 2019-09-09 | 2019-09-05 | 0.330 | 86,516,641 | -31,494 | 0.46% | 28,556,451 |
| 2019-09-06 | 2019-09-04 | 0.330 | 86,548,135 | -7,634 | 0.46% | 28,566,846 |
| 2019-09-05 | 2019-09-03 | 0.320 | 86,555,769 | +396,053 | 0.46% | 27,662,402 |
| 2019-09-04 | 2019-09-02 | 0.320 | 86,159,716 | +504,850 | 0.46% | 27,535,827 |
| 2019-09-03 | 2019-08-30 | 0.320 | 85,654,866 | -13,361 | 0.45% | 27,374,482 |
| 2019-09-02 | 2019-08-29 | 0.314 | 85,668,227 | -57,261 | 0.45% | 26,929,920 |
| 2019-08-30 | 2019-08-28 | 0.314 | 85,725,488 | +1,419,113 | 0.45% | 26,947,920 |
| 2019-08-29 | 2019-08-27 | 0.320 | 84,306,375 | +46,763 | 0.45% | 26,943,517 |
| 2019-08-28 | 2019-08-26 | 0.320 | 84,259,612 | -314,935 | 0.44% | 26,928,572 |
| 2019-08-27 | 2019-08-23 | 0.330 | 84,574,547 | +183,235 | 0.45% | 27,915,426 |
| 2019-08-26 | 2019-08-22 | 0.335 | 84,391,312 | -45,809 | 0.45% | 28,297,088 |
| 2019-08-23 | 2019-08-21 | 0.341 | 84,437,121 | +303,482 | 0.45% | 28,754,830 |
| 2019-08-21 | 2019-08-19 | 0.330 | 84,133,639 | +156,513 | 0.44% | 27,769,896 |
| 2019-08-20 | 2019-08-16 | 0.320 | 83,977,126 | -47,717 | 0.44% | 26,838,292 |
| 2019-08-19 | 2019-08-15 | 0.325 | 84,024,843 | -2,948,930 | 0.44% | 27,293,764 |
| 2019-08-16 | 2019-08-14 | 0.335 | 86,973,773 | +7,635 | 0.46% | 29,163,008 |
| 2019-08-15 | 2019-08-13 | 0.346 | 86,966,138 | +741,527 | 0.46% | 30,071,712 |
| 2019-08-14 | 2019-08-12 | 0.388 | 86,224,611 | +19,087 | 0.46% | 33,429,278 |
| 2019-08-13 | 2019-08-09 | 0.393 | 86,205,524 | -118,339 | 0.46% | 33,873,525 |
| 2019-08-12 | 2019-08-08 | 0.393 | 86,323,863 | +71,576 | 0.46% | 33,920,025 |
| 2019-08-09 | 2019-08-07 | 0.398 | 86,252,287 | +1,908 | 0.46% | 34,343,792 |
| 2019-08-08 | 2019-08-06 | 0.409 | 86,250,379 | -235,723 | 0.46% | 35,246,796 |
| 2019-08-07 | 2019-08-05 | 0.414 | 86,486,102 | +1,975,497 | 0.46% | 35,796,243 |
| 2019-08-06 | 2019-08-02 | 0.435 | 84,510,605 | +5,211,685 | 0.45% | 36,749,661 |
| 2019-08-05 | 2019-08-01 | 0.456 | 79,298,920 | +4,596,131 | 0.42% | 36,145,194 |
| 2019-08-01 | 2019-07-30 | 0.482 | 74,702,789 | +2,457,442 | 0.39% | 36,007,144 |
| 2019-07-31 | 2019-07-29 | 0.482 | 72,245,347 | +2,858,267 | 0.38% | 34,822,644 |
| 2019-07-30 | 2019-07-26 | 0.482 | 69,387,080 | -16,224 | 0.37% | 33,444,944 |
| 2019-07-26 | 2019-07-24 | 0.472 | 69,403,304 | +5,826,284 | 0.37% | 32,725,530 |
| 2019-07-25 | 2019-07-23 | 0.466 | 63,577,020 | -45,809 | 0.34% | 29,645,188 |
| 2019-07-23 | 2019-07-19 | 0.466 | 63,622,829 | -47,717 | 0.34% | 29,666,548 |
| 2019-07-22 | 2019-07-18 | 0.466 | 63,670,546 | +319,706 | 0.34% | 29,688,798 |
| 2019-07-19 | 2019-07-17 | 0.472 | 63,350,840 | +59,169 | 0.33% | 29,871,630 |
| 2019-07-18 | 2019-07-16 | 0.466 | 63,291,671 | +174,646 | 0.33% | 29,512,133 |
| 2019-07-17 | 2019-07-15 | 0.472 | 63,117,025 | +17,178 | 0.33% | 29,761,380 |
| 2019-07-16 | 2019-07-12 | 0.477 | 63,099,847 | -486,717 | 0.33% | 30,083,872 |
| 2019-07-15 | 2019-07-11 | 0.461 | 63,586,564 | +81,120 | 0.34% | 29,316,496 |
| 2019-07-12 | 2019-07-10 | 0.461 | 63,505,444 | +96,389 | 0.34% | 29,279,096 |
| 2019-07-11 | 2019-07-09 | 0.451 | 63,409,055 | -14,316 | 0.33% | 28,570,232 |
| 2019-07-10 | 2019-07-08 | 0.451 | 63,423,371 | -15,269 | 0.33% | 28,576,682 |
| 2019-07-09 | 2019-07-05 | 0.456 | 63,438,640 | -2,863 | 0.34% | 28,915,929 |
| 2019-07-08 | 2019-07-04 | 0.456 | 63,441,503 | +95,434 | 0.34% | 28,917,234 |
| 2019-07-05 | 2019-07-03 | 0.456 | 63,346,069 | -9,543 | 0.33% | 28,873,734 |
| 2019-07-04 | 2019-07-02 | 0.456 | 63,355,612 | +97,343 | 0.33% | 28,878,084 |
| 2019-07-03 | 2019-06-28 | 0.451 | 63,258,269 | -5,544,751 | 0.33% | 28,502,292 |
| 2019-07-02 | 2019-06-27 | 0.451 | 68,803,020 | +207,093 | 0.36% | 31,000,592 |
| 2019-06-28 | 2019-06-26 | 0.435 | 68,595,927 | -66,804 | 0.36% | 29,829,121 |
| 2019-06-27 | 2019-06-25 | 0.445 | 68,662,731 | +117,384 | 0.36% | 30,577,645 |
| 2019-06-26 | 2019-06-24 | 0.451 | 68,545,347 | +429,456 | 0.36% | 30,884,492 |
| 2019-06-25 | 2019-06-21 | 0.451 | 68,115,891 | -954 | 0.36% | 30,690,992 |
| 2019-06-24 | 2019-06-20 | 0.456 | 68,116,845 | +1,918,236 | 0.36% | 31,048,299 |
| 2019-06-21 | 2019-06-19 | 0.451 | 66,198,609 | +160,330 | 0.35% | 29,827,122 |
| 2019-06-20 | 2019-06-18 | 0.440 | 66,038,279 | +137,426 | 0.35% | 29,062,908 |
| 2019-06-19 | 2019-06-17 | 0.445 | 65,900,853 | +540,160 | 0.35% | 29,347,695 |
| 2019-06-18 | 2019-06-14 | 0.461 | 65,360,693 | +20,041 | 0.35% | 30,134,456 |
| 2019-06-17 | 2019-06-13 | 0.466 | 65,340,652 | +386,510 | 0.37% | 30,467,548 |
| 2019-06-14 | 2019-06-12 | 0.477 | 64,954,142 | +313,026 | 0.37% | 30,967,937 |
| 2019-06-13 | 2019-06-11 | 0.482 | 64,641,116 | +931,442 | 0.37% | 31,157,364 |
| 2019-06-12 | 2019-06-10 | 0.524 | 63,709,674 | -292,030 | 0.36% | 33,378,700 |
| 2019-06-11 | 2019-06-06 | 0.513 | 64,001,704 | +57,260 | 0.37% | 32,861,066 |
| 2019-06-10 | 2019-06-05 | 0.534 | 63,944,444 | -1,012,561 | 0.37% | 34,171,734 |
| 2019-06-04 | 2019-05-31 | 0.498 | 64,957,005 | +93,526 | 0.37% | 32,330,590 |
| 2019-06-03 | 2019-05-30 | 0.487 | 64,863,479 | +95,435 | 0.37% | 31,604,376 |
| 2019-05-30 | 2019-05-28 | 0.487 | 64,768,044 | +87,799 | 0.37% | 31,557,876 |
| 2019-05-29 | 2019-05-27 | 0.487 | 64,680,245 | +117,385 | 0.37% | 31,515,096 |
| 2019-05-28 | 2019-05-24 | 0.492 | 64,562,860 | -19,087 | 0.37% | 31,796,158 |
| 2019-05-27 | 2019-05-23 | 0.482 | 64,581,947 | +257,674 | 0.37% | 31,128,844 |
| 2019-05-24 | 2019-05-22 | 0.503 | 64,324,273 | -2,863 | 0.37% | 32,352,672 |
| 2019-05-23 | 2019-05-21 | 0.503 | 64,327,136 | +30,539 | 0.37% | 32,354,112 |
| 2019-05-22 | 2019-05-20 | 0.498 | 64,296,597 | -5,844,417 | 0.37% | 32,001,890 |
| 2019-05-21 | 2019-05-17 | 0.524 | 70,141,014 | +44,854 | 0.40% | 36,748,200 |
| 2019-05-20 | 2019-05-16 | 0.545 | 70,096,160 | +37,220 | 0.40% | 38,193,688 |
| 2019-05-17 | 2019-05-15 | 0.534 | 70,058,940 | +86,845 | 0.40% | 37,439,304 |
| 2019-05-15 | 2019-05-10 | 0.534 | 69,972,095 | -15,269 | 0.40% | 37,392,894 |
| 2019-05-14 | 2019-05-09 | 0.519 | 69,987,364 | +133,608 | 0.40% | 36,301,023 |
| 2019-05-10 | 2019-05-08 | 0.534 | 69,853,756 | -129,791 | 0.40% | 37,329,654 |
| 2019-05-09 | 2019-05-07 | 0.545 | 69,983,547 | +47,718 | 0.40% | 38,132,328 |
| 2019-05-08 | 2019-05-06 | 0.534 | 69,935,829 | +217,591 | 0.40% | 37,373,514 |
| 2019-05-06 | 2019-05-02 | 0.587 | 69,718,238 | -20,042 | 0.40% | 40,909,904 |
| 2019-05-03 | 2019-04-30 | 0.587 | 69,738,280 | -104,978 | 0.40% | 40,921,664 |
| 2019-05-02 | 2019-04-29 | 0.566 | 69,843,258 | +99,252 | 0.40% | 39,519,576 |
| 2019-04-30 | 2019-04-26 | 0.555 | 69,744,006 | +231,906 | 0.40% | 38,732,612 |
| 2019-04-29 | 2019-04-25 | 0.576 | 69,512,100 | -34,356 | 0.40% | 40,060,570 |
| 2019-04-26 | 2019-04-24 | 0.597 | 69,546,456 | -182,280 | 0.40% | 41,537,838 |
| 2019-04-25 | 2019-04-23 | 0.608 | 69,728,736 | +178,463 | 0.40% | 42,377,352 |
| 2019-04-24 | 2019-04-18 | 0.608 | 69,550,273 | -28,631 | 0.40% | 42,268,892 |
| 2019-04-23 | 2019-04-17 | 0.618 | 69,578,904 | -50,580 | 0.40% | 43,015,366 |
| 2019-04-18 | 2019-04-16 | 0.618 | 69,629,484 | -80,165 | 0.40% | 43,046,636 |
| 2019-04-17 | 2019-04-15 | 0.629 | 69,709,649 | -23,859 | 0.40% | 43,826,640 |
| 2019-04-16 | 2019-04-12 | 0.608 | 69,733,508 | +54,398 | 0.40% | 42,380,252 |
| 2019-04-15 | 2019-04-11 | 0.608 | 69,679,110 | +248,130 | 0.40% | 42,347,192 |
| 2019-04-12 | 2019-04-10 | 0.629 | 69,430,980 | +15,269 | 0.40% | 43,651,440 |
| 2019-04-11 | 2019-04-09 | 0.650 | 69,415,711 | -49,626 | 0.40% | 45,096,568 |
| 2019-04-10 | 2019-04-08 | 0.650 | 69,465,337 | +13,361 | 0.40% | 45,128,808 |
| 2019-04-09 | 2019-04-04 | 0.629 | 69,451,976 | +38,174 | 0.40% | 43,664,640 |
| 2019-04-08 | 2019-04-03 | 0.608 | 69,413,802 | +296,802 | 0.40% | 42,185,952 |
| 2019-04-04 | 2019-04-02 | 0.639 | 69,117,000 | -688,084 | 0.40% | 44,178,274 |
| 2019-04-03 | 2019-04-01 | 0.576 | 69,805,084 | +57,261 | 0.40% | 40,229,420 |
| 2019-04-02 | 2019-03-29 | 0.576 | 69,747,823 | +652,773 | 0.40% | 40,196,420 |
| 2019-04-01 | 2019-03-28 | 0.597 | 69,095,050 | -35,311 | 0.39% | 41,268,228 |
| 2019-03-29 | 2019-03-27 | 0.608 | 69,130,361 | -76,348 | 0.40% | 42,013,692 |
| 2019-03-28 | 2019-03-26 | 0.608 | 69,206,709 | +438,999 | 0.40% | 42,060,092 |
| 2019-03-27 | 2019-03-25 | 0.608 | 68,767,710 | +1,223,472 | 0.39% | 41,793,292 |
| 2019-03-26 | 2019-03-22 | 0.650 | 67,544,238 | +37,220 | 0.39% | 43,880,748 |
| 2019-03-25 | 2019-03-21 | 0.650 | 67,507,018 | -47,717 | 0.39% | 43,856,568 |
| 2019-03-22 | 2019-03-20 | 0.639 | 67,554,735 | +171,782 | 0.39% | 43,179,704 |
| 2019-03-21 | 2019-03-19 | 0.639 | 67,382,953 | +234,769 | 0.39% | 43,069,904 |
| 2019-03-20 | 2019-03-18 | 0.660 | 67,148,184 | +518,210 | 0.38% | 44,327,052 |
| 2019-03-19 | 2019-03-15 | 0.650 | 66,629,974 | +874,181 | 0.38% | 43,286,788 |
| 2019-03-18 | 2019-03-14 | 0.692 | 65,755,793 | -26,721 | 0.38% | 45,474,924 |
| 2019-03-15 | 2019-03-13 | 0.681 | 65,782,514 | +106,886 | 0.38% | 44,804,110 |
| 2019-03-14 | 2019-03-12 | 0.671 | 65,675,628 | +185,143 | 0.38% | 44,043,136 |
| 2019-03-13 | 2019-03-11 | 0.681 | 65,490,485 | -96,389 | 0.37% | 44,605,210 |
| 2019-03-12 | 2019-03-08 | 0.660 | 65,586,874 | +520,119 | 0.37% | 43,296,372 |
| 2019-03-08 | 2019-03-06 | 0.692 | 65,066,755 | +563,064 | 0.37% | 44,998,404 |
| 2019-03-07 | 2019-03-05 | 0.733 | 64,503,691 | +94,481 | 0.37% | 47,312,580 |
| 2019-03-06 | 2019-03-04 | 0.723 | 64,409,210 | -439,000 | 0.37% | 46,568,376 |
| 2019-03-05 | 2019-03-01 | 0.702 | 64,848,210 | +681,404 | 0.37% | 45,526,768 |
| 2019-03-04 | 2019-02-28 | 0.713 | 64,166,806 | +160,330 | 0.37% | 45,720,752 |
| 2019-03-01 | 2019-02-27 | 0.723 | 64,006,476 | +586,923 | 0.37% | 46,277,196 |
| 2019-02-28 | 2019-02-26 | 0.775 | 63,419,553 | +42,945 | 0.36% | 49,175,516 |
| 2019-02-27 | 2019-02-25 | 0.817 | 63,376,608 | +243,359 | 0.36% | 51,798,552 |
| 2019-02-26 | 2019-02-22 | 0.807 | 63,133,249 | +952,437 | 0.36% | 50,938,118 |
| 2019-02-25 | 2019-02-21 | 0.786 | 62,180,812 | -241,449 | 0.36% | 48,866,550 |
| 2019-02-22 | 2019-02-20 | 0.754 | 62,422,261 | +26,721 | 0.36% | 47,094,048 |
| 2019-02-21 | 2019-02-19 | 0.733 | 62,395,540 | -391,282 | 0.36% | 45,766,280 |
| 2019-02-20 | 2019-02-18 | 0.754 | 62,786,822 | -1,023,059 | 0.36% | 47,369,088 |
| 2019-02-19 | 2019-02-15 | 0.681 | 63,809,881 | +934,305 | 0.36% | 43,460,560 |
| 2019-02-18 | 2019-02-14 | 0.702 | 62,875,576 | +53,444 | 0.36% | 44,141,878 |
| 2019-02-15 | 2019-02-13 | 0.702 | 62,822,132 | -322,569 | 0.36% | 44,104,358 |
| 2019-02-14 | 2019-02-12 | 0.702 | 63,144,701 | -68,713 | 0.36% | 44,330,818 |
| 2019-02-13 | 2019-02-11 | 0.650 | 63,213,414 | -12,407 | 0.36% | 41,067,188 |
| 2019-02-12 | 2019-02-08 | 0.671 | 63,225,821 | +10,863,323 | 0.36% | 42,400,256 |
| 2019-02-11 | 2019-02-04 | 0.702 | 52,362,498 | -572,607 | 0.30% | 36,761,158 |
| 2019-02-08 | 2019-01-31 | 0.650 | 52,935,105 | +268,171 | 0.30% | 34,389,788 |
| 2019-02-01 | 2019-01-30 | 0.587 | 52,666,934 | -729,120 | 0.30% | 30,904,384 |
| 2019-01-31 | 2019-01-29 | 0.545 | 53,396,054 | +28,630 | 0.31% | 29,094,208 |
| 2019-01-30 | 2019-01-28 | 0.566 | 53,367,424 | -9,544 | 0.31% | 30,197,016 |
| 2019-01-29 | 2019-01-25 | 0.566 | 53,376,968 | -85,891 | 0.31% | 30,202,416 |
| 2019-01-28 | 2019-01-24 | 0.555 | 53,462,859 | -188,960 | 0.31% | 29,690,812 |
| 2019-01-25 | 2019-01-23 | 0.524 | 53,651,819 | +38,174 | 0.31% | 28,109,200 |
| 2019-01-24 | 2019-01-22 | 0.534 | 53,613,645 | -95,435 | 0.31% | 28,650,984 |
| 2019-01-22 | 2019-01-18 | 0.534 | 53,709,080 | +23,859 | 0.31% | 28,701,984 |
| 2019-01-21 | 2019-01-17 | 0.545 | 53,685,221 | -135,518 | 0.31% | 29,251,768 |
| 2019-01-18 | 2019-01-16 | 0.524 | 53,820,739 | -28,630 | 0.31% | 28,197,700 |
| 2019-01-17 | 2019-01-15 | 0.534 | 53,849,369 | -57,261 | 0.31% | 28,776,954 |
| 2019-01-15 | 2019-01-11 | 0.519 | 53,906,630 | +59,170 | 0.31% | 27,960,273 |
| 2019-01-14 | 2019-01-10 | 0.519 | 53,847,460 | -12,407 | 0.31% | 27,929,583 |
| 2019-01-11 | 2019-01-09 | 0.498 | 53,859,867 | -64,895 | 0.31% | 26,807,290 |
| 2019-01-10 | 2019-01-08 | 0.498 | 53,924,762 | -9,544 | 0.31% | 26,839,590 |
| 2019-01-08 | 2019-01-04 | 0.487 | 53,934,306 | +4,772 | 0.31% | 26,279,196 |
| 2019-01-07 | 2019-01-03 | 0.487 | 53,929,534 | +28,630 | 0.31% | 26,276,871 |
| 2019-01-03 | 2018-12-31 | 0.498 | 53,900,904 | -1,755,997 | 0.31% | 26,827,715 |
| 2019-01-02 | 2018-12-27 | 0.508 | 55,656,901 | -95,434 | 0.32% | 28,284,909 |
| 2018-12-28 | 2018-12-24 | 0.508 | 55,752,335 | -38,174 | 0.32% | 28,333,409 |
| 2018-12-27 | 2018-12-20 | 0.492 | 55,790,509 | +98,297 | 0.32% | 27,475,918 |
| 2018-12-21 | 2018-12-19 | 0.498 | 55,692,212 | +57,261 | 0.32% | 27,719,290 |
| 2018-12-20 | 2018-12-18 | 0.503 | 55,634,951 | +357,880 | 0.32% | 27,982,272 |
| 2018-12-19 | 2018-12-17 | 0.513 | 55,277,071 | +248,130 | 0.32% | 28,381,486 |
| 2018-12-17 | 2018-12-13 | 0.524 | 55,028,941 | +9,544 | 0.31% | 28,830,700 |
| 2018-12-14 | 2018-12-12 | 0.513 | 55,019,397 | +181,325 | 0.31% | 28,249,186 |
| 2018-12-13 | 2018-12-11 | 0.519 | 54,838,072 | +391,282 | 0.31% | 28,443,393 |
| 2018-12-12 | 2018-12-10 | 0.534 | 54,446,790 | -9,543 | 0.31% | 29,096,214 |
| 2018-12-11 | 2018-12-07 | 0.534 | 54,456,333 | +64,895 | 0.31% | 29,101,314 |
| 2018-12-10 | 2018-12-06 | 0.545 | 54,391,438 | +299,665 | 0.31% | 29,636,568 |
| 2018-12-07 | 2018-12-05 | 0.576 | 54,091,773 | -28,630 | 0.31% | 31,173,670 |
| 2018-12-06 | 2018-12-04 | 0.587 | 54,120,403 | +286,304 | 0.31% | 31,757,264 |
| 2018-12-05 | 2018-12-03 | 0.576 | 53,834,099 | -200,413 | 0.31% | 31,025,170 |
| 2018-12-04 | 2018-11-30 | 0.566 | 54,034,512 | +543,977 | 0.31% | 30,574,476 |
| 2018-12-03 | 2018-11-29 | 0.587 | 53,490,535 | -28,630 | 0.31% | 31,387,664 |
| 2018-11-30 | 2018-11-28 | 0.597 | 53,519,165 | +31,493 | 0.31% | 31,965,258 |
| 2018-11-29 | 2018-11-27 | 0.566 | 53,487,672 | +38,174 | 0.31% | 30,265,056 |
| 2018-11-28 | 2018-11-26 | 0.576 | 53,449,498 | +262,445 | 0.31% | 30,803,520 |
| 2018-11-26 | 2018-11-22 | 0.587 | 53,187,053 | +4,772 | 0.30% | 31,209,584 |
| 2018-11-23 | 2018-11-21 | 0.587 | 53,182,281 | -225,226 | 0.30% | 31,206,784 |
| 2018-11-22 | 2018-11-20 | 0.566 | 53,407,507 | +47,718 | 0.31% | 30,219,696 |
| 2018-11-20 | 2018-11-16 | 0.566 | 53,359,789 | +57,260 | 0.31% | 30,192,696 |
| 2018-11-19 | 2018-11-15 | 0.566 | 53,302,529 | -33,402 | 0.30% | 30,160,296 |
| 2018-11-16 | 2018-11-14 | 0.545 | 53,335,931 | +974,388 | 0.30% | 29,061,448 |
| 2018-11-15 | 2018-11-13 | 0.618 | 52,361,543 | +177,508 | 0.30% | 32,371,176 |
| 2018-11-13 | 2018-11-09 | 0.587 | 52,184,035 | +153,650 | 0.30% | 30,621,024 |
| 2018-11-12 | 2018-11-08 | 0.608 | 52,030,385 | -285,350 | 0.30% | 31,621,252 |
| 2018-11-09 | 2018-11-07 | 0.608 | 52,315,735 | -57,260 | 0.30% | 31,794,672 |
| 2018-11-08 | 2018-11-06 | 0.608 | 52,372,995 | +343,564 | 0.30% | 31,829,472 |
| 2018-11-07 | 2018-11-05 | 0.597 | 52,029,431 | -877,998 | 0.30% | 31,075,488 |
| 2018-11-06 | 2018-11-02 | 0.503 | 52,907,429 | +57,261 | 0.30% | 26,610,432 |
| 2018-11-05 | 2018-11-01 | 0.487 | 52,850,168 | +9,543 | 0.30% | 25,750,956 |
| 2018-11-02 | 2018-10-31 | 0.487 | 52,840,625 | -9,543 | 0.30% | 25,746,306 |
| 2018-11-01 | 2018-10-30 | 0.482 | 52,850,168 | -19,087 | 0.30% | 25,474,064 |
| 2018-10-31 | 2018-10-29 | 0.477 | 52,869,255 | +57,260 | 0.30% | 25,206,272 |
| 2018-10-29 | 2018-10-25 | 0.477 | 52,811,995 | +27,676 | 0.30% | 25,178,972 |
| 2018-10-25 | 2018-10-23 | 0.492 | 52,784,319 | +28,631 | 0.30% | 25,995,418 |
| 2018-10-24 | 2018-10-22 | 0.513 | 52,755,688 | -154,604 | 0.30% | 27,086,906 |
| 2018-10-23 | 2018-10-19 | 0.487 | 52,910,292 | -19,087 | 0.30% | 25,780,251 |
| 2018-10-22 | 2018-10-18 | 0.487 | 52,929,379 | -9,544 | 0.30% | 25,789,551 |
| 2018-10-19 | 2018-10-16 | 0.487 | 52,938,923 | -19,087 | 0.30% | 25,794,201 |
| 2018-10-18 | 2018-10-15 | 0.492 | 52,958,010 | +47,718 | 0.30% | 26,080,958 |
| 2018-10-16 | 2018-10-12 | 0.508 | 52,910,292 | +11,452 | 0.30% | 26,889,079 |
| 2018-10-15 | 2018-10-11 | 0.508 | 52,898,840 | +162,239 | 0.30% | 26,883,259 |
| 2018-10-12 | 2018-10-10 | 0.545 | 52,736,601 | -9,544 | 0.30% | 28,734,888 |
| 2018-10-11 | 2018-10-09 | 0.534 | 52,746,145 | -19,087 | 0.30% | 28,187,394 |
| 2018-10-10 | 2018-10-08 | 0.534 | 52,765,232 | -143,152 | 0.30% | 28,197,594 |
| 2018-10-09 | 2018-10-05 | 0.545 | 52,908,384 | +87,800 | 0.30% | 28,828,488 |
| 2018-10-08 | 2018-10-04 | 0.545 | 52,820,584 | +190,870 | 0.30% | 28,780,648 |
| 2018-10-03 | 2018-09-28 | 0.576 | 52,629,714 | +382,692 | 0.30% | 30,331,070 |
| 2018-10-02 | 2018-09-27 | 0.587 | 52,247,022 | -235,723 | 0.30% | 30,657,984 |
| 2018-09-28 | 2018-09-26 | 0.587 | 52,482,745 | -209,956 | 0.30% | 30,796,304 |
| 2018-09-27 | 2018-09-24 | 0.576 | 52,692,701 | +76,347 | 0.30% | 30,367,370 |
| 2018-09-26 | 2018-09-21 | 0.587 | 52,616,354 | +334,022 | 0.30% | 30,874,704 |
| 2018-09-24 | 2018-09-20 | 0.566 | 52,282,332 | -14,316 | 0.30% | 29,583,036 |
| 2018-09-21 | 2018-09-19 | 0.566 | 52,296,648 | -38,173 | 0.30% | 29,591,136 |
| 2018-09-20 | 2018-09-18 | 0.555 | 52,334,821 | +171,782 | 0.30% | 29,064,352 |
| 2018-09-17 | 2018-09-13 | 0.566 | 52,163,039 | -99,252 | 0.30% | 29,515,536 |
| 2018-09-13 | 2018-09-11 | 0.555 | 52,262,291 | +152,695 | 0.30% | 29,024,072 |
| 2018-09-11 | 2018-09-07 | 0.587 | 52,109,596 | +145,061 | 0.30% | 30,577,344 |
| 2018-09-10 | 2018-09-06 | 0.608 | 51,964,535 | -357,880 | 0.30% | 31,581,232 |
| 2018-09-07 | 2018-09-05 | 0.576 | 52,322,415 | +399,871 | 0.30% | 30,153,970 |
| 2018-09-06 | 2018-09-04 | 0.618 | 51,922,544 | -391,282 | 0.30% | 32,099,776 |
| 2018-09-05 | 2018-09-03 | 0.618 | 52,313,826 | -648,955 | 0.30% | 32,341,676 |
| 2018-09-04 | 2018-08-31 | 0.555 | 52,962,781 | +76,347 | 0.30% | 29,413,092 |
| 2018-09-03 | 2018-08-30 | 0.545 | 52,886,434 | +414,187 | 0.30% | 28,816,528 |
| 2018-08-31 | 2018-08-29 | 0.555 | 52,472,247 | +28,630 | 0.30% | 29,140,672 |
| 2018-08-30 | 2018-08-28 | 0.566 | 52,443,617 | -95,435 | 0.30% | 29,674,296 |
| 2018-08-29 | 2018-08-27 | 0.566 | 52,539,052 | +25,768 | 0.30% | 29,728,296 |
| 2018-08-28 | 2018-08-24 | 0.555 | 52,513,284 | +44,854 | 0.30% | 29,163,462 |
| 2018-08-27 | 2018-08-23 | 0.566 | 52,468,430 | -281,532 | 0.30% | 29,688,336 |
| 2018-08-24 | 2018-08-22 | 0.555 | 52,749,962 | -19,087 | 0.30% | 29,294,902 |
| 2018-08-23 | 2018-08-21 | 0.545 | 52,769,049 | +28,630 | 0.30% | 28,752,568 |
| 2018-08-22 | 2018-08-20 | 0.566 | 52,740,419 | -28,630 | 0.30% | 29,842,236 |
| 2018-08-21 | 2018-08-17 | 0.555 | 52,769,049 | -190,869 | 0.30% | 29,305,502 |
| 2018-08-20 | 2018-08-16 | 0.524 | 52,959,918 | +271,034 | 0.30% | 27,746,700 |
| 2018-08-17 | 2018-08-15 | 0.534 | 52,688,884 | +81,120 | 0.30% | 28,156,794 |
| 2018-08-16 | 2018-08-14 | 0.555 | 52,607,764 | +752,024 | 0.30% | 29,215,932 |
| 2018-08-15 | 2018-08-13 | 0.597 | 51,855,740 | -146,015 | 0.30% | 30,971,748 |
| 2018-08-14 | 2018-08-10 | 0.618 | 52,001,755 | -1,939,231 | 0.30% | 32,148,746 |
| 2018-08-13 | 2018-08-09 | 0.639 | 53,940,986 | +33,402 | 0.31% | 34,478,054 |
| 2018-08-10 | 2018-08-08 | 0.629 | 53,907,584 | -9,544 | 0.31% | 33,891,840 |
| 2018-08-09 | 2018-08-07 | 0.639 | 53,917,128 | +101,161 | 0.31% | 34,462,804 |
| 2018-08-08 | 2018-08-06 | 0.639 | 53,815,967 | +268,171 | 0.31% | 34,398,144 |
| 2018-08-07 | 2018-08-03 | 0.692 | 53,547,796 | +67,759 | 0.31% | 37,032,204 |
| 2018-08-06 | 2018-08-02 | 0.702 | 53,480,037 | +277,715 | 0.31% | 37,545,728 |
| 2018-08-03 | 2018-08-01 | 0.723 | 53,202,322 | +67,758 | 0.30% | 38,465,706 |
| 2018-08-02 | 2018-07-31 | 0.723 | 53,134,564 | +421,821 | 0.30% | 38,416,716 |
| 2018-08-01 | 2018-07-30 | 0.733 | 52,712,743 | +104,979 | 0.30% | 38,664,080 |
| 2018-07-31 | 2018-07-27 | 0.733 | 52,607,764 | -52,490 | 0.30% | 38,587,080 |
| 2018-07-30 | 2018-07-26 | 0.744 | 52,660,254 | +197,550 | 0.30% | 39,177,374 |
| 2018-07-27 | 2018-07-25 | 0.765 | 52,462,704 | -391,282 | 0.30% | 40,129,852 |
| 2018-07-26 | 2018-07-24 | 0.723 | 52,853,986 | -89,708 | 0.30% | 38,213,856 |
| 2018-07-25 | 2018-07-23 | 0.702 | 52,943,694 | -57,261 | 0.30% | 37,169,188 |
| 2018-07-24 | 2018-07-20 | 0.692 | 53,000,955 | -64,896 | 0.30% | 36,654,024 |
| 2018-07-23 | 2018-07-19 | 0.692 | 53,065,851 | +114,522 | 0.30% | 36,698,904 |
| 2018-07-20 | 2018-07-18 | 0.713 | 52,951,329 | +142,197 | 0.30% | 37,729,392 |
| 2018-07-19 | 2018-07-17 | 0.702 | 52,809,132 | +47,718 | 0.30% | 37,074,718 |
| 2018-07-18 | 2018-07-16 | 0.713 | 52,761,414 | -4,772 | 0.30% | 37,594,072 |
| 2018-07-17 | 2018-07-13 | 0.713 | 52,766,186 | +47,717 | 0.30% | 37,597,472 |
| 2018-07-16 | 2018-07-12 | 0.723 | 52,718,469 | +955 | 0.30% | 38,115,876 |
| 2018-07-13 | 2018-07-11 | 0.713 | 52,717,514 | +104,978 | 0.30% | 37,562,792 |
| 2018-07-12 | 2018-07-10 | 0.723 | 52,612,536 | +10,498 | 0.30% | 38,039,286 |
| 2018-07-11 | 2018-07-09 | 0.723 | 52,602,038 | +66,804 | 0.30% | 38,031,696 |
| 2018-07-10 | 2018-07-06 | 0.702 | 52,535,234 | +43,900 | 0.30% | 36,882,428 |
| 2018-07-09 | 2018-07-05 | 0.713 | 52,491,334 | +403,688 | 0.30% | 37,401,632 |
| 2018-07-06 | 2018-07-04 | 0.713 | 52,087,646 | +91,617 | 0.29% | 37,113,992 |
| 2018-07-05 | 2018-07-03 | 0.744 | 51,996,029 | +179,418 | 0.29% | 38,683,214 |
| 2018-07-04 | 2018-06-29 | 0.775 | 51,816,611 | -2,863 | 0.29% | 40,178,596 |
| 2018-07-03 | 2018-06-28 | 0.765 | 51,819,474 | +281,532 | 0.29% | 39,637,832 |
| 2018-06-29 | 2018-06-27 | 0.796 | 51,537,942 | -1,201,522 | 0.29% | 41,042,584 |
| 2018-06-28 | 2018-06-26 | 0.807 | 52,739,464 | +1,374,258 | 0.30% | 42,552,048 |
| 2018-06-27 | 2018-06-25 | 0.796 | 51,365,206 | +721,486 | 0.29% | 40,905,024 |
| 2018-06-26 | 2018-06-22 | 0.796 | 50,643,720 | -29,585 | 0.29% | 40,330,464 |
| 2018-06-25 | 2018-06-21 | 0.765 | 50,673,305 | +1,245,422 | 0.29% | 38,761,102 |
| 2018-06-22 | 2018-06-20 | 0.765 | 49,427,883 | +171,783 | 0.28% | 37,808,452 |
| 2018-06-21 | 2018-06-19 | 0.765 | 49,256,100 | +240,495 | 0.28% | 37,677,052 |
| 2018-06-20 | 2018-06-15 | 0.796 | 49,015,605 | +121,202 | 0.28% | 39,033,904 |
| 2018-06-19 | 2018-06-14 | 0.828 | 48,894,403 | +873,227 | 0.28% | 40,474,386 |
| 2018-06-15 | 2018-06-13 | 0.838 | 48,021,176 | +321,614 | 0.27% | 40,254,720 |
| 2018-06-14 | 2018-06-12 | 0.838 | 47,699,562 | -101,160 | 0.27% | 39,985,120 |
| 2018-06-13 | 2018-06-11 | 0.849 | 47,800,722 | -194,687 | 0.27% | 40,570,794 |
| 2018-06-12 | 2018-06-08 | 0.838 | 47,995,409 | +520,119 | 0.27% | 40,233,120 |
| 2018-06-11 | 2018-06-07 | 0.870 | 47,475,290 | -953,392 | 0.27% | 41,289,512 |
| 2018-06-07 | 2018-06-05 | 0.796 | 48,428,682 | +773,020 | 0.27% | 38,566,504 |
| 2018-06-06 | 2018-06-04 | 0.828 | 47,655,662 | -79,211 | 0.27% | 39,448,966 |
| 2018-06-05 | 2018-06-01 | 0.912 | 47,734,873 | +9,544 | 0.27% | 43,516,008 |
| 2018-06-04 | 2018-05-31 | 0.901 | 47,725,329 | +65,850 | 0.27% | 43,007,224 |
| 2018-06-01 | 2018-05-30 | 0.870 | 47,659,479 | -31,494 | 0.27% | 41,449,702 |
| 2018-05-31 | 2018-05-29 | 0.912 | 47,690,973 | +2,439,309 | 0.27% | 43,475,988 |
| 2018-05-30 | 2018-05-28 | 0.974 | 45,251,664 | -62,986 | 0.26% | 44,097,252 |
| 2018-05-29 | 2018-05-25 | 0.974 | 45,314,650 | +62,032 | 0.26% | 44,158,632 |
| 2018-05-28 | 2018-05-24 | 0.985 | 45,252,618 | +116,430 | 0.26% | 44,572,356 |
| 2018-05-25 | 2018-05-23 | 0.995 | 45,136,188 | -157,467 | 0.25% | 44,930,630 |
| 2018-05-24 | 2018-05-21 | 1.027 | 45,293,655 | +127,883 | 0.26% | 46,511,192 |
| 2018-05-23 | 2018-05-18 | 0.995 | 45,165,772 | +9,543 | 0.25% | 44,960,080 |
| 2018-05-21 | 2018-05-17 | 0.995 | 45,156,229 | -95,435 | 0.25% | 44,950,580 |
| 2018-05-18 | 2018-05-16 | 0.995 | 45,251,664 | +258,628 | 0.26% | 45,045,580 |
| 2018-05-17 | 2018-05-15 | 0.995 | 44,993,036 | -1,120,402 | 0.25% | 44,788,130 |
| 2018-05-16 | 2018-05-14 | 0.995 | 46,113,438 | -95,435 | 0.26% | 45,903,430 |
| 2018-05-15 | 2018-05-11 | 0.995 | 46,208,873 | +154,604 | 0.26% | 45,998,430 |
| 2018-05-14 | 2018-05-10 | 0.995 | 46,054,269 | -818,829 | 0.26% | 45,844,530 |
| 2018-05-11 | 2018-05-09 | 0.985 | 46,873,098 | -64,895 | 0.26% | 46,168,476 |
| 2018-05-10 | 2018-05-08 | 0.985 | 46,937,993 | +246,221 | 0.26% | 46,232,396 |
| 2018-05-09 | 2018-05-07 | 0.985 | 46,691,772 | +95,435 | 0.26% | 45,989,876 |
| 2018-05-08 | 2018-05-04 | 0.995 | 46,596,337 | +2,103,379 | 0.26% | 46,384,130 |
| 2018-05-07 | 2018-05-03 | 1.027 | 44,492,958 | -230,952 | 0.25% | 45,688,972 |
| 2018-05-04 | 2018-05-02 | 1.006 | 44,723,910 | +588,832 | 0.25% | 44,988,864 |
| 2018-05-03 | 2018-04-30 | 1.027 | 44,135,078 | -1,914,419 | 0.25% | 45,321,472 |
| 2018-05-02 | 2018-04-27 | 1.006 | 46,049,497 | +41,037 | 0.26% | 46,322,304 |
| 2018-04-30 | 2018-04-26 | 1.006 | 46,008,460 | -53,444 | 0.26% | 46,281,024 |
| 2018-04-27 | 2018-04-25 | 1.027 | 46,061,904 | +284,396 | 0.26% | 47,300,092 |
| 2018-04-26 | 2018-04-24 | 1.058 | 45,777,508 | -49,626 | 0.26% | 48,447,074 |
| 2018-04-25 | 2018-04-23 | 1.058 | 45,827,134 | -69,668 | 0.26% | 48,499,594 |
| 2018-04-24 | 2018-04-20 | 1.027 | 45,896,802 | -82,073 | 0.26% | 47,130,552 |
| 2018-04-23 | 2018-04-19 | 1.027 | 45,978,875 | -91,618 | 0.26% | 47,214,832 |
| 2018-04-20 | 2018-04-18 | 0.995 | 46,070,493 | +305,391 | 0.26% | 45,860,680 |
| 2018-04-19 | 2018-04-17 | 1.016 | 45,765,102 | +166,056 | 0.26% | 46,515,768 |
| 2018-04-18 | 2018-04-16 | 1.048 | 45,599,046 | +62,987 | 0.26% | 47,780,400 |
| 2018-04-17 | 2018-04-13 | 1.058 | 45,536,059 | +67,759 | 0.26% | 48,191,544 |
| 2018-04-16 | 2018-04-12 | 1.079 | 45,468,300 | +12,406 | 0.26% | 49,072,702 |
| 2018-04-13 | 2018-04-11 | 1.058 | 45,455,894 | -14,315 | 0.26% | 48,106,704 |
| 2018-04-12 | 2018-04-10 | 1.058 | 45,470,209 | -200,413 | 0.26% | 48,121,854 |
| 2018-04-11 | 2018-04-09 | 1.037 | 45,670,622 | +1,893,423 | 0.26% | 47,376,846 |
| 2018-04-09 | 2018-04-04 | 1.006 | 43,777,199 | -50,580 | 0.25% | 44,036,544 |
| 2018-04-06 | 2018-04-03 | 1.037 | 43,827,779 | +23,859 | 0.25% | 45,465,156 |
| 2018-04-04 | 2018-03-29 | 1.016 | 43,803,920 | +549,703 | 0.25% | 44,522,418 |
| 2018-04-03 | 2018-03-28 | 1.027 | 43,254,217 | +495,306 | 0.24% | 44,416,932 |
| 2018-03-29 | 2018-03-27 | 1.069 | 42,758,911 | -30,539 | 0.24% | 45,700,488 |
| 2018-03-28 | 2018-03-26 | 1.079 | 42,789,450 | +128,836 | 0.24% | 46,181,492 |
| 2018-03-27 | 2018-03-23 | 1.006 | 42,660,614 | +732,938 | 0.24% | 42,913,344 |
| 2018-03-26 | 2018-03-22 | 1.069 | 41,927,676 | -357,879 | 0.24% | 44,812,068 |
| 2018-03-23 | 2018-03-21 | 1.100 | 42,285,555 | +573,562 | 0.24% | 46,523,820 |
| 2018-03-22 | 2018-03-20 | 1.111 | 41,711,993 | +293,938 | 0.24% | 46,329,844 |
| 2018-03-21 | 2018-03-19 | 1.153 | 41,418,055 | +347,382 | 0.23% | 47,739,340 |
| 2018-03-20 | 2018-03-16 | 1.195 | 41,070,673 | +539,206 | 0.23% | 49,060,356 |
| 2018-03-19 | 2018-03-15 | 1.236 | 40,531,467 | +67,759 | 0.23% | 50,115,072 |
| 2018-03-16 | 2018-03-14 | 1.257 | 40,463,708 | -27,676 | 0.23% | 50,879,279 |
| 2018-03-15 | 2018-03-13 | 1.299 | 40,491,384 | +66,804 | 0.23% | 52,611,215 |
| 2018-03-14 | 2018-03-12 | 1.278 | 40,424,580 | -28,631 | 0.23% | 51,677,248 |
| 2018-03-13 | 2018-03-09 | 1.289 | 40,453,211 | -29,584 | 0.23% | 52,137,732 |
| 2018-03-12 | 2018-03-08 | 1.236 | 40,482,795 | +224,271 | 0.23% | 50,054,892 |
| 2018-03-09 | 2018-03-07 | 1.268 | 40,258,524 | -276,760 | 0.23% | 51,043,124 |
| 2018-03-08 | 2018-03-06 | 1.289 | 40,535,284 | +249,084 | 0.23% | 52,243,511 |
| 2018-03-07 | 2018-03-05 | 1.278 | 40,286,200 | +77,302 | 0.23% | 51,500,348 |
| 2018-03-06 | 2018-03-02 | 1.299 | 40,208,898 | +54,398 | 0.23% | 52,244,176 |
| 2018-03-05 | 2018-03-01 | 1.268 | 40,154,500 | +145,060 | 0.23% | 50,911,234 |
| 2018-03-02 | 2018-02-28 | 1.299 | 40,009,440 | +114,522 | 0.23% | 51,985,016 |
| 2018-03-01 | 2018-02-27 | 1.310 | 39,894,918 | +181,326 | 0.22% | 52,254,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 39,713,592 | -462,858 | 0.22% | 52,432,884 |
| 2018-02-27 | 2018-02-23 | 1.362 | 40,176,450 | +264,354 | 0.23% | 54,727,920 |
| 2018-02-26 | 2018-02-22 | 1.394 | 39,912,096 | +219,499 | 0.22% | 55,622,462 |
| 2018-02-23 | 2018-02-21 | 1.352 | 39,692,597 | -41,991 | 0.22% | 53,652,906 |
| 2018-02-22 | 2018-02-20 | 1.278 | 39,734,588 | -88,754 | 0.22% | 50,795,188 |
| 2018-02-21 | 2018-02-15 | 1.278 | 39,823,342 | +32,448 | 0.22% | 50,908,648 |
| 2018-02-20 | 2018-02-13 | 1.257 | 39,790,894 | -7,635 | 0.22% | 50,033,280 |
| 2018-02-14 | 2018-02-12 | 1.205 | 39,798,529 | +99,252 | 0.22% | 47,957,760 |
| 2018-02-13 | 2018-02-09 | 1.215 | 39,699,277 | -327,341 | 0.22% | 48,254,144 |
| 2018-02-12 | 2018-02-08 | 1.278 | 40,026,618 | +461,904 | 0.23% | 51,168,508 |
| 2018-02-09 | 2018-02-07 | 1.289 | 39,564,714 | -387,465 | 0.22% | 50,992,602 |
| 2018-02-08 | 2018-02-06 | 1.257 | 39,952,179 | +140,289 | 0.23% | 50,236,080 |
| 2018-02-07 | 2018-02-05 | 1.362 | 39,811,890 | -1,013,516 | 0.22% | 54,231,320 |
| 2018-02-06 | 2018-02-02 | 1.383 | 40,825,406 | +57,261 | 0.23% | 56,467,488 |
| 2018-02-05 | 2018-02-01 | 1.404 | 40,768,145 | -214,728 | 0.23% | 57,242,656 |
| 2018-02-02 | 2018-01-31 | 1.415 | 40,982,873 | -255,765 | 0.23% | 57,973,590 |
| 2018-02-01 | 2018-01-30 | 1.415 | 41,238,638 | -71,576 | 0.23% | 58,335,391 |
| 2018-01-31 | 2018-01-29 | 1.394 | 41,310,214 | -820,737 | 0.23% | 57,570,913 |
| 2018-01-30 | 2018-01-26 | 1.341 | 42,130,951 | +745,344 | 0.24% | 56,507,392 |
| 2018-01-29 | 2018-01-25 | 1.394 | 41,385,607 | +659,453 | 0.23% | 57,675,982 |
| 2018-01-26 | 2018-01-24 | 1.394 | 40,726,154 | +530,617 | 0.23% | 56,756,952 |
| 2018-01-25 | 2018-01-23 | 1.456 | 40,195,537 | -162,239 | 0.23% | 58,544,576 |
| 2018-01-24 | 2018-01-22 | 1.456 | 40,357,776 | -410,369 | 0.23% | 58,780,876 |
| 2018-01-23 | 2018-01-19 | 1.456 | 40,768,145 | -104,024 | 0.23% | 59,378,576 |
| 2018-01-22 | 2018-01-18 | 1.456 | 40,872,169 | -83,028 | 0.23% | 59,530,087 |
| 2018-01-19 | 2018-01-17 | 1.446 | 40,955,197 | +997,292 | 0.23% | 59,221,872 |
| 2018-01-18 | 2018-01-16 | 1.477 | 39,957,905 | +146,015 | 0.23% | 59,035,854 |
| 2018-01-17 | 2018-01-15 | 1.498 | 39,811,890 | -71,576 | 0.22% | 59,654,452 |
| 2018-01-16 | 2018-01-12 | 1.551 | 39,883,466 | -338,793 | 0.22% | 61,851,272 |
| 2018-01-15 | 2018-01-11 | 1.530 | 40,222,259 | +81,120 | 0.23% | 61,533,744 |
| 2018-01-12 | 2018-01-10 | 1.509 | 40,141,139 | -110,705 | 0.23% | 60,568,415 |
| 2018-01-11 | 2018-01-09 | 1.519 | 40,251,844 | -386,510 | 0.23% | 61,157,231 |
| 2018-01-10 | 2018-01-08 | 1.477 | 40,638,354 | +313,026 | 0.23% | 60,041,184 |
| 2018-01-09 | 2018-01-05 | 1.467 | 40,325,328 | -329,250 | 0.23% | 59,156,160 |
| 2018-01-08 | 2018-01-04 | 1.467 | 40,654,578 | +610,782 | 0.23% | 59,639,160 |
| 2018-01-05 | 2018-01-03 | 1.540 | 40,043,796 | -592,649 | 0.23% | 61,680,318 |
| 2018-01-04 | 2018-01-02 | 1.456 | 40,636,445 | -242,404 | 0.23% | 59,186,756 |
| 2018-01-03 | 2017-12-29 | 1.467 | 40,878,849 | +73,485 | 0.23% | 59,968,160 |
| 2018-01-02 | 2017-12-28 | 1.467 | 40,805,364 | -604,102 | 0.23% | 59,860,359 |
| 2017-12-29 | 2017-12-27 | 1.467 | 41,409,466 | -234,769 | 0.23% | 60,746,561 |
| 2017-12-28 | 2017-12-22 | 1.446 | 41,644,235 | -759,659 | 0.23% | 60,218,232 |
| 2017-12-27 | 2017-12-21 | 1.415 | 42,403,894 | -1,982,178 | 0.24% | 59,983,739 |
| 2017-12-22 | 2017-12-20 | 1.299 | 44,386,072 | -103,069 | 0.25% | 57,671,657 |
| 2017-12-21 | 2017-12-19 | 1.320 | 44,489,141 | -48,672 | 0.25% | 58,737,924 |
| 2017-12-20 | 2017-12-18 | 1.299 | 44,537,813 | +160,331 | 0.25% | 57,868,817 |
| 2017-12-19 | 2017-12-15 | 1.310 | 44,377,482 | +1,951,638 | 0.25% | 58,125,499 |
| 2017-12-18 | 2017-12-14 | 1.331 | 42,425,844 | +300,619 | 0.24% | 56,458,358 |
| 2017-12-15 | 2017-12-13 | 1.352 | 42,125,225 | -61,078 | 0.24% | 56,941,116 |
| 2017-12-14 | 2017-12-12 | 1.310 | 42,186,303 | -59,170 | 0.24% | 55,255,499 |
| 2017-12-13 | 2017-12-11 | 1.310 | 42,245,473 | -314,934 | 0.24% | 55,333,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 42,560,407 | -472,402 | 0.24% | 56,191,464 |
| 2017-12-11 | 2017-12-07 | 1.236 | 43,032,809 | +184,189 | 0.24% | 53,207,853 |
| 2017-12-08 | 2017-12-06 | 1.247 | 42,848,620 | +322,569 | 0.24% | 53,429,096 |
| 2017-12-07 | 2017-12-05 | 1.299 | 42,526,051 | +38,174 | 0.24% | 55,254,896 |
| 2017-12-06 | 2017-12-04 | 1.320 | 42,487,877 | -431,364 | 0.24% | 56,095,704 |
| 2017-12-05 | 2017-12-01 | 1.310 | 42,919,241 | -7,190,999 | 0.24% | 56,215,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 50,110,240 | +2,664,534 | 0.28% | 66,159,324 |
| 2017-12-01 | 2017-11-29 | 1.362 | 47,445,706 | -2,035,620 | 0.27% | 64,630,021 |
| 2017-11-30 | 2017-11-28 | 1.383 | 49,481,326 | -62,987 | 0.28% | 68,439,888 |
| 2017-11-29 | 2017-11-27 | 1.331 | 49,544,313 | +2,926,980 | 0.28% | 65,931,288 |
| 2017-11-28 | 2017-11-24 | 1.488 | 46,617,333 | +1,829,482 | 0.26% | 69,363,308 |
| 2017-11-27 | 2017-11-23 | 1.488 | 44,787,851 | -69,668 | 0.25% | 66,641,168 |
| 2017-11-24 | 2017-11-22 | 1.488 | 44,857,519 | +2,147,279 | 0.25% | 66,744,829 |
| 2017-11-23 | 2017-11-21 | 1.498 | 42,710,240 | +77,303 | 0.24% | 63,997,363 |
| 2017-11-22 | 2017-11-20 | 1.561 | 42,632,937 | -2,619,681 | 0.24% | 66,561,875 |
| 2017-11-21 | 2017-11-17 | 1.477 | 45,252,618 | +628,914 | 0.26% | 66,858,534 |
| 2017-11-20 | 2017-11-16 | 1.572 | 44,623,704 | +27,676 | 0.25% | 70,137,600 |
| 2017-11-17 | 2017-11-15 | 1.530 | 44,596,028 | +4,447,254 | 0.25% | 68,224,924 |
| 2017-11-16 | 2017-11-14 | 1.614 | 40,148,774 | -2,583,415 | 0.23% | 64,786,876 |
| 2017-11-15 | 2017-11-13 | 1.561 | 42,732,189 | +3,177,973 | 0.24% | 66,716,835 |
| 2017-11-14 | 2017-11-10 | 1.509 | 39,554,216 | -649,910 | 0.22% | 59,682,815 |
| 2017-11-13 | 2017-11-09 | 1.446 | 40,204,126 | -1,227,290 | 0.23% | 58,135,812 |
| 2017-11-10 | 2017-11-08 | 1.467 | 41,431,416 | -58,215 | 0.23% | 60,778,761 |
| 2017-11-09 | 2017-11-07 | 1.467 | 41,489,631 | -1,811,349 | 0.23% | 60,864,160 |
| 2017-11-08 | 2017-11-06 | 1.477 | 43,300,980 | -874,181 | 0.24% | 63,975,084 |
| 2017-11-07 | 2017-11-03 | 1.404 | 44,175,161 | +38,174 | 0.25% | 62,026,456 |
| 2017-11-06 | 2017-11-02 | 1.383 | 44,136,987 | +635,594 | 0.25% | 61,047,888 |
| 2017-11-03 | 2017-11-01 | 1.394 | 43,501,393 | -253,856 | 0.25% | 60,624,593 |
| 2017-11-02 | 2017-10-31 | 1.404 | 43,755,249 | -1,108,950 | 0.25% | 61,436,856 |
| 2017-11-01 | 2017-10-30 | 1.383 | 44,864,199 | +811,194 | 0.25% | 62,053,728 |
| 2017-10-31 | 2017-10-27 | 1.404 | 44,053,005 | +273,898 | 0.25% | 61,854,936 |
| 2017-10-30 | 2017-10-26 | 1.394 | 43,779,107 | -1,944,385 | 0.25% | 61,011,622 |
| 2017-10-27 | 2017-10-25 | 1.320 | 45,723,492 | -531,571 | 0.26% | 60,367,608 |
| 2017-10-26 | 2017-10-24 | 1.278 | 46,255,063 | -213,774 | 0.26% | 59,130,716 |
| 2017-10-25 | 2017-10-23 | 1.310 | 46,468,837 | +561,156 | 0.26% | 60,864,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 45,907,681 | -458,086 | 0.26% | 58,686,636 |
| 2017-10-23 | 2017-10-19 | 1.236 | 46,365,767 | -4,571,319 | 0.26% | 57,328,884 |
| 2017-10-20 | 2017-10-18 | 1.299 | 50,937,086 | +143,152 | 0.29% | 66,183,512 |
| 2017-10-19 | 2017-10-17 | 1.289 | 50,793,934 | -195,641 | 0.29% | 65,465,274 |
| 2017-10-18 | 2017-10-16 | 1.310 | 50,989,575 | -5,769,023 | 0.29% | 66,786,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 56,758,598 | +1,974,542 | 0.32% | 71,368,560 |
| 2017-10-16 | 2017-10-12 | 1.236 | 54,784,056 | -2,489,889 | 0.31% | 67,737,664 |
| 2017-10-13 | 2017-10-11 | 1.163 | 57,273,945 | -818,829 | 0.32% | 66,615,318 |
| 2017-10-12 | 2017-10-10 | 1.174 | 58,092,774 | -101,161 | 0.33% | 68,176,416 |
| 2017-10-11 | 2017-10-09 | 1.142 | 58,193,935 | +127,883 | 0.33% | 66,465,802 |
| 2017-10-10 | 2017-10-06 | 1.184 | 58,066,052 | -711,943 | 0.33% | 68,753,493 |
| 2017-10-09 | 2017-10-04 | 1.163 | 58,777,995 | +418,958 | 0.33% | 68,364,678 |
| 2017-10-06 | 2017-10-03 | 1.163 | 58,359,037 | +198,504 | 0.33% | 67,877,388 |
| 2017-10-04 | 2017-09-29 | 1.121 | 58,160,533 | -57,260 | 0.33% | 65,208,796 |
| 2017-10-03 | 2017-09-28 | 1.121 | 58,217,793 | +35,310 | 0.33% | 65,272,995 |
| 2017-09-29 | 2017-09-27 | 1.142 | 58,182,483 | -954 | 0.33% | 66,452,722 |
| 2017-09-28 | 2017-09-26 | 1.058 | 58,183,437 | +6,795,900 | 0.33% | 61,576,468 |
| 2017-09-27 | 2017-09-25 | 1.037 | 51,387,537 | +98,297 | 0.29% | 53,307,342 |
| 2017-09-26 | 2017-09-22 | 1.121 | 51,289,240 | -275,806 | 0.29% | 57,504,796 |
| 2017-09-25 | 2017-09-21 | 1.142 | 51,565,046 | -510,575 | 0.29% | 58,894,662 |
| 2017-09-22 | 2017-09-20 | 1.132 | 52,075,621 | +859,866 | 0.29% | 58,932,144 |
| 2017-09-21 | 2017-09-19 | 1.142 | 51,215,755 | -1,978,360 | 0.29% | 58,495,722 |
| 2017-09-20 | 2017-09-18 | 1.069 | 53,194,115 | -537,297 | 0.30% | 56,853,576 |
| 2017-09-19 | 2017-09-15 | 1.069 | 53,731,412 | +195,641 | 0.30% | 57,427,836 |
| 2017-09-18 | 2017-09-14 | 1.079 | 53,535,771 | +349,291 | 0.30% | 57,779,704 |
| 2017-09-15 | 2017-09-13 | 0.943 | 53,186,480 | +328,295 | 0.30% | 50,157,720 |
| 2017-09-14 | 2017-09-12 | 0.933 | 52,858,185 | +75,393 | 0.30% | 49,294,252 |
| 2017-09-13 | 2017-09-11 | 0.933 | 52,782,792 | +95,435 | 0.30% | 49,223,942 |
| 2017-09-12 | 2017-09-08 | 0.933 | 52,687,357 | -20,996 | 0.30% | 49,134,942 |
| 2017-09-11 | 2017-09-07 | 0.912 | 52,708,353 | -129,791 | 0.30% | 48,049,926 |
| 2017-09-08 | 2017-09-06 | 0.912 | 52,838,144 | +47,718 | 0.30% | 48,168,246 |
| 2017-09-07 | 2017-09-05 | 0.922 | 52,790,426 | -22,905 | 0.30% | 48,677,904 |
| 2017-09-06 | 2017-09-04 | 0.922 | 52,813,331 | +142,198 | 0.30% | 48,699,024 |
| 2017-09-05 | 2017-09-01 | 0.912 | 52,671,133 | +348,336 | 0.30% | 48,015,996 |
| 2017-09-04 | 2017-08-31 | 0.922 | 52,322,797 | +98,298 | 0.29% | 48,246,704 |
| 2017-09-01 | 2017-08-30 | 0.943 | 52,224,499 | +23,859 | 0.29% | 49,250,520 |
| 2017-08-31 | 2017-08-29 | 0.933 | 52,200,640 | +14,315 | 0.29% | 48,681,042 |
| 2017-08-30 | 2017-08-28 | 0.922 | 52,186,325 | +311,117 | 0.29% | 48,120,864 |
| 2017-08-29 | 2017-08-25 | 0.933 | 51,875,208 | +50,580 | 0.29% | 48,377,552 |
| 2017-08-28 | 2017-08-24 | 0.954 | 51,824,628 | +64,896 | 0.29% | 49,416,458 |
| 2017-08-25 | 2017-08-22 | 0.954 | 51,759,732 | -28,631 | 0.29% | 49,354,578 |
| 2017-08-24 | 2017-08-21 | 0.954 | 51,788,363 | +55,352 | 0.29% | 49,381,878 |
| 2017-08-22 | 2017-08-18 | 0.985 | 51,733,011 | -670,905 | 0.29% | 50,955,332 |
| 2017-08-21 | 2017-08-17 | 0.943 | 52,403,916 | -78,257 | 0.30% | 49,419,720 |
| 2017-08-18 | 2017-08-16 | 0.954 | 52,482,173 | +66,805 | 0.30% | 50,043,448 |
| 2017-08-17 | 2017-08-15 | 0.943 | 52,415,368 | -3,818 | 0.30% | 49,430,520 |
| 2017-08-16 | 2017-08-14 | 0.912 | 52,419,186 | -40,082 | 0.30% | 47,786,316 |
| 2017-08-15 | 2017-08-11 | 0.912 | 52,459,268 | -11,585,764 | 0.30% | 47,822,856 |
| 2017-08-14 | 2017-08-10 | 0.922 | 64,045,032 | -169,873 | 0.36% | 59,055,744 |
| 2017-08-11 | 2017-08-09 | 0.964 | 64,214,905 | +1,714,960 | 0.36% | 61,903,856 |
| 2017-08-10 | 2017-08-08 | 0.964 | 62,499,945 | +9,117,824 | 0.35% | 60,250,616 |
| 2017-08-09 | 2017-08-07 | 0.943 | 53,382,121 | -1,004,927 | 0.30% | 50,342,220 |
| 2017-08-08 | 2017-08-04 | 0.891 | 54,387,048 | +19,087 | 0.31% | 48,440,480 |
| 2017-08-07 | 2017-08-03 | 0.901 | 54,367,961 | -42,945 | 0.31% | 48,993,168 |
| 2017-08-04 | 2017-08-02 | 0.891 | 54,410,906 | +82,073 | 0.31% | 48,461,730 |
| 2017-08-03 | 2017-08-01 | 0.870 | 54,328,833 | -104,023 | 0.31% | 47,250,074 |
| 2017-08-02 | 2017-07-31 | 0.870 | 54,432,856 | -2,454,579 | 0.31% | 47,340,544 |
| 2017-08-01 | 2017-07-28 | 0.891 | 56,887,435 | +497,215 | 0.32% | 50,667,480 |
| 2017-07-31 | 2017-07-27 | 0.912 | 56,390,220 | +514,392 | 0.32% | 51,406,386 |
| 2017-07-28 | 2017-07-26 | 0.922 | 55,875,828 | +47,718 | 0.31% | 51,522,944 |
| 2017-07-27 | 2017-07-25 | 0.912 | 55,828,110 | +1,382,847 | 0.31% | 50,893,956 |
| 2017-07-26 | 2017-07-24 | 0.985 | 54,445,263 | -264,354 | 0.31% | 53,626,812 |
| 2017-07-25 | 2017-07-21 | 0.974 | 54,709,617 | -544,931 | 0.31% | 53,313,924 |
| 2017-07-24 | 2017-07-20 | 0.974 | 55,254,548 | +947,665 | 0.31% | 53,844,954 |
| 2017-07-21 | 2017-07-19 | 0.985 | 54,306,883 | -1,148,078 | 0.31% | 53,490,512 |
| 2017-07-20 | 2017-07-18 | 0.922 | 55,454,961 | -984,885 | 0.31% | 51,134,864 |
| 2017-07-19 | 2017-07-17 | 0.912 | 56,439,846 | -229,044 | 0.32% | 51,451,626 |
| 2017-07-18 | 2017-07-14 | 0.901 | 56,668,890 | -112,612 | 0.32% | 51,066,628 |
| 2017-07-17 | 2017-07-13 | 0.870 | 56,781,502 | -83,983 | 0.32% | 49,383,174 |
| 2017-07-14 | 2017-07-12 | 0.880 | 56,865,485 | +85,891 | 0.32% | 50,052,072 |
| 2017-07-13 | 2017-07-11 | 0.901 | 56,779,594 | -104,978 | 0.32% | 51,166,388 |
| 2017-07-12 | 2017-07-10 | 0.891 | 56,884,572 | -45,808 | 0.32% | 50,664,930 |
| 2017-07-11 | 2017-07-07 | 0.912 | 56,930,380 | -76,348 | 0.32% | 51,898,806 |
| 2017-07-10 | 2017-07-06 | 0.912 | 57,006,728 | -38,174 | 0.32% | 51,968,406 |
| 2017-07-07 | 2017-07-05 | 0.912 | 57,044,902 | -206,139 | 0.32% | 52,003,206 |
| 2017-07-06 | 2017-07-04 | 0.870 | 57,251,041 | -8,589 | 0.32% | 49,791,534 |
| 2017-07-05 | 2017-07-03 | 0.870 | 57,259,630 | -150,787 | 0.32% | 49,799,004 |
| 2017-07-04 | 2017-06-30 | 0.891 | 57,410,417 | -850,322 | 0.32% | 51,133,280 |
| 2017-07-03 | 2017-06-29 | 0.849 | 58,260,739 | +89,708 | 0.33% | 49,448,718 |
| 2017-06-30 | 2017-06-28 | 0.838 | 58,171,031 | -260,536 | 0.33% | 48,763,040 |
| 2017-06-29 | 2017-06-27 | 0.838 | 58,431,567 | +195,641 | 0.33% | 48,981,440 |
| 2017-06-28 | 2017-06-26 | 0.859 | 58,235,926 | +1,821,847 | 0.33% | 50,037,876 |
| 2017-06-27 | 2017-06-23 | 0.796 | 56,414,079 | -316,843 | 0.32% | 44,925,728 |
| 2017-06-26 | 2017-06-22 | 0.765 | 56,730,922 | +67,759 | 0.32% | 43,394,704 |
| 2017-06-23 | 2017-06-21 | 0.765 | 56,663,163 | +170,828 | 0.32% | 43,342,874 |
| 2017-06-22 | 2017-06-20 | 0.775 | 56,492,335 | +49,626 | 0.32% | 43,804,152 |
| 2017-06-21 | 2017-06-19 | 0.786 | 56,442,709 | +59,169 | 0.32% | 44,357,100 |
| 2017-06-20 | 2017-06-16 | 0.765 | 56,383,540 | -83,028 | 0.32% | 43,128,984 |
| 2017-06-19 | 2017-06-15 | 0.765 | 56,466,568 | -332,113 | 0.32% | 43,192,494 |
| 2017-06-16 | 2017-06-14 | 0.775 | 56,798,681 | -74,439 | 0.32% | 44,041,692 |
| 2017-06-15 | 2017-06-13 | 0.786 | 56,873,120 | +334,022 | 0.32% | 44,695,350 |
| 2017-06-14 | 2017-06-12 | 0.817 | 56,539,098 | +38,173 | 0.32% | 46,210,164 |
| 2017-06-13 | 2017-06-09 | 0.796 | 56,500,925 | +713,851 | 0.32% | 44,994,888 |
| 2017-06-12 | 2017-06-08 | 0.838 | 55,787,074 | +1,307,455 | 0.31% | 46,764,640 |
| 2017-06-09 | 2017-06-07 | 0.849 | 54,479,619 | +111,658 | 0.31% | 46,239,498 |
| 2017-06-08 | 2017-06-06 | 0.859 | 54,367,961 | -19,087 | 0.31% | 46,714,416 |
| 2017-06-07 | 2017-06-05 | 0.859 | 54,387,048 | +218,546 | 0.31% | 46,730,816 |
| 2017-06-06 | 2017-06-02 | 0.838 | 54,168,502 | +459,040 | 0.31% | 45,407,840 |
| 2017-06-05 | 2017-06-01 | 0.880 | 53,709,462 | +3,818 | 0.30% | 47,274,192 |
| 2017-06-02 | 2017-05-31 | 0.870 | 53,705,644 | +294,893 | 0.30% | 46,708,084 |
| 2017-06-01 | 2017-05-29 | 0.880 | 53,410,751 | +135,517 | 0.30% | 47,011,272 |
| 2017-05-31 | 2017-05-26 | 0.901 | 53,275,234 | +419,912 | 0.30% | 48,008,468 |
| 2017-05-29 | 2017-05-25 | 0.901 | 52,855,322 | -116,430 | 0.30% | 47,630,068 |
| 2017-05-26 | 2017-05-24 | 0.901 | 52,971,752 | +486,716 | 0.30% | 47,734,988 |
| 2017-05-25 | 2017-05-23 | 0.912 | 52,485,036 | +8,590 | 0.30% | 47,846,346 |
| 2017-05-23 | 2017-05-19 | 0.933 | 52,476,446 | -293,939 | 0.30% | 48,938,252 |
| 2017-05-22 | 2017-05-18 | 0.901 | 52,770,385 | +20,996 | 0.30% | 47,553,528 |
| 2017-05-19 | 2017-05-17 | 0.985 | 52,749,389 | -9,544 | 0.30% | 51,956,432 |
| 2017-05-18 | 2017-05-16 | 0.974 | 52,758,933 | -26,722 | 0.30% | 51,413,004 |
| 2017-05-17 | 2017-05-15 | 0.974 | 52,785,655 | +57,261 | 0.30% | 51,439,044 |
| 2017-05-16 | 2017-05-12 | 0.985 | 52,728,394 | +762,523 | 0.30% | 51,935,752 |
| 2017-05-15 | 2017-05-11 | 0.995 | 51,965,871 | +127,882 | 0.29% | 51,729,210 |
| 2017-05-12 | 2017-05-10 | 0.995 | 51,837,989 | +30,539 | 0.29% | 51,601,910 |
| 2017-05-11 | 2017-05-09 | 0.985 | 51,807,450 | -209,956 | 0.29% | 51,028,652 |
| 2017-05-10 | 2017-05-08 | 0.985 | 52,017,406 | +46,763 | 0.29% | 51,235,452 |
| 2017-05-09 | 2017-05-05 | 0.995 | 51,970,643 | -31,493 | 0.29% | 51,733,960 |
| 2017-05-08 | 2017-05-04 | 0.985 | 52,002,136 | -95,435 | 0.29% | 51,220,412 |
| 2017-05-05 | 2017-05-02 | 1.006 | 52,097,571 | +23,859 | 0.29% | 52,406,208 |
| 2017-05-04 | 2017-04-28 | 0.985 | 52,073,712 | +9,543 | 0.29% | 51,290,912 |
| 2017-05-02 | 2017-04-27 | 0.985 | 52,064,169 | +158,422 | 0.29% | 51,281,512 |
| 2017-04-28 | 2017-04-26 | 0.985 | 51,905,747 | +191,823 | 0.29% | 51,125,472 |
| 2017-04-27 | 2017-04-25 | 0.995 | 51,713,924 | +48,672 | 0.29% | 51,478,410 |
| 2017-04-26 | 2017-04-24 | 0.985 | 51,665,252 | +45,808 | 0.29% | 50,888,592 |
| 2017-04-25 | 2017-04-21 | 0.985 | 51,619,444 | -10,497 | 0.29% | 50,843,472 |
| 2017-04-24 | 2017-04-20 | 0.995 | 51,629,941 | +155,558 | 0.29% | 51,394,810 |
| 2017-04-21 | 2017-04-19 | 1.006 | 51,474,383 | -33,402 | 0.29% | 51,779,328 |
| 2017-04-20 | 2017-04-18 | 1.016 | 51,507,785 | +329,249 | 0.29% | 52,352,646 |
| 2017-04-19 | 2017-04-13 | 1.027 | 51,178,536 | +381,739 | 0.29% | 52,554,264 |
| 2017-04-18 | 2017-04-12 | 1.027 | 50,796,797 | +200,413 | 0.29% | 52,162,264 |
| 2017-04-13 | 2017-04-11 | 1.037 | 50,596,384 | +127,882 | 0.29% | 52,486,632 |
| 2017-04-12 | 2017-04-10 | 1.048 | 50,468,502 | +433,273 | 0.28% | 52,882,800 |
| 2017-04-11 | 2017-04-07 | 1.069 | 50,035,229 | -36,265 | 0.28% | 53,477,376 |
| 2017-04-10 | 2017-04-06 | 1.079 | 50,071,494 | -28,630 | 0.28% | 54,040,804 |
| 2017-04-07 | 2017-04-05 | 1.079 | 50,100,124 | +120,247 | 0.28% | 54,071,704 |
| 2017-04-05 | 2017-03-31 | 1.079 | 49,979,877 | -6,680 | 0.28% | 53,941,924 |
| 2017-04-03 | 2017-03-30 | 1.100 | 49,986,557 | -233,815 | 0.28% | 54,996,690 |
| 2017-03-31 | 2017-03-29 | 1.100 | 50,220,372 | -108,795 | 0.28% | 55,253,940 |
| 2017-03-30 | 2017-03-28 | 1.079 | 50,329,167 | -459,995 | 0.28% | 54,318,904 |
| 2017-03-29 | 2017-03-27 | 1.048 | 50,789,162 | +169,873 | 0.29% | 53,218,800 |
| 2017-03-28 | 2017-03-24 | 1.079 | 50,619,289 | +353,108 | 0.29% | 54,632,024 |
| 2017-03-27 | 2017-03-23 | 1.090 | 50,266,181 | -18,132 | 0.28% | 54,777,633 |
| 2017-03-24 | 2017-03-22 | 1.079 | 50,284,313 | -70,622 | 0.28% | 54,270,494 |
| 2017-03-23 | 2017-03-21 | 1.111 | 50,354,935 | -19,087 | 0.28% | 55,929,628 |
| 2017-03-22 | 2017-03-20 | 1.121 | 50,374,022 | +68,713 | 0.28% | 56,478,666 |
| 2017-03-21 | 2017-03-17 | 1.121 | 50,305,309 | -114,521 | 0.28% | 56,401,626 |
| 2017-03-20 | 2017-03-16 | 1.111 | 50,419,830 | -112,613 | 0.28% | 56,001,708 |
| 2017-03-17 | 2017-03-15 | 1.090 | 50,532,443 | -11,452 | 0.28% | 55,067,792 |
| 2017-03-16 | 2017-03-14 | 1.090 | 50,543,895 | -167,965 | 0.28% | 55,080,272 |
| 2017-03-15 | 2017-03-13 | 1.069 | 50,711,860 | +25,767 | 0.29% | 54,200,556 |
| 2017-03-14 | 2017-03-10 | 1.058 | 50,686,093 | +294,893 | 0.29% | 53,641,908 |
| 2017-03-13 | 2017-03-09 | 1.058 | 50,391,200 | -38,174 | 0.28% | 53,329,818 |
| 2017-03-10 | 2017-03-08 | 1.079 | 50,429,374 | +26,722 | 0.28% | 54,427,054 |
| 2017-03-09 | 2017-03-07 | 1.069 | 50,402,652 | +45,809 | 0.28% | 53,870,076 |
| 2017-03-08 | 2017-03-06 | 1.079 | 50,356,843 | +76,347 | 0.28% | 54,348,774 |
| 2017-03-07 | 2017-03-03 | 1.069 | 50,280,496 | +111,659 | 0.28% | 53,739,516 |
| 2017-03-06 | 2017-03-02 | 1.090 | 50,168,837 | +636,549 | 0.28% | 54,671,552 |
| 2017-03-03 | 2017-03-01 | 1.121 | 49,532,288 | -146,015 | 0.28% | 55,534,926 |
| 2017-03-02 | 2017-02-28 | 1.111 | 49,678,303 | -53,444 | 0.28% | 55,178,088 |
| 2017-03-01 | 2017-02-27 | 1.121 | 49,731,747 | +18,133 | 0.28% | 55,758,556 |
| 2017-02-28 | 2017-02-24 | 1.121 | 49,713,614 | -210,911 | 0.28% | 55,738,226 |
| 2017-02-27 | 2017-02-23 | 1.121 | 49,924,525 | +190,870 | 0.28% | 55,974,696 |
| 2017-02-24 | 2017-02-22 | 1.142 | 49,733,655 | -723,395 | 0.28% | 56,802,952 |
| 2017-02-23 | 2017-02-21 | 1.100 | 50,457,050 | +975,342 | 0.28% | 55,514,340 |
| 2017-02-22 | 2017-02-20 | 1.100 | 49,481,708 | -333,067 | 0.28% | 54,441,240 |
| 2017-02-21 | 2017-02-17 | 1.090 | 49,814,775 | +140,289 | 0.28% | 54,285,712 |
| 2017-02-20 | 2017-02-16 | 1.100 | 49,674,486 | +376,967 | 0.28% | 54,653,340 |
| 2017-02-17 | 2017-02-15 | 1.111 | 49,297,519 | +18,132 | 0.28% | 54,755,148 |
| 2017-02-16 | 2017-02-14 | 1.100 | 49,279,387 | +289,167 | 0.28% | 54,218,641 |
| 2017-02-15 | 2017-02-13 | 1.100 | 48,990,220 | -200,412 | 0.28% | 53,900,490 |
| 2017-02-14 | 2017-02-10 | 1.090 | 49,190,632 | -141,244 | 0.28% | 53,605,552 |
| 2017-02-13 | 2017-02-09 | 1.079 | 49,331,876 | -533,479 | 0.28% | 53,242,554 |
| 2017-02-10 | 2017-02-08 | 1.058 | 49,865,355 | +31,493 | 0.28% | 52,773,308 |
| 2017-02-09 | 2017-02-07 | 1.058 | 49,833,862 | -9,543 | 0.28% | 52,739,978 |
| 2017-02-08 | 2017-02-06 | 1.048 | 49,843,405 | +9,543 | 0.28% | 52,227,800 |
| 2017-02-07 | 2017-02-03 | 1.037 | 49,833,862 | -104,978 | 0.28% | 51,695,622 |
| 2017-02-03 | 2017-02-01 | 1.048 | 49,938,840 | +1,909 | 0.28% | 52,327,800 |
| 2017-02-02 | 2017-01-27 | 1.058 | 49,936,931 | -44,854 | 0.28% | 52,849,058 |
| 2017-02-01 | 2017-01-25 | 1.037 | 49,981,785 | -38,174 | 0.28% | 51,849,072 |
| 2017-01-26 | 2017-01-24 | 1.037 | 50,019,959 | +206,139 | 0.28% | 51,888,672 |
| 2017-01-25 | 2017-01-23 | 1.016 | 49,813,820 | -3,818 | 0.28% | 50,630,896 |
| 2017-01-24 | 2017-01-20 | 1.016 | 49,817,638 | +209,956 | 0.28% | 50,634,776 |
| 2017-01-23 | 2017-01-19 | 1.027 | 49,607,682 | +34,357 | 0.28% | 50,941,184 |
| 2017-01-20 | 2017-01-18 | 1.037 | 49,573,325 | -277,715 | 0.28% | 51,425,352 |
| 2017-01-19 | 2017-01-17 | 1.006 | 49,851,040 | -77,302 | 0.28% | 50,146,368 |
| 2017-01-18 | 2017-01-16 | 0.985 | 49,928,342 | -143,152 | 0.28% | 49,177,792 |
| 2017-01-16 | 2017-01-12 | 0.995 | 50,071,494 | +47,717 | 0.28% | 49,843,460 |
| 2017-01-13 | 2017-01-11 | 0.995 | 50,023,777 | +31,494 | 0.28% | 49,795,960 |
| 2017-01-12 | 2017-01-10 | 1.006 | 49,992,283 | +20,041 | 0.28% | 50,288,448 |
| 2017-01-11 | 2017-01-09 | 1.006 | 49,972,242 | -47,717 | 0.28% | 50,268,288 |
| 2017-01-10 | 2017-01-06 | 0.985 | 50,019,959 | -11,452 | 0.28% | 49,268,032 |
| 2017-01-09 | 2017-01-05 | 0.985 | 50,031,411 | -112,613 | 0.28% | 49,279,312 |
| 2017-01-06 | 2017-01-04 | 0.964 | 50,144,024 | +89,708 | 0.28% | 48,339,376 |
| 2017-01-05 | 2017-01-03 | 0.954 | 50,054,316 | +415,141 | 0.28% | 47,728,408 |
| 2017-01-04 | 2016-12-30 | 0.974 | 49,639,175 | +119,293 | 0.28% | 48,372,834 |
| 2016-12-30 | 2016-12-28 | 0.974 | 49,519,882 | +237,632 | 0.28% | 48,256,584 |
| 2016-12-29 | 2016-12-23 | 0.995 | 49,282,250 | +23,859 | 0.28% | 49,057,810 |
| 2016-12-28 | 2016-12-22 | 1.006 | 49,258,391 | +57,261 | 0.28% | 49,550,208 |
| 2016-12-23 | 2016-12-21 | 0.995 | 49,201,130 | +98,298 | 0.28% | 48,977,060 |
| 2016-12-22 | 2016-12-20 | 0.995 | 49,102,832 | +698,581 | 0.28% | 48,879,210 |
| 2016-12-21 | 2016-12-19 | 1.016 | 48,404,251 | -148,878 | 0.27% | 49,198,206 |
| 2016-12-20 | 2016-12-16 | 1.016 | 48,553,129 | +351,199 | 0.27% | 49,349,526 |
| 2016-12-19 | 2016-12-15 | 1.037 | 48,201,930 | -243,358 | 0.27% | 50,002,722 |
| 2016-12-16 | 2016-12-14 | 1.048 | 48,445,288 | -211,865 | 0.27% | 50,762,800 |
| 2016-12-15 | 2016-12-13 | 1.058 | 48,657,153 | +109,750 | 0.27% | 51,494,648 |
| 2016-12-14 | 2016-12-12 | 1.079 | 48,547,403 | -104,978 | 0.27% | 52,395,894 |
| 2016-12-13 | 2016-12-09 | 1.079 | 48,652,381 | -46,763 | 0.27% | 52,509,194 |
| 2016-12-12 | 2016-12-08 | 1.079 | 48,699,144 | -3,817 | 0.27% | 52,559,664 |
| 2016-12-09 | 2016-12-07 | 1.069 | 48,702,961 | -9,544 | 0.27% | 52,053,456 |
| 2016-12-08 | 2016-12-06 | 1.069 | 48,712,505 | -17,178 | 0.27% | 52,063,656 |
| 2016-12-07 | 2016-12-05 | 1.079 | 48,729,683 | -119,293 | 0.27% | 52,592,624 |
| 2016-12-06 | 2016-12-02 | 1.069 | 48,848,976 | +19,087 | 0.28% | 52,209,516 |
| 2016-12-05 | 2016-12-01 | 1.090 | 48,829,889 | -234,770 | 0.28% | 53,212,432 |
| 2016-12-02 | 2016-11-30 | 1.090 | 49,064,659 | -784,472 | 0.28% | 53,468,272 |
| 2016-12-01 | 2016-11-29 | 1.069 | 49,849,131 | +81,119 | 0.28% | 53,278,476 |
| 2016-11-30 | 2016-11-28 | 1.079 | 49,768,012 | +391,282 | 0.28% | 53,713,264 |
| 2016-11-29 | 2016-11-25 | 1.058 | 49,376,730 | -36,265 | 0.28% | 52,256,188 |
| 2016-11-28 | 2016-11-24 | 1.069 | 49,412,995 | -114,522 | 0.28% | 52,812,336 |
| 2016-11-25 | 2016-11-23 | 1.069 | 49,527,517 | -20,995 | 0.28% | 52,934,737 |
| 2016-11-24 | 2016-11-22 | 1.069 | 49,548,512 | +128,837 | 0.28% | 52,957,176 |
| 2016-11-23 | 2016-11-21 | 1.048 | 49,419,675 | +85,891 | 0.28% | 51,783,800 |
| 2016-11-22 | 2016-11-18 | 1.048 | 49,333,784 | +84,937 | 0.28% | 51,693,800 |
| 2016-11-21 | 2016-11-17 | 1.048 | 49,248,847 | -78,257 | 0.28% | 51,604,800 |
| 2016-11-18 | 2016-11-16 | 1.048 | 49,327,104 | +104,024 | 0.28% | 51,686,800 |
| 2016-11-17 | 2016-11-15 | 1.037 | 49,223,080 | +225,226 | 0.28% | 51,062,022 |
| 2016-11-16 | 2016-11-14 | 1.027 | 48,997,854 | +479,081 | 0.28% | 50,314,964 |
| 2016-11-15 | 2016-11-11 | 1.048 | 48,518,773 | +133,609 | 0.27% | 50,839,800 |
| 2016-11-14 | 2016-11-10 | 1.069 | 48,385,164 | +20,996 | 0.27% | 51,713,796 |
| 2016-11-11 | 2016-11-09 | 1.069 | 48,364,168 | +469,538 | 0.27% | 51,691,356 |
| 2016-11-10 | 2016-11-08 | 1.111 | 47,894,630 | -85,891 | 0.27% | 53,196,948 |
| 2016-11-09 | 2016-11-07 | 1.090 | 47,980,521 | +348,336 | 0.27% | 52,286,832 |
| 2016-11-08 | 2016-11-04 | 1.090 | 47,632,185 | -9,543 | 0.27% | 51,907,232 |
| 2016-11-07 | 2016-11-03 | 1.100 | 47,641,728 | -44,855 | 0.27% | 52,416,840 |
| 2016-11-04 | 2016-11-02 | 1.069 | 47,686,583 | +66,805 | 0.27% | 50,967,156 |
| 2016-11-03 | 2016-11-01 | 1.090 | 47,619,778 | -42,946 | 0.27% | 51,893,712 |
| 2016-11-02 | 2016-10-31 | 1.100 | 47,662,724 | +28,630 | 0.27% | 52,439,940 |
| 2016-10-31 | 2016-10-27 | 1.100 | 47,634,094 | -153,649 | 0.27% | 52,408,440 |
| 2016-10-28 | 2016-10-26 | 1.111 | 47,787,743 | -75,394 | 0.27% | 53,078,228 |
| 2016-10-27 | 2016-10-25 | 1.121 | 47,863,137 | -34,356 | 0.27% | 53,663,496 |
| 2016-10-26 | 2016-10-24 | 1.132 | 47,897,493 | +49,626 | 0.27% | 54,203,904 |
| 2016-10-25 | 2016-10-20 | 1.121 | 47,847,867 | +183,234 | 0.27% | 53,646,376 |
| 2016-10-24 | 2016-10-19 | 1.121 | 47,664,633 | -111,658 | 0.27% | 53,440,936 |
| 2016-10-20 | 2016-10-18 | 1.132 | 47,776,291 | -60,124 | 0.27% | 54,066,744 |
| 2016-10-19 | 2016-10-17 | 1.132 | 47,836,415 | -84,937 | 0.27% | 54,134,784 |
| 2016-10-18 | 2016-10-14 | 1.142 | 47,921,352 | -68,713 | 0.27% | 54,733,042 |
| 2016-10-17 | 2016-10-13 | 1.132 | 47,990,065 | -248,130 | 0.27% | 54,308,664 |
| 2016-10-14 | 2016-10-12 | 1.132 | 48,238,195 | +62,033 | 0.27% | 54,589,464 |
| 2016-10-13 | 2016-10-11 | 1.142 | 48,176,162 | -348,337 | 0.27% | 55,024,072 |
| 2016-10-12 | 2016-10-07 | 1.132 | 48,524,499 | +56,307 | 0.27% | 54,913,464 |
| 2016-10-11 | 2016-10-06 | 1.132 | 48,468,192 | -166,056 | 0.27% | 54,849,744 |
| 2016-10-07 | 2016-10-05 | 1.100 | 48,634,248 | -219,500 | 0.27% | 53,508,840 |
| 2016-10-06 | 2016-10-04 | 1.058 | 48,853,748 | +286,304 | 0.28% | 51,702,708 |
| 2016-10-05 | 2016-10-03 | 1.069 | 48,567,444 | +136,471 | 0.27% | 51,908,616 |
| 2016-10-04 | 2016-09-30 | 1.079 | 48,430,973 | +402,734 | 0.27% | 52,270,234 |
| 2016-10-03 | 2016-09-29 | 1.132 | 48,028,239 | +304,437 | 0.27% | 54,351,864 |
| 2016-09-30 | 2016-09-28 | 1.142 | 47,723,802 | +2,863 | 0.27% | 54,507,412 |
| 2016-09-29 | 2016-09-27 | 1.132 | 47,720,939 | +1,208,202 | 0.27% | 54,004,104 |
| 2016-09-28 | 2016-09-26 | 1.153 | 46,512,737 | +113,567 | 0.26% | 53,611,580 |
| 2016-09-27 | 2016-09-23 | 1.163 | 46,399,170 | +167,965 | 0.26% | 53,966,869 |
| 2016-09-26 | 2016-09-22 | 1.153 | 46,231,205 | +619,371 | 0.26% | 53,287,080 |
| 2016-09-23 | 2016-09-21 | 1.174 | 45,611,834 | +873,227 | 0.26% | 53,529,056 |
| 2016-09-22 | 2016-09-20 | 1.174 | 44,738,607 | +197,550 | 0.25% | 52,504,256 |
| 2016-09-21 | 2016-09-19 | 1.184 | 44,541,057 | +246,221 | 0.25% | 52,739,134 |
| 2016-09-20 | 2016-09-15 | 1.174 | 44,294,836 | +153,650 | 0.25% | 51,983,456 |
| 2016-09-19 | 2016-09-14 | 1.174 | 44,141,186 | -41,992 | 0.25% | 51,803,136 |
| 2016-09-15 | 2016-09-13 | 1.195 | 44,183,178 | +122,157 | 0.25% | 52,778,353 |
| 2016-09-14 | 2016-09-12 | 1.195 | 44,061,021 | +153,650 | 0.25% | 52,632,432 |
| 2016-09-13 | 2016-09-09 | 1.247 | 43,907,371 | +174,645 | 0.25% | 54,749,281 |
| 2016-09-12 | 2016-09-08 | 1.247 | 43,732,726 | -904,720 | 0.25% | 54,531,512 |
| 2016-09-09 | 2016-09-07 | 1.163 | 44,637,446 | +101,160 | 0.25% | 51,917,808 |
| 2016-09-08 | 2016-09-06 | 1.184 | 44,536,286 | +159,376 | 0.25% | 52,733,484 |
| 2016-09-07 | 2016-09-05 | 1.163 | 44,376,910 | +34,357 | 0.25% | 51,614,778 |
| 2016-09-06 | 2016-09-02 | 1.132 | 44,342,553 | -140,289 | 0.25% | 50,180,904 |
| 2016-09-05 | 2016-09-01 | 1.132 | 44,482,842 | -341,656 | 0.25% | 50,339,664 |
| 2016-09-02 | 2016-08-31 | 1.153 | 44,824,498 | +128,837 | 0.25% | 51,665,680 |
| 2016-09-01 | 2016-08-30 | 1.184 | 44,695,661 | +114,521 | 0.25% | 52,922,193 |
| 2016-08-31 | 2016-08-29 | 1.163 | 44,581,140 | +156,513 | 0.25% | 51,852,318 |
| 2016-08-30 | 2016-08-26 | 1.174 | 44,424,627 | +669,951 | 0.25% | 52,135,776 |
| 2016-08-29 | 2016-08-25 | 1.174 | 43,754,676 | +280,578 | 0.25% | 51,349,536 |
| 2016-08-26 | 2016-08-24 | 1.226 | 43,474,098 | +202,321 | 0.25% | 53,297,946 |
| 2016-08-25 | 2016-08-23 | 1.226 | 43,271,777 | -154,604 | 0.24% | 53,049,906 |
| 2016-08-24 | 2016-08-22 | 1.205 | 43,426,381 | -49,626 | 0.24% | 52,329,370 |
| 2016-08-23 | 2016-08-19 | 1.205 | 43,476,007 | -18,133 | 0.25% | 52,389,170 |
| 2016-08-22 | 2016-08-18 | 1.205 | 43,494,140 | +130,746 | 0.25% | 52,411,021 |
| 2016-08-19 | 2016-08-17 | 1.215 | 43,363,394 | +1,690,147 | 0.24% | 52,707,848 |
| 2016-08-18 | 2016-08-16 | 1.163 | 41,673,247 | -23,859 | 0.23% | 48,470,148 |
| 2016-08-17 | 2016-08-15 | 1.153 | 41,697,106 | +390,328 | 0.24% | 48,060,981 |
| 2016-08-16 | 2016-08-12 | 1.153 | 41,306,778 | +757,751 | 0.23% | 47,611,080 |
| 2016-08-15 | 2016-08-11 | 1.142 | 40,549,027 | -363,606 | 0.23% | 46,312,792 |
| 2016-08-12 | 2016-08-10 | 1.121 | 40,912,633 | +419,912 | 0.23% | 45,870,686 |
| 2016-08-11 | 2016-08-09 | 1.142 | 40,492,721 | +47,718 | 0.23% | 46,248,482 |
| 2016-08-10 | 2016-08-08 | 1.142 | 40,445,003 | -95,435 | 0.23% | 46,193,982 |
| 2016-08-09 | 2016-08-05 | 1.111 | 40,540,438 | +173,691 | 0.23% | 45,028,588 |
| 2016-08-08 | 2016-08-04 | 1.121 | 40,366,747 | +103,070 | 0.23% | 45,258,646 |
| 2016-08-05 | 2016-08-03 | 1.111 | 40,263,677 | -9,544 | 0.23% | 44,721,187 |
| 2016-08-04 | 2016-08-01 | 1.132 | 40,273,221 | -28,630 | 0.23% | 45,575,784 |
| 2016-08-03 | 2016-07-29 | 1.111 | 40,301,851 | -33,402 | 0.23% | 44,763,588 |
| 2016-08-01 | 2016-07-28 | 1.121 | 40,335,253 | +47,717 | 0.23% | 45,223,336 |
| 2016-07-29 | 2016-07-27 | 1.132 | 40,287,536 | -7,635 | 0.23% | 45,591,984 |
| 2016-07-28 | 2016-07-26 | 1.142 | 40,295,171 | +57,261 | 0.23% | 46,022,852 |
| 2016-07-27 | 2016-07-25 | 1.121 | 40,237,910 | -177,509 | 0.23% | 45,114,196 |
| 2016-07-26 | 2016-07-22 | 1.121 | 40,415,419 | +256,720 | 0.23% | 45,313,217 |
| 2016-07-25 | 2016-07-21 | 1.163 | 40,158,699 | +19,087 | 0.23% | 46,708,578 |
| 2016-07-22 | 2016-07-20 | 1.163 | 40,139,612 | +54,397 | 0.23% | 46,686,377 |
| 2016-07-21 | 2016-07-19 | 1.142 | 40,085,215 | +878,953 | 0.23% | 45,783,052 |
| 2016-07-20 | 2016-07-18 | 1.121 | 39,206,262 | -42,945 | 0.22% | 43,957,526 |
| 2016-07-19 | 2016-07-15 | 1.132 | 39,249,207 | +204,230 | 0.22% | 44,416,944 |
| 2016-07-15 | 2016-07-13 | 1.142 | 39,044,977 | +128,836 | 0.22% | 44,594,952 |
| 2016-07-14 | 2016-07-12 | 1.195 | 38,916,141 | +95,435 | 0.22% | 46,486,693 |
| 2016-07-13 | 2016-07-11 | 1.205 | 38,820,706 | -307,299 | 0.22% | 46,779,470 |
| 2016-07-12 | 2016-07-08 | 1.195 | 39,128,005 | -127,883 | 0.22% | 46,739,771 |
| 2016-07-11 | 2016-07-07 | 1.174 | 39,255,888 | +156,513 | 0.22% | 46,069,856 |
| 2016-07-08 | 2016-07-06 | 1.174 | 39,099,375 | -732,938 | 0.22% | 45,886,176 |
| 2016-07-07 | 2016-07-05 | 1.090 | 39,832,313 | +114,522 | 0.22% | 43,407,312 |
| 2016-07-06 | 2016-07-04 | 1.100 | 39,717,791 | -304,437 | 0.22% | 43,698,690 |
| 2016-07-05 | 2016-06-30 | 1.058 | 40,022,228 | -77,302 | 0.23% | 42,356,168 |
| 2016-07-04 | 2016-06-29 | 1.048 | 40,099,530 | -768,249 | 0.23% | 42,017,800 |
| 2016-06-30 | 2016-06-28 | 1.048 | 40,867,779 | -200,412 | 0.23% | 42,822,800 |
| 2016-06-29 | 2016-06-27 | 1.069 | 41,068,191 | -26,722 | 0.23% | 43,893,456 |
| 2016-06-28 | 2016-06-24 | 1.048 | 41,094,913 | +248,130 | 0.23% | 43,060,800 |
| 2016-06-27 | 2016-06-23 | 1.058 | 40,846,783 | +335,930 | 0.23% | 43,228,808 |
| 2016-06-24 | 2016-06-22 | 1.079 | 40,510,853 | -228,089 | 0.23% | 43,722,264 |
| 2016-06-23 | 2016-06-21 | 1.069 | 40,738,942 | +3,817 | 0.23% | 43,541,556 |
| 2016-06-22 | 2016-06-20 | 1.058 | 40,735,125 | -22,904 | 0.23% | 43,110,639 |
| 2016-06-21 | 2016-06-17 | 1.058 | 40,758,029 | +5,726 | 0.23% | 43,134,878 |
| 2016-06-20 | 2016-06-16 | 1.048 | 40,752,303 | -1,908 | 0.23% | 42,701,800 |
| 2016-06-17 | 2016-06-15 | 1.058 | 40,754,211 | +210,910 | 0.23% | 43,130,838 |
| 2016-06-16 | 2016-06-14 | 1.058 | 40,543,301 | +57,261 | 0.23% | 42,907,628 |
| 2016-06-15 | 2016-06-13 | 1.079 | 40,486,040 | +52,489 | 0.23% | 43,695,484 |
| 2016-06-14 | 2016-06-10 | 1.111 | 40,433,551 | +196,595 | 0.23% | 44,909,868 |
| 2016-06-13 | 2016-06-08 | 1.153 | 40,236,956 | -124,065 | 0.23% | 46,377,980 |
| 2016-06-10 | 2016-06-07 | 1.153 | 40,361,021 | -98,297 | 0.23% | 46,520,980 |
| 2016-06-08 | 2016-06-06 | 1.142 | 40,459,318 | +83,982 | 0.23% | 46,210,331 |
| 2016-06-07 | 2016-06-03 | 1.163 | 40,375,336 | +309,208 | 0.23% | 46,960,548 |
| 2016-06-06 | 2016-06-02 | 1.163 | 40,066,128 | +147,924 | 0.23% | 46,600,908 |
| 2016-06-03 | 2016-06-01 | 1.184 | 39,918,204 | -62,987 | 0.23% | 47,265,414 |
| 2016-06-02 | 2016-05-31 | 1.163 | 39,981,191 | +208,048 | 0.23% | 46,502,118 |
| 2016-06-01 | 2016-05-30 | 1.163 | 39,773,143 | +47,717 | 0.22% | 46,260,137 |
| 2016-05-31 | 2016-05-27 | 1.174 | 39,725,426 | -47,717 | 0.22% | 46,620,896 |
| 2016-05-30 | 2016-05-26 | 1.174 | 39,773,143 | -38,174 | 0.22% | 46,676,895 |
| 2016-05-27 | 2016-05-25 | 1.174 | 39,811,317 | -32,448 | 0.22% | 46,721,696 |
| 2016-05-26 | 2016-05-24 | 1.195 | 39,843,765 | -7,635 | 0.22% | 47,594,772 |
| 2016-05-25 | 2016-05-23 | 1.163 | 39,851,400 | +30,539 | 0.22% | 46,351,158 |
| 2016-05-24 | 2016-05-20 | 1.153 | 39,820,861 | -64,895 | 0.22% | 45,898,380 |
| 2016-05-23 | 2016-05-19 | 1.142 | 39,885,756 | +292,984 | 0.22% | 45,555,242 |
| 2016-05-20 | 2016-05-18 | 1.184 | 39,592,772 | -191,824 | 0.22% | 46,880,084 |
| 2016-05-19 | 2016-05-17 | 1.174 | 39,784,596 | +171,783 | 0.22% | 46,690,336 |
| 2016-05-18 | 2016-05-16 | 1.142 | 39,612,813 | +47,717 | 0.22% | 45,243,502 |
| 2016-05-17 | 2016-05-13 | 1.163 | 39,565,096 | +33,402 | 0.22% | 46,018,158 |
| 2016-05-16 | 2016-05-12 | 1.195 | 39,531,694 | -182,280 | 0.22% | 47,221,992 |
| 2016-05-13 | 2016-05-11 | 1.226 | 39,713,974 | -116,430 | 0.22% | 48,688,146 |
| 2016-05-12 | 2016-05-10 | 1.205 | 39,830,404 | -174,646 | 0.22% | 47,996,170 |
| 2016-05-11 | 2016-05-09 | 1.205 | 40,005,050 | -18,132 | 0.23% | 48,206,620 |
| 2016-05-10 | 2016-05-06 | 1.195 | 40,023,182 | -127,883 | 0.23% | 47,809,092 |
| 2016-05-06 | 2016-05-04 | 1.195 | 40,151,065 | +57,261 | 0.23% | 47,961,852 |
| 2016-05-05 | 2016-05-03 | 1.184 | 40,093,804 | +158,422 | 0.23% | 47,473,334 |
| 2016-05-04 | 2016-04-29 | 1.215 | 39,935,382 | +42,945 | 0.23% | 48,541,128 |
| 2016-05-03 | 2016-04-28 | 1.236 | 39,892,437 | -9,543 | 0.22% | 49,324,944 |
| 2016-04-29 | 2016-04-27 | 1.226 | 39,901,980 | +81,119 | 0.22% | 48,918,636 |
| 2016-04-28 | 2016-04-26 | 1.236 | 39,820,861 | +145,061 | 0.22% | 49,236,444 |
| 2016-04-27 | 2016-04-25 | 1.247 | 39,675,800 | +141,243 | 0.22% | 49,472,822 |
| 2016-04-26 | 2016-04-22 | 1.268 | 39,534,557 | +286,304 | 0.22% | 50,125,218 |
| 2016-04-25 | 2016-04-21 | 1.278 | 39,248,253 | +42,946 | 0.22% | 50,173,476 |
| 2016-04-22 | 2016-04-20 | 1.257 | 39,205,307 | +639,412 | 0.22% | 49,296,959 |
| 2016-04-21 | 2016-04-19 | 1.289 | 38,565,895 | +47,717 | 0.22% | 49,705,283 |
| 2016-04-20 | 2016-04-18 | 1.289 | 38,518,178 | +38,518,178 | 0.22% | 49,643,784 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy