History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 26,677,200 | +0 | 0.09% | 34,680,360 |
| 2025-10-13 | 2025-10-09 | 1.360 | 26,677,200 | +0 | 0.09% | 36,280,992 |
| 2025-10-10 | 2025-10-08 | 1.340 | 26,677,200 | +0 | 0.09% | 35,747,448 |
| 2025-10-09 | 2025-10-06 | 1.330 | 26,677,200 | +0 | 0.09% | 35,480,676 |
| 2025-10-08 | 2025-10-03 | 1.350 | 26,677,200 | +0 | 0.09% | 36,014,220 |
| 2025-10-06 | 2025-10-02 | 1.330 | 26,677,200 | +0 | 0.09% | 35,480,676 |
| 2025-10-03 | 2025-09-30 | 1.310 | 26,677,200 | +0 | 0.09% | 34,947,132 |
| 2025-10-02 | 2025-09-29 | 1.290 | 26,677,200 | +0 | 0.09% | 34,413,588 |
| 2025-09-30 | 2025-09-26 | 1.260 | 26,677,200 | +0 | 0.09% | 33,613,272 |
| 2025-09-29 | 2025-09-25 | 1.280 | 26,677,200 | +0 | 0.09% | 34,146,816 |
| 2025-09-26 | 2025-09-24 | 1.300 | 26,677,200 | +0 | 0.09% | 34,680,360 |
| 2025-09-25 | 2025-09-23 | 1.260 | 26,677,200 | +0 | 0.09% | 33,613,272 |
| 2025-09-24 | 2025-09-22 | 1.290 | 26,677,200 | +0 | 0.09% | 34,413,588 |
| 2025-09-23 | 2025-09-19 | 1.330 | 26,677,200 | +0 | 0.09% | 35,480,676 |
| 2025-09-22 | 2025-09-18 | 1.360 | 26,677,200 | +0 | 0.09% | 36,280,992 |
| 2025-09-19 | 2025-09-17 | 1.390 | 26,677,200 | +0 | 0.09% | 37,081,308 |
| 2025-09-18 | 2025-09-16 | 1.310 | 26,677,200 | +0 | 0.09% | 34,947,132 |
| 2025-09-17 | 2025-09-15 | 1.260 | 26,677,200 | +0 | 0.09% | 33,613,272 |
| 2025-09-16 | 2025-09-12 | 1.270 | 26,677,200 | +0 | 0.09% | 33,880,044 |
| 2025-09-15 | 2025-09-11 | 1.320 | 26,677,200 | +0 | 0.09% | 35,213,904 |
| 2025-09-12 | 2025-09-10 | 1.330 | 26,677,200 | +0 | 0.09% | 35,480,676 |
| 2025-09-11 | 2025-09-09 | 1.390 | 26,677,200 | +0 | 0.09% | 37,081,308 |
| 2025-09-10 | 2025-09-08 | 1.440 | 26,677,200 | -13,000 | 0.09% | 38,415,168 |
| 2025-09-09 | 2025-09-05 | 1.470 | 26,690,200 | -209,000 | 0.09% | 39,234,594 |
| 2025-09-04 | 2025-09-02 | 1.300 | 26,899,200 | -100,000 | 0.09% | 34,968,960 |
| 2025-07-21 | 2025-07-17 | 1.240 | 26,999,200 | -132,000 | 0.09% | 33,479,008 |
| 2025-07-18 | 2025-07-16 | 1.250 | 27,131,200 | -20,000 | 0.10% | 33,914,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 27,151,200 | -187,000 | 0.10% | 33,667,488 |
| 2025-07-16 | 2025-07-14 | 1.290 | 27,338,200 | -146,000 | 0.10% | 35,266,278 |
| 2025-07-14 | 2025-07-10 | 1.270 | 27,484,200 | -606,000 | 0.10% | 34,904,934 |
| 2025-07-11 | 2025-07-09 | 1.220 | 28,090,200 | -245,000 | 0.10% | 34,270,044 |
| 2025-07-10 | 2025-07-08 | 1.230 | 28,335,200 | -1,486,000 | 0.10% | 34,852,296 |
| 2025-07-09 | 2025-07-07 | 1.110 | 29,821,200 | -40,000 | 0.10% | 33,101,532 |
| 2025-07-08 | 2025-07-04 | 1.120 | 29,861,200 | -65,000 | 0.10% | 33,444,544 |
| 2025-07-07 | 2025-07-03 | 1.050 | 29,926,200 | -28,000 | 0.11% | 31,422,510 |
| 2025-07-04 | 2025-07-02 | 1.090 | 29,954,200 | -714,000 | 0.11% | 32,650,078 |
| 2025-07-03 | 2025-06-30 | 1.000 | 30,668,200 | -158,000 | 0.11% | 30,668,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 30,826,200 | -26,000 | 0.11% | 28,668,366 |
| 2025-06-30 | 2025-06-26 | 0.910 | 30,852,200 | -87,000 | 0.11% | 28,075,502 |
| 2025-06-25 | 2025-06-23 | 0.860 | 30,939,200 | -300,000 | 0.11% | 26,607,712 |
| 2025-06-24 | 2025-06-20 | 0.870 | 31,239,200 | -118,000 | 0.11% | 27,178,104 |
| 2025-05-23 | 2025-05-21 | 0.910 | 31,357,200 | +10,969,000 | 0.11% | 28,535,052 |
| 2025-04-01 | 2025-03-28 | 1.000 | 20,388,200 | -20,000 | 0.07% | 20,388,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 20,408,200 | +20,000 | 0.07% | 20,612,282 |
| 2025-03-10 | 2025-03-06 | 1.220 | 20,388,200 | -100,000 | 0.07% | 24,873,604 |
| 2025-02-24 | 2025-02-20 | 1.230 | 20,488,200 | -8,000 | 0.07% | 25,200,486 |
| 2025-02-21 | 2025-02-19 | 1.270 | 20,496,200 | -2,000 | 0.07% | 26,030,174 |
| 2024-11-27 | 2024-11-25 | 1.320 | 20,498,200 | +1,000 | 0.08% | 27,057,624 |
| 2024-11-04 | 2024-10-31 | 1.720 | 20,497,200 | -305,000 | 0.08% | 35,255,184 |
| 2024-10-29 | 2024-10-25 | 1.710 | 20,802,200 | -1,451,000 | 0.08% | 35,571,762 |
| 2024-10-25 | 2024-10-23 | 1.500 | 22,253,200 | -20,000 | 0.08% | 33,379,800 |
| 2024-10-08 | 2024-10-04 | 1.530 | 22,273,200 | -341,000 | 0.08% | 34,077,996 |
| 2024-10-04 | 2024-10-02 | 1.510 | 22,614,200 | -166,000 | 0.08% | 34,147,442 |
| 2024-10-03 | 2024-09-30 | 1.400 | 22,780,200 | -53,000 | 0.08% | 31,892,280 |
| 2024-08-22 | 2024-08-20 | 1.120 | 22,833,200 | -6,000 | 0.08% | 25,573,184 |
| 2024-08-08 | 2024-08-06 | 1.150 | 22,839,200 | -10,000 | 0.08% | 26,265,080 |
| 2024-06-04 | 2024-05-31 | 1.460 | 22,849,200 | -53,000 | 0.08% | 33,359,832 |
| 2024-06-03 | 2024-05-30 | 1.520 | 22,902,200 | -185,000 | 0.09% | 34,811,344 |
| 2024-05-31 | 2024-05-29 | 1.490 | 23,087,200 | -106,000 | 0.09% | 34,399,928 |
| 2024-05-24 | 2024-05-22 | 1.490 | 23,193,200 | +429,000 | 0.09% | 34,557,868 |
| 2024-05-23 | 2024-05-21 | 1.330 | 22,764,200 | +20,000 | 0.08% | 30,276,386 |
| 2024-05-17 | 2024-05-14 | 1.420 | 22,744,200 | -100,000 | 0.08% | 32,296,764 |
| 2024-03-21 | 2024-03-19 | 1.450 | 22,844,200 | -128,000 | 0.08% | 33,124,090 |
| 2024-03-20 | 2024-03-18 | 1.380 | 22,972,200 | -1,000 | 0.09% | 31,701,636 |
| 2024-03-13 | 2024-03-11 | 1.320 | 22,973,200 | -99,000 | 0.09% | 30,324,624 |
| 2024-03-08 | 2024-03-06 | 1.090 | 23,072,200 | -8,000 | 0.09% | 25,148,698 |
| 2024-02-15 | 2024-02-09 | 0.960 | 23,080,200 | -60,000 | 0.09% | 22,156,992 |
| 2024-01-25 | 2024-01-23 | 1.080 | 23,140,200 | -28,000 | 0.09% | 24,991,416 |
| 2024-01-18 | 2024-01-16 | 1.080 | 23,168,200 | +370,000 | 0.09% | 25,021,656 |
| 2024-01-12 | 2024-01-10 | 1.130 | 22,798,200 | -60,000 | 0.08% | 25,761,966 |
| 2023-12-01 | 2023-11-29 | 1.050 | 22,858,200 | +10,000 | 0.08% | 24,001,110 |
| 2023-11-23 | 2023-11-21 | 1.210 | 22,848,200 | -20,000 | 0.08% | 27,646,322 |
| 2023-11-16 | 2023-11-14 | 1.220 | 22,868,200 | -40,000 | 0.08% | 27,899,204 |
| 2023-10-26 | 2023-10-24 | 1.290 | 22,908,200 | -100,000 | 0.08% | 29,551,578 |
| 2023-09-13 | 2023-09-11 | 1.370 | 23,008,200 | +10,000 | 0.09% | 31,521,234 |
| 2023-09-07 | 2023-09-05 | 1.410 | 22,998,200 | +6,000 | 0.09% | 32,427,462 |
| 2023-09-06 | 2023-09-04 | 1.410 | 22,992,200 | +10,000 | 0.09% | 32,419,002 |
| 2023-09-05 | 2023-08-31 | 1.360 | 22,982,200 | +10,000 | 0.09% | 31,255,792 |
| 2023-08-24 | 2023-08-22 | 1.320 | 22,972,200 | -20,000 | 0.09% | 30,323,304 |
| 2023-07-28 | 2023-07-26 | 1.610 | 22,992,200 | -10,000 | 0.09% | 37,017,442 |
| 2023-07-21 | 2023-07-19 | 1.610 | 23,002,200 | -20,000 | 0.09% | 37,033,542 |
| 2023-07-14 | 2023-07-12 | 1.680 | 23,022,200 | -10,000 | 0.09% | 38,677,296 |
| 2023-07-13 | 2023-07-11 | 1.640 | 23,032,200 | -10,000 | 0.09% | 37,772,808 |
| 2023-07-12 | 2023-07-10 | 1.640 | 23,042,200 | +4,000 | 0.09% | 37,789,208 |
| 2023-06-30 | 2023-06-28 | 1.770 | 23,038,200 | -53,000 | 0.09% | 40,777,614 |
| 2023-06-28 | 2023-06-26 | 1.730 | 23,091,200 | -10,000 | 0.09% | 39,947,776 |
| 2023-06-27 | 2023-06-23 | 1.710 | 23,101,200 | -10,000 | 0.09% | 39,503,052 |
| 2023-06-23 | 2023-06-20 | 1.830 | 23,111,200 | -10,000 | 0.09% | 42,293,496 |
| 2023-06-20 | 2023-06-16 | 1.740 | 23,121,200 | -10,000 | 0.09% | 40,230,888 |
| 2023-06-07 | 2023-06-05 | 1.630 | 23,131,200 | -60,000 | 0.09% | 37,703,856 |
| 2023-06-06 | 2023-06-02 | 1.620 | 23,191,200 | -20,000 | 0.09% | 37,569,744 |
| 2023-06-05 | 2023-06-01 | 1.642 | 23,211,200 | +452,000 | 0.09% | 38,121,342 |
| 2023-06-02 | 2023-05-31 | 1.767 | 22,759,200 | +820,982 | 0.08% | 40,217,902 |
| 2023-06-01 | 2023-05-30 | 1.840 | 21,938,218 | -54,835 | 0.08% | 40,363,435 |
| 2023-05-31 | 2023-05-29 | 1.850 | 21,993,053 | -57,722 | 0.08% | 40,692,936 |
| 2023-05-30 | 2023-05-25 | 1.902 | 22,050,775 | -117,367 | 0.08% | 41,945,797 |
| 2023-05-29 | 2023-05-24 | 1.923 | 22,168,142 | -15,392 | 0.09% | 42,629,920 |
| 2023-05-24 | 2023-05-22 | 1.892 | 22,183,534 | +7,600,962 | 0.09% | 41,967,744 |
| 2023-05-11 | 2023-05-09 | 1.881 | 14,582,572 | -50,987 | 0.06% | 27,436,342 |
| 2023-04-26 | 2023-04-24 | 2.131 | 14,633,559 | -38,482 | 0.06% | 31,182,959 |
| 2023-03-28 | 2023-03-24 | 1.965 | 14,672,041 | +5,773 | 0.06% | 28,824,769 |
| 2023-03-10 | 2023-03-08 | 2.131 | 14,666,268 | -1,924 | 0.06% | 31,252,659 |
| 2023-03-09 | 2023-03-07 | 2.204 | 14,668,192 | -48,102 | 0.06% | 32,324,063 |
| 2023-02-23 | 2023-02-21 | 2.287 | 14,716,294 | -3,848 | 0.06% | 33,653,841 |
| 2023-02-03 | 2023-02-01 | 2.505 | 14,720,142 | -44,253 | 0.06% | 36,875,893 |
| 2023-02-01 | 2023-01-30 | 2.256 | 14,764,395 | +44,253 | 0.06% | 33,303,424 |
| 2023-01-18 | 2023-01-16 | 2.110 | 14,720,142 | +3,848 | 0.06% | 31,061,436 |
| 2023-01-06 | 2023-01-04 | 2.089 | 14,716,294 | +5,772 | 0.06% | 30,747,373 |
| 2022-12-15 | 2022-12-13 | 2.224 | 14,710,522 | -38,481 | 0.06% | 32,723,169 |
| 2022-12-14 | 2022-12-12 | 2.162 | 14,749,003 | -38,481 | 0.06% | 31,888,897 |
| 2022-12-06 | 2022-12-02 | 2.349 | 14,787,484 | +76,962 | 0.06% | 34,738,913 |
| 2022-12-02 | 2022-11-30 | 2.536 | 14,710,522 | -38,481 | 0.06% | 37,310,529 |
| 2022-12-01 | 2022-11-29 | 2.266 | 14,749,003 | +3,849 | 0.06% | 33,422,017 |
| 2022-11-21 | 2022-11-17 | 2.432 | 14,745,154 | +38,481 | 0.06% | 35,865,647 |
| 2022-11-17 | 2022-11-15 | 2.547 | 14,706,673 | -77,924 | 0.06% | 37,453,639 |
| 2022-11-16 | 2022-11-14 | 2.453 | 14,784,597 | -31,747 | 0.06% | 36,268,951 |
| 2022-11-15 | 2022-11-11 | 2.495 | 14,816,344 | -71,190 | 0.06% | 36,962,879 |
| 2022-11-14 | 2022-11-10 | 2.328 | 14,887,534 | +38,481 | 0.06% | 34,664,448 |
| 2022-11-11 | 2022-11-09 | 2.443 | 14,849,053 | +38,481 | 0.06% | 36,272,720 |
| 2022-11-08 | 2022-11-04 | 2.318 | 14,810,572 | -1,924 | 0.06% | 34,331,296 |
| 2022-11-03 | 2022-11-01 | 2.224 | 14,812,496 | -34,633 | 0.06% | 32,950,008 |
| 2022-11-02 | 2022-10-31 | 2.069 | 14,847,129 | -38,481 | 0.06% | 30,712,068 |
| 2022-11-01 | 2022-10-28 | 2.131 | 14,885,610 | +33,671 | 0.06% | 31,720,060 |
| 2022-10-31 | 2022-10-27 | 2.256 | 14,851,939 | +29,823 | 0.06% | 33,500,893 |
| 2022-10-27 | 2022-10-25 | 2.224 | 14,822,116 | -76,962 | 0.06% | 32,971,407 |
| 2022-10-21 | 2022-10-19 | 2.328 | 14,899,078 | +38,481 | 0.06% | 34,691,327 |
| 2022-10-20 | 2022-10-18 | 2.370 | 14,860,597 | +38,481 | 0.06% | 35,219,615 |
| 2022-10-19 | 2022-10-17 | 2.380 | 14,822,116 | -28,861 | 0.06% | 35,282,487 |
| 2022-10-18 | 2022-10-14 | 2.360 | 14,850,977 | -28,861 | 0.06% | 35,042,443 |
| 2022-10-17 | 2022-10-13 | 2.308 | 14,879,838 | -28,861 | 0.06% | 34,337,184 |
| 2022-10-14 | 2022-10-12 | 2.193 | 14,908,699 | -481,012 | 0.06% | 32,699,093 |
| 2022-10-12 | 2022-10-10 | 2.432 | 15,389,711 | +86,582 | 0.06% | 37,433,447 |
| 2022-10-10 | 2022-10-06 | 2.651 | 15,303,129 | -138,532 | 0.06% | 40,563,360 |
| 2022-10-07 | 2022-10-05 | 2.619 | 15,441,661 | -19,240 | 0.06% | 40,449,025 |
| 2022-10-05 | 2022-09-30 | 2.495 | 15,460,901 | +25,012 | 0.06% | 38,570,879 |
| 2022-10-03 | 2022-09-29 | 2.516 | 15,435,889 | -74,076 | 0.06% | 38,829,385 |
| 2022-09-30 | 2022-09-28 | 2.609 | 15,509,965 | -5,772 | 0.06% | 40,466,723 |
| 2022-09-29 | 2022-09-27 | 2.713 | 15,515,737 | -99,088 | 0.06% | 42,094,603 |
| 2022-09-27 | 2022-09-23 | 2.588 | 15,614,825 | +551,240 | 0.06% | 40,413,652 |
| 2022-09-26 | 2022-09-22 | 2.588 | 15,063,585 | +91,610 | 0.06% | 38,986,956 |
| 2022-09-23 | 2022-09-21 | 2.546 | 14,971,975 | -28,630 | 0.06% | 38,122,326 |
| 2022-09-22 | 2022-09-20 | 2.557 | 15,000,605 | +3,817 | 0.06% | 38,352,407 |
| 2022-09-19 | 2022-09-15 | 2.682 | 14,996,788 | +28,631 | 0.06% | 40,228,352 |
| 2022-09-16 | 2022-09-14 | 2.850 | 14,968,157 | +3,031,003 | 0.06% | 42,661,023 |
| 2022-09-09 | 2022-09-07 | 2.871 | 11,937,154 | +28,631 | 0.05% | 34,272,469 |
| 2022-09-08 | 2022-09-06 | 2.955 | 11,908,523 | -28,631 | 0.05% | 35,188,523 |
| 2022-09-02 | 2022-08-31 | 2.955 | 11,937,154 | +38,174 | 0.05% | 35,273,125 |
| 2022-08-30 | 2022-08-26 | 3.206 | 11,898,980 | -28,630 | 0.05% | 38,152,692 |
| 2022-08-29 | 2022-08-25 | 3.144 | 11,927,610 | -28,631 | 0.05% | 37,494,599 |
| 2022-08-26 | 2022-08-24 | 3.091 | 11,956,241 | +28,631 | 0.05% | 36,958,191 |
| 2022-08-23 | 2022-08-19 | 3.196 | 11,927,610 | -1,909 | 0.05% | 38,119,509 |
| 2022-08-18 | 2022-08-16 | 3.175 | 11,929,519 | +28,630 | 0.05% | 37,875,606 |
| 2022-08-03 | 2022-08-01 | 3.521 | 11,900,889 | -5,726 | 0.05% | 41,899,873 |
| 2022-07-28 | 2022-07-26 | 3.919 | 11,906,615 | -9,543 | 0.05% | 46,660,989 |
| 2022-07-08 | 2022-07-06 | 4.013 | 11,916,158 | -10,498 | 0.05% | 47,822,145 |
| 2022-07-07 | 2022-07-05 | 4.045 | 11,926,656 | -37,219 | 0.05% | 48,239,192 |
| 2022-07-06 | 2022-07-04 | 4.076 | 11,963,875 | -62,033 | 0.05% | 48,765,816 |
| 2022-07-05 | 2022-06-30 | 3.971 | 12,025,908 | -66,804 | 0.05% | 47,758,548 |
| 2022-06-30 | 2022-06-28 | 4.108 | 12,092,712 | -344,519 | 0.05% | 49,671,103 |
| 2022-06-29 | 2022-06-27 | 3.961 | 12,437,231 | -96,389 | 0.05% | 49,261,715 |
| 2022-06-28 | 2022-06-24 | 3.919 | 12,533,620 | -1,587,078 | 0.05% | 49,118,167 |
| 2022-06-27 | 2022-06-23 | 3.531 | 14,120,698 | -186,098 | 0.05% | 49,863,194 |
| 2022-06-24 | 2022-06-22 | 3.479 | 14,306,796 | -341,655 | 0.06% | 49,770,786 |
| 2022-06-23 | 2022-06-21 | 3.458 | 14,648,451 | -9,544 | 0.06% | 50,652,358 |
| 2022-06-22 | 2022-06-20 | 3.458 | 14,657,995 | -78,256 | 0.06% | 50,685,360 |
| 2022-06-21 | 2022-06-17 | 3.479 | 14,736,251 | -376,013 | 0.06% | 51,264,783 |
| 2022-06-17 | 2022-06-15 | 3.343 | 15,112,264 | -127,882 | 0.06% | 50,514,289 |
| 2022-06-16 | 2022-06-14 | 3.458 | 15,240,146 | -71,576 | 0.06% | 52,698,359 |
| 2022-06-15 | 2022-06-13 | 3.510 | 15,311,722 | -133,609 | 0.06% | 53,748,070 |
| 2022-06-14 | 2022-06-10 | 3.489 | 15,445,331 | -580,242 | 0.06% | 53,893,387 |
| 2022-06-13 | 2022-06-09 | 3.311 | 16,025,573 | -399,871 | 0.06% | 53,063,352 |
| 2022-06-10 | 2022-06-08 | 3.280 | 16,425,444 | -1,596,621 | 0.06% | 53,871,055 |
| 2022-06-09 | 2022-06-07 | 3.060 | 18,022,065 | -261,491 | 0.07% | 55,141,863 |
| 2022-06-08 | 2022-06-06 | 2.997 | 18,283,556 | -336,885 | 0.07% | 54,792,451 |
| 2022-06-07 | 2022-06-02 | 2.944 | 18,620,441 | -282,486 | 0.07% | 54,826,473 |
| 2022-06-06 | 2022-06-01 | 2.892 | 18,902,927 | -200,413 | 0.07% | 54,667,872 |
| 2022-06-02 | 2022-05-31 | 2.955 | 19,103,340 | -883,724 | 0.07% | 56,448,505 |
| 2022-06-01 | 2022-05-30 | 2.840 | 19,987,064 | -104,024 | 0.08% | 56,756,071 |
| 2022-05-30 | 2022-05-26 | 2.787 | 20,091,088 | -19,087 | 0.08% | 55,998,852 |
| 2022-05-27 | 2022-05-25 | 2.829 | 20,110,175 | -329,250 | 0.08% | 56,894,940 |
| 2022-05-26 | 2022-05-24 | 2.829 | 20,439,425 | -935,259 | 0.08% | 57,826,441 |
| 2022-05-25 | 2022-05-23 | 2.766 | 21,374,684 | +5,490,354 | 0.08% | 59,128,608 |
| 2022-05-17 | 2022-05-13 | 2.452 | 15,884,330 | +5,726 | 0.06% | 38,947,428 |
| 2022-05-16 | 2022-05-12 | 2.389 | 15,878,604 | -725,303 | 0.06% | 37,935,096 |
| 2022-04-11 | 2022-04-07 | 2.651 | 16,603,907 | +19,087 | 0.06% | 44,017,446 |
| 2022-03-25 | 2022-03-23 | 2.682 | 16,584,820 | +76,348 | 0.06% | 44,488,192 |
| 2022-02-28 | 2022-02-24 | 2.934 | 16,508,472 | -955 | 0.06% | 48,434,959 |
| 2022-02-23 | 2022-02-21 | 2.850 | 16,509,427 | -8,589 | 0.06% | 47,053,825 |
| 2022-02-22 | 2022-02-18 | 2.766 | 16,518,016 | +2,863 | 0.06% | 45,693,649 |
| 2022-02-17 | 2022-02-15 | 2.557 | 16,515,153 | +5,726 | 0.06% | 42,224,689 |
| 2022-01-04 | 2021-12-31 | 2.965 | 16,509,427 | -954 | 0.06% | 48,956,737 |
| 2021-11-29 | 2021-11-25 | 3.468 | 16,510,381 | -563,064 | 0.07% | 57,263,662 |
| 2021-11-26 | 2021-11-24 | 3.426 | 17,073,445 | +739,809 | 0.07% | 58,500,953 |
| 2021-11-24 | 2021-11-22 | 3.615 | 16,333,636 | -223,317 | 0.07% | 59,046,750 |
| 2021-11-23 | 2021-11-19 | 3.458 | 16,556,953 | -446,634 | 0.07% | 57,251,700 |
| 2021-11-22 | 2021-11-18 | 3.542 | 17,003,587 | -83,028 | 0.07% | 60,221,459 |
| 2021-11-19 | 2021-11-17 | 3.343 | 17,086,615 | -3,436 | 0.07% | 57,113,759 |
| 2021-11-18 | 2021-11-16 | 3.364 | 17,090,051 | -191,824 | 0.07% | 57,483,396 |
| 2021-11-17 | 2021-11-15 | 3.269 | 17,281,875 | -398,916 | 0.07% | 56,498,834 |
| 2021-11-16 | 2021-11-12 | 3.112 | 17,680,791 | -611,736 | 0.07% | 55,024,001 |
| 2021-11-11 | 2021-11-09 | 2.903 | 18,292,527 | +1,908 | 0.08% | 53,094,251 |
| 2021-11-10 | 2021-11-08 | 2.829 | 18,290,619 | -954 | 0.08% | 51,747,121 |
| 2021-11-08 | 2021-11-04 | 3.112 | 18,291,573 | -5,726 | 0.08% | 56,924,802 |
| 2021-11-04 | 2021-11-02 | 3.353 | 18,297,299 | -204,230 | 0.08% | 61,352,320 |
| 2021-11-03 | 2021-11-01 | 3.772 | 18,501,529 | -15,270 | 0.08% | 69,791,760 |
| 2021-10-05 | 2021-09-30 | 2.075 | 18,516,799 | +4,772 | 0.08% | 38,417,149 |
| 2021-07-05 | 2021-06-30 | 2.075 | 18,512,027 | -295,847 | 0.08% | 38,407,248 |
| 2021-03-30 | 2021-03-26 | 2.159 | 18,807,874 | -5,726 | 0.08% | 40,597,656 |
| 2021-03-26 | 2021-03-24 | 1.970 | 18,813,600 | +954 | 0.08% | 37,061,567 |
| 2021-03-24 | 2021-03-22 | 2.200 | 18,812,646 | +3,817 | 0.08% | 41,396,460 |
| 2021-03-23 | 2021-03-19 | 2.211 | 18,808,829 | +3,818 | 0.08% | 41,585,147 |
| 2021-03-15 | 2021-03-11 | 2.536 | 18,805,011 | -61,842 | 0.08% | 47,685,132 |
| 2021-03-12 | 2021-03-10 | 2.389 | 18,866,853 | -5,726 | 0.08% | 45,074,233 |
| 2021-03-10 | 2021-03-08 | 2.242 | 18,872,579 | +3,818 | 0.08% | 42,319,356 |
| 2021-03-09 | 2021-03-05 | 3.018 | 18,868,761 | -3,818 | 0.08% | 56,941,631 |
| 2021-03-02 | 2021-02-26 | 2.986 | 18,872,579 | -11,452 | 0.08% | 56,359,890 |
| 2021-03-01 | 2021-02-25 | 2.892 | 18,884,031 | -3,817 | 0.08% | 54,613,224 |
| 2021-02-26 | 2021-02-24 | 2.483 | 18,887,848 | +16,223 | 0.08% | 46,905,617 |
| 2021-02-25 | 2021-02-23 | 2.903 | 18,871,625 | -3,817 | 0.08% | 54,775,089 |
| 2021-02-23 | 2021-02-19 | 3.238 | 18,875,442 | -5,726 | 0.08% | 61,115,256 |
| 2021-02-22 | 2021-02-18 | 3.185 | 18,881,168 | -44,854 | 0.08% | 60,144,576 |
| 2021-02-19 | 2021-02-17 | 3.688 | 18,926,022 | +5,726 | 0.08% | 69,806,527 |
| 2021-02-17 | 2021-02-11 | 3.825 | 18,920,296 | -9,544 | 0.08% | 72,362,709 |
| 2021-02-16 | 2021-02-09 | 3.919 | 18,929,840 | -1,861,166 | 0.08% | 74,184,397 |
| 2021-02-09 | 2021-02-05 | 3.343 | 20,791,006 | +19,087 | 0.09% | 69,496,065 |
| 2021-02-08 | 2021-02-04 | 3.416 | 20,771,919 | -501,986 | 0.09% | 70,955,857 |
| 2021-02-05 | 2021-02-03 | 3.060 | 21,273,905 | -954,346 | 0.09% | 65,091,472 |
| 2021-02-04 | 2021-02-02 | 3.144 | 22,228,251 | -3,618,881 | 0.09% | 69,874,800 |
| 2021-02-02 | 2021-01-29 | 2.515 | 25,847,132 | -3,364,071 | 0.11% | 65,000,640 |
| 2021-02-01 | 2021-01-28 | 2.326 | 29,211,203 | +5,726 | 0.12% | 67,951,093 |
| 2021-01-28 | 2021-01-26 | 2.777 | 29,205,477 | -83,982 | 0.12% | 81,096,891 |
| 2021-01-27 | 2021-01-25 | 2.693 | 29,289,459 | -1,984,086 | 0.12% | 78,874,842 |
| 2021-01-26 | 2021-01-22 | 2.096 | 31,273,545 | -19,087 | 0.13% | 65,539,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 31,292,632 | -1,488,780 | 0.13% | 66,562,888 |
| 2021-01-22 | 2021-01-20 | 2.022 | 32,781,412 | -2,707,480 | 0.14% | 66,294,728 |
| 2021-01-21 | 2021-01-19 | 1.970 | 35,488,892 | -3,072,041 | 0.15% | 69,910,807 |
| 2021-01-20 | 2021-01-18 | 1.781 | 38,560,933 | -5,142,017 | 0.19% | 68,689,520 |
| 2021-01-13 | 2021-01-11 | 1.383 | 43,702,950 | +9,543 | 0.22% | 60,447,551 |
| 2021-01-12 | 2021-01-08 | 1.540 | 43,693,407 | -71,576 | 0.22% | 67,301,892 |
| 2020-12-29 | 2020-12-24 | 1.477 | 43,764,983 | +190,869 | 0.22% | 64,660,626 |
| 2020-12-22 | 2020-12-18 | 1.593 | 43,574,114 | -627,005 | 0.22% | 69,401,072 |
| 2020-12-21 | 2020-12-17 | 1.540 | 44,201,119 | -336,884 | 0.22% | 68,083,932 |
| 2020-12-17 | 2020-12-15 | 1.341 | 44,538,003 | -1,286,459 | 0.22% | 59,735,807 |
| 2020-12-15 | 2020-12-11 | 1.153 | 45,824,462 | -400,826 | 0.23% | 52,818,260 |
| 2020-12-10 | 2020-12-08 | 1.142 | 46,225,288 | -181,325 | 0.23% | 52,795,894 |
| 2020-12-09 | 2020-12-07 | 1.174 | 46,406,613 | -3,989,168 | 0.23% | 54,461,792 |
| 2020-12-08 | 2020-12-04 | 0.943 | 50,395,781 | -313,025 | 0.25% | 47,525,940 |
| 2020-12-07 | 2020-12-03 | 0.943 | 50,708,806 | -6,270,055 | 0.25% | 47,821,140 |
| 2020-12-04 | 2020-12-02 | 0.922 | 56,978,861 | -3,320,171 | 0.28% | 52,540,048 |
| 2020-12-03 | 2020-12-01 | 0.943 | 60,299,032 | -3,909,956 | 0.30% | 56,865,240 |
| 2020-12-02 | 2020-11-30 | 0.828 | 64,208,988 | -2,583,416 | 0.32% | 53,151,674 |
| 2020-11-30 | 2020-11-26 | 0.681 | 66,792,404 | -485,762 | 0.33% | 45,491,940 |
| 2020-11-27 | 2020-11-25 | 0.713 | 67,278,166 | -152,695 | 0.33% | 47,937,688 |
| 2020-11-26 | 2020-11-24 | 0.733 | 67,430,861 | -710,988 | 0.33% | 49,459,620 |
| 2020-11-25 | 2020-11-23 | 0.671 | 68,141,849 | -1,476,374 | 0.34% | 45,697,024 |
| 2020-11-24 | 2020-11-20 | 0.534 | 69,618,223 | -605,055 | 0.35% | 37,203,786 |
| 2020-11-23 | 2020-11-19 | 0.513 | 70,223,278 | -5,055,173 | 0.35% | 36,055,474 |
| 2020-11-20 | 2020-11-18 | 0.503 | 75,278,451 | -482,899 | 0.37% | 37,862,208 |
| 2020-11-17 | 2020-11-13 | 0.466 | 75,761,350 | -57,261 | 0.38% | 35,326,592 |
| 2020-11-16 | 2020-11-12 | 0.466 | 75,818,611 | -211,864 | 0.38% | 35,353,292 |
| 2020-11-12 | 2020-11-10 | 0.451 | 76,030,475 | -561,156 | 0.38% | 34,257,068 |
| 2020-10-14 | 2020-10-09 | 0.435 | 76,591,631 | +2,863 | 0.38% | 33,306,074 |
| 2020-10-12 | 2020-10-08 | 0.477 | 76,588,768 | -5,843,462 | 0.38% | 36,514,933 |
| 2020-10-09 | 2020-10-07 | 0.430 | 82,432,230 | -441,862 | 0.41% | 35,413,996 |
| 2020-10-08 | 2020-10-06 | 0.414 | 82,874,092 | -417,050 | 0.41% | 34,301,247 |
| 2020-10-07 | 2020-10-05 | 0.382 | 83,291,142 | -742,481 | 0.41% | 31,855,594 |
| 2020-10-06 | 2020-09-30 | 0.341 | 84,033,623 | -4,772 | 0.42% | 28,617,420 |
| 2020-10-05 | 2020-09-29 | 0.330 | 84,038,395 | -448,543 | 0.42% | 27,738,459 |
| 2020-09-29 | 2020-09-25 | 0.299 | 84,486,938 | -14,315 | 0.42% | 25,230,651 |
| 2020-09-28 | 2020-09-24 | 0.314 | 84,501,253 | -645,138 | 0.42% | 26,563,080 |
| 2020-09-23 | 2020-09-21 | 0.304 | 85,146,391 | -203,276 | 0.42% | 25,873,684 |
| 2020-09-04 | 2020-09-02 | 0.304 | 85,349,667 | -601,238 | 0.42% | 25,935,454 |
| 2020-09-02 | 2020-08-31 | 0.330 | 85,950,905 | -66,804 | 0.43% | 28,369,719 |
| 2020-08-28 | 2020-08-26 | 0.335 | 86,017,709 | -381,738 | 0.43% | 28,842,432 |
| 2020-08-27 | 2020-08-25 | 0.335 | 86,399,447 | -88,755 | 0.43% | 28,970,432 |
| 2020-08-26 | 2020-08-24 | 0.325 | 86,488,202 | -133,608 | 0.43% | 28,093,936 |
| 2020-08-25 | 2020-08-21 | 0.372 | 86,621,810 | -250,993 | 0.43% | 32,221,788 |
| 2020-08-24 | 2020-08-20 | 0.356 | 86,872,803 | -76,348 | 0.43% | 30,949,724 |
| 2020-08-20 | 2020-08-18 | 0.314 | 86,949,151 | -286,304 | 0.43% | 27,332,580 |
| 2020-08-19 | 2020-08-17 | 0.314 | 87,235,455 | -152,695 | 0.43% | 27,422,580 |
| 2020-08-17 | 2020-08-13 | 0.320 | 87,388,150 | -257,674 | 0.43% | 27,928,423 |
| 2020-08-14 | 2020-08-12 | 0.314 | 87,645,824 | -314,934 | 0.43% | 27,551,580 |
| 2020-08-13 | 2020-08-11 | 0.330 | 87,960,758 | -3,163,658 | 0.44% | 29,033,109 |
| 2020-08-12 | 2020-08-10 | 0.299 | 91,124,416 | -135,517 | 0.45% | 27,212,826 |
| 2020-08-11 | 2020-08-07 | 0.309 | 91,259,933 | -4,772 | 0.45% | 28,209,552 |
| 2020-08-10 | 2020-08-06 | 0.309 | 91,264,705 | -2,276,115 | 0.45% | 28,211,027 |
| 2020-08-07 | 2020-08-05 | 0.278 | 93,540,820 | -616,508 | 0.46% | 25,974,134 |
| 2020-07-08 | 2020-07-06 | 0.243 | 94,157,328 | -4,772 | 0.47% | 22,889,491 |
| 2020-06-19 | 2020-06-17 | 0.235 | 94,162,100 | -66,804 | 0.50% | 22,101,318 |
| 2020-06-12 | 2020-06-10 | 0.278 | 94,228,904 | -95,435 | 0.50% | 26,165,199 |
| 2020-06-11 | 2020-06-09 | 0.283 | 94,324,339 | +35,311 | 0.50% | 26,685,882 |
| 2020-06-09 | 2020-06-05 | 0.272 | 94,289,028 | -1,081,274 | 0.50% | 25,687,896 |
| 2020-05-22 | 2020-05-20 | 0.260 | 95,370,302 | -1,319,861 | 0.50% | 24,783,285 |
| 2020-05-21 | 2020-05-19 | 0.241 | 96,690,163 | -898,994 | 0.51% | 23,302,588 |
| 2020-05-19 | 2020-05-15 | 0.238 | 97,589,157 | -133,609 | 0.52% | 23,212,475 |
| 2020-05-18 | 2020-05-14 | 0.233 | 97,722,766 | -367,423 | 0.52% | 22,732,267 |
| 2020-05-15 | 2020-05-13 | 0.237 | 98,090,189 | +23,449,242 | 0.52% | 23,228,868 |
| 2020-05-14 | 2020-05-12 | 0.238 | 74,640,947 | +95,434 | 0.39% | 17,754,033 |
| 2020-05-12 | 2020-05-08 | 0.255 | 74,545,513 | -28,630 | 0.39% | 18,981,119 |
| 2020-02-27 | 2020-02-25 | 0.398 | 74,574,143 | -1,087,955 | 0.39% | 29,693,808 |
| 2020-02-26 | 2020-02-24 | 0.398 | 75,662,098 | -181,326 | 0.40% | 30,127,008 |
| 2020-02-24 | 2020-02-20 | 0.430 | 75,843,424 | -409,414 | 0.40% | 32,583,356 |
| 2020-02-06 | 2020-02-04 | 0.330 | 76,252,838 | -152,695 | 0.40% | 25,168,689 |
| 2020-02-04 | 2020-01-31 | 0.314 | 76,405,533 | -1,651,401 | 0.40% | 24,018,180 |
| 2020-01-22 | 2020-01-20 | 0.409 | 78,056,934 | -10,498 | 0.41% | 31,898,490 |
| 2020-01-17 | 2020-01-15 | 0.403 | 78,067,432 | -47,717 | 0.41% | 31,493,770 |
| 2020-01-16 | 2020-01-14 | 0.409 | 78,115,149 | -146,970 | 0.41% | 31,922,280 |
| 2019-12-10 | 2019-12-06 | 0.267 | 78,262,119 | -19,087 | 0.41% | 20,911,530 |
| 2019-11-07 | 2019-11-05 | 0.341 | 78,281,206 | -19,087 | 0.41% | 26,658,450 |
| 2019-09-16 | 2019-09-12 | 0.382 | 78,300,293 | -66,804 | 0.41% | 29,946,790 |
| 2019-09-12 | 2019-09-10 | 0.335 | 78,367,097 | -353,108 | 0.41% | 26,277,120 |
| 2019-09-11 | 2019-09-09 | 0.341 | 78,720,205 | -112,613 | 0.42% | 26,807,950 |
| 2019-09-06 | 2019-09-04 | 0.330 | 78,832,818 | -17,178 | 0.42% | 26,020,260 |
| 2019-09-05 | 2019-09-03 | 0.320 | 78,849,996 | +38,174 | 0.42% | 25,199,710 |
| 2019-08-09 | 2019-08-07 | 0.398 | 78,811,822 | -383,647 | 0.42% | 31,381,160 |
| 2019-08-07 | 2019-08-05 | 0.414 | 79,195,469 | -210,911 | 0.42% | 32,778,680 |
| 2019-08-06 | 2019-08-02 | 0.435 | 79,406,380 | -95,434 | 0.42% | 34,530,075 |
| 2019-08-05 | 2019-08-01 | 0.456 | 79,501,814 | -832,190 | 0.42% | 36,237,675 |
| 2019-07-31 | 2019-07-29 | 0.482 | 80,334,004 | -362,652 | 0.42% | 38,721,420 |
| 2019-07-30 | 2019-07-26 | 0.482 | 80,696,656 | -95,435 | 0.43% | 38,896,220 |
| 2019-07-29 | 2019-07-25 | 0.466 | 80,792,091 | -19,087 | 0.43% | 37,672,365 |
| 2019-07-26 | 2019-07-24 | 0.472 | 80,811,178 | -429,455 | 0.43% | 38,104,650 |
| 2019-07-23 | 2019-07-19 | 0.466 | 81,240,633 | -534,434 | 0.43% | 37,881,515 |
| 2019-07-19 | 2019-07-17 | 0.472 | 81,775,067 | -19,087 | 0.43% | 38,559,150 |
| 2019-07-18 | 2019-07-16 | 0.466 | 81,794,154 | -95,435 | 0.43% | 38,139,615 |
| 2019-07-17 | 2019-07-15 | 0.472 | 81,889,589 | -85,891 | 0.43% | 38,613,150 |
| 2019-07-16 | 2019-07-12 | 0.477 | 81,975,480 | -143,152 | 0.43% | 39,083,135 |
| 2019-07-15 | 2019-07-11 | 0.461 | 82,118,632 | +5,493,217 | 0.43% | 37,860,680 |
| 2019-06-10 | 2019-06-05 | 0.534 | 76,625,415 | -1,507,867 | 0.44% | 40,948,410 |
| 2019-06-04 | 2019-05-31 | 0.498 | 78,133,282 | +24,106,405 | 0.45% | 38,888,725 |
| 2019-05-28 | 2019-05-24 | 0.492 | 54,026,877 | -9,544 | 0.31% | 26,607,358 |
| 2019-05-16 | 2019-05-14 | 0.513 | 54,036,421 | -95,434 | 0.31% | 27,744,486 |
| 2019-05-08 | 2019-05-06 | 0.534 | 54,131,855 | +47,717 | 0.31% | 28,927,914 |
| 2019-05-07 | 2019-05-03 | 0.576 | 54,084,138 | +47,717 | 0.31% | 31,169,270 |
| 2019-03-28 | 2019-03-26 | 0.608 | 54,036,421 | +47,717 | 0.31% | 32,840,412 |
| 2019-03-25 | 2019-03-21 | 0.650 | 53,988,704 | -20,041 | 0.31% | 35,074,268 |
| 2019-03-21 | 2019-03-19 | 0.639 | 54,008,745 | +47,718 | 0.31% | 34,521,364 |
| 2019-03-14 | 2019-03-12 | 0.671 | 53,961,027 | +7,634 | 0.31% | 36,187,136 |
| 2019-03-13 | 2019-03-11 | 0.681 | 53,953,393 | +47,718 | 0.31% | 36,747,360 |
| 2019-02-25 | 2019-02-21 | 0.786 | 53,905,675 | -47,718 | 0.31% | 42,363,300 |
| 2018-08-27 | 2018-08-23 | 0.566 | 53,953,393 | +95,435 | 0.31% | 30,528,576 |
| 2018-08-21 | 2018-08-17 | 0.555 | 53,857,958 | +1,145 | 0.31% | 29,910,232 |
| 2018-06-28 | 2018-06-26 | 0.807 | 53,856,813 | +47,717 | 0.30% | 43,453,564 |
| 2018-06-11 | 2018-06-07 | 0.870 | 53,809,096 | -152,695 | 0.30% | 46,798,056 |
| 2018-06-07 | 2018-06-05 | 0.796 | 53,961,791 | +47,717 | 0.30% | 42,972,832 |
| 2018-05-18 | 2018-05-16 | 0.995 | 53,914,074 | +11,411,118 | 0.30% | 53,668,540 |
| 2018-05-17 | 2018-05-15 | 0.995 | 42,502,956 | +85,892 | 0.24% | 42,309,390 |
| 2018-04-25 | 2018-04-23 | 1.058 | 42,417,064 | +34,356 | 0.24% | 44,890,662 |
| 2018-04-24 | 2018-04-20 | 1.027 | 42,382,708 | +47,717 | 0.24% | 43,521,996 |
| 2018-02-27 | 2018-02-23 | 1.362 | 42,334,991 | -28,630 | 0.24% | 57,668,261 |
| 2018-02-13 | 2018-02-09 | 1.215 | 42,363,621 | -265,308 | 0.24% | 51,492,632 |
| 2018-01-29 | 2018-01-25 | 1.394 | 42,628,929 | +28,630 | 0.24% | 59,408,706 |
| 2018-01-26 | 2018-01-24 | 1.394 | 42,600,299 | -531,571 | 0.24% | 59,368,806 |
| 2018-01-22 | 2018-01-18 | 1.456 | 43,131,870 | +19,087 | 0.24% | 62,821,328 |
| 2017-12-08 | 2017-12-06 | 1.247 | 43,112,783 | -95,434 | 0.24% | 53,758,488 |
| 2017-11-30 | 2017-11-28 | 1.383 | 43,208,217 | -345,474 | 0.24% | 59,763,263 |
| 2017-11-29 | 2017-11-27 | 1.331 | 43,553,691 | -95,434 | 0.25% | 57,959,244 |
| 2017-11-16 | 2017-11-14 | 1.614 | 43,649,125 | +36,265 | 0.25% | 70,435,287 |
| 2017-11-15 | 2017-11-13 | 1.561 | 43,612,860 | -223,317 | 0.25% | 68,091,808 |
| 2017-11-14 | 2017-11-10 | 1.509 | 43,836,177 | -360,743 | 0.25% | 66,143,808 |
| 2017-11-10 | 2017-11-08 | 1.467 | 44,196,920 | +353,108 | 0.25% | 64,835,680 |
| 2017-11-08 | 2017-11-06 | 1.477 | 43,843,812 | -427,547 | 0.25% | 64,777,092 |
| 2017-11-07 | 2017-11-03 | 1.404 | 44,271,359 | +333,067 | 0.25% | 62,161,528 |
| 2017-11-02 | 2017-10-31 | 1.404 | 43,938,292 | -974,388 | 0.25% | 61,693,868 |
| 2017-11-01 | 2017-10-30 | 1.383 | 44,912,680 | -155,558 | 0.25% | 62,120,784 |
| 2017-10-31 | 2017-10-27 | 1.404 | 45,068,238 | -350,245 | 0.25% | 63,280,428 |
| 2017-10-30 | 2017-10-26 | 1.394 | 45,418,483 | -822,647 | 0.26% | 63,296,296 |
| 2017-10-27 | 2017-10-25 | 1.320 | 46,241,130 | -45,808 | 0.26% | 61,051,032 |
| 2017-10-25 | 2017-10-23 | 1.310 | 46,286,938 | +553,520 | 0.26% | 60,626,499 |
| 2017-10-20 | 2017-10-18 | 1.299 | 45,733,418 | -1,908 | 0.26% | 59,422,289 |
| 2017-10-19 | 2017-10-17 | 1.289 | 45,735,326 | -105,933 | 0.26% | 58,945,536 |
| 2017-10-18 | 2017-10-16 | 1.310 | 45,841,259 | -707,170 | 0.26% | 60,042,750 |
| 2017-10-16 | 2017-10-12 | 1.236 | 46,548,429 | -295,848 | 0.26% | 57,554,736 |
| 2017-10-13 | 2017-10-11 | 1.163 | 46,844,277 | -8,589 | 0.26% | 54,484,572 |
| 2017-10-12 | 2017-10-10 | 1.174 | 46,852,866 | -171,782 | 0.26% | 54,985,504 |
| 2017-10-11 | 2017-10-09 | 1.142 | 47,024,648 | -130,745 | 0.27% | 53,708,878 |
| 2017-10-10 | 2017-10-06 | 1.184 | 47,155,393 | -376,013 | 0.27% | 55,834,655 |
| 2017-10-06 | 2017-10-03 | 1.163 | 47,531,406 | -322,569 | 0.27% | 55,283,772 |
| 2017-10-04 | 2017-09-29 | 1.121 | 47,853,975 | +837,916 | 0.27% | 53,653,224 |
| 2017-10-03 | 2017-09-28 | 1.121 | 47,016,059 | +4,772 | 0.27% | 52,713,764 |
| 2017-09-29 | 2017-09-27 | 1.142 | 47,011,287 | -19,087 | 0.27% | 53,693,618 |
| 2017-09-22 | 2017-09-20 | 1.132 | 47,030,374 | -152,696 | 0.27% | 53,222,616 |
| 2017-09-21 | 2017-09-19 | 1.142 | 47,183,070 | -38,173 | 0.27% | 53,889,819 |
| 2017-09-20 | 2017-09-18 | 1.069 | 47,221,243 | +9,543 | 0.27% | 50,469,804 |
| 2017-09-19 | 2017-09-15 | 1.069 | 47,211,700 | -47,717 | 0.27% | 50,459,604 |
| 2017-09-18 | 2017-09-14 | 1.079 | 47,259,417 | -480,036 | 0.27% | 51,005,806 |
| 2017-08-22 | 2017-08-18 | 0.985 | 47,739,453 | -57,261 | 0.27% | 47,021,808 |
| 2017-07-28 | 2017-07-26 | 0.922 | 47,796,714 | +19,087 | 0.27% | 44,073,216 |
| 2017-07-21 | 2017-07-19 | 0.985 | 47,777,627 | -448,543 | 0.27% | 47,059,408 |
| 2017-07-20 | 2017-07-18 | 0.922 | 48,226,170 | -70,622 | 0.27% | 44,469,216 |
| 2017-06-30 | 2017-06-28 | 0.838 | 48,296,792 | -19,087 | 0.27% | 40,485,760 |
| 2017-06-27 | 2017-06-23 | 0.796 | 48,315,879 | -19,086 | 0.27% | 38,476,672 |
| 2017-05-24 | 2017-05-22 | 0.933 | 48,334,965 | -19,087 | 0.27% | 45,076,008 |
| 2017-05-23 | 2017-05-19 | 0.933 | 48,354,052 | -1,241,605 | 0.27% | 45,093,808 |
| 2017-05-22 | 2017-05-18 | 0.901 | 49,595,657 | -2,093,836 | 0.28% | 44,692,652 |
| 2017-05-17 | 2017-05-15 | 0.974 | 51,689,493 | +10,923,448 | 0.29% | 50,370,846 |
| 2017-05-09 | 2017-05-05 | 0.995 | 40,766,045 | -38,174 | 0.23% | 40,580,390 |
| 2017-03-16 | 2017-03-14 | 1.090 | 40,804,219 | -2,863 | 0.23% | 44,466,448 |
| 2017-02-24 | 2017-02-22 | 1.142 | 40,807,082 | -95,435 | 0.23% | 46,607,528 |
| 2017-02-07 | 2017-02-03 | 1.037 | 40,902,517 | -229,043 | 0.23% | 42,430,608 |
| 2017-01-24 | 2017-01-20 | 1.016 | 41,131,560 | -28,630 | 0.23% | 41,806,224 |
| 2016-12-14 | 2016-12-12 | 1.079 | 41,160,190 | +200,412 | 0.23% | 44,423,076 |
| 2016-11-11 | 2016-11-09 | 1.069 | 40,959,778 | -28,630 | 0.23% | 43,777,584 |
| 2016-11-08 | 2016-11-04 | 1.090 | 40,988,408 | +95,435 | 0.23% | 44,667,168 |
| 2016-10-13 | 2016-10-11 | 1.142 | 40,892,973 | +9,543 | 0.23% | 46,705,628 |
| 2016-10-04 | 2016-09-30 | 1.079 | 40,883,430 | -9,543 | 0.23% | 44,124,376 |
| 2016-09-28 | 2016-09-26 | 1.153 | 40,892,973 | +28,630 | 0.23% | 47,134,120 |
| 2016-09-26 | 2016-09-22 | 1.153 | 40,864,343 | +9,543 | 0.23% | 47,101,120 |
| 2016-08-26 | 2016-08-24 | 1.226 | 40,854,800 | -47,717 | 0.23% | 50,086,765 |
| 2016-08-22 | 2016-08-18 | 1.205 | 40,902,517 | +47,717 | 0.23% | 49,288,080 |
| 2016-08-03 | 2016-07-29 | 1.111 | 40,854,800 | +19,087 | 0.23% | 45,377,753 |
| 2016-07-28 | 2016-07-26 | 1.142 | 40,835,713 | -95,434 | 0.23% | 46,640,228 |
| 2016-06-29 | 2016-06-27 | 1.069 | 40,931,147 | +190,869 | 0.23% | 43,746,984 |
| 2016-04-18 | 2016-04-14 | 1.320 | 40,740,278 | -171,782 | 0.23% | 53,788,392 |
| 2016-04-06 | 2016-04-01 | 1.341 | 40,912,060 | -95,435 | 0.23% | 54,872,576 |
| 2016-03-10 | 2016-03-08 | 1.341 | 41,007,495 | -196,595 | 0.23% | 55,000,576 |
| 2016-03-09 | 2016-03-07 | 1.331 | 41,204,090 | -472,402 | 0.23% | 54,832,504 |
| 2016-01-27 | 2016-01-25 | 1.037 | 41,676,492 | +255,956 | 0.23% | 43,233,498 |
| 2016-01-20 | 2016-01-18 | 1.079 | 41,420,536 | +28,630 | 0.28% | 44,704,060 |
| 2016-01-19 | 2016-01-15 | 1.142 | 41,391,906 | -33,402 | 0.28% | 47,275,480 |
| 2016-01-18 | 2016-01-14 | 1.184 | 41,425,308 | -54,397 | 0.28% | 49,049,910 |
| 2016-01-11 | 2016-01-07 | 1.163 | 41,479,705 | -19,087 | 0.28% | 48,245,039 |
| 2016-01-04 | 2015-12-29 | 1.215 | 41,498,792 | +181,325 | 0.28% | 50,441,440 |
| 2015-12-30 | 2015-12-28 | 1.247 | 41,317,467 | +499,123 | 0.28% | 51,523,561 |
| 2015-12-29 | 2015-12-24 | 1.236 | 40,818,344 | +364,844 | 0.28% | 50,469,781 |
| 2015-12-28 | 2015-12-22 | 1.247 | 40,453,500 | +28,388 | 0.28% | 50,446,180 |
| 2015-12-23 | 2015-12-21 | 1.429 | 40,425,112 | +29,711,572 | 0.28% | 57,781,444 |
| 2015-12-22 | 2015-12-18 | 1.429 | 10,713,540 | +732,943 | 0.07% | 15,313,348 |
| 2015-12-21 | 2015-12-17 | 1.531 | 9,980,597 | -136,636 | 0.07% | 15,284,699 |
| 2015-12-14 | 2015-12-10 | 1.588 | 10,117,233 | +88,152 | 0.07% | 16,067,799 |
| 2015-12-03 | 2015-12-01 | 1.634 | 10,029,081 | -26,446 | 0.07% | 16,382,880 |
| 2015-12-02 | 2015-11-30 | 1.668 | 10,055,527 | +70,522 | 0.07% | 16,768,290 |
| 2015-11-17 | 2015-11-13 | 1.781 | 9,985,005 | +882 | 0.07% | 17,783,390 |
| 2015-11-16 | 2015-11-12 | 1.826 | 9,984,123 | +17,630 | 0.07% | 18,234,859 |
| 2015-11-12 | 2015-11-10 | 1.838 | 9,966,493 | -409,026 | 0.07% | 18,315,720 |
| 2015-11-03 | 2015-10-30 | 1.826 | 10,375,519 | -8,816 | 0.08% | 18,949,699 |
| 2015-10-16 | 2015-10-14 | 1.985 | 10,384,335 | -88,152 | 0.08% | 20,615,001 |
| 2015-10-08 | 2015-10-06 | 1.860 | 10,472,487 | -70,522 | 0.08% | 19,483,200 |
| 2015-09-23 | 2015-09-21 | 1.668 | 10,543,009 | +44,076 | 0.08% | 17,581,200 |
| 2015-09-11 | 2015-09-09 | 1.611 | 10,498,933 | -132,228 | 0.08% | 16,912,201 |
| 2015-09-04 | 2015-09-01 | 1.418 | 10,631,161 | +44,076 | 0.08% | 15,075,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 10,587,085 | +88,152 | 0.08% | 14,892,400 |
| 2015-07-29 | 2015-07-27 | 1.804 | 10,498,933 | +141,044 | 0.08% | 18,936,901 |
| 2015-07-23 | 2015-07-21 | 2.008 | 10,357,889 | -88,152 | 0.08% | 20,797,500 |
| 2015-07-14 | 2015-07-10 | 1.770 | 10,446,041 | -13,223 | 0.08% | 18,486,000 |
| 2015-07-07 | 2015-07-03 | 1.917 | 10,459,264 | +52,891 | 0.08% | 20,051,850 |
| 2015-07-02 | 2015-06-29 | 1.917 | 10,406,373 | -3,526 | 0.08% | 19,950,450 |
| 2015-06-30 | 2015-06-26 | 2.065 | 10,409,899 | +70,522 | 0.08% | 21,492,380 |
| 2015-06-15 | 2015-06-11 | 2.189 | 10,339,377 | +52,891 | 0.08% | 22,636,970 |
| 2015-06-04 | 2015-06-02 | 2.371 | 10,286,486 | +13,223 | 0.08% | 24,388,211 |
| 2015-06-02 | 2015-05-29 | 2.348 | 10,273,263 | -105,783 | 0.08% | 24,123,780 |
| 2015-06-01 | 2015-05-28 | 2.394 | 10,379,046 | -5,717,554 | 0.08% | 24,843,141 |
| 2015-05-29 | 2015-05-27 | 2.439 | 16,096,600 | -26,446 | 0.12% | 39,258,999 |
| 2015-05-26 | 2015-05-21 | 2.394 | 16,123,046 | -1,128,349 | 0.12% | 38,591,900 |
| 2015-05-22 | 2015-05-20 | 2.462 | 17,251,395 | -29,971 | 0.13% | 42,466,901 |
| 2015-05-21 | 2015-05-19 | 2.518 | 17,281,366 | -13,223 | 0.13% | 43,520,879 |
| 2015-05-20 | 2015-05-18 | 2.462 | 17,294,589 | -1,132,757 | 0.13% | 42,573,229 |
| 2015-05-19 | 2015-05-15 | 2.473 | 18,427,346 | -3,614,242 | 0.13% | 45,570,721 |
| 2015-05-18 | 2015-05-14 | 2.473 | 22,041,588 | +8,021,855 | 0.16% | 54,508,720 |
| 2015-05-06 | 2015-05-04 | 2.666 | 14,019,733 | -51,129 | 0.10% | 37,374,399 |
| 2015-05-05 | 2015-04-30 | 2.666 | 14,070,862 | -230,959 | 0.10% | 37,510,701 |
| 2015-04-30 | 2015-04-28 | 2.700 | 14,301,821 | +299,718 | 0.10% | 38,613,121 |
| 2015-04-29 | 2015-04-27 | 2.757 | 14,002,103 | +109,309 | 0.10% | 38,598,120 |
| 2015-04-23 | 2015-04-21 | 2.768 | 13,892,794 | +3,966,851 | 0.10% | 38,454,400 |
| 2015-04-22 | 2015-04-20 | 2.723 | 9,925,943 | -4,407,612 | 0.07% | 27,024,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 14,333,555 | +881 | 0.10% | 41,300,399 |
| 2015-04-15 | 2015-04-13 | 3.018 | 14,332,674 | +4,407,613 | 0.10% | 43,248,941 |
| 2015-04-14 | 2015-04-10 | 2.791 | 9,925,061 | -8,816 | 0.07% | 27,697,139 |
| 2015-04-13 | 2015-04-09 | 2.723 | 9,933,877 | -5,289 | 0.07% | 27,045,601 |
| 2015-03-30 | 2015-03-26 | 2.291 | 9,939,166 | +3,526 | 0.07% | 22,775,500 |
| 2015-03-09 | 2015-03-05 | 2.428 | 9,935,640 | -17,630 | 0.07% | 24,119,941 |
| 2015-03-06 | 2015-03-04 | 2.337 | 9,953,270 | -89,034 | 0.07% | 23,259,460 |
| 2015-03-04 | 2015-03-02 | 2.223 | 10,042,304 | -17,630 | 0.07% | 22,328,320 |
| 2015-02-26 | 2015-02-24 | 1.985 | 10,059,934 | +246,826 | 0.07% | 19,970,999 |
| 2015-02-04 | 2015-02-02 | 1.883 | 9,813,108 | -8,815 | 0.07% | 18,479,120 |
| 2015-01-27 | 2015-01-23 | 1.974 | 9,821,923 | -52,892 | 0.07% | 19,387,079 |
| 2014-12-29 | 2014-12-22 | 2.042 | 9,874,815 | -8,815 | 0.07% | 20,163,601 |
| 2014-12-19 | 2014-12-17 | 1.928 | 9,883,630 | +8,815 | 0.07% | 19,060,400 |
| 2014-12-17 | 2014-12-15 | 2.099 | 9,874,815 | +17,631 | 0.07% | 20,723,701 |
| 2014-12-11 | 2014-12-09 | 2.008 | 9,857,184 | +52,891 | 0.07% | 19,792,140 |
| 2014-12-01 | 2014-11-27 | 2.382 | 9,804,293 | +176,305 | 0.07% | 23,356,200 |
| 2014-10-17 | 2014-10-15 | 2.802 | 9,627,988 | +44,076 | 0.07% | 26,977,339 |
| 2014-10-15 | 2014-10-13 | 2.949 | 9,583,912 | +3,526 | 0.07% | 28,267,199 |
| 2014-10-14 | 2014-10-10 | 3.074 | 9,580,386 | +3,526 | 0.07% | 29,452,279 |
| 2014-09-25 | 2014-09-23 | 3.392 | 9,576,860 | +24,683 | 0.07% | 32,483,360 |
| 2014-09-22 | 2014-09-18 | 3.415 | 9,552,177 | -28,209 | 0.07% | 32,616,358 |
| 2014-09-12 | 2014-09-10 | 3.403 | 9,580,386 | -17,631 | 0.07% | 32,603,999 |
| 2014-09-05 | 2014-09-03 | 3.154 | 9,598,017 | -8,815 | 0.07% | 30,268,641 |
| 2014-09-03 | 2014-09-01 | 3.074 | 9,606,832 | +8,815 | 0.07% | 29,533,580 |
| 2014-08-25 | 2014-08-21 | 3.199 | 9,598,017 | +882 | 0.07% | 30,704,161 |
| 2014-08-22 | 2014-08-20 | 3.142 | 9,597,135 | +33,498 | 0.07% | 30,156,990 |
| 2014-08-01 | 2014-07-30 | 2.949 | 9,563,637 | +24,682 | 0.07% | 28,207,399 |
| 2014-06-24 | 2014-06-20 | 2.836 | 9,538,955 | -33,497 | 0.07% | 27,052,501 |
| 2014-06-16 | 2014-06-12 | 2.813 | 9,572,452 | -1,764 | 0.07% | 26,930,319 |
| 2014-05-21 | 2014-05-19 | 2.609 | 9,574,216 | -3,526 | 0.07% | 24,980,301 |
| 2014-05-05 | 2014-04-30 | 2.632 | 9,577,742 | +4,408 | 0.07% | 25,206,801 |
| 2014-04-10 | 2014-04-08 | 3.006 | 9,573,334 | -882 | 0.07% | 28,779,000 |
| 2014-03-19 | 2014-03-17 | 3.210 | 9,574,216 | -1,868,827 | 0.07% | 30,736,631 |
| 2014-03-18 | 2014-03-14 | 3.188 | 11,443,043 | -4,408 | 0.08% | 36,476,609 |
| 2014-03-13 | 2014-03-11 | 3.573 | 11,447,451 | +1,829,159 | 0.08% | 40,905,901 |
| 2014-03-12 | 2014-03-10 | 3.494 | 9,618,292 | -1,353,137 | 0.07% | 33,605,881 |
| 2014-03-11 | 2014-03-07 | 3.494 | 10,971,429 | -2,585,505 | 0.08% | 38,333,681 |
| 2014-03-10 | 2014-03-06 | 3.449 | 13,556,934 | +3,217,557 | 0.10% | 46,752,160 |
| 2014-03-07 | 2014-03-05 | 3.278 | 10,339,377 | -19,394 | 0.08% | 33,896,810 |
| 2014-03-05 | 2014-03-03 | 3.267 | 10,358,771 | -78,455 | 0.08% | 33,842,882 |
| 2014-02-06 | 2014-02-04 | 2.859 | 10,437,226 | -1,586,740 | 0.08% | 29,836,800 |
| 2014-02-05 | 2014-01-30 | 2.995 | 12,023,966 | +1,586,740 | 0.09% | 36,009,599 |
| 2014-01-28 | 2014-01-24 | 3.063 | 10,437,226 | -29,972 | 0.08% | 31,968,000 |
| 2014-01-24 | 2014-01-22 | 3.335 | 10,467,198 | -50,247 | 0.08% | 34,909,561 |
| 2014-01-23 | 2014-01-21 | 3.278 | 10,517,445 | -26,445 | 0.08% | 34,480,591 |
| 2014-01-22 | 2014-01-20 | 3.233 | 10,543,890 | -36,143 | 0.08% | 34,088,849 |
| 2014-01-21 | 2014-01-17 | 3.369 | 10,580,033 | -475,140 | 0.08% | 35,645,941 |
| 2014-01-20 | 2014-01-16 | 3.358 | 11,055,173 | -924,717 | 0.08% | 37,121,359 |
| 2014-01-17 | 2014-01-15 | 3.188 | 11,979,890 | -52,892 | 0.09% | 38,187,899 |
| 2014-01-16 | 2014-01-14 | 3.154 | 12,032,782 | -46,720 | 0.09% | 37,947,001 |
| 2014-01-15 | 2014-01-13 | 3.154 | 12,079,502 | -882 | 0.09% | 38,094,339 |
| 2014-01-13 | 2014-01-09 | 3.199 | 12,080,384 | -1,204,160 | 0.09% | 38,645,280 |
| 2014-01-10 | 2014-01-08 | 3.006 | 13,284,544 | -249,470 | 0.10% | 39,935,501 |
| 2013-12-20 | 2013-12-18 | 2.598 | 13,534,014 | -8,816 | 0.10% | 35,158,369 |
| 2013-11-25 | 2013-11-21 | 2.904 | 13,542,830 | -42,313 | 0.10% | 39,329,281 |
| 2013-11-22 | 2013-11-20 | 2.983 | 13,585,143 | -147,214 | 0.10% | 40,530,931 |
| 2013-11-21 | 2013-11-19 | 3.029 | 13,732,357 | -544,781 | 0.10% | 41,593,260 |
| 2013-11-20 | 2013-11-18 | 3.029 | 14,277,138 | -293,547 | 0.10% | 43,243,320 |
| 2013-11-18 | 2013-11-14 | 2.915 | 14,570,685 | -8,815 | 0.11% | 42,479,530 |
| 2013-11-15 | 2013-11-13 | 2.825 | 14,579,500 | -6,170,657 | 0.11% | 41,182,110 |
| 2013-11-04 | 2013-10-31 | 2.700 | 20,750,157 | +33,497 | 0.15% | 56,022,819 |
| 2013-10-25 | 2013-10-23 | 2.745 | 20,716,660 | -202,750 | 0.15% | 56,872,421 |
| 2013-10-24 | 2013-10-22 | 2.904 | 20,919,410 | -8,815 | 0.15% | 60,751,361 |
| 2013-10-22 | 2013-10-18 | 2.927 | 20,928,225 | -96,967 | 0.15% | 61,251,780 |
| 2013-10-18 | 2013-10-16 | 2.904 | 21,025,192 | -291,784 | 0.15% | 61,058,559 |
| 2013-10-17 | 2013-10-15 | 2.927 | 21,316,976 | -189,528 | 0.16% | 62,389,559 |
| 2013-10-16 | 2013-10-11 | 2.745 | 21,506,504 | -8,815 | 0.16% | 59,040,741 |
| 2013-10-10 | 2013-10-08 | 2.881 | 21,515,319 | -297,073 | 0.16% | 61,993,780 |
| 2013-10-09 | 2013-10-07 | 2.859 | 21,812,392 | -1,809,766 | 0.16% | 62,354,880 |
| 2013-10-08 | 2013-10-04 | 2.757 | 23,622,158 | -146,332 | 0.17% | 65,116,711 |
| 2013-10-07 | 2013-10-03 | 2.689 | 23,768,490 | -219,499 | 0.17% | 63,902,309 |
| 2013-10-04 | 2013-10-02 | 2.700 | 23,987,989 | -660,261 | 0.18% | 64,764,559 |
| 2013-10-03 | 2013-09-30 | 2.541 | 24,648,250 | -393,159 | 0.18% | 62,632,641 |
| 2013-10-02 | 2013-09-27 | 2.450 | 25,041,409 | -6,170 | 0.18% | 61,359,121 |
| 2013-09-30 | 2013-09-26 | 2.518 | 25,047,579 | -618,829 | 0.18% | 63,079,079 |
| 2013-09-27 | 2013-09-25 | 2.450 | 25,666,408 | -44,076 | 0.19% | 62,890,560 |
| 2013-09-25 | 2013-09-23 | 2.473 | 25,710,484 | -93,442 | 0.19% | 63,581,879 |
| 2013-09-19 | 2013-09-17 | 2.371 | 25,803,926 | -26,445 | 0.19% | 61,178,481 |
| 2013-09-18 | 2013-09-16 | 2.416 | 25,830,371 | -13,223 | 0.19% | 62,413,259 |
| 2013-09-17 | 2013-09-13 | 2.416 | 25,843,594 | -256,523 | 0.19% | 62,445,209 |
| 2013-09-16 | 2013-09-12 | 2.462 | 26,100,117 | -409,027 | 0.19% | 64,249,359 |
| 2013-09-13 | 2013-09-11 | 2.473 | 26,509,144 | -274,153 | 0.19% | 65,556,961 |
| 2013-09-12 | 2013-09-10 | 2.439 | 26,783,297 | -265,338 | 0.20% | 65,323,450 |
| 2013-09-11 | 2013-09-09 | 2.405 | 27,048,635 | -59,062 | 0.20% | 65,050,079 |
| 2013-09-10 | 2013-09-06 | 2.405 | 27,107,697 | -1,004,936 | 0.20% | 65,192,119 |
| 2013-09-09 | 2013-09-05 | 2.416 | 28,112,633 | -416,079 | 0.21% | 67,927,830 |
| 2013-09-06 | 2013-09-04 | 2.280 | 28,528,712 | -44,076 | 0.21% | 65,049,631 |
| 2013-09-05 | 2013-09-03 | 2.314 | 28,572,788 | -117,242 | 0.21% | 66,122,521 |
| 2013-09-04 | 2013-09-02 | 2.348 | 28,690,030 | -217,736 | 0.21% | 67,370,219 |
| 2013-09-03 | 2013-08-30 | 2.326 | 28,907,766 | -915,902 | 0.21% | 67,225,649 |
| 2013-08-30 | 2013-08-28 | 2.110 | 29,823,668 | -23,801 | 0.22% | 62,927,520 |
| 2013-08-29 | 2013-08-27 | 2.167 | 29,847,469 | -7,052 | 0.22% | 64,670,689 |
| 2013-08-27 | 2013-08-23 | 2.269 | 29,854,521 | -80,219 | 0.22% | 67,733,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 29,934,740 | -102,257 | 0.22% | 69,274,320 |
| 2013-08-12 | 2013-08-08 | 2.280 | 30,036,997 | -17,630 | 0.22% | 68,488,741 |
| 2013-08-09 | 2013-08-07 | 2.348 | 30,054,627 | -265,338 | 0.22% | 70,574,580 |
| 2013-08-08 | 2013-08-06 | 2.428 | 30,319,965 | -128,703 | 0.22% | 73,605,299 |
| 2013-08-07 | 2013-08-05 | 2.382 | 30,448,668 | -1,599,963 | 0.22% | 72,536,101 |
| 2013-08-06 | 2013-08-02 | 2.269 | 32,048,631 | -70,522 | 0.23% | 72,712,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 32,119,153 | +16,749 | 0.24% | 73,236,361 |
| 2013-07-15 | 2013-07-11 | 1.985 | 32,102,404 | -14,104 | 0.24% | 63,729,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 32,116,508 | -12,341 | 0.24% | 61,936,100 |
| 2013-06-26 | 2013-06-24 | 1.894 | 32,128,849 | +26,445 | 0.24% | 60,866,489 |
| 2013-06-25 | 2013-06-21 | 2.065 | 32,102,404 | -683,180 | 0.24% | 66,278,941 |
| 2013-06-21 | 2013-06-19 | 2.042 | 32,785,584 | +683,180 | 0.24% | 66,945,601 |
| 2013-06-14 | 2013-06-11 | 2.246 | 32,102,404 | +8,815,225 | 0.24% | 72,105,661 |
| 2013-05-30 | 2013-05-28 | 2.167 | 23,287,179 | -44,076 | 0.17% | 50,456,470 |
| 2013-05-23 | 2013-05-21 | 2.189 | 23,331,255 | -44,076 | 0.17% | 51,081,310 |
| 2013-05-20 | 2013-05-15 | 2.121 | 23,375,331 | -8,816 | 0.17% | 49,586,789 |
| 2013-05-15 | 2013-05-13 | 1.928 | 23,384,147 | -8,815 | 0.17% | 45,095,901 |
| 2013-04-22 | 2013-04-18 | 1.668 | 23,392,962 | +8,815 | 0.17% | 39,009,390 |
| 2013-04-09 | 2013-04-05 | 1.588 | 23,384,147 | -132,228 | 0.17% | 37,137,801 |
| 2013-03-21 | 2013-03-19 | 1.849 | 23,516,375 | -17,630 | 0.17% | 43,483,510 |
| 2013-03-14 | 2013-03-12 | 2.167 | 23,534,005 | -1,502,996 | 0.17% | 50,991,269 |
| 2013-03-12 | 2013-03-08 | 2.405 | 25,037,001 | -70,522 | 0.18% | 60,212,240 |
| 2013-03-08 | 2013-03-06 | 2.450 | 25,107,523 | -524,506 | 0.18% | 61,521,120 |
| 2013-03-01 | 2013-02-27 | 2.257 | 25,632,029 | -7,307,821 | 0.19% | 57,863,230 |
| 2013-02-22 | 2013-02-20 | 2.337 | 32,939,850 | -423,131 | 0.24% | 76,976,020 |
| 2013-02-20 | 2013-02-18 | 2.405 | 33,362,981 | +440,761 | 0.24% | 80,235,640 |
| 2013-02-18 | 2013-02-14 | 2.473 | 32,922,220 | -886,811 | 0.24% | 81,416,461 |
| 2013-02-15 | 2013-02-08 | 2.246 | 33,809,031 | +17,630 | 0.25% | 75,938,939 |
| 2013-02-08 | 2013-02-06 | 2.314 | 33,791,401 | +7,933,702 | 0.25% | 78,199,320 |
| 2013-02-07 | 2013-02-05 | 2.360 | 25,857,699 | +2,098,024 | 0.19% | 61,012,641 |
| 2013-02-04 | 2013-01-31 | 2.405 | 23,759,675 | -705,218 | 0.17% | 57,140,360 |
| 2013-02-01 | 2013-01-30 | 2.439 | 24,464,893 | +705,218 | 0.18% | 59,668,950 |
| 2013-01-28 | 2013-01-24 | 2.620 | 23,759,675 | -6,188,288 | 0.17% | 62,261,430 |
| 2013-01-25 | 2013-01-23 | 2.518 | 29,947,963 | +5,881,518 | 0.22% | 75,420,060 |
| 2013-01-21 | 2013-01-17 | 2.326 | 24,066,445 | -4,471,082 | 0.18% | 55,967,050 |
| 2013-01-18 | 2013-01-16 | 2.405 | 28,537,527 | +1,763,045 | 0.21% | 68,630,760 |
| 2013-01-15 | 2013-01-11 | 2.405 | 26,774,482 | -440,761 | 0.20% | 64,390,760 |
| 2013-01-14 | 2013-01-10 | 2.360 | 27,215,243 | -1,426,304 | 0.20% | 64,215,840 |
| 2013-01-11 | 2013-01-09 | 2.314 | 28,641,547 | -1,314,350 | 0.21% | 66,281,641 |
| 2013-01-10 | 2013-01-08 | 2.133 | 29,955,897 | +1,085,155 | 0.22% | 63,886,161 |
| 2013-01-09 | 2013-01-07 | 2.246 | 28,870,742 | -784,555 | 0.21% | 64,846,979 |
| 2013-01-08 | 2013-01-04 | 2.087 | 29,655,297 | -1,763,045 | 0.22% | 61,899,439 |
| 2013-01-07 | 2013-01-03 | 1.974 | 31,418,342 | +1,754,229 | 0.23% | 62,015,339 |
| 2013-01-04 | 2013-01-02 | 1.849 | 29,664,113 | -2,644 | 0.22% | 54,851,131 |
| 2013-01-03 | 2012-12-31 | 1.770 | 29,666,757 | +3,340,970 | 0.22% | 52,500,240 |
| 2013-01-02 | 2012-12-27 | 1.804 | 26,325,787 | +2,194,991 | 0.19% | 47,483,760 |
| 2012-12-28 | 2012-12-24 | 1.781 | 24,130,796 | -7,898,441 | 0.18% | 42,977,180 |
| 2012-12-27 | 2012-12-20 | 1.872 | 32,029,237 | -17,631 | 0.23% | 59,951,099 |
| 2012-12-21 | 2012-12-19 | 1.826 | 32,046,868 | +7,951,333 | 0.23% | 58,529,940 |
| 2012-12-20 | 2012-12-18 | 1.690 | 24,095,535 | -2,997,177 | 0.18% | 40,727,660 |
| 2012-12-19 | 2012-12-17 | 1.736 | 27,092,712 | +176,305 | 0.20% | 47,023,021 |
| 2012-12-18 | 2012-12-14 | 1.679 | 26,916,407 | -8,815 | 0.20% | 45,190,320 |
| 2012-12-12 | 2012-12-10 | 1.531 | 26,925,222 | -35,261 | 0.20% | 41,234,400 |
| 2012-12-10 | 2012-12-06 | 1.475 | 26,960,483 | -1,234,132 | 0.20% | 39,759,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 28,194,615 | +26,446 | 0.21% | 42,858,561 |
| 2012-12-05 | 2012-12-03 | 1.452 | 28,168,169 | -127,821 | 0.21% | 40,901,120 |
| 2012-12-04 | 2012-11-30 | 1.463 | 28,295,990 | -568,582 | 0.21% | 41,407,710 |
| 2012-12-03 | 2012-11-29 | 1.475 | 28,864,572 | -507,757 | 0.21% | 42,567,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 29,372,329 | +14,105 | 0.22% | 42,316,400 |
| 2012-11-29 | 2012-11-27 | 1.452 | 29,358,224 | -14,105 | 0.22% | 42,629,120 |
| 2012-11-28 | 2012-11-26 | 1.475 | 29,372,329 | -1,034,907 | 0.22% | 43,316,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 30,407,236 | +6,470,375 | 0.22% | 46,221,960 |
| 2012-11-22 | 2012-11-20 | 1.452 | 23,936,861 | +881 | 0.18% | 34,757,120 |
| 2012-11-15 | 2012-11-13 | 1.554 | 23,935,980 | -7,049,535 | 0.18% | 37,199,611 |
| 2012-11-14 | 2012-11-12 | 1.600 | 30,985,515 | -2,596,965 | 0.23% | 49,561,500 |
| 2012-11-09 | 2012-11-07 | 1.826 | 33,582,480 | +2,089,208 | 0.25% | 61,334,560 |
| 2012-11-08 | 2012-11-06 | 1.690 | 31,493,272 | -3,437,937 | 0.23% | 53,231,740 |
| 2012-11-06 | 2012-11-02 | 1.588 | 34,931,209 | -5,297,950 | 0.26% | 55,476,399 |
| 2012-11-02 | 2012-10-31 | 1.565 | 40,229,159 | +5,476,899 | 0.29% | 62,977,679 |
| 2012-10-30 | 2012-10-26 | 1.497 | 34,752,260 | -4,408 | 0.25% | 52,038,360 |
| 2012-10-26 | 2012-10-24 | 1.622 | 34,756,668 | -669,957 | 0.25% | 56,382,040 |
| 2012-10-25 | 2012-10-22 | 1.588 | 35,426,625 | +96,967 | 0.26% | 56,263,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 35,329,658 | -8,815 | 0.26% | 53,704,521 |
| 2012-10-22 | 2012-10-18 | 1.441 | 35,338,473 | +79,337 | 0.26% | 50,911,760 |
| 2012-10-19 | 2012-10-17 | 1.384 | 35,259,136 | -132,228 | 0.26% | 48,797,560 |
| 2012-10-18 | 2012-10-16 | 1.395 | 35,391,364 | +11,459,792 | 0.26% | 49,382,040 |
| 2012-10-15 | 2012-10-11 | 1.361 | 23,931,572 | +8,815 | 0.18% | 32,577,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 23,922,757 | +8,815 | 0.18% | 32,836,980 |
| 2012-10-09 | 2012-10-05 | 1.407 | 23,913,942 | +8,816 | 0.18% | 33,638,721 |
| 2012-10-08 | 2012-10-04 | 1.429 | 23,905,126 | +28,208 | 0.18% | 34,168,680 |
| 2012-10-03 | 2012-09-27 | 1.327 | 23,876,918 | +44,077 | 0.18% | 31,690,621 |
| 2012-09-20 | 2012-09-18 | 1.407 | 23,832,841 | -8,816 | 0.17% | 33,524,639 |
| 2012-09-19 | 2012-09-17 | 1.452 | 23,841,657 | +17,631 | 0.17% | 34,618,880 |
| 2012-09-18 | 2012-09-14 | 1.531 | 23,824,026 | -17,631 | 0.17% | 36,485,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 23,841,657 | -4,319,460 | 0.17% | 33,807,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 28,161,117 | +17,631 | 0.21% | 36,098,980 |
| 2012-09-12 | 2012-09-10 | 1.327 | 28,143,486 | -881,523 | 0.21% | 37,353,420 |
| 2012-08-27 | 2012-08-23 | 1.395 | 29,025,009 | +2,556,415 | 0.21% | 40,498,980 |
| 2012-08-23 | 2012-08-21 | 1.384 | 26,468,594 | +88,153 | 0.19% | 36,631,720 |
| 2012-08-22 | 2012-08-20 | 1.350 | 26,380,441 | +88,152 | 0.19% | 35,611,939 |
| 2012-08-13 | 2012-08-09 | 1.520 | 26,292,289 | +2,626,937 | 0.19% | 39,966,840 |
| 2012-08-10 | 2012-08-08 | 1.475 | 23,665,352 | +17,630 | 0.17% | 34,899,800 |
| 2012-08-07 | 2012-08-03 | 1.463 | 23,647,722 | -8,815 | 0.17% | 34,605,540 |
| 2012-08-02 | 2012-07-31 | 1.305 | 23,656,537 | +8,815 | 0.17% | 30,861,400 |
| 2012-07-25 | 2012-07-23 | 1.486 | 23,647,722 | -8,815 | 0.17% | 35,142,060 |
| 2012-07-18 | 2012-07-16 | 1.565 | 23,656,537 | -3,314,524 | 0.17% | 37,033,680 |
| 2012-06-04 | 2012-05-31 | 2.121 | 26,971,061 | -190,409 | 0.20% | 57,214,519 |
| 2012-06-01 | 2012-05-30 | 2.087 | 27,161,470 | -131,347 | 0.20% | 56,694,079 |
| 2012-05-31 | 2012-05-29 | 2.129 | 27,292,817 | +19,573,325 | 0.20% | 58,104,938 |
| 2012-05-30 | 2012-05-28 | 2.012 | 7,719,492 | +233,281 | 0.06% | 15,531,395 |
| 2012-05-14 | 2012-05-10 | 2.223 | 7,486,211 | +3,214,360 | 0.06% | 16,638,300 |
| 2012-04-20 | 2012-04-18 | 2.527 | 4,271,851 | +33,341 | 0.03% | 10,793,521 |
| 2012-04-03 | 2012-03-30 | 2.527 | 4,238,510 | -2,564,649 | 0.03% | 10,709,280 |
| 2012-03-30 | 2012-03-28 | 2.503 | 6,803,159 | -769,395 | 0.05% | 17,030,119 |
| 2012-03-28 | 2012-03-26 | 2.644 | 7,572,554 | -427,442 | 0.06% | 20,019,080 |
| 2012-03-27 | 2012-03-23 | 2.655 | 7,999,996 | -341,953 | 0.06% | 21,242,661 |
| 2012-03-21 | 2012-03-19 | 2.690 | 8,341,949 | -512,930 | 0.06% | 22,443,400 |
| 2012-03-19 | 2012-03-15 | 2.924 | 8,854,879 | +4,445,392 | 0.07% | 25,895,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 4,409,487 | -2,863,858 | 0.03% | 13,049,741 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,273,345 | +17,098 | 0.05% | 22,035,720 |
| 2012-03-09 | 2012-03-07 | 2.878 | 7,256,247 | +196,623 | 0.05% | 20,880,479 |
| 2012-03-08 | 2012-03-06 | 2.889 | 7,059,624 | +8,549 | 0.05% | 20,397,259 |
| 2012-03-07 | 2012-03-05 | 3.041 | 7,051,075 | -25,647 | 0.05% | 21,444,799 |
| 2012-03-05 | 2012-03-01 | 2.983 | 7,076,722 | -1,111,348 | 0.05% | 21,108,900 |
| 2012-03-02 | 2012-02-29 | 3.123 | 8,188,070 | -25,646 | 0.06% | 25,573,260 |
| 2012-02-28 | 2012-02-24 | 3.076 | 8,213,716 | +1,393,459 | 0.06% | 25,269,039 |
| 2012-02-27 | 2012-02-23 | 3.229 | 6,820,257 | -837,785 | 0.05% | 22,019,280 |
| 2012-02-24 | 2012-02-22 | 3.427 | 7,658,042 | +3,505,020 | 0.06% | 26,246,939 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,153,022 | +170,977 | 0.03% | 13,748,140 |
| 2012-02-07 | 2012-02-03 | 3.217 | 3,982,045 | -17,098 | 0.03% | 12,809,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 3,999,143 | +21,372 | 0.03% | 12,724,160 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,977,771 | -17,098 | 0.03% | 12,423,510 |
| 2012-01-27 | 2012-01-20 | 2.948 | 3,994,869 | -1,436,203 | 0.03% | 11,775,961 |
| 2012-01-26 | 2012-01-19 | 3.147 | 5,431,072 | -42,744 | 0.04% | 17,089,570 |
| 2012-01-20 | 2012-01-18 | 2.889 | 5,473,816 | -1,282,325 | 0.04% | 15,815,409 |
| 2012-01-17 | 2012-01-13 | 2.807 | 6,756,141 | +2,735,626 | 0.05% | 18,967,201 |
| 2011-12-23 | 2011-12-21 | 2.538 | 4,020,515 | -88,053 | 0.03% | 10,205,510 |
| 2011-12-16 | 2011-12-14 | 2.468 | 4,108,568 | -17,098 | 0.03% | 10,140,660 |
| 2011-12-13 | 2011-12-09 | 2.538 | 4,125,666 | -2,564 | 0.03% | 10,472,421 |
| 2011-12-09 | 2011-12-07 | 2.573 | 4,128,230 | -85,489 | 0.03% | 10,623,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 4,213,719 | +2,565 | 0.03% | 10,449,481 |
| 2011-11-24 | 2011-11-22 | 2.456 | 4,211,154 | -21,372 | 0.03% | 10,344,600 |
| 2011-11-21 | 2011-11-17 | 2.620 | 4,232,526 | +17,098 | 0.03% | 11,090,240 |
| 2011-11-15 | 2011-11-11 | 2.644 | 4,215,428 | -5,985 | 0.03% | 11,144,059 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,221,413 | -8,548 | 0.03% | 11,752,441 |
| 2011-11-07 | 2011-11-03 | 2.854 | 4,229,961 | -2,692,882 | 0.03% | 12,073,119 |
| 2011-11-04 | 2011-11-02 | 3.018 | 6,922,843 | +2,727,077 | 0.05% | 20,892,840 |
| 2011-11-03 | 2011-11-01 | 2.807 | 4,195,766 | +8,549 | 0.03% | 11,779,200 |
| 2011-11-02 | 2011-10-31 | 3.018 | 4,187,217 | +17,097 | 0.03% | 12,636,839 |
| 2011-11-01 | 2011-10-28 | 3.135 | 4,170,120 | -74,374 | 0.03% | 13,073,041 |
| 2011-10-31 | 2011-10-27 | 3.053 | 4,244,494 | -170,977 | 0.03% | 12,958,649 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,415,471 | -8,549 | 0.03% | 11,517,950 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,424,020 | +341,953 | 0.03% | 10,453,500 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,082,067 | -427,441 | 0.03% | 8,117,501 |
| 2011-10-06 | 2011-10-03 | 2.340 | 4,509,508 | -4,275 | 0.03% | 10,550,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 4,513,783 | +174,397 | 0.03% | 10,929,601 |
| 2011-09-28 | 2011-09-26 | 2.492 | 4,339,386 | -29,921 | 0.03% | 10,811,879 |
| 2011-09-27 | 2011-09-23 | 2.667 | 4,369,307 | +4,274 | 0.03% | 11,653,079 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,365,033 | -256,465 | 0.03% | 12,356,520 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,621,498 | -807,009 | 0.03% | 13,839,361 |
| 2011-09-20 | 2011-09-16 | 3.427 | 5,428,507 | +8,548 | 0.04% | 18,605,499 |
| 2011-09-05 | 2011-09-01 | 3.954 | 5,419,959 | +8,549 | 0.04% | 21,429,202 |
| 2011-09-01 | 2011-08-30 | 4.024 | 5,411,410 | -8,549 | 0.04% | 21,775,201 |
| 2011-08-30 | 2011-08-26 | 3.778 | 5,419,959 | -555,674 | 0.04% | 20,478,202 |
| 2011-08-29 | 2011-08-25 | 4.059 | 5,975,633 | +341,954 | 0.05% | 24,255,302 |
| 2011-08-24 | 2011-08-22 | 3.345 | 5,633,679 | -239,368 | 0.04% | 18,847,399 |
| 2011-08-16 | 2011-08-12 | 4.258 | 5,873,047 | +709,553 | 0.04% | 25,006,802 |
| 2011-08-15 | 2011-08-11 | 4.293 | 5,163,494 | -42,744 | 0.04% | 22,166,802 |
| 2011-08-12 | 2011-08-10 | 4.293 | 5,206,238 | -128,232 | 0.04% | 22,350,301 |
| 2011-08-10 | 2011-08-08 | 4.574 | 5,334,470 | +128,232 | 0.04% | 24,398,399 |
| 2011-08-08 | 2011-08-04 | 5.369 | 5,206,238 | +333,405 | 0.04% | 27,953,101 |
| 2011-08-01 | 2011-07-28 | 5.135 | 4,872,833 | -17,098 | 0.04% | 25,022,998 |
| 2011-07-29 | 2011-07-27 | 5.334 | 4,889,931 | +8,549 | 0.04% | 26,083,200 |
| 2011-07-28 | 2011-07-26 | 5.346 | 4,881,382 | -6,839 | 0.04% | 26,094,699 |
| 2011-07-27 | 2011-07-25 | 5.053 | 4,888,221 | +6,839 | 0.04% | 24,701,758 |
| 2011-07-26 | 2011-07-22 | 5.182 | 4,881,382 | -6,839 | 0.04% | 25,295,299 |
| 2011-07-22 | 2011-07-20 | 4.808 | 4,888,221 | -5,984 | 0.04% | 23,500,979 |
| 2011-07-19 | 2011-07-15 | 4.796 | 4,894,205 | +17,097 | 0.04% | 23,472,498 |
| 2011-07-14 | 2011-07-12 | 4.539 | 4,877,108 | -121,393 | 0.04% | 22,135,401 |
| 2011-07-13 | 2011-07-11 | 4.878 | 4,998,501 | -6,839 | 0.04% | 24,381,989 |
| 2011-07-12 | 2011-07-08 | 4.843 | 5,005,340 | +12,823 | 0.04% | 24,239,699 |
| 2011-07-11 | 2011-07-07 | 5.124 | 4,992,517 | -47,873 | 0.04% | 25,579,200 |
| 2011-07-08 | 2011-07-06 | 5.100 | 5,040,390 | -68,391 | 0.04% | 25,706,558 |
| 2011-06-29 | 2011-06-27 | 4.819 | 5,108,781 | -8,549 | 0.04% | 24,621,119 |
| 2011-06-28 | 2011-06-24 | 4.574 | 5,117,330 | -6,839 | 0.04% | 23,405,260 |
| 2011-06-24 | 2011-06-22 | 4.480 | 5,124,169 | +10,259 | 0.04% | 22,957,020 |
| 2011-06-23 | 2011-06-21 | 4.504 | 5,113,910 | +5,129 | 0.04% | 23,030,698 |
| 2011-06-22 | 2011-06-20 | 4.562 | 5,108,781 | -3,420 | 0.04% | 23,306,399 |
| 2011-06-13 | 2011-06-09 | 4.071 | 5,112,201 | -21,372 | 0.04% | 20,810,401 |
| 2011-06-03 | 2011-06-01 | 4.948 | 5,133,573 | +8,549 | 0.04% | 25,401,151 |
| 2011-06-02 | 2011-05-31 | 4.878 | 5,125,024 | +4,275 | 0.04% | 24,999,150 |
| 2011-06-01 | 2011-05-30 | 4.632 | 5,120,749 | -5,130 | 0.04% | 23,720,398 |
| 2011-05-30 | 2011-05-26 | 4.281 | 5,125,879 | +6,839 | 0.04% | 21,945,361 |
| 2011-05-27 | 2011-05-25 | 4.539 | 5,119,040 | -3,419 | 0.04% | 23,233,441 |
| 2011-05-26 | 2011-05-24 | 4.890 | 5,122,459 | -5,130 | 0.04% | 25,046,559 |
| 2011-05-25 | 2011-05-23 | 4.691 | 5,127,589 | +99,167 | 0.04% | 24,051,982 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,028,422 | +8,549 | 0.04% | 25,527,879 |
| 2011-05-23 | 2011-05-19 | 4.784 | 5,019,873 | +3,419 | 0.04% | 24,016,479 |
| 2011-05-20 | 2011-05-18 | 5.334 | 5,016,454 | +8,549 | 0.04% | 26,758,081 |
| 2011-05-19 | 2011-05-17 | 5.451 | 5,007,905 | +23,937 | 0.04% | 27,298,280 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,983,968 | +8,549 | 0.04% | 29,499,799 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,975,419 | -102,586 | 0.04% | 30,845,998 |
| 2011-05-16 | 2011-05-12 | 6.223 | 5,078,005 | +855 | 0.04% | 31,600,798 |
| 2011-05-12 | 2011-05-09 | 6.340 | 5,077,150 | -267,579 | 0.04% | 32,189,377 |
| 2011-05-11 | 2011-05-06 | 5.921 | 5,344,729 | +3,245,136 | 0.04% | 31,644,652 |
| 2011-05-09 | 2011-05-05 | 5.921 | 2,099,593 | +21,373 | 0.02% | 12,431,105 |
| 2011-05-06 | 2011-05-04 | 6.074 | 2,078,220 | +16,924 | 0.02% | 12,623,842 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,061,296 | -13,539 | 0.02% | 13,519,800 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,074,835 | +8,462 | 0.02% | 12,701,360 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,066,373 | -135,389 | 0.02% | 11,819,279 |
| 2011-04-21 | 2011-04-19 | 5.684 | 2,201,762 | -143,851 | 0.02% | 12,515,620 |
| 2011-04-19 | 2011-04-15 | 5.850 | 2,345,613 | -16,923 | 0.02% | 13,721,401 |
| 2011-04-14 | 2011-04-12 | 5.602 | 2,362,536 | -423,091 | 0.02% | 13,234,078 |
| 2011-04-13 | 2011-04-11 | 5.767 | 2,785,627 | -16,923 | 0.02% | 16,064,962 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,802,550 | -236,931 | 0.02% | 15,500,158 |
| 2011-04-07 | 2011-04-04 | 5.814 | 3,039,481 | +676,945 | 0.02% | 17,672,641 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,362,536 | -847 | 0.02% | 13,569,118 |
| 2011-04-04 | 2011-03-31 | 5.649 | 2,363,383 | -8,461 | 0.02% | 13,350,542 |
| 2011-04-01 | 2011-03-30 | 5.637 | 2,371,844 | -42,309 | 0.02% | 13,370,308 |
| 2011-03-29 | 2011-03-25 | 5.164 | 2,414,153 | -50,771 | 0.02% | 12,467,608 |
| 2011-03-28 | 2011-03-24 | 5.188 | 2,464,924 | -75,310 | 0.02% | 12,788,069 |
| 2011-03-22 | 2011-03-18 | 4.916 | 2,540,234 | -8,462 | 0.02% | 12,488,318 |
| 2011-03-21 | 2011-03-17 | 4.656 | 2,548,696 | -8,462 | 0.02% | 11,867,279 |
| 2011-03-16 | 2011-03-14 | 4.550 | 2,557,158 | +8,462 | 0.02% | 11,634,700 |
| 2011-03-15 | 2011-03-11 | 4.361 | 2,548,696 | -8,462 | 0.02% | 11,114,279 |
| 2011-03-14 | 2011-03-10 | 4.550 | 2,557,158 | -338,472 | 0.02% | 11,634,700 |
| 2011-03-11 | 2011-03-09 | 4.644 | 2,895,630 | +331,703 | 0.02% | 13,448,459 |
| 2011-03-09 | 2011-03-07 | 4.810 | 2,563,927 | -143,851 | 0.02% | 12,332,098 |
| 2011-03-08 | 2011-03-04 | 4.538 | 2,707,778 | -3,215,487 | 0.02% | 12,288,000 |
| 2011-03-02 | 2011-02-28 | 4.633 | 5,923,265 | -8,461 | 0.05% | 27,440,002 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,931,726 | -84,618 | 0.05% | 25,936,998 |
| 2011-02-25 | 2011-02-23 | 4.408 | 6,016,344 | -330,011 | 0.05% | 26,520,298 |
| 2011-02-24 | 2011-02-22 | 4.609 | 6,346,355 | +16,924 | 0.05% | 29,250,001 |
| 2011-02-22 | 2011-02-18 | 4.455 | 6,329,431 | -84,618 | 0.05% | 28,199,599 |
| 2011-02-18 | 2011-02-16 | 4.278 | 6,414,049 | -194,622 | 0.05% | 27,439,599 |
| 2011-02-17 | 2011-02-15 | 4.077 | 6,608,671 | +76,156 | 0.05% | 26,944,500 |
| 2011-02-15 | 2011-02-11 | 4.077 | 6,532,515 | +8,462 | 0.05% | 26,634,002 |
| 2011-02-14 | 2011-02-10 | 3.805 | 6,524,053 | -406,167 | 0.05% | 24,826,201 |
| 2011-02-11 | 2011-02-09 | 3.888 | 6,930,220 | -256,392 | 0.05% | 26,945,102 |
| 2011-02-10 | 2011-02-08 | 3.935 | 7,186,612 | +1,280,271 | 0.05% | 28,281,689 |
| 2011-02-07 | 2011-01-31 | 4.290 | 5,906,341 | +8,462 | 0.05% | 25,337,400 |
| 2011-01-17 | 2011-01-13 | 4.042 | 5,897,879 | -423,090 | 0.05% | 23,837,399 |
| 2011-01-12 | 2011-01-10 | 3.534 | 6,320,969 | -253,855 | 0.05% | 22,335,298 |
| 2011-01-07 | 2011-01-05 | 3.439 | 6,574,824 | +253,855 | 0.05% | 22,610,701 |
| 2011-01-04 | 2010-12-31 | 3.380 | 6,320,969 | +423,090 | 0.05% | 21,364,198 |
| 2010-12-16 | 2010-12-14 | 3.321 | 5,897,879 | -42,309 | 0.05% | 19,585,700 |
| 2010-12-15 | 2010-12-13 | 3.321 | 5,940,188 | +3,215,486 | 0.05% | 19,726,199 |
| 2010-12-13 | 2010-12-09 | 3.191 | 2,724,702 | -50,771 | 0.02% | 8,694,001 |
| 2010-11-24 | 2010-11-22 | 2.907 | 2,775,473 | +8,462 | 0.02% | 8,068,801 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,767,011 | +126,927 | 0.02% | 7,455,601 |
| 2010-11-11 | 2010-11-09 | 3.120 | 2,640,084 | -1,692 | 0.02% | 8,236,801 |
| 2010-11-03 | 2010-11-01 | 2.907 | 2,641,776 | -8,462 | 0.02% | 7,680,120 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,650,238 | +8,462 | 0.02% | 7,767,361 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,641,776 | -1,692,361 | 0.02% | 7,961,100 |
| 2010-10-25 | 2010-10-21 | 3.014 | 4,334,137 | -846,181 | 0.03% | 13,061,099 |
| 2010-10-22 | 2010-10-20 | 3.014 | 5,180,318 | -16,924 | 0.04% | 15,611,100 |
| 2010-10-19 | 2010-10-15 | 2.943 | 5,197,242 | -7,615 | 0.04% | 15,293,581 |
| 2010-10-18 | 2010-10-14 | 2.919 | 5,204,857 | +157,389 | 0.04% | 15,192,969 |
| 2010-10-13 | 2010-10-11 | 2.730 | 5,047,468 | +1,692,362 | 0.04% | 13,779,151 |
| 2010-10-08 | 2010-10-06 | 2.754 | 3,355,106 | +16,923 | 0.03% | 9,238,449 |
| 2010-09-27 | 2010-09-22 | 2.659 | 3,338,183 | -3,450,724 | 0.03% | 8,876,251 |
| 2010-09-21 | 2010-09-17 | 2.659 | 6,788,907 | -441,707 | 0.05% | 18,051,749 |
| 2010-09-17 | 2010-09-15 | 2.624 | 7,230,614 | +3,892,431 | 0.06% | 18,969,901 |
| 2010-09-15 | 2010-09-13 | 2.659 | 3,338,183 | -50,771 | 0.03% | 8,876,251 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,388,954 | -25,385 | 0.03% | 7,689,601 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,414,339 | -42,309 | 0.03% | 7,626,150 |
| 2010-08-25 | 2010-08-23 | 2.186 | 3,456,648 | -59,233 | 0.03% | 7,557,250 |
| 2010-08-13 | 2010-08-11 | 2.245 | 3,515,881 | -135,389 | 0.03% | 7,894,501 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,651,270 | +67,695 | 0.03% | 7,810,151 |
| 2010-08-04 | 2010-08-02 | 2.127 | 3,583,575 | -12,693 | 0.03% | 7,623,000 |
| 2010-07-27 | 2010-07-23 | 2.127 | 3,596,268 | -42,309 | 0.03% | 7,650,000 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,638,577 | +59,233 | 0.03% | 7,611,000 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,579,344 | -16,924 | 0.03% | 7,148,700 |
| 2010-07-13 | 2010-07-09 | 1.926 | 3,596,268 | -16,923 | 0.03% | 6,927,500 |
| 2010-07-07 | 2010-07-05 | 1.678 | 3,613,191 | -16,924 | 0.03% | 6,063,399 |
| 2010-07-02 | 2010-06-29 | 1.725 | 3,630,115 | +8,462 | 0.03% | 6,263,400 |
| 2010-06-24 | 2010-06-22 | 1.867 | 3,621,653 | -8,462 | 0.03% | 6,762,400 |
| 2010-06-02 | 2010-05-31 | 1.844 | 3,630,115 | +25,385 | 0.03% | 6,692,400 |
| 2010-05-27 | 2010-05-25 | 1.465 | 3,604,730 | -84,618 | 0.03% | 5,282,401 |
| 2010-05-26 | 2010-05-24 | 1.572 | 3,689,348 | -5,085,545 | 0.03% | 5,798,801 |
| 2010-05-25 | 2010-05-20 | 1.560 | 8,774,893 | -84,618 | 0.07% | 13,688,399 |
| 2010-05-24 | 2010-05-19 | 1.584 | 8,859,511 | -4,315,522 | 0.07% | 14,029,799 |
| 2010-05-19 | 2010-05-17 | 1.631 | 13,175,033 | +169,236 | 0.10% | 21,486,600 |
| 2010-05-18 | 2010-05-14 | 1.808 | 13,005,797 | -50,770 | 0.10% | 23,516,101 |
| 2010-05-17 | 2010-05-13 | 1.820 | 13,056,567 | -186,160 | 0.10% | 23,762,199 |
| 2010-05-14 | 2010-05-12 | 1.832 | 13,242,727 | +4,501,681 | 0.10% | 24,257,500 |
| 2010-05-13 | 2010-05-11 | 1.855 | 8,741,046 | -4,313,829 | 0.07% | 16,218,100 |
| 2010-05-12 | 2010-05-10 | 1.903 | 13,054,875 | +25,385 | 0.10% | 24,839,080 |
| 2010-05-11 | 2010-05-07 | 1.832 | 13,029,490 | +3,926,279 | 0.10% | 23,866,901 |
| 2010-05-07 | 2010-05-05 | 1.962 | 9,103,211 | +2,068,065 | 0.07% | 17,858,279 |
| 2010-05-06 | 2010-05-04 | 2.056 | 7,035,146 | -42,309 | 0.05% | 14,466,360 |
| 2010-05-05 | 2010-05-03 | 2.044 | 7,077,455 | -42,309 | 0.05% | 14,469,720 |
| 2010-05-04 | 2010-04-30 | 2.068 | 7,119,764 | -84,618 | 0.05% | 14,724,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 7,204,382 | -4,247,827 | 0.06% | 14,899,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 11,452,209 | +3,130,868 | 0.09% | 23,684,500 |
| 2010-04-23 | 2010-04-21 | 2.222 | 8,321,341 | +8,462 | 0.06% | 18,487,921 |
| 2010-04-22 | 2010-04-20 | 2.163 | 8,312,879 | -16,923 | 0.06% | 17,977,921 |
| 2010-04-21 | 2010-04-19 | 2.127 | 8,329,802 | -448,476 | 0.06% | 17,719,199 |
| 2010-04-20 | 2010-04-16 | 2.151 | 8,778,278 | +846,181 | 0.07% | 18,880,680 |
| 2010-04-15 | 2010-04-13 | 2.163 | 7,932,097 | +846 | 0.06% | 17,154,419 |
| 2010-04-14 | 2010-04-12 | 2.210 | 7,931,251 | -846,181 | 0.06% | 17,527,509 |
| 2010-03-29 | 2010-03-25 | 2.163 | 8,777,432 | +2,538,542 | 0.07% | 18,982,590 |
| 2010-03-23 | 2010-03-19 | 2.316 | 6,238,890 | -12,693 | 0.05% | 14,451,080 |
| 2010-03-17 | 2010-03-15 | 2.304 | 6,251,583 | +4,230,904 | 0.05% | 14,406,601 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,020,679 | +12,692 | 0.02% | 4,775,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,007,987 | -253,854 | 0.02% | 4,746,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,261,841 | -8,462 | 0.02% | 5,265,810 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,270,303 | +228,469 | 0.02% | 5,366,001 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,041,834 | -423,090 | 0.02% | 4,584,700 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,464,924 | -5,077,084 | 0.02% | 5,592,959 |
| 2010-02-19 | 2010-02-17 | 2.222 | 7,542,008 | +448,476 | 0.06% | 16,756,440 |
| 2010-02-10 | 2010-02-08 | 2.139 | 7,093,532 | -1,015,417 | 0.05% | 15,173,229 |
| 2010-02-08 | 2010-02-04 | 2.269 | 8,108,949 | +676,944 | 0.06% | 18,399,360 |
| 2010-02-03 | 2010-02-01 | 2.222 | 7,432,005 | +8,462 | 0.06% | 16,512,041 |
| 2010-01-28 | 2010-01-26 | 2.316 | 7,423,543 | -8,462 | 0.06% | 17,195,080 |
| 2010-01-26 | 2010-01-22 | 2.446 | 7,432,005 | -4,892,616 | 0.06% | 18,180,811 |
| 2010-01-21 | 2010-01-19 | 2.564 | 12,324,621 | +4,400,139 | 0.09% | 31,606,050 |
| 2010-01-14 | 2010-01-12 | 2.730 | 7,924,482 | -42,309 | 0.06% | 21,633,151 |
| 2010-01-13 | 2010-01-11 | 2.754 | 7,966,791 | -4,484,757 | 0.06% | 21,936,950 |
| 2010-01-11 | 2010-01-07 | 2.718 | 12,451,548 | +4,484,757 | 0.10% | 33,844,499 |
| 2010-01-08 | 2010-01-06 | 2.789 | 7,966,791 | +896,952 | 0.06% | 22,219,400 |
| 2009-12-28 | 2009-12-22 | 2.458 | 7,069,839 | +4,231 | 0.05% | 17,378,399 |
| 2009-12-23 | 2009-12-21 | 2.375 | 7,065,608 | +4,230 | 0.05% | 16,783,499 |
| 2009-12-17 | 2009-12-15 | 2.718 | 7,061,378 | -2,526,695 | 0.07% | 19,193,501 |
| 2009-12-16 | 2009-12-14 | 2.836 | 9,588,073 | +3,046,250 | 0.09% | 27,194,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 6,541,823 | -4,095,514 | 0.06% | 17,394,751 |
| 2009-12-11 | 2009-12-09 | 2.659 | 10,637,337 | +5,077 | 0.10% | 28,284,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 10,632,260 | +4,146,285 | 0.10% | 30,030,350 |
| 2009-12-07 | 2009-12-03 | 2.919 | 6,485,975 | +33,848 | 0.06% | 18,932,551 |
| 2009-12-04 | 2009-12-02 | 2.978 | 6,452,127 | -4,256,289 | 0.06% | 19,214,999 |
| 2009-12-02 | 2009-11-30 | 2.966 | 10,708,416 | +871,566 | 0.10% | 31,764,050 |
| 2009-11-30 | 2009-11-26 | 3.061 | 9,836,850 | -296,163 | 0.09% | 30,108,750 |
| 2009-11-27 | 2009-11-25 | 2.931 | 10,133,013 | +4,230,903 | 0.10% | 29,697,999 |
| 2009-11-26 | 2009-11-24 | 2.895 | 5,902,110 | -2,539 | 0.06% | 17,088,750 |
| 2009-11-24 | 2009-11-20 | 3.073 | 5,904,649 | -169,236 | 0.06% | 18,142,801 |
| 2009-11-20 | 2009-11-18 | 2.730 | 6,073,885 | +169,236 | 0.06% | 16,581,181 |
| 2009-11-10 | 2009-11-06 | 2.257 | 5,904,649 | +4,907,848 | 0.06% | 13,327,981 |
| 2009-11-09 | 2009-11-05 | 2.198 | 996,801 | -1,941,138 | 0.01% | 2,191,080 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,937,939 | -174,313 | 0.03% | 6,839,839 |
| 2009-10-05 | 2009-09-30 | 2.423 | 3,112,252 | +423,090 | 0.03% | 7,539,899 |
| 2009-09-11 | 2009-09-09 | 2.966 | 2,689,162 | +1,693,207 | 0.03% | 7,976,780 |
| 2009-08-27 | 2009-08-25 | 2.564 | 995,955 | +16,924 | 0.01% | 2,554,091 |
| 2009-08-25 | 2009-08-21 | 2.694 | 979,031 | -5,077 | 0.01% | 2,637,960 |
| 2009-08-21 | 2009-08-19 | 2.730 | 984,108 | +5,077 | 0.01% | 2,686,530 |
| 2009-08-20 | 2009-08-18 | 2.801 | 979,031 | +846 | 0.01% | 2,742,090 |
| 2009-08-19 | 2009-08-17 | 2.860 | 978,185 | +33,847 | 0.01% | 2,797,520 |
| 2009-07-28 | 2009-07-24 | 4.290 | 944,338 | -44,001 | 0.11% | 4,051,082 |
| 2009-07-21 | 2009-07-17 | 3.510 | 988,339 | -31,309 | 0.11% | 3,468,960 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,019,648 | -1,692 | 0.12% | 3,145,051 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,021,340 | -5,077 | 0.12% | 3,065,780 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,026,417 | -9,308 | 0.12% | 3,493,440 |
| 2009-06-08 | 2009-06-04 | 2.954 | 1,035,725 | -846 | 0.12% | 3,060,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,036,571 | -20,309 | 0.12% | 3,062,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,056,880 | -8,461 | 0.12% | 2,747,801 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,065,341 | -12,693 | 0.12% | 2,857,929 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,078,034 | -32,155 | 0.13% | 2,688,140 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,110,189 | +63,464 | 0.13% | 2,785,710 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,046,725 | +10,627 | 0.13% | 2,276,270 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,036,098 | -41,009 | 0.13% | 2,352,199 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,077,107 | -10,880 | 0.13% | 2,290,860 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,087,987 | -6,695 | 0.13% | 2,249,000 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,094,682 | -92,897 | 0.13% | 2,014,320 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,187,579 | -16,739 | 0.15% | 1,348,049 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,204,318 | -16,738 | 0.15% | 1,367,050 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,221,056 | -15,064 | 0.15% | 1,429,820 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,236,120 | -16,739 | 0.15% | 1,196,370 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,252,859 | -43,519 | 0.15% | 1,302,390 |
| 2009-02-26 | 2009-02-24 | 0.693 | 1,296,378 | -29,292 | 0.16% | 898,420 |
| 2009-02-18 | 2009-02-16 | 0.705 | 1,325,670 | -837 | 0.16% | 934,560 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,326,507 | -55,236 | 0.16% | 982,700 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,381,743 | -4,185 | 0.17% | 1,073,150 |
| 2009-01-06 | 2009-01-02 | 0.753 | 1,385,928 | -25,107 | 0.17% | 1,043,280 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,411,035 | -17,575 | 0.17% | 1,045,320 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,428,610 | +12,553 | 0.18% | 990,060 |
| 2008-11-21 | 2008-11-19 | 0.591 | 1,416,057 | -1,674 | 0.17% | 837,540 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,417,731 | -83,691 | 0.17% | 880,880 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,501,422 | -48,541 | 0.18% | 968,760 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,549,963 | -837 | 0.19% | 1,074,160 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,550,800 | -837 | 0.19% | 1,649,170 |
| 2008-10-06 | 2008-10-02 | 1.099 | 1,551,637 | -29,292 | 0.19% | 1,705,680 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,580,929 | -3,347 | 0.19% | 1,889,001 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,584,276 | -18,412 | 0.19% | 1,817,280 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,602,688 | -20,923 | 0.20% | 1,627,750 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,623,611 | +837 | 0.20% | 1,940,000 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,622,774 | -60,258 | 0.20% | 2,191,070 |
| 2008-08-21 | 2008-08-19 | 1.326 | 1,683,032 | -1,674 | 0.21% | 2,232,210 |
| 2008-08-19 | 2008-08-15 | 1.362 | 1,684,706 | -2,511 | 0.21% | 2,294,820 |
| 2008-07-29 | 2008-07-25 | 1.553 | 1,687,217 | -8,369 | 0.21% | 2,620,801 |
| 2008-07-25 | 2008-07-23 | 1.589 | 1,695,586 | -3,347 | 0.21% | 2,694,581 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,698,933 | -5,859 | 0.21% | 2,639,000 |
| 2008-07-15 | 2008-07-11 | 1.697 | 1,704,792 | -837 | 0.21% | 2,892,541 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,705,629 | -46,030 | 0.21% | 2,893,961 |
| 2008-07-10 | 2008-07-08 | 1.673 | 1,751,659 | -16,738 | 0.22% | 2,930,200 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,768,397 | -5,858 | 0.22% | 3,042,720 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,774,255 | -30,129 | 0.22% | 2,967,999 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,804,384 | -4,185 | 0.22% | 2,932,159 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,808,569 | -20,923 | 0.22% | 3,068,620 |
| 2008-06-17 | 2008-06-13 | 1.685 | 1,829,492 | -9,206 | 0.22% | 3,082,260 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,838,698 | -11,717 | 0.23% | 3,339,440 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,850,415 | -66,116 | 0.23% | 3,559,711 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,916,531 | -1,674 | 0.24% | 3,389,201 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,918,205 | -23,433 | 0.24% | 3,346,321 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,941,638 | -56,910 | 0.24% | 3,271,200 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,998,548 | +1,062,879 | 0.25% | 3,152,160 |
| 2008-04-03 | 2008-04-01 | 1.936 | 935,669 | -2,510 | 0.11% | 1,811,161 |
| 2008-03-06 | 2008-03-04 | 2.509 | 938,179 | +836 | 0.12% | 2,354,099 |
| 2008-03-04 | 2008-02-29 | 2.629 | 937,343 | -15,901 | 0.12% | 2,464,001 |
| 2008-02-25 | 2008-02-21 | 2.748 | 953,244 | +33,477 | 0.12% | 2,619,700 |
| 2008-02-11 | 2008-02-04 | 2.868 | 919,767 | -5,022 | 0.11% | 2,637,599 |
| 2008-01-28 | 2008-01-24 | 2.605 | 924,789 | -10,043 | 0.11% | 2,408,900 |
| 2008-01-24 | 2008-01-22 | 2.509 | 934,832 | -135,580 | 0.11% | 2,345,701 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,070,412 | +83,692 | 0.13% | 3,657,941 |
| 2008-01-15 | 2008-01-11 | 3.943 | 986,720 | +1,673 | 0.12% | 3,890,699 |
| 2008-01-11 | 2008-01-09 | 3.979 | 985,047 | +837 | 0.12% | 3,919,412 |
| 2008-01-10 | 2008-01-08 | 3.907 | 984,210 | +837 | 0.12% | 3,845,521 |
| 2008-01-07 | 2008-01-03 | 4.146 | 983,373 | +23,434 | 0.12% | 4,077,251 |
| 2008-01-04 | 2008-01-02 | 4.242 | 959,939 | +837 | 0.12% | 4,071,849 |
| 2008-01-02 | 2007-12-27 | 3.824 | 959,102 | -2,511 | 0.12% | 3,667,199 |
| 2007-12-20 | 2007-12-18 | 3.501 | 961,613 | +837 | 0.12% | 3,366,570 |
| 2007-12-18 | 2007-12-14 | 3.979 | 960,776 | -1,674 | 0.12% | 3,822,840 |
| 2007-12-13 | 2007-12-11 | 4.325 | 962,450 | +1,674 | 0.12% | 4,163,000 |
| 2007-12-11 | 2007-12-07 | 4.290 | 960,776 | +837 | 0.12% | 4,121,320 |
| 2007-12-06 | 2007-12-04 | 4.660 | 959,939 | +837 | 0.12% | 4,473,299 |
| 2007-12-05 | 2007-12-03 | 4.493 | 959,102 | +837 | 0.12% | 4,308,959 |
| 2007-11-29 | 2007-11-27 | 4.385 | 958,265 | +837 | 0.12% | 4,202,149 |
| 2007-11-28 | 2007-11-26 | 4.588 | 957,428 | -2,511 | 0.12% | 4,392,958 |
| 2007-11-20 | 2007-11-16 | 5.879 | 959,939 | +837 | 0.12% | 5,643,239 |
| 2007-11-19 | 2007-11-15 | 5.891 | 959,102 | +837 | 0.12% | 5,649,779 |
| 2007-11-16 | 2007-11-14 | 5.293 | 958,265 | +10,880 | 0.12% | 5,072,348 |
| 2007-11-15 | 2007-11-13 | 5.401 | 947,385 | 0.12% | 5,116,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy