History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 285,443,144 | +0 | 0.97% | 371,076,087 |
| 2025-10-13 | 2025-10-09 | 1.360 | 285,443,144 | +0 | 0.97% | 388,202,676 |
| 2025-10-10 | 2025-10-08 | 1.340 | 285,443,144 | -961,861 | 0.97% | 382,493,813 |
| 2025-10-09 | 2025-10-06 | 1.330 | 286,405,005 | +93,200 | 0.97% | 380,918,657 |
| 2025-10-08 | 2025-10-03 | 1.350 | 286,311,805 | +1,030,615 | 0.97% | 386,520,937 |
| 2025-10-06 | 2025-10-02 | 1.330 | 285,281,190 | +678,000 | 0.97% | 379,423,983 |
| 2025-10-03 | 2025-09-30 | 1.310 | 284,603,190 | +4,758,503 | 1.00% | 372,830,179 |
| 2025-10-02 | 2025-09-29 | 1.290 | 279,844,687 | -53,877,000 | 0.98% | 360,999,646 |
| 2025-09-30 | 2025-09-26 | 1.260 | 333,721,687 | +20,122,050 | 1.17% | 420,489,326 |
| 2025-09-29 | 2025-09-25 | 1.280 | 313,599,637 | +210,000 | 1.10% | 401,407,535 |
| 2025-09-26 | 2025-09-24 | 1.300 | 313,389,637 | -131,000 | 1.10% | 407,406,528 |
| 2025-09-25 | 2025-09-23 | 1.260 | 313,520,637 | +438,000 | 1.10% | 395,036,003 |
| 2025-09-24 | 2025-09-22 | 1.290 | 313,082,637 | +6,987,000 | 1.10% | 403,876,602 |
| 2025-09-23 | 2025-09-19 | 1.330 | 306,095,637 | +6,122,783 | 1.07% | 407,107,197 |
| 2025-09-22 | 2025-09-18 | 1.360 | 299,972,854 | +265,000 | 1.05% | 407,963,081 |
| 2025-09-19 | 2025-09-17 | 1.390 | 299,707,854 | -4,322,783 | 1.05% | 416,593,917 |
| 2025-09-18 | 2025-09-16 | 1.310 | 304,030,637 | -21,172,000 | 1.07% | 398,280,134 |
| 2025-09-17 | 2025-09-15 | 1.260 | 325,202,637 | +2,637,861 | 1.14% | 409,755,323 |
| 2025-09-16 | 2025-09-12 | 1.270 | 322,564,776 | +7,930,050 | 1.13% | 409,657,266 |
| 2025-09-15 | 2025-09-11 | 1.320 | 314,634,726 | +2,240,752 | 1.10% | 415,317,838 |
| 2025-09-12 | 2025-09-10 | 1.330 | 312,393,974 | +2,574,000 | 1.10% | 415,483,985 |
| 2025-09-11 | 2025-09-09 | 1.390 | 309,819,974 | -9,042,861 | 1.09% | 430,649,764 |
| 2025-09-10 | 2025-09-08 | 1.440 | 318,862,835 | -4,673,200 | 1.12% | 459,162,482 |
| 2025-09-09 | 2025-09-05 | 1.470 | 323,536,035 | +5,546,392 | 1.14% | 475,597,971 |
| 2025-09-08 | 2025-09-04 | 1.310 | 317,989,643 | -5,619,000 | 1.12% | 416,566,432 |
| 2025-09-05 | 2025-09-03 | 1.290 | 323,608,643 | +1,869,000 | 1.14% | 417,455,149 |
| 2025-09-04 | 2025-09-02 | 1.300 | 321,739,643 | +33,040,703 | 1.13% | 418,261,536 |
| 2025-09-03 | 2025-09-01 | 1.280 | 288,698,940 | +5,301,225 | 1.01% | 369,534,643 |
| 2025-09-02 | 2025-08-29 | 1.250 | 283,397,715 | +20,504,316 | 1.00% | 354,247,144 |
| 2025-09-01 | 2025-08-28 | 1.190 | 262,893,399 | -1,151,900 | 0.92% | 312,843,145 |
| 2025-08-29 | 2025-08-27 | 1.180 | 264,045,299 | +6,681,000 | 0.93% | 311,573,453 |
| 2025-08-28 | 2025-08-26 | 1.250 | 257,364,299 | -4,052,752 | 0.90% | 321,705,374 |
| 2025-08-27 | 2025-08-25 | 1.240 | 261,417,051 | -3,220,150 | 0.92% | 324,157,143 |
| 2025-08-26 | 2025-08-22 | 1.190 | 264,637,201 | +1,889,158 | 0.93% | 314,918,269 |
| 2025-08-25 | 2025-08-21 | 1.180 | 262,748,043 | -17,230,000 | 0.92% | 310,042,691 |
| 2025-08-22 | 2025-08-20 | 1.180 | 279,978,043 | +2,112,000 | 0.98% | 330,374,091 |
| 2025-08-21 | 2025-08-19 | 1.190 | 277,866,043 | +25,148,000 | 0.98% | 330,660,591 |
| 2025-08-20 | 2025-08-18 | 1.260 | 252,718,043 | -71,831 | 0.89% | 318,424,734 |
| 2025-08-19 | 2025-08-15 | 1.250 | 252,789,874 | -4,717,000 | 0.89% | 315,987,342 |
| 2025-08-18 | 2025-08-14 | 1.150 | 257,506,874 | +2,928,831 | 0.90% | 296,132,905 |
| 2025-08-15 | 2025-08-13 | 1.180 | 254,578,043 | +741,000 | 0.89% | 300,402,091 |
| 2025-08-14 | 2025-08-12 | 1.180 | 253,837,043 | +2,942,869 | 0.89% | 299,527,711 |
| 2025-08-13 | 2025-08-11 | 1.200 | 250,894,174 | -4,252,400 | 0.88% | 301,073,009 |
| 2025-08-12 | 2025-08-08 | 1.140 | 255,146,574 | +417,000 | 0.90% | 290,867,094 |
| 2025-08-11 | 2025-08-07 | 1.130 | 254,729,574 | +4,578,026 | 0.89% | 287,844,419 |
| 2025-08-08 | 2025-08-06 | 1.170 | 250,151,548 | -146,000 | 0.88% | 292,677,311 |
| 2025-08-07 | 2025-08-05 | 1.180 | 250,297,548 | +2,053,000 | 0.88% | 295,351,107 |
| 2025-08-06 | 2025-08-04 | 1.180 | 248,244,548 | +637,423 | 0.87% | 292,928,567 |
| 2025-08-05 | 2025-08-01 | 1.160 | 247,607,125 | -1,864,553 | 0.87% | 287,224,265 |
| 2025-08-04 | 2025-07-31 | 1.170 | 249,471,678 | -17,833,000 | 0.88% | 291,881,863 |
| 2025-08-01 | 2025-07-30 | 1.250 | 267,304,678 | +209,700 | 0.94% | 334,130,848 |
| 2025-07-31 | 2025-07-29 | 1.260 | 267,094,978 | -3,016,139 | 0.94% | 336,539,672 |
| 2025-07-30 | 2025-07-28 | 1.170 | 270,111,117 | +4,523,800 | 0.95% | 316,030,007 |
| 2025-07-29 | 2025-07-25 | 1.230 | 265,587,317 | +5,093,000 | 0.93% | 326,672,400 |
| 2025-07-28 | 2025-07-24 | 1.300 | 260,494,317 | -3,043,000 | 0.91% | 338,642,612 |
| 2025-07-25 | 2025-07-23 | 1.250 | 263,537,317 | +2,118,139 | 0.93% | 329,421,646 |
| 2025-07-24 | 2025-07-22 | 1.280 | 261,419,178 | -2,021,000 | 0.92% | 334,616,548 |
| 2025-07-23 | 2025-07-21 | 1.200 | 263,440,178 | +2,493,000 | 0.92% | 316,128,214 |
| 2025-07-22 | 2025-07-18 | 1.210 | 260,947,178 | +6,209,000 | 0.92% | 315,746,085 |
| 2025-07-21 | 2025-07-17 | 1.240 | 254,738,178 | -16,883,630 | 0.89% | 315,875,341 |
| 2025-07-18 | 2025-07-16 | 1.250 | 271,621,808 | -658,000 | 0.95% | 339,527,260 |
| 2025-07-17 | 2025-07-15 | 1.240 | 272,279,808 | -7,688,000 | 0.96% | 337,626,962 |
| 2025-07-16 | 2025-07-14 | 1.290 | 279,967,808 | -1,242,600 | 0.98% | 361,158,472 |
| 2025-07-15 | 2025-07-11 | 1.230 | 281,210,408 | -3,845,139 | 0.99% | 345,888,802 |
| 2025-07-14 | 2025-07-10 | 1.270 | 285,055,547 | -15,991,607 | 1.00% | 362,020,545 |
| 2025-07-11 | 2025-07-09 | 1.220 | 301,047,154 | -16,605,686 | 1.06% | 367,277,528 |
| 2025-07-10 | 2025-07-08 | 1.230 | 317,652,840 | +3,786,971 | 1.12% | 390,712,993 |
| 2025-07-09 | 2025-07-07 | 1.110 | 313,865,869 | -23,268,998 | 1.10% | 348,391,115 |
| 2025-07-08 | 2025-07-04 | 1.120 | 337,134,867 | +290,589 | 1.18% | 377,591,051 |
| 2025-07-07 | 2025-07-03 | 1.050 | 336,844,278 | -4,036,000 | 1.18% | 353,686,492 |
| 2025-07-04 | 2025-07-02 | 1.090 | 340,880,278 | +31,886,000 | 1.20% | 371,559,503 |
| 2025-07-03 | 2025-06-30 | 1.000 | 308,994,278 | -1,704,984 | 1.08% | 308,994,278 |
| 2025-07-02 | 2025-06-27 | 0.930 | 310,699,262 | -1,001,000 | 1.09% | 288,950,314 |
| 2025-06-30 | 2025-06-26 | 0.910 | 311,700,262 | -831,372 | 1.09% | 283,647,238 |
| 2025-06-27 | 2025-06-25 | 0.910 | 312,531,634 | -1,414,000 | 1.10% | 284,403,787 |
| 2025-06-26 | 2025-06-24 | 0.880 | 313,945,634 | +43,000 | 1.10% | 276,272,158 |
| 2025-06-25 | 2025-06-23 | 0.860 | 313,902,634 | -49,000 | 1.10% | 269,956,265 |
| 2025-06-24 | 2025-06-20 | 0.870 | 313,951,634 | +2,460,826 | 1.10% | 273,137,922 |
| 2025-06-23 | 2025-06-19 | 0.870 | 311,490,808 | +6,451,000 | 1.09% | 270,997,003 |
| 2025-06-20 | 2025-06-18 | 0.870 | 305,039,808 | +90,000 | 1.07% | 265,384,633 |
| 2025-06-19 | 2025-06-17 | 0.870 | 304,949,808 | -301,826 | 1.07% | 265,306,333 |
| 2025-06-18 | 2025-06-16 | 0.870 | 305,251,634 | +55,000 | 1.07% | 265,568,922 |
| 2025-06-17 | 2025-06-13 | 0.860 | 305,196,634 | -214,000 | 1.07% | 262,469,105 |
| 2025-06-16 | 2025-06-12 | 0.870 | 305,410,634 | +564,800 | 1.07% | 265,707,252 |
| 2025-06-13 | 2025-06-11 | 0.900 | 304,845,834 | -372,000 | 1.07% | 274,361,251 |
| 2025-06-12 | 2025-06-10 | 0.860 | 305,217,834 | -8,813,486 | 1.07% | 262,487,337 |
| 2025-06-11 | 2025-06-09 | 0.870 | 314,031,320 | -1,292,000 | 1.10% | 273,207,248 |
| 2025-06-10 | 2025-06-06 | 0.820 | 315,323,320 | +180,000 | 1.11% | 258,565,122 |
| 2025-06-09 | 2025-06-05 | 0.840 | 315,143,320 | -14,409,000 | 1.11% | 264,720,389 |
| 2025-06-06 | 2025-06-04 | 0.820 | 329,552,320 | +5,646,323 | 1.16% | 270,232,902 |
| 2025-06-05 | 2025-06-03 | 0.810 | 323,905,997 | -5,976,350 | 1.14% | 262,363,858 |
| 2025-06-04 | 2025-06-02 | 0.800 | 329,882,347 | +1,024,184 | 1.16% | 263,905,878 |
| 2025-06-03 | 2025-05-30 | 0.820 | 328,858,163 | +921,184 | 1.15% | 269,663,694 |
| 2025-06-02 | 2025-05-29 | 0.840 | 327,936,979 | +6,202,649 | 1.15% | 275,467,062 |
| 2025-05-30 | 2025-05-28 | 0.830 | 321,734,330 | +33,000 | 1.13% | 267,039,494 |
| 2025-05-29 | 2025-05-27 | 0.850 | 321,701,330 | +1,113,000 | 1.13% | 273,446,130 |
| 2025-05-28 | 2025-05-26 | 0.870 | 320,588,330 | +9,852,000 | 1.13% | 278,911,847 |
| 2025-05-27 | 2025-05-23 | 0.860 | 310,736,330 | -289,000 | 1.09% | 267,233,244 |
| 2025-05-26 | 2025-05-22 | 0.860 | 311,025,330 | +16,808,600 | 1.09% | 267,481,784 |
| 2025-05-23 | 2025-05-21 | 0.910 | 294,216,730 | -1,482,011 | 1.03% | 267,737,224 |
| 2025-05-22 | 2025-05-20 | 0.840 | 295,698,741 | -406,000 | 1.04% | 248,386,942 |
| 2025-05-21 | 2025-05-19 | 0.810 | 296,104,741 | +141,400 | 1.04% | 239,844,840 |
| 2025-05-20 | 2025-05-16 | 0.830 | 295,963,341 | +132,000 | 1.04% | 245,649,573 |
| 2025-05-19 | 2025-05-15 | 0.870 | 295,831,341 | +615,000 | 1.04% | 257,373,267 |
| 2025-05-16 | 2025-05-14 | 0.900 | 295,216,341 | +8,840,400 | 1.04% | 265,694,707 |
| 2025-05-15 | 2025-05-13 | 0.880 | 286,375,941 | +11,617,000 | 1.01% | 252,010,828 |
| 2025-05-14 | 2025-05-12 | 0.850 | 274,758,941 | +19,396,000 | 0.96% | 233,545,100 |
| 2025-05-13 | 2025-05-09 | 0.800 | 255,362,941 | -1,021,000 | 0.90% | 204,290,353 |
| 2025-05-12 | 2025-05-08 | 0.800 | 256,383,941 | +1,123,000 | 0.90% | 205,107,153 |
| 2025-05-09 | 2025-05-07 | 0.800 | 255,260,941 | +46,000 | 0.90% | 204,208,753 |
| 2025-05-08 | 2025-05-06 | 0.780 | 255,214,941 | +282,800 | 0.90% | 199,067,654 |
| 2025-05-07 | 2025-05-02 | 0.810 | 254,932,141 | -182,000 | 0.90% | 206,495,034 |
| 2025-05-06 | 2025-04-30 | 0.790 | 255,114,141 | +525,000 | 0.90% | 201,540,171 |
| 2025-05-02 | 2025-04-29 | 0.790 | 254,589,141 | +468,000 | 0.89% | 201,125,421 |
| 2025-04-30 | 2025-04-28 | 0.790 | 254,121,141 | +1,533,800 | 0.89% | 200,755,701 |
| 2025-04-29 | 2025-04-25 | 0.810 | 252,587,341 | -72,000 | 0.89% | 204,595,746 |
| 2025-04-28 | 2025-04-24 | 0.800 | 252,659,341 | +688,000 | 0.89% | 202,127,473 |
| 2025-04-25 | 2025-04-23 | 0.800 | 251,971,341 | +71,000 | 0.88% | 201,577,073 |
| 2025-04-24 | 2025-04-22 | 0.790 | 251,900,341 | -103,600 | 0.88% | 199,001,269 |
| 2025-04-23 | 2025-04-17 | 0.780 | 252,003,941 | +240,800 | 0.88% | 196,563,074 |
| 2025-04-22 | 2025-04-16 | 0.790 | 251,763,141 | -6,394,000 | 0.88% | 198,892,881 |
| 2025-04-17 | 2025-04-15 | 0.830 | 258,157,141 | +103,000 | 0.91% | 214,270,427 |
| 2025-04-16 | 2025-04-14 | 0.840 | 258,054,141 | +7,257,000 | 0.91% | 216,765,478 |
| 2025-04-15 | 2025-04-11 | 0.810 | 250,797,141 | -1,376,000 | 0.88% | 203,145,684 |
| 2025-04-14 | 2025-04-10 | 0.780 | 252,173,141 | +783,200 | 0.89% | 196,695,050 |
| 2025-04-11 | 2025-04-09 | 0.750 | 251,389,941 | +3,349,080 | 0.88% | 188,542,456 |
| 2025-04-10 | 2025-04-08 | 0.730 | 248,040,861 | +3,071,000 | 0.87% | 181,069,829 |
| 2025-04-09 | 2025-04-07 | 0.730 | 244,969,861 | -25,986,052 | 0.86% | 178,827,999 |
| 2025-04-08 | 2025-04-03 | 0.950 | 270,955,913 | -1,258,131 | 0.95% | 257,408,117 |
| 2025-04-07 | 2025-04-02 | 0.970 | 272,214,044 | +18,411 | 0.96% | 264,047,623 |
| 2025-04-03 | 2025-04-01 | 0.970 | 272,195,633 | -473,612 | 0.96% | 264,029,764 |
| 2025-04-02 | 2025-03-31 | 0.980 | 272,669,245 | +2,020,000 | 0.96% | 267,215,860 |
| 2025-04-01 | 2025-03-28 | 1.000 | 270,649,245 | +1,042,000 | 0.95% | 270,649,245 |
| 2025-03-31 | 2025-03-27 | 1.010 | 269,607,245 | +4,051,600 | 0.95% | 272,303,317 |
| 2025-03-28 | 2025-03-26 | 1.030 | 265,555,645 | +262,000 | 0.93% | 273,522,314 |
| 2025-03-27 | 2025-03-25 | 1.030 | 265,293,645 | -694,000 | 0.93% | 273,252,454 |
| 2025-03-26 | 2025-03-24 | 1.030 | 265,987,645 | -83,000 | 0.93% | 273,967,274 |
| 2025-03-25 | 2025-03-21 | 1.050 | 266,070,645 | +7,377,000 | 0.93% | 279,374,177 |
| 2025-03-24 | 2025-03-20 | 1.090 | 258,693,645 | -24,145,376 | 0.91% | 281,976,073 |
| 2025-03-21 | 2025-03-19 | 1.110 | 282,839,021 | +79,000 | 0.99% | 313,951,313 |
| 2025-03-20 | 2025-03-18 | 1.120 | 282,760,021 | -20,197,629 | 0.99% | 316,691,224 |
| 2025-03-19 | 2025-03-17 | 1.130 | 302,957,650 | +425,000 | 1.06% | 342,342,144 |
| 2025-03-18 | 2025-03-14 | 1.130 | 302,532,650 | -5,617,000 | 1.06% | 341,861,894 |
| 2025-03-17 | 2025-03-13 | 1.100 | 308,149,650 | -8,649,796 | 1.08% | 338,964,615 |
| 2025-03-14 | 2025-03-12 | 1.150 | 316,799,446 | +1,650,600 | 1.11% | 364,319,363 |
| 2025-03-13 | 2025-03-11 | 1.180 | 315,148,846 | +887,000 | 1.11% | 371,875,638 |
| 2025-03-12 | 2025-03-10 | 1.210 | 314,261,846 | +626,000 | 1.10% | 380,256,834 |
| 2025-03-11 | 2025-03-07 | 1.220 | 313,635,846 | +53,562,737 | 1.10% | 382,635,732 |
| 2025-03-10 | 2025-03-06 | 1.220 | 260,073,109 | -6,099,790 | 0.91% | 317,289,193 |
| 2025-03-07 | 2025-03-05 | 1.220 | 266,172,899 | +1,375,000 | 0.93% | 324,730,937 |
| 2025-03-06 | 2025-03-04 | 1.240 | 264,797,899 | +28,010,211 | 0.93% | 328,349,395 |
| 2025-03-05 | 2025-03-03 | 1.260 | 236,787,688 | +623,000 | 0.83% | 298,352,487 |
| 2025-03-04 | 2025-02-28 | 1.240 | 236,164,688 | +16,970,252 | 0.83% | 292,844,213 |
| 2025-03-03 | 2025-02-27 | 1.270 | 219,194,436 | -27,008,211 | 0.77% | 278,376,934 |
| 2025-02-28 | 2025-02-26 | 1.290 | 246,202,647 | -2,039,000 | 0.86% | 317,601,415 |
| 2025-02-27 | 2025-02-25 | 1.240 | 248,241,647 | +5,707,000 | 0.87% | 307,819,642 |
| 2025-02-26 | 2025-02-24 | 1.220 | 242,534,647 | -2,308,200 | 0.85% | 295,892,269 |
| 2025-02-25 | 2025-02-21 | 1.240 | 244,842,847 | +338,000 | 0.86% | 303,605,130 |
| 2025-02-24 | 2025-02-20 | 1.230 | 244,504,847 | -28,651,737 | 0.86% | 300,740,962 |
| 2025-02-21 | 2025-02-19 | 1.270 | 273,156,584 | -32,486,210 | 0.96% | 346,908,862 |
| 2025-02-20 | 2025-02-18 | 1.200 | 305,642,794 | -7,346,400 | 1.07% | 366,771,353 |
| 2025-02-19 | 2025-02-17 | 1.180 | 312,989,194 | -14,578,000 | 1.10% | 369,327,249 |
| 2025-02-18 | 2025-02-14 | 1.170 | 327,567,194 | -1,921,000 | 1.15% | 383,253,617 |
| 2025-02-17 | 2025-02-13 | 1.170 | 329,488,194 | +283,703 | 1.16% | 385,501,187 |
| 2025-02-14 | 2025-02-12 | 1.190 | 329,204,491 | +18,961,000 | 1.16% | 391,753,344 |
| 2025-02-13 | 2025-02-11 | 1.190 | 310,243,491 | +2,745,000 | 1.09% | 369,189,754 |
| 2025-02-12 | 2025-02-10 | 1.270 | 307,498,491 | +6,672,080 | 1.08% | 390,523,084 |
| 2025-02-11 | 2025-02-07 | 1.300 | 300,826,411 | +20,498,120 | 1.06% | 391,074,334 |
| 2025-02-10 | 2025-02-06 | 1.170 | 280,328,291 | -9,104,852 | 0.98% | 327,984,100 |
| 2025-02-07 | 2025-02-05 | 1.170 | 289,433,143 | +26,560,000 | 1.02% | 338,636,777 |
| 2025-02-06 | 2025-02-04 | 1.230 | 262,873,143 | -5,025,000 | 0.92% | 323,333,966 |
| 2025-02-05 | 2025-02-03 | 1.210 | 267,898,143 | -1,974,000 | 0.94% | 324,156,753 |
| 2025-02-04 | 2025-01-28 | 1.230 | 269,872,143 | +312,400 | 0.95% | 331,942,736 |
| 2025-02-03 | 2025-01-24 | 1.220 | 269,559,743 | -2,053,000 | 0.95% | 328,862,886 |
| 2025-01-27 | 2025-01-23 | 1.180 | 271,612,743 | -5,724,000 | 0.95% | 320,503,037 |
| 2025-01-24 | 2025-01-22 | 1.170 | 277,336,743 | +905,600 | 0.97% | 324,483,989 |
| 2025-01-23 | 2025-01-21 | 1.140 | 276,431,143 | +827,000 | 0.97% | 315,131,503 |
| 2025-01-22 | 2025-01-20 | 1.130 | 275,604,143 | +370,000 | 0.97% | 311,432,682 |
| 2025-01-21 | 2025-01-17 | 1.160 | 275,234,143 | -448,000 | 0.97% | 319,271,606 |
| 2025-01-20 | 2025-01-16 | 1.180 | 275,682,143 | -147,000 | 0.97% | 325,304,929 |
| 2025-01-17 | 2025-01-15 | 1.150 | 275,829,143 | -61,837,000 | 0.97% | 317,203,514 |
| 2025-01-16 | 2025-01-14 | 1.100 | 337,666,143 | +9,000 | 1.19% | 371,432,757 |
| 2025-01-15 | 2025-01-13 | 1.070 | 337,657,143 | -6,521,600 | 1.19% | 361,293,143 |
| 2025-01-14 | 2025-01-10 | 1.080 | 344,178,743 | +1,185,000 | 1.21% | 371,713,042 |
| 2025-01-13 | 2025-01-09 | 1.100 | 342,993,743 | +47,707,000 | 1.20% | 377,293,117 |
| 2025-01-10 | 2025-01-08 | 1.100 | 295,286,743 | +2,698,000 | 1.04% | 324,815,417 |
| 2025-01-09 | 2025-01-07 | 1.100 | 292,588,743 | +3,271,000 | 1.03% | 321,847,617 |
| 2025-01-08 | 2025-01-06 | 1.080 | 289,317,743 | +433,000 | 1.02% | 312,463,162 |
| 2025-01-07 | 2025-01-03 | 1.090 | 288,884,743 | +158,000 | 1.01% | 314,884,370 |
| 2025-01-06 | 2025-01-02 | 1.060 | 288,726,743 | +25,198,000 | 1.01% | 306,050,348 |
| 2025-01-03 | 2024-12-31 | 1.080 | 263,528,743 | -1,423,800 | 0.93% | 284,611,042 |
| 2025-01-02 | 2024-12-27 | 1.100 | 264,952,543 | +1,136,000 | 0.98% | 291,447,797 |
| 2024-12-30 | 2024-12-24 | 1.130 | 263,816,543 | +789,000 | 0.98% | 298,112,694 |
| 2024-12-27 | 2024-12-20 | 1.100 | 263,027,543 | -42,132,400 | 0.98% | 289,330,297 |
| 2024-12-23 | 2024-12-19 | 1.130 | 305,159,943 | -17,410,333 | 1.13% | 344,830,736 |
| 2024-12-20 | 2024-12-18 | 1.210 | 322,570,276 | -18,540,000 | 1.20% | 390,310,034 |
| 2024-12-19 | 2024-12-17 | 1.210 | 341,110,276 | -14,642,000 | 1.27% | 412,743,434 |
| 2024-12-18 | 2024-12-16 | 1.240 | 355,752,276 | -2,081,000 | 1.32% | 441,132,822 |
| 2024-12-17 | 2024-12-13 | 1.260 | 357,833,276 | +580,000 | 1.33% | 450,869,928 |
| 2024-12-16 | 2024-12-12 | 1.260 | 357,253,276 | +23,000 | 1.33% | 450,139,128 |
| 2024-12-13 | 2024-12-11 | 1.260 | 357,230,276 | +3,091,000 | 1.33% | 450,110,148 |
| 2024-12-12 | 2024-12-10 | 1.260 | 354,139,276 | +7,934,622 | 1.32% | 446,215,488 |
| 2024-12-11 | 2024-12-09 | 1.340 | 346,204,654 | +6,843,450 | 1.29% | 463,914,236 |
| 2024-12-10 | 2024-12-06 | 1.330 | 339,361,204 | +16,242,000 | 1.26% | 451,350,401 |
| 2024-12-09 | 2024-12-05 | 1.370 | 323,119,204 | +15,974,690 | 1.20% | 442,673,309 |
| 2024-12-06 | 2024-12-04 | 1.390 | 307,144,514 | +7,181,033 | 1.14% | 426,930,874 |
| 2024-12-05 | 2024-12-03 | 1.460 | 299,963,481 | +13,190,000 | 1.11% | 437,946,682 |
| 2024-12-04 | 2024-12-02 | 1.480 | 286,773,481 | +77,000 | 1.07% | 424,424,752 |
| 2024-12-03 | 2024-11-29 | 1.450 | 286,696,481 | -6,386,860 | 1.06% | 415,709,897 |
| 2024-12-02 | 2024-11-28 | 1.400 | 293,083,341 | -703,000 | 1.09% | 410,316,677 |
| 2024-11-29 | 2024-11-27 | 1.390 | 293,786,341 | +7,209,000 | 1.09% | 408,363,014 |
| 2024-11-28 | 2024-11-26 | 1.360 | 286,577,341 | -33,272,000 | 1.06% | 389,745,184 |
| 2024-11-27 | 2024-11-25 | 1.320 | 319,849,341 | -9,116,000 | 1.19% | 422,201,130 |
| 2024-11-26 | 2024-11-22 | 1.300 | 328,965,341 | +237,000 | 1.22% | 427,654,943 |
| 2024-11-25 | 2024-11-21 | 1.390 | 328,728,341 | -42,335,330 | 1.22% | 456,932,394 |
| 2024-11-22 | 2024-11-20 | 1.440 | 371,063,671 | +377,000 | 1.38% | 534,331,686 |
| 2024-11-21 | 2024-11-19 | 1.430 | 370,686,671 | -296,000 | 1.38% | 530,081,940 |
| 2024-11-20 | 2024-11-18 | 1.410 | 370,982,671 | +94,000 | 1.38% | 523,085,566 |
| 2024-11-19 | 2024-11-15 | 1.400 | 370,888,671 | +215,000 | 1.38% | 519,244,139 |
| 2024-11-18 | 2024-11-14 | 1.440 | 370,673,671 | +786,000 | 1.38% | 533,770,086 |
| 2024-11-15 | 2024-11-13 | 1.530 | 369,887,671 | +543,000 | 1.37% | 565,928,137 |
| 2024-11-14 | 2024-11-12 | 1.560 | 369,344,671 | +774,000 | 1.37% | 576,177,687 |
| 2024-11-13 | 2024-11-11 | 1.580 | 368,570,671 | -358,000 | 1.37% | 582,341,660 |
| 2024-11-12 | 2024-11-08 | 1.600 | 368,928,671 | +5,330,500 | 1.37% | 590,285,874 |
| 2024-11-11 | 2024-11-07 | 1.570 | 363,598,171 | +37,812,720 | 1.35% | 570,849,128 |
| 2024-11-08 | 2024-11-06 | 1.670 | 325,785,451 | +39,334,070 | 1.21% | 544,061,703 |
| 2024-11-07 | 2024-11-05 | 1.720 | 286,451,381 | -1,430,000 | 1.06% | 492,696,375 |
| 2024-11-06 | 2024-11-04 | 1.650 | 287,881,381 | +1,164,000 | 1.07% | 475,004,279 |
| 2024-11-05 | 2024-11-01 | 1.650 | 286,717,381 | +18,472,100 | 1.07% | 473,083,679 |
| 2024-11-04 | 2024-10-31 | 1.720 | 268,245,281 | -1,044,000 | 1.00% | 461,381,883 |
| 2024-11-01 | 2024-10-30 | 1.660 | 269,289,281 | +22,323,800 | 1.00% | 447,020,206 |
| 2024-10-31 | 2024-10-29 | 1.590 | 246,965,481 | -7,272,000 | 0.92% | 392,675,115 |
| 2024-10-30 | 2024-10-28 | 1.710 | 254,237,481 | -41,339,600 | 0.94% | 434,746,093 |
| 2024-10-29 | 2024-10-25 | 1.710 | 295,577,081 | -5,427,602 | 1.10% | 505,436,809 |
| 2024-10-28 | 2024-10-24 | 1.430 | 301,004,683 | -39,866,200 | 1.12% | 430,436,697 |
| 2024-10-25 | 2024-10-23 | 1.500 | 340,870,883 | -52,696,970 | 1.27% | 511,306,324 |
| 2024-10-24 | 2024-10-22 | 1.200 | 393,567,853 | -10,528,800 | 1.46% | 472,281,424 |
| 2024-10-23 | 2024-10-21 | 1.160 | 404,096,653 | -29,535,400 | 1.50% | 468,752,117 |
| 2024-10-22 | 2024-10-18 | 1.140 | 433,632,053 | +403,400 | 1.61% | 494,340,540 |
| 2024-10-21 | 2024-10-17 | 1.100 | 433,228,653 | -2,646,998 | 1.61% | 476,551,518 |
| 2024-10-18 | 2024-10-16 | 1.110 | 435,875,651 | +1,776,000 | 1.62% | 483,821,973 |
| 2024-10-17 | 2024-10-15 | 1.100 | 434,099,651 | -6,869,000 | 1.61% | 477,509,616 |
| 2024-10-16 | 2024-10-14 | 1.170 | 440,968,651 | +832,000 | 1.64% | 515,933,322 |
| 2024-10-15 | 2024-10-10 | 1.150 | 440,136,651 | -1,212,000 | 1.63% | 506,157,149 |
| 2024-10-14 | 2024-10-09 | 1.170 | 441,348,651 | -7,887,324 | 1.64% | 516,377,922 |
| 2024-10-10 | 2024-10-08 | 1.290 | 449,235,975 | +4,572,134 | 1.67% | 579,514,408 |
| 2024-10-09 | 2024-10-07 | 1.620 | 444,663,841 | +52,794,686 | 1.65% | 720,355,422 |
| 2024-10-08 | 2024-10-04 | 1.530 | 391,869,155 | -2,368,600 | 1.46% | 599,559,807 |
| 2024-10-07 | 2024-10-03 | 1.410 | 394,237,755 | +2,269,900 | 1.46% | 555,875,235 |
| 2024-10-04 | 2024-10-02 | 1.510 | 391,967,855 | +4,905,497 | 1.46% | 591,871,461 |
| 2024-10-03 | 2024-09-30 | 1.400 | 387,062,358 | +10,116,400 | 1.44% | 541,887,301 |
| 2024-10-02 | 2024-09-27 | 1.280 | 376,945,958 | +11,210,303 | 1.40% | 482,490,826 |
| 2024-09-30 | 2024-09-26 | 1.140 | 365,735,655 | -28,544,706 | 1.36% | 416,938,647 |
| 2024-09-27 | 2024-09-25 | 1.090 | 394,280,361 | +3,526,700 | 1.46% | 429,765,593 |
| 2024-09-26 | 2024-09-24 | 1.100 | 390,753,661 | -3,990,400 | 1.45% | 429,829,027 |
| 2024-09-25 | 2024-09-23 | 1.030 | 394,744,061 | +70,781,000 | 1.47% | 406,586,383 |
| 2024-09-24 | 2024-09-20 | 1.030 | 323,963,061 | +2,515,900 | 1.20% | 333,681,953 |
| 2024-09-23 | 2024-09-19 | 1.060 | 321,447,161 | -2,313,000 | 1.19% | 340,733,991 |
| 2024-09-20 | 2024-09-17 | 1.010 | 323,760,161 | -9,359,000 | 1.20% | 326,997,763 |
| 2024-09-19 | 2024-09-16 | 1.020 | 333,119,161 | +22,504,200 | 1.24% | 339,781,544 |
| 2024-09-17 | 2024-09-13 | 1.050 | 310,614,961 | -115,416,000 | 1.15% | 326,145,709 |
| 2024-09-16 | 2024-09-12 | 1.100 | 426,030,961 | +916,000 | 1.58% | 468,634,057 |
| 2024-09-13 | 2024-09-11 | 1.090 | 425,114,961 | +958,000 | 1.58% | 463,375,307 |
| 2024-09-12 | 2024-09-10 | 1.100 | 424,156,961 | +154,000 | 1.58% | 466,572,657 |
| 2024-09-11 | 2024-09-09 | 1.140 | 424,002,961 | +15,572,600 | 1.58% | 483,363,376 |
| 2024-09-10 | 2024-09-05 | 1.170 | 408,430,361 | +11,239,000 | 1.52% | 477,863,522 |
| 2024-09-09 | 2024-09-04 | 1.170 | 397,191,361 | -62,000 | 1.48% | 464,713,892 |
| 2024-09-05 | 2024-09-03 | 1.180 | 397,253,361 | -972,000 | 1.48% | 468,758,966 |
| 2024-09-04 | 2024-09-02 | 1.140 | 398,225,361 | +3,121,100 | 1.48% | 453,976,912 |
| 2024-09-03 | 2024-08-30 | 1.160 | 395,104,261 | +3,765,000 | 1.47% | 458,320,943 |
| 2024-09-02 | 2024-08-29 | 1.130 | 391,339,261 | -4,640,694 | 1.45% | 442,213,365 |
| 2024-08-30 | 2024-08-28 | 1.080 | 395,979,955 | -1,710,000 | 1.47% | 427,658,351 |
| 2024-08-29 | 2024-08-27 | 1.100 | 397,689,955 | +25,636,500 | 1.48% | 437,458,951 |
| 2024-08-28 | 2024-08-26 | 1.100 | 372,053,455 | -29,800,000 | 1.38% | 409,258,801 |
| 2024-08-27 | 2024-08-23 | 1.090 | 401,853,455 | +1,039,800 | 1.49% | 438,020,266 |
| 2024-08-26 | 2024-08-22 | 1.100 | 400,813,655 | +3,585,000 | 1.49% | 440,895,021 |
| 2024-08-23 | 2024-08-21 | 1.110 | 397,228,655 | +6,000 | 1.48% | 440,923,807 |
| 2024-08-22 | 2024-08-20 | 1.120 | 397,222,655 | +6,338,000 | 1.48% | 444,889,374 |
| 2024-08-21 | 2024-08-19 | 1.130 | 390,884,655 | +1,181,000 | 1.45% | 441,699,660 |
| 2024-08-20 | 2024-08-16 | 1.120 | 389,703,655 | +923,000 | 1.45% | 436,468,094 |
| 2024-08-19 | 2024-08-15 | 1.140 | 388,780,655 | -41,000 | 1.44% | 443,209,947 |
| 2024-08-16 | 2024-08-14 | 1.110 | 388,821,655 | +454,000 | 1.44% | 431,592,037 |
| 2024-08-15 | 2024-08-13 | 1.150 | 388,367,655 | +26,074,200 | 1.44% | 446,622,803 |
| 2024-08-14 | 2024-08-12 | 1.140 | 362,293,455 | -32,065,000 | 1.35% | 413,014,539 |
| 2024-08-13 | 2024-08-09 | 1.140 | 394,358,455 | +879,200 | 1.46% | 449,568,639 |
| 2024-08-12 | 2024-08-08 | 1.140 | 393,479,255 | -1,712,000 | 1.46% | 448,566,351 |
| 2024-08-09 | 2024-08-07 | 1.160 | 395,191,255 | +7,364,000 | 1.47% | 458,421,856 |
| 2024-08-08 | 2024-08-06 | 1.150 | 387,827,255 | +9,529,200 | 1.44% | 446,001,343 |
| 2024-08-07 | 2024-08-05 | 1.030 | 378,298,055 | -2,937,000 | 1.41% | 389,646,997 |
| 2024-08-06 | 2024-08-02 | 1.070 | 381,235,055 | -31,916,000 | 1.42% | 407,921,509 |
| 2024-08-05 | 2024-08-01 | 1.100 | 413,151,055 | +1,735,801 | 1.53% | 454,466,161 |
| 2024-08-02 | 2024-07-31 | 1.100 | 411,415,254 | +2,272,000 | 1.53% | 452,556,779 |
| 2024-08-01 | 2024-07-30 | 1.050 | 409,143,254 | +70,000 | 1.52% | 429,600,417 |
| 2024-07-31 | 2024-07-29 | 1.080 | 409,073,254 | +158,000 | 1.52% | 441,799,114 |
| 2024-07-30 | 2024-07-26 | 1.080 | 408,915,254 | -18,200 | 1.52% | 441,628,474 |
| 2024-07-29 | 2024-07-25 | 1.090 | 408,933,454 | -2,772,999 | 1.52% | 445,737,465 |
| 2024-07-26 | 2024-07-24 | 1.090 | 411,706,453 | -2,614,802 | 1.53% | 448,760,034 |
| 2024-07-25 | 2024-07-23 | 1.110 | 414,321,255 | +131,337,790 | 1.54% | 459,896,593 |
| 2024-07-24 | 2024-07-22 | 1.140 | 282,983,465 | -4,862,000 | 1.05% | 322,601,150 |
| 2024-07-23 | 2024-07-19 | 1.150 | 287,845,465 | -127,036,790 | 1.07% | 331,022,285 |
| 2024-07-22 | 2024-07-18 | 1.180 | 414,882,255 | -894,000 | 1.54% | 489,561,061 |
| 2024-07-19 | 2024-07-17 | 1.170 | 415,776,255 | +750,000 | 1.54% | 486,458,218 |
| 2024-07-18 | 2024-07-16 | 1.200 | 415,026,255 | -2,209,000 | 1.54% | 498,031,506 |
| 2024-07-17 | 2024-07-15 | 1.140 | 417,235,255 | +188,000 | 1.55% | 475,648,191 |
| 2024-07-16 | 2024-07-12 | 1.140 | 417,047,255 | +8,680,620 | 1.55% | 475,433,871 |
| 2024-07-15 | 2024-07-11 | 1.140 | 408,366,635 | -2,648,000 | 1.52% | 465,537,964 |
| 2024-07-12 | 2024-07-10 | 1.090 | 411,014,635 | +297,000 | 1.53% | 448,005,952 |
| 2024-07-11 | 2024-07-09 | 1.110 | 410,717,635 | -2,356,000 | 1.53% | 455,896,575 |
| 2024-07-10 | 2024-07-08 | 1.070 | 413,073,635 | +1,708,400 | 1.53% | 441,988,789 |
| 2024-07-09 | 2024-07-05 | 1.100 | 411,365,235 | +240,000 | 1.53% | 452,501,759 |
| 2024-07-08 | 2024-07-04 | 1.110 | 411,125,235 | +770,000 | 1.53% | 456,349,011 |
| 2024-07-05 | 2024-07-03 | 1.140 | 410,355,235 | -131,000 | 1.52% | 467,804,968 |
| 2024-07-04 | 2024-07-02 | 1.110 | 410,486,235 | +525,000 | 1.52% | 455,639,721 |
| 2024-07-03 | 2024-06-28 | 1.160 | 409,961,235 | +7,872,230 | 1.52% | 475,555,033 |
| 2024-07-02 | 2024-06-27 | 1.170 | 402,089,005 | -30,805,000 | 1.49% | 470,444,136 |
| 2024-06-28 | 2024-06-26 | 1.200 | 432,894,005 | +113,000 | 1.61% | 519,472,806 |
| 2024-06-27 | 2024-06-25 | 1.210 | 432,781,005 | +434,000 | 1.61% | 523,665,016 |
| 2024-06-26 | 2024-06-24 | 1.210 | 432,347,005 | -17,557,431 | 1.61% | 523,139,876 |
| 2024-06-25 | 2024-06-21 | 1.250 | 449,904,436 | +721,000 | 1.67% | 562,380,545 |
| 2024-06-24 | 2024-06-20 | 1.310 | 449,183,436 | +1,930,000 | 1.67% | 588,430,301 |
| 2024-06-21 | 2024-06-19 | 1.340 | 447,253,436 | +977,000 | 1.66% | 599,319,604 |
| 2024-06-20 | 2024-06-18 | 1.380 | 446,276,436 | -1,605,000 | 1.66% | 615,861,482 |
| 2024-06-19 | 2024-06-17 | 1.320 | 447,881,436 | -314,000 | 1.66% | 591,203,496 |
| 2024-06-18 | 2024-06-14 | 1.360 | 448,195,436 | +260,060 | 1.66% | 609,545,793 |
| 2024-06-17 | 2024-06-13 | 1.370 | 447,935,376 | -252,000 | 1.66% | 613,671,465 |
| 2024-06-14 | 2024-06-12 | 1.340 | 448,187,376 | +13,718,900 | 1.66% | 600,571,084 |
| 2024-06-13 | 2024-06-11 | 1.360 | 434,468,476 | +7,770,000 | 1.61% | 590,877,127 |
| 2024-06-12 | 2024-06-07 | 1.400 | 426,698,476 | -459,000 | 1.59% | 597,377,866 |
| 2024-06-11 | 2024-06-06 | 1.420 | 427,157,476 | -479,000 | 1.59% | 606,563,616 |
| 2024-06-07 | 2024-06-05 | 1.440 | 427,636,476 | -198,000 | 1.59% | 615,796,525 |
| 2024-06-06 | 2024-06-04 | 1.440 | 427,834,476 | +3,815,000 | 1.59% | 616,081,645 |
| 2024-06-05 | 2024-06-03 | 1.460 | 424,019,476 | -492,000 | 1.58% | 619,068,435 |
| 2024-06-04 | 2024-05-31 | 1.460 | 424,511,476 | -52,846,740 | 1.58% | 619,786,755 |
| 2024-06-03 | 2024-05-30 | 1.520 | 477,358,216 | +1,390,000 | 1.77% | 725,584,488 |
| 2024-05-31 | 2024-05-29 | 1.490 | 475,968,216 | -5,809,999 | 1.77% | 709,192,642 |
| 2024-05-30 | 2024-05-28 | 1.430 | 481,778,215 | +2,452,200 | 1.79% | 688,942,847 |
| 2024-05-29 | 2024-05-27 | 1.410 | 479,326,015 | -124,000 | 1.78% | 675,849,681 |
| 2024-05-28 | 2024-05-24 | 1.390 | 479,450,015 | +1,519,000 | 1.78% | 666,435,521 |
| 2024-05-27 | 2024-05-23 | 1.450 | 477,931,015 | +10,711,000 | 1.78% | 692,999,972 |
| 2024-05-24 | 2024-05-22 | 1.490 | 467,220,015 | +721,000 | 1.74% | 696,157,822 |
| 2024-05-23 | 2024-05-21 | 1.330 | 466,499,015 | -3,373,000 | 1.73% | 620,443,690 |
| 2024-05-22 | 2024-05-20 | 1.360 | 469,872,015 | +9,339,000 | 1.75% | 639,025,940 |
| 2024-05-21 | 2024-05-17 | 1.360 | 460,533,015 | +457,740 | 1.71% | 626,324,900 |
| 2024-05-20 | 2024-05-16 | 1.390 | 460,075,275 | -2,568,000 | 1.71% | 639,504,632 |
| 2024-05-17 | 2024-05-14 | 1.420 | 462,643,275 | +9,575,400 | 1.72% | 656,953,450 |
| 2024-05-16 | 2024-05-13 | 1.430 | 453,067,875 | +12,672,700 | 1.68% | 647,887,061 |
| 2024-05-14 | 2024-05-10 | 1.320 | 440,395,175 | +1,165,000 | 1.63% | 581,321,631 |
| 2024-05-13 | 2024-05-09 | 1.320 | 439,230,175 | -1,014,000 | 1.63% | 579,783,831 |
| 2024-05-10 | 2024-05-08 | 1.250 | 440,244,175 | -3,598,000 | 1.63% | 550,305,219 |
| 2024-05-09 | 2024-05-07 | 1.290 | 443,842,175 | -10,129,000 | 1.65% | 572,556,406 |
| 2024-05-08 | 2024-05-06 | 1.260 | 453,971,175 | -629,000 | 1.69% | 572,003,680 |
| 2024-05-07 | 2024-05-03 | 1.170 | 454,600,175 | -57,255,880 | 1.69% | 531,882,205 |
| 2024-05-06 | 2024-05-02 | 1.160 | 511,856,055 | +394,000 | 1.90% | 593,753,024 |
| 2024-05-03 | 2024-04-30 | 1.170 | 511,462,055 | +10,243,000 | 1.90% | 598,410,604 |
| 2024-05-02 | 2024-04-29 | 1.190 | 501,219,055 | +4,283,000 | 1.86% | 596,450,675 |
| 2024-04-30 | 2024-04-26 | 1.150 | 496,936,055 | -61,000 | 1.84% | 571,476,463 |
| 2024-04-29 | 2024-04-25 | 1.090 | 496,997,055 | +11,914,000 | 1.84% | 541,726,790 |
| 2024-04-26 | 2024-04-24 | 1.090 | 485,083,055 | +24,912,300 | 1.80% | 528,740,530 |
| 2024-04-25 | 2024-04-23 | 1.050 | 460,170,755 | -10,065,700 | 1.71% | 483,179,293 |
| 2024-04-24 | 2024-04-22 | 1.070 | 470,236,455 | -886,100 | 1.75% | 503,153,007 |
| 2024-04-23 | 2024-04-19 | 1.090 | 471,122,555 | -10,757,230 | 1.75% | 513,523,585 |
| 2024-04-22 | 2024-04-18 | 1.110 | 481,879,785 | +99,000 | 1.79% | 534,886,561 |
| 2024-04-19 | 2024-04-17 | 1.110 | 481,780,785 | +651,000 | 1.79% | 534,776,671 |
| 2024-04-18 | 2024-04-16 | 1.100 | 481,129,785 | +769,300 | 1.79% | 529,242,764 |
| 2024-04-17 | 2024-04-15 | 1.130 | 480,360,485 | +352,000 | 1.78% | 542,807,348 |
| 2024-04-16 | 2024-04-12 | 1.160 | 480,008,485 | -8,046,000 | 1.78% | 556,809,843 |
| 2024-04-15 | 2024-04-11 | 1.240 | 488,054,485 | +175,000 | 1.81% | 605,187,561 |
| 2024-04-12 | 2024-04-10 | 1.260 | 487,879,485 | +386,000 | 1.81% | 614,728,151 |
| 2024-04-11 | 2024-04-09 | 1.290 | 487,493,485 | -1,407,000 | 1.81% | 628,866,596 |
| 2024-04-10 | 2024-04-08 | 1.220 | 488,900,485 | -4,728,000 | 1.81% | 596,458,592 |
| 2024-04-09 | 2024-04-05 | 1.220 | 493,628,485 | -4,425,240 | 1.83% | 602,226,752 |
| 2024-04-08 | 2024-04-03 | 1.230 | 498,053,725 | +221,000 | 1.85% | 612,606,082 |
| 2024-04-05 | 2024-04-02 | 1.220 | 497,832,725 | +23,001,100 | 1.85% | 607,355,924 |
| 2024-04-03 | 2024-03-28 | 1.280 | 474,831,625 | -3,496,000 | 1.76% | 607,784,480 |
| 2024-04-02 | 2024-03-27 | 1.270 | 478,327,625 | -29,114,000 | 1.78% | 607,476,084 |
| 2024-03-28 | 2024-03-26 | 1.320 | 507,441,625 | -10,976,200 | 1.88% | 669,822,945 |
| 2024-03-27 | 2024-03-25 | 1.310 | 518,417,825 | +4,196,800 | 1.92% | 679,127,351 |
| 2024-03-26 | 2024-03-22 | 1.380 | 514,221,025 | -232,880 | 1.91% | 709,625,014 |
| 2024-03-25 | 2024-03-21 | 1.380 | 514,453,905 | +7,793,000 | 1.91% | 709,946,389 |
| 2024-03-22 | 2024-03-20 | 1.420 | 506,660,905 | +220,000 | 1.88% | 719,458,485 |
| 2024-03-21 | 2024-03-19 | 1.450 | 506,440,905 | +7,444,693 | 1.88% | 734,339,312 |
| 2024-03-20 | 2024-03-18 | 1.380 | 498,996,212 | +11,642,130 | 1.85% | 688,614,773 |
| 2024-03-19 | 2024-03-15 | 1.290 | 487,354,082 | -4,538,000 | 1.81% | 628,686,766 |
| 2024-03-18 | 2024-03-14 | 1.270 | 491,892,082 | +12,758,600 | 1.83% | 624,702,944 |
| 2024-03-15 | 2024-03-13 | 1.290 | 479,133,482 | +3,259,400 | 1.78% | 618,082,192 |
| 2024-03-14 | 2024-03-12 | 1.290 | 475,874,082 | -3,618,300 | 1.77% | 613,877,566 |
| 2024-03-13 | 2024-03-11 | 1.320 | 479,492,382 | -39,226,400 | 1.78% | 632,929,944 |
| 2024-03-12 | 2024-03-08 | 1.220 | 518,718,782 | +3,550,800 | 1.93% | 632,836,914 |
| 2024-03-11 | 2024-03-07 | 1.110 | 515,167,982 | -204,000 | 1.91% | 571,836,460 |
| 2024-03-08 | 2024-03-06 | 1.090 | 515,371,982 | +188,007 | 1.91% | 561,755,460 |
| 2024-03-07 | 2024-03-05 | 1.060 | 515,183,975 | -21,874,000 | 1.91% | 546,095,014 |
| 2024-03-06 | 2024-03-04 | 1.110 | 537,057,975 | +3,983,000 | 1.99% | 596,134,352 |
| 2024-03-05 | 2024-03-01 | 1.090 | 533,074,975 | +2,328,000 | 1.98% | 581,051,723 |
| 2024-03-04 | 2024-02-29 | 1.090 | 530,746,975 | +42,925,000 | 1.97% | 578,514,203 |
| 2024-03-01 | 2024-02-28 | 1.030 | 487,821,975 | +161,000 | 1.81% | 502,456,634 |
| 2024-02-29 | 2024-02-27 | 1.080 | 487,660,975 | -3,632,000 | 1.81% | 526,673,853 |
| 2024-02-28 | 2024-02-26 | 1.060 | 491,292,975 | -329,000 | 1.82% | 520,770,554 |
| 2024-02-27 | 2024-02-23 | 1.060 | 491,621,975 | -61,235,560 | 1.82% | 521,119,294 |
| 2024-02-26 | 2024-02-22 | 1.050 | 552,857,535 | -101,000 | 2.05% | 580,500,412 |
| 2024-02-23 | 2024-02-21 | 1.050 | 552,958,535 | +949,000 | 2.05% | 580,606,462 |
| 2024-02-22 | 2024-02-20 | 1.030 | 552,009,535 | -22,000 | 2.05% | 568,569,821 |
| 2024-02-21 | 2024-02-19 | 1.020 | 552,031,535 | +2,106,064 | 2.05% | 563,072,166 |
| 2024-02-20 | 2024-02-16 | 1.030 | 549,925,471 | +15,948,000 | 2.04% | 566,423,235 |
| 2024-02-19 | 2024-02-15 | 0.960 | 533,977,471 | +496,000 | 1.98% | 512,618,372 |
| 2024-02-16 | 2024-02-14 | 0.960 | 533,481,471 | +496,000 | 1.98% | 512,142,212 |
| 2024-02-15 | 2024-02-09 | 0.960 | 532,985,471 | -171,200 | 1.98% | 511,666,052 |
| 2024-02-14 | 2024-02-07 | 0.970 | 533,156,671 | -183,000 | 1.98% | 517,161,971 |
| 2024-02-08 | 2024-02-06 | 0.970 | 533,339,671 | -277,000 | 1.98% | 517,339,481 |
| 2024-02-07 | 2024-02-05 | 0.910 | 533,616,671 | -650,000 | 1.98% | 485,591,171 |
| 2024-02-06 | 2024-02-02 | 0.930 | 534,266,671 | -69,000 | 1.98% | 496,868,004 |
| 2024-02-05 | 2024-02-01 | 0.930 | 534,335,671 | -23,247,000 | 1.98% | 496,932,174 |
| 2024-02-02 | 2024-01-31 | 0.900 | 557,582,671 | -13,396,000 | 2.07% | 501,824,404 |
| 2024-02-01 | 2024-01-30 | 0.950 | 570,978,671 | +185,000 | 2.12% | 542,429,737 |
| 2024-01-31 | 2024-01-29 | 0.960 | 570,793,671 | -4,370,000 | 2.12% | 547,961,924 |
| 2024-01-30 | 2024-01-26 | 1.020 | 575,163,671 | +449,800 | 2.14% | 586,666,944 |
| 2024-01-29 | 2024-01-25 | 1.070 | 574,713,871 | +269,000 | 2.13% | 614,943,842 |
| 2024-01-26 | 2024-01-24 | 1.090 | 574,444,871 | -334,000 | 2.13% | 626,144,909 |
| 2024-01-25 | 2024-01-23 | 1.080 | 574,778,871 | -385,000 | 2.13% | 620,761,181 |
| 2024-01-24 | 2024-01-22 | 1.010 | 575,163,871 | -16,430,000 | 2.14% | 580,915,510 |
| 2024-01-23 | 2024-01-19 | 1.070 | 591,593,871 | -242,000 | 2.20% | 633,005,442 |
| 2024-01-22 | 2024-01-18 | 1.090 | 591,835,871 | -54,000 | 2.20% | 645,101,099 |
| 2024-01-19 | 2024-01-17 | 1.010 | 591,889,871 | +472,000 | 2.20% | 597,808,770 |
| 2024-01-18 | 2024-01-16 | 1.080 | 591,417,871 | -22,000 | 2.20% | 638,731,301 |
| 2024-01-17 | 2024-01-15 | 1.120 | 591,439,871 | -133,399,000 | 2.20% | 662,412,656 |
| 2024-01-16 | 2024-01-12 | 1.130 | 724,838,871 | +224,120 | 2.69% | 819,067,924 |
| 2024-01-15 | 2024-01-11 | 1.120 | 724,614,751 | -1,070,000 | 2.69% | 811,568,521 |
| 2024-01-12 | 2024-01-10 | 1.130 | 725,684,751 | -574,000 | 2.69% | 820,023,769 |
| 2024-01-11 | 2024-01-09 | 1.120 | 726,258,751 | -648,000 | 2.70% | 813,409,801 |
| 2024-01-10 | 2024-01-08 | 1.140 | 726,906,751 | -49,518,000 | 2.70% | 828,673,696 |
| 2024-01-09 | 2024-01-05 | 1.110 | 776,424,751 | -1,804,000 | 2.88% | 861,831,474 |
| 2024-01-08 | 2024-01-04 | 1.130 | 778,228,751 | +11,524,000 | 2.89% | 879,398,489 |
| 2024-01-05 | 2024-01-03 | 1.110 | 766,704,751 | +1,175,000 | 2.85% | 851,042,274 |
| 2024-01-04 | 2024-01-02 | 1.170 | 765,529,751 | +77,000 | 2.84% | 895,669,809 |
| 2024-01-03 | 2023-12-29 | 1.240 | 765,452,751 | -169,560 | 2.84% | 949,161,411 |
| 2024-01-02 | 2023-12-28 | 1.240 | 765,622,311 | -1,933,800 | 2.84% | 949,371,666 |
| 2023-12-29 | 2023-12-27 | 1.130 | 767,556,111 | -10,068,000 | 2.85% | 867,338,405 |
| 2023-12-28 | 2023-12-22 | 1.130 | 777,624,111 | +1,643,450 | 2.89% | 878,715,245 |
| 2023-12-27 | 2023-12-21 | 1.140 | 775,980,661 | +4,706,100 | 2.88% | 884,617,954 |
| 2023-12-22 | 2023-12-20 | 1.110 | 771,274,561 | +7,189,100 | 2.86% | 856,114,763 |
| 2023-12-21 | 2023-12-19 | 1.080 | 764,085,461 | +6,584,000 | 2.84% | 825,212,298 |
| 2023-12-20 | 2023-12-18 | 1.090 | 757,501,461 | +35,220,000 | 2.81% | 825,676,592 |
| 2023-12-19 | 2023-12-15 | 1.100 | 722,281,461 | +10,054,800 | 2.68% | 794,509,607 |
| 2023-12-18 | 2023-12-14 | 1.080 | 712,226,661 | +46,265,814 | 2.64% | 769,204,794 |
| 2023-12-15 | 2023-12-13 | 1.070 | 665,960,847 | +77,000 | 2.47% | 712,578,106 |
| 2023-12-14 | 2023-12-12 | 1.090 | 665,883,847 | +198,000 | 2.47% | 725,813,393 |
| 2023-12-13 | 2023-12-11 | 1.040 | 665,685,847 | -3,934,000 | 2.47% | 692,313,281 |
| 2023-12-12 | 2023-12-08 | 1.090 | 669,619,847 | -18,146,000 | 2.49% | 729,885,633 |
| 2023-12-11 | 2023-12-07 | 1.070 | 687,765,847 | +1,488,000 | 2.55% | 735,909,456 |
| 2023-12-08 | 2023-12-06 | 1.110 | 686,277,847 | +28,713,000 | 2.55% | 761,768,410 |
| 2023-12-07 | 2023-12-05 | 1.070 | 657,564,847 | +1,637,000 | 2.44% | 703,594,386 |
| 2023-12-06 | 2023-12-04 | 1.050 | 655,927,847 | +38,180,000 | 2.43% | 688,724,239 |
| 2023-12-05 | 2023-12-01 | 1.080 | 617,747,847 | -42,200 | 2.29% | 667,167,675 |
| 2023-12-04 | 2023-11-30 | 1.040 | 617,790,047 | +11,727,550 | 2.29% | 642,501,649 |
| 2023-12-01 | 2023-11-29 | 1.050 | 606,062,497 | +684,000 | 2.25% | 636,365,622 |
| 2023-11-30 | 2023-11-28 | 1.110 | 605,378,497 | +25,705,000 | 2.24% | 671,970,132 |
| 2023-11-29 | 2023-11-27 | 1.120 | 579,673,497 | +514,000 | 2.15% | 649,234,317 |
| 2023-11-28 | 2023-11-24 | 1.160 | 579,159,497 | +230,000 | 2.15% | 671,825,017 |
| 2023-11-27 | 2023-11-23 | 1.170 | 578,929,497 | +177,000 | 2.14% | 677,347,511 |
| 2023-11-24 | 2023-11-22 | 1.160 | 578,752,497 | +448,000 | 2.14% | 671,352,897 |
| 2023-11-23 | 2023-11-21 | 1.210 | 578,304,497 | +882,000 | 2.14% | 699,748,441 |
| 2023-11-22 | 2023-11-20 | 1.200 | 577,422,497 | -147,000 | 2.14% | 692,906,996 |
| 2023-11-21 | 2023-11-17 | 1.180 | 577,569,497 | +35,800 | 2.14% | 681,532,006 |
| 2023-11-20 | 2023-11-16 | 1.230 | 577,533,697 | +882,000 | 2.14% | 710,366,447 |
| 2023-11-17 | 2023-11-15 | 1.250 | 576,651,697 | +265,000 | 2.14% | 720,814,621 |
| 2023-11-16 | 2023-11-14 | 1.220 | 576,386,697 | +68,000 | 2.14% | 703,191,770 |
| 2023-11-15 | 2023-11-13 | 1.180 | 576,318,697 | +16,536,000 | 2.14% | 680,056,062 |
| 2023-11-14 | 2023-11-10 | 1.160 | 559,782,697 | +128,000 | 2.07% | 649,347,929 |
| 2023-11-13 | 2023-11-09 | 1.190 | 559,654,697 | -9,263,000 | 2.07% | 665,989,089 |
| 2023-11-10 | 2023-11-08 | 1.200 | 568,917,697 | -361,000 | 2.11% | 682,701,236 |
| 2023-11-09 | 2023-11-07 | 1.200 | 569,278,697 | +54,000 | 2.11% | 683,134,436 |
| 2023-11-08 | 2023-11-06 | 1.250 | 569,224,697 | +3,620,000 | 2.11% | 711,530,871 |
| 2023-11-07 | 2023-11-03 | 1.180 | 565,604,697 | -1,366,880 | 2.10% | 667,413,542 |
| 2023-11-06 | 2023-11-02 | 1.160 | 566,971,577 | -24,445 | 2.10% | 657,687,029 |
| 2023-11-03 | 2023-11-01 | 1.110 | 566,996,022 | +1,690,000 | 2.10% | 629,365,584 |
| 2023-11-02 | 2023-10-31 | 1.150 | 565,306,022 | +5,771,000 | 2.09% | 650,101,925 |
| 2023-11-01 | 2023-10-30 | 1.220 | 559,535,022 | +941,000 | 2.07% | 682,632,727 |
| 2023-10-31 | 2023-10-27 | 1.230 | 558,594,022 | +202,000 | 2.07% | 687,070,647 |
| 2023-10-30 | 2023-10-26 | 1.210 | 558,392,022 | -232,000 | 2.07% | 675,654,347 |
| 2023-10-27 | 2023-10-25 | 1.270 | 558,624,022 | -975,400 | 2.07% | 709,452,508 |
| 2023-10-26 | 2023-10-24 | 1.290 | 559,599,422 | +451,643 | 2.07% | 721,883,254 |
| 2023-10-25 | 2023-10-20 | 1.340 | 559,147,779 | +98,280 | 2.07% | 749,258,024 |
| 2023-10-24 | 2023-10-19 | 1.340 | 559,049,499 | -689,000 | 2.07% | 749,126,329 |
| 2023-10-20 | 2023-10-18 | 1.350 | 559,738,499 | +138,000 | 2.07% | 755,646,974 |
| 2023-10-19 | 2023-10-17 | 1.370 | 559,600,499 | -18,000 | 2.07% | 766,652,684 |
| 2023-10-18 | 2023-10-16 | 1.360 | 559,618,499 | -20,814 | 2.07% | 761,081,159 |
| 2023-10-17 | 2023-10-13 | 1.410 | 559,639,313 | +1,499,000 | 2.07% | 789,091,431 |
| 2023-10-16 | 2023-10-12 | 1.460 | 558,140,313 | +97,000 | 2.07% | 814,884,857 |
| 2023-10-13 | 2023-10-11 | 1.480 | 558,043,313 | -882,000 | 2.07% | 825,904,103 |
| 2023-10-12 | 2023-10-10 | 1.410 | 558,925,313 | -414,357 | 2.07% | 788,084,691 |
| 2023-10-11 | 2023-10-09 | 1.430 | 559,339,670 | +828,092 | 2.07% | 799,855,728 |
| 2023-10-10 | 2023-10-06 | 1.440 | 558,511,578 | -67,400 | 2.07% | 804,256,672 |
| 2023-10-09 | 2023-10-05 | 1.410 | 558,578,978 | -46,000 | 2.07% | 787,596,359 |
| 2023-10-06 | 2023-10-04 | 1.400 | 558,624,978 | +58,000 | 2.07% | 782,074,969 |
| 2023-10-05 | 2023-10-03 | 1.400 | 558,566,978 | -1,757,000 | 2.07% | 781,993,769 |
| 2023-10-04 | 2023-09-29 | 1.460 | 560,323,978 | +1,302,000 | 2.08% | 818,073,008 |
| 2023-10-03 | 2023-09-28 | 1.420 | 559,021,978 | +74,000 | 2.07% | 793,811,209 |
| 2023-09-29 | 2023-09-27 | 1.410 | 558,947,978 | -1,454,092 | 2.07% | 788,116,649 |
| 2023-09-28 | 2023-09-26 | 1.360 | 560,402,070 | -103,730 | 2.08% | 762,146,815 |
| 2023-09-27 | 2023-09-25 | 1.350 | 560,505,800 | -82,000 | 2.08% | 756,682,830 |
| 2023-09-26 | 2023-09-22 | 1.350 | 560,587,800 | +35,800 | 2.08% | 756,793,530 |
| 2023-09-25 | 2023-09-21 | 1.310 | 560,552,000 | -1,023,000 | 2.08% | 734,323,120 |
| 2023-09-22 | 2023-09-20 | 1.330 | 561,575,000 | +77,000 | 2.08% | 746,894,750 |
| 2023-09-21 | 2023-09-19 | 1.360 | 561,498,000 | -17,298,000 | 2.08% | 763,637,280 |
| 2023-09-20 | 2023-09-18 | 1.360 | 578,796,000 | -1,960,000 | 2.14% | 787,162,560 |
| 2023-09-19 | 2023-09-15 | 1.380 | 580,756,000 | -832,000 | 2.15% | 801,443,280 |
| 2023-09-18 | 2023-09-14 | 1.410 | 581,588,000 | +138,000 | 2.15% | 820,039,080 |
| 2023-09-15 | 2023-09-13 | 1.410 | 581,450,000 | -1,741,000 | 2.15% | 819,844,500 |
| 2023-09-14 | 2023-09-12 | 1.400 | 583,191,000 | -70,782,638 | 2.16% | 816,467,400 |
| 2023-09-13 | 2023-09-11 | 1.370 | 653,973,638 | +143,960 | 2.42% | 895,943,884 |
| 2023-09-12 | 2023-09-07 | 1.330 | 653,829,678 | +47,340,000 | 2.42% | 869,593,472 |
| 2023-09-11 | 2023-09-06 | 1.390 | 606,489,678 | +226,000 | 2.25% | 843,020,652 |
| 2023-09-07 | 2023-09-05 | 1.410 | 606,263,678 | -2,367,000 | 2.25% | 854,831,786 |
| 2023-09-06 | 2023-09-04 | 1.410 | 608,630,678 | -967,600 | 2.25% | 858,169,256 |
| 2023-09-05 | 2023-08-31 | 1.360 | 609,598,278 | +19,600,608 | 2.26% | 829,053,658 |
| 2023-09-04 | 2023-08-30 | 1.400 | 589,997,670 | -766,000 | 2.19% | 825,996,738 |
| 2023-08-31 | 2023-08-29 | 1.440 | 590,763,670 | -600,000 | 2.19% | 850,699,685 |
| 2023-08-30 | 2023-08-28 | 1.380 | 591,363,670 | +16,386,260 | 2.19% | 816,081,865 |
| 2023-08-29 | 2023-08-25 | 1.350 | 574,977,410 | -32,321,960 | 2.13% | 776,219,504 |
| 2023-08-28 | 2023-08-24 | 1.340 | 607,299,370 | -6,105,021 | 2.25% | 813,781,156 |
| 2023-08-25 | 2023-08-23 | 1.290 | 613,404,391 | -16,224,700 | 2.27% | 791,291,664 |
| 2023-08-24 | 2023-08-22 | 1.320 | 629,629,091 | -3,353,000 | 2.33% | 831,110,400 |
| 2023-08-23 | 2023-08-21 | 1.300 | 632,982,091 | -3,389,200 | 2.34% | 822,876,718 |
| 2023-08-22 | 2023-08-18 | 1.430 | 636,371,291 | +983,000 | 2.36% | 910,010,946 |
| 2023-08-21 | 2023-08-17 | 1.470 | 635,388,291 | -5,049,000 | 2.35% | 934,020,788 |
| 2023-08-18 | 2023-08-16 | 1.420 | 640,437,291 | -2,743,000 | 2.37% | 909,420,953 |
| 2023-08-17 | 2023-08-15 | 1.470 | 643,180,291 | -600,000 | 2.38% | 945,475,028 |
| 2023-08-16 | 2023-08-14 | 1.500 | 643,780,291 | -15,000 | 2.38% | 965,670,436 |
| 2023-08-15 | 2023-08-11 | 1.490 | 643,795,291 | -2,390,600 | 2.39% | 959,254,984 |
| 2023-08-14 | 2023-08-10 | 1.540 | 646,185,891 | -13,306,000 | 2.39% | 995,126,272 |
| 2023-08-11 | 2023-08-09 | 1.540 | 659,491,891 | +6,260,000 | 2.44% | 1,015,617,512 |
| 2023-08-10 | 2023-08-08 | 1.570 | 653,231,891 | -3,128,000 | 2.42% | 1,025,574,069 |
| 2023-08-09 | 2023-08-07 | 1.560 | 656,359,891 | +1,958,000 | 2.43% | 1,023,921,430 |
| 2023-08-08 | 2023-08-04 | 1.580 | 654,401,891 | -36,138,000 | 2.42% | 1,033,954,988 |
| 2023-08-07 | 2023-08-03 | 1.590 | 690,539,891 | -2,920,000 | 2.56% | 1,097,958,427 |
| 2023-08-04 | 2023-08-02 | 1.600 | 693,459,891 | +966,000 | 2.57% | 1,109,535,826 |
| 2023-08-03 | 2023-08-01 | 1.640 | 692,493,891 | +3,229,600 | 2.57% | 1,135,689,981 |
| 2023-08-02 | 2023-07-31 | 1.690 | 689,264,291 | -253,000 | 2.55% | 1,164,856,652 |
| 2023-08-01 | 2023-07-28 | 1.670 | 689,517,291 | -3,561,600 | 2.55% | 1,151,493,876 |
| 2023-07-31 | 2023-07-27 | 1.630 | 693,078,891 | +6,292,000 | 2.57% | 1,129,718,592 |
| 2023-07-28 | 2023-07-26 | 1.610 | 686,786,891 | +64,726,600 | 2.54% | 1,105,726,895 |
| 2023-07-27 | 2023-07-25 | 1.630 | 622,060,291 | -14,352,000 | 2.30% | 1,013,958,274 |
| 2023-07-26 | 2023-07-24 | 1.580 | 636,412,291 | -31,114,456 | 2.36% | 1,005,531,420 |
| 2023-07-25 | 2023-07-21 | 1.590 | 667,526,747 | -2,491,300 | 2.47% | 1,061,367,528 |
| 2023-07-24 | 2023-07-20 | 1.580 | 670,018,047 | -4,426,700 | 2.48% | 1,058,628,514 |
| 2023-07-21 | 2023-07-19 | 1.610 | 674,444,747 | -7,480,300 | 2.50% | 1,085,856,043 |
| 2023-07-20 | 2023-07-18 | 1.620 | 681,925,047 | +68,804,000 | 2.53% | 1,104,718,576 |
| 2023-07-19 | 2023-07-14 | 1.670 | 613,121,047 | +780,000 | 2.27% | 1,023,912,148 |
| 2023-07-18 | 2023-07-13 | 1.710 | 612,341,047 | +21,077,398 | 2.27% | 1,047,103,190 |
| 2023-07-14 | 2023-07-12 | 1.680 | 591,263,649 | -4,976,000 | 2.19% | 993,322,930 |
| 2023-07-13 | 2023-07-11 | 1.640 | 596,239,649 | -4,692,000 | 2.21% | 977,833,024 |
| 2023-07-12 | 2023-07-10 | 1.640 | 600,931,649 | +5,772,000 | 2.23% | 985,527,904 |
| 2023-07-11 | 2023-07-07 | 1.640 | 595,159,649 | -2,842,000 | 2.20% | 976,061,824 |
| 2023-07-10 | 2023-07-06 | 1.680 | 598,001,649 | +1,008,000 | 2.22% | 1,004,642,770 |
| 2023-07-07 | 2023-07-05 | 1.700 | 596,993,649 | +2,240,000 | 2.21% | 1,014,889,203 |
| 2023-07-06 | 2023-07-04 | 1.750 | 594,753,649 | -13,715,200 | 2.20% | 1,040,818,886 |
| 2023-07-05 | 2023-07-03 | 1.810 | 608,468,849 | -15,658,126 | 2.25% | 1,101,328,617 |
| 2023-07-04 | 2023-06-30 | 1.810 | 624,126,975 | +9,705,000 | 2.31% | 1,129,669,825 |
| 2023-07-03 | 2023-06-29 | 1.770 | 614,421,975 | +8,173,200 | 2.27% | 1,087,526,896 |
| 2023-06-30 | 2023-06-28 | 1.770 | 606,248,775 | +25,130,000 | 2.24% | 1,073,060,332 |
| 2023-06-29 | 2023-06-27 | 1.720 | 581,118,775 | -17,000 | 2.15% | 999,524,293 |
| 2023-06-28 | 2023-06-26 | 1.730 | 581,135,775 | +1,836,000 | 2.15% | 1,005,364,891 |
| 2023-06-27 | 2023-06-23 | 1.710 | 579,299,775 | -1,897,800 | 2.14% | 990,602,615 |
| 2023-06-26 | 2023-06-21 | 1.730 | 581,197,575 | +1,050,000 | 2.15% | 1,005,471,805 |
| 2023-06-23 | 2023-06-20 | 1.830 | 580,147,575 | -349,000 | 2.14% | 1,061,670,062 |
| 2023-06-21 | 2023-06-19 | 1.760 | 580,496,575 | +3,204,200 | 2.14% | 1,021,673,972 |
| 2023-06-20 | 2023-06-16 | 1.740 | 577,292,375 | -28,061,000 | 2.13% | 1,004,488,732 |
| 2023-06-19 | 2023-06-15 | 1.670 | 605,353,375 | -138,521,715 | 2.24% | 1,010,940,136 |
| 2023-06-16 | 2023-06-14 | 1.580 | 743,875,090 | +2,837,576 | 2.75% | 1,175,322,642 |
| 2023-06-15 | 2023-06-13 | 1.610 | 741,037,514 | -18,533,441 | 2.74% | 1,193,070,398 |
| 2023-06-14 | 2023-06-12 | 1.530 | 759,570,955 | +15,893,000 | 2.81% | 1,162,143,561 |
| 2023-06-13 | 2023-06-09 | 1.490 | 743,677,955 | +33,633,000 | 2.75% | 1,108,080,153 |
| 2023-06-12 | 2023-06-08 | 1.490 | 710,044,955 | +365,005 | 2.62% | 1,057,966,983 |
| 2023-06-09 | 2023-06-07 | 1.500 | 709,679,950 | +2,539,000 | 2.62% | 1,064,519,925 |
| 2023-06-08 | 2023-06-06 | 1.560 | 707,140,950 | -2,231,000 | 2.61% | 1,103,139,882 |
| 2023-06-07 | 2023-06-05 | 1.630 | 709,371,950 | +155,241,738 | 2.62% | 1,156,276,278 |
| 2023-06-06 | 2023-06-02 | 1.620 | 554,130,212 | +32,815,005 | 2.05% | 897,690,943 |
| 2023-06-05 | 2023-06-01 | 1.642 | 521,315,207 | +875,000 | 1.93% | 856,191,633 |
| 2023-06-02 | 2023-05-31 | 1.767 | 520,440,207 | -254,224,291 | 1.92% | 919,672,629 |
| 2023-06-01 | 2023-05-30 | 1.840 | 774,664,498 | +16,815,244 | 2.97% | 1,425,280,747 |
| 2023-05-31 | 2023-05-29 | 1.850 | 757,849,254 | +7,701,017 | 2.91% | 1,402,220,554 |
| 2023-05-30 | 2023-05-25 | 1.902 | 750,148,237 | -758,076 | 2.88% | 1,426,959,613 |
| 2023-05-29 | 2023-05-24 | 1.923 | 750,906,313 | -244,355 | 2.88% | 1,444,012,601 |
| 2023-05-25 | 2023-05-23 | 1.902 | 751,150,668 | -24,767,154 | 2.88% | 1,428,866,475 |
| 2023-05-24 | 2023-05-22 | 1.892 | 775,917,822 | +37,523 | 2.98% | 1,467,914,006 |
| 2023-05-23 | 2023-05-19 | 1.809 | 775,880,299 | -27,052,148 | 2.98% | 1,403,322,446 |
| 2023-05-22 | 2023-05-18 | 1.861 | 802,932,447 | -2,841,823 | 3.08% | 1,493,982,596 |
| 2023-05-19 | 2023-05-17 | 1.871 | 805,774,270 | -29,585,164 | 3.09% | 1,507,646,068 |
| 2023-05-18 | 2023-05-16 | 1.923 | 835,359,434 | +27,060,425 | 3.21% | 1,606,418,175 |
| 2023-05-17 | 2023-05-15 | 1.902 | 808,299,009 | +692,466 | 3.10% | 1,537,576,154 |
| 2023-05-16 | 2023-05-12 | 1.881 | 807,606,543 | -62,674,988 | 3.10% | 1,519,469,205 |
| 2023-05-15 | 2023-05-11 | 1.933 | 870,281,531 | -22,274,734 | 3.34% | 1,682,620,634 |
| 2023-05-12 | 2023-05-10 | 1.923 | 892,556,265 | -2,556,101 | 3.43% | 1,716,409,186 |
| 2023-05-11 | 2023-05-09 | 1.881 | 895,112,366 | +183,747 | 3.44% | 1,684,106,805 |
| 2023-05-10 | 2023-05-08 | 1.902 | 894,928,619 | +900,455 | 3.44% | 1,702,366,190 |
| 2023-05-09 | 2023-05-05 | 1.933 | 894,028,164 | +2,640,760 | 3.43% | 1,728,532,874 |
| 2023-05-08 | 2023-05-04 | 1.944 | 891,387,404 | +1,605,620 | 3.42% | 1,732,692,910 |
| 2023-05-05 | 2023-05-03 | 2.006 | 889,781,784 | -1,090,937 | 3.42% | 1,785,066,166 |
| 2023-05-04 | 2023-05-02 | 2.006 | 890,872,721 | +1,996,203 | 3.42% | 1,787,254,786 |
| 2023-05-03 | 2023-04-28 | 2.037 | 888,876,518 | +14,049,418 | 3.41% | 1,810,968,948 |
| 2023-05-02 | 2023-04-27 | 2.037 | 874,827,100 | +3,742,278 | 3.36% | 1,782,345,107 |
| 2023-04-28 | 2023-04-26 | 2.089 | 871,084,822 | -5,041,012 | 3.34% | 1,819,994,196 |
| 2023-04-27 | 2023-04-25 | 2.027 | 876,125,834 | +2,790,835 | 3.36% | 1,775,884,010 |
| 2023-04-26 | 2023-04-24 | 2.131 | 873,334,999 | -4,037,620 | 3.35% | 1,861,007,935 |
| 2023-04-25 | 2023-04-21 | 2.141 | 877,372,619 | -322,279 | 3.37% | 1,878,731,842 |
| 2023-04-24 | 2023-04-20 | 2.141 | 877,694,898 | -22,272,810 | 3.37% | 1,879,421,943 |
| 2023-04-21 | 2023-04-19 | 2.173 | 899,967,708 | +9,070,937 | 3.45% | 1,955,179,846 |
| 2023-04-20 | 2023-04-18 | 2.152 | 890,896,771 | +715,747 | 3.42% | 1,916,951,960 |
| 2023-04-19 | 2023-04-17 | 2.141 | 890,181,024 | -5,121,823 | 3.42% | 1,906,158,682 |
| 2023-04-18 | 2023-04-14 | 1.996 | 895,302,847 | +117,367 | 3.44% | 1,786,835,998 |
| 2023-04-17 | 2023-04-13 | 1.996 | 895,185,480 | +2,613,823 | 3.44% | 1,786,601,758 |
| 2023-04-14 | 2023-04-12 | 2.017 | 892,571,657 | +23,357,974 | 3.43% | 1,799,941,213 |
| 2023-04-13 | 2023-04-11 | 2.079 | 869,213,683 | +118,493,802 | 3.34% | 1,807,049,499 |
| 2023-04-12 | 2023-04-06 | 2.027 | 750,719,881 | +285,722 | 2.88% | 1,521,689,443 |
| 2023-04-11 | 2023-04-04 | 2.058 | 750,434,159 | +4,871,696 | 2.88% | 1,544,511,989 |
| 2023-04-06 | 2023-04-03 | 2.141 | 745,562,463 | +627,241 | 2.86% | 1,596,484,674 |
| 2023-04-04 | 2023-03-31 | 2.110 | 744,935,222 | -11,952,203 | 2.86% | 1,571,911,336 |
| 2023-04-03 | 2023-03-30 | 2.017 | 756,887,425 | -7,653,392 | 2.91% | 1,526,323,247 |
| 2023-03-31 | 2023-03-29 | 2.006 | 764,540,817 | -65,643,319 | 2.94% | 1,533,809,715 |
| 2023-03-30 | 2023-03-28 | 1.892 | 830,184,136 | +6,661,064 | 3.19% | 1,570,577,304 |
| 2023-03-29 | 2023-03-27 | 1.944 | 823,523,072 | +51,892,599 | 3.16% | 1,600,777,150 |
| 2023-03-28 | 2023-03-24 | 1.965 | 771,630,473 | +2,529,164 | 2.96% | 1,515,949,288 |
| 2023-03-27 | 2023-03-23 | 1.975 | 769,101,309 | +2,011,595 | 2.95% | 1,518,975,085 |
| 2023-03-24 | 2023-03-22 | 1.985 | 767,089,714 | +11,298,706 | 2.94% | 1,522,975,881 |
| 2023-03-23 | 2023-03-21 | 1.996 | 755,791,008 | -9,763,595 | 2.90% | 1,508,399,738 |
| 2023-03-22 | 2023-03-20 | 1.954 | 765,554,603 | -6,824,704 | 2.94% | 1,496,054,864 |
| 2023-03-21 | 2023-03-17 | 2.027 | 772,379,307 | -19,270,329 | 2.97% | 1,565,592,530 |
| 2023-03-20 | 2023-03-16 | 1.985 | 791,649,636 | -1,066,886 | 3.04% | 1,571,737,021 |
| 2023-03-17 | 2023-03-15 | 1.996 | 792,716,522 | -329,013 | 3.04% | 1,582,095,290 |
| 2023-03-16 | 2023-03-14 | 1.965 | 793,045,535 | -10,127,240 | 3.04% | 1,558,021,432 |
| 2023-03-15 | 2023-03-13 | 2.069 | 803,172,775 | -3,787,494 | 3.08% | 1,661,405,157 |
| 2023-03-14 | 2023-03-10 | 2.089 | 806,960,269 | -128,826,734 | 3.10% | 1,686,016,067 |
| 2023-03-13 | 2023-03-09 | 2.131 | 935,787,003 | -1,419,950 | 3.59% | 1,994,088,225 |
| 2023-03-10 | 2023-03-08 | 2.131 | 937,206,953 | -1,753,947 | 3.60% | 1,997,114,027 |
| 2023-03-09 | 2023-03-07 | 2.204 | 938,960,900 | +159,407,595 | 3.60% | 2,069,173,310 |
| 2023-03-08 | 2023-03-06 | 2.245 | 779,553,305 | -17,236,105 | 2.99% | 1,750,302,315 |
| 2023-03-07 | 2023-03-03 | 2.204 | 796,789,410 | -11,017,114 | 3.06% | 1,755,872,242 |
| 2023-03-06 | 2023-03-02 | 2.173 | 807,806,524 | -3,623,950 | 3.10% | 1,754,959,673 |
| 2023-03-03 | 2023-03-01 | 2.224 | 811,430,474 | -1,884,607 | 3.12% | 1,805,005,736 |
| 2023-03-02 | 2023-02-28 | 2.100 | 813,315,081 | +16,896,050 | 3.12% | 1,707,747,640 |
| 2023-03-01 | 2023-02-27 | 2.152 | 796,419,031 | +525,266 | 3.06% | 1,713,663,212 |
| 2023-02-28 | 2023-02-24 | 2.224 | 795,893,765 | -7,568,892 | 3.06% | 1,770,444,736 |
| 2023-02-27 | 2023-02-23 | 2.256 | 803,462,657 | -389,620 | 3.08% | 1,812,336,885 |
| 2023-02-24 | 2023-02-22 | 2.256 | 803,852,277 | +824,456 | 3.09% | 1,813,215,735 |
| 2023-02-23 | 2023-02-21 | 2.287 | 803,027,821 | +56,759 | 3.08% | 1,836,397,833 |
| 2023-02-22 | 2023-02-20 | 2.276 | 802,971,062 | +1,143,848 | 3.08% | 1,827,921,361 |
| 2023-02-21 | 2023-02-17 | 2.235 | 801,827,214 | -5,489,316 | 3.08% | 1,791,978,320 |
| 2023-02-20 | 2023-02-16 | 2.256 | 807,316,530 | -188,557 | 3.10% | 1,821,029,904 |
| 2023-02-17 | 2023-02-15 | 2.235 | 807,505,087 | -1,951,950 | 3.10% | 1,804,667,619 |
| 2023-02-16 | 2023-02-14 | 2.297 | 809,457,037 | +4,165,089 | 3.11% | 1,859,514,527 |
| 2023-02-15 | 2023-02-13 | 2.276 | 805,291,948 | +240,506 | 3.09% | 1,833,204,736 |
| 2023-02-14 | 2023-02-10 | 2.287 | 805,051,442 | -1,569,063 | 3.09% | 1,841,025,534 |
| 2023-02-13 | 2023-02-09 | 2.308 | 806,620,505 | +4,865,924 | 3.10% | 1,861,382,950 |
| 2023-02-10 | 2023-02-08 | 2.276 | 801,754,581 | +47,813 | 3.08% | 1,825,152,106 |
| 2023-02-09 | 2023-02-07 | 2.297 | 801,706,768 | -515,646 | 3.08% | 1,841,710,324 |
| 2023-02-08 | 2023-02-06 | 2.308 | 802,222,414 | +981,266 | 3.08% | 1,851,233,776 |
| 2023-02-07 | 2023-02-03 | 2.432 | 801,241,148 | +464,658 | 3.08% | 1,948,913,666 |
| 2023-02-06 | 2023-02-02 | 2.453 | 800,776,490 | -22,189,720 | 3.07% | 1,964,431,168 |
| 2023-02-03 | 2023-02-01 | 2.505 | 822,966,210 | -3,917,367 | 3.16% | 2,061,638,641 |
| 2023-02-02 | 2023-01-31 | 2.245 | 826,883,577 | -23,777,418 | 3.17% | 1,856,571,231 |
| 2023-02-01 | 2023-01-30 | 2.256 | 850,660,995 | +3,224,709 | 3.27% | 1,918,800,189 |
| 2023-01-31 | 2023-01-27 | 2.287 | 847,436,286 | -41,964,506 | 3.25% | 1,937,952,980 |
| 2023-01-30 | 2023-01-26 | 2.339 | 889,400,792 | -1,994,278 | 3.41% | 2,080,144,616 |
| 2023-01-27 | 2023-01-20 | 2.308 | 891,395,070 | +1,126,045 | 3.42% | 2,057,011,413 |
| 2023-01-26 | 2023-01-19 | 2.193 | 890,269,025 | -18,465,114 | 3.42% | 1,952,617,681 |
| 2023-01-20 | 2023-01-18 | 2.204 | 908,734,139 | -777,316 | 3.49% | 2,002,563,074 |
| 2023-01-19 | 2023-01-17 | 2.110 | 909,511,455 | -7,636,557 | 3.49% | 1,919,188,843 |
| 2023-01-18 | 2023-01-16 | 2.110 | 917,148,012 | +2,445,468 | 3.52% | 1,935,302,983 |
| 2023-01-17 | 2023-01-13 | 2.100 | 914,702,544 | +8,006,402 | 3.51% | 1,920,634,631 |
| 2023-01-16 | 2023-01-12 | 2.173 | 906,696,142 | -11,856,973 | 3.48% | 1,969,797,368 |
| 2023-01-13 | 2023-01-11 | 2.204 | 918,553,115 | -1,813,418 | 3.52% | 2,024,200,996 |
| 2023-01-12 | 2023-01-10 | 2.193 | 920,366,533 | +4,771,645 | 3.53% | 2,018,630,229 |
| 2023-01-11 | 2023-01-09 | 2.152 | 915,594,888 | +4,232,912 | 3.51% | 1,970,095,158 |
| 2023-01-10 | 2023-01-06 | 2.173 | 911,361,976 | -33,320,420 | 3.49% | 1,979,933,893 |
| 2023-01-09 | 2023-01-05 | 2.069 | 944,682,396 | -143,342 | 3.62% | 1,954,125,256 |
| 2023-01-06 | 2023-01-04 | 2.089 | 944,825,738 | -5,120,861 | 3.62% | 1,974,064,197 |
| 2023-01-05 | 2023-01-03 | 2.058 | 949,946,599 | -9,606,785 | 3.64% | 1,955,140,092 |
| 2023-01-04 | 2022-12-30 | 2.058 | 959,553,384 | +21,645,570 | 3.68% | 1,974,912,373 |
| 2023-01-03 | 2022-12-29 | 2.089 | 937,907,814 | +1,539,240 | 3.60% | 1,959,610,287 |
| 2022-12-30 | 2022-12-28 | 2.193 | 936,368,574 | -2,838,936 | 3.59% | 2,053,727,337 |
| 2022-12-29 | 2022-12-23 | 2.069 | 939,207,510 | -4,002,026 | 3.60% | 1,942,800,166 |
| 2022-12-28 | 2022-12-22 | 2.110 | 943,209,536 | +188,557 | 3.62% | 1,990,296,227 |
| 2022-12-23 | 2022-12-21 | 2.100 | 943,020,979 | +994,253 | 3.62% | 1,980,095,892 |
| 2022-12-22 | 2022-12-20 | 2.079 | 942,026,726 | -7,573,063 | 3.61% | 1,958,423,983 |
| 2022-12-21 | 2022-12-19 | 2.152 | 949,599,789 | -4,571,544 | 3.64% | 2,043,263,862 |
| 2022-12-20 | 2022-12-16 | 2.162 | 954,171,333 | -7,614,430 | 3.66% | 2,063,018,861 |
| 2022-12-19 | 2022-12-15 | 2.162 | 961,785,763 | +27,153,164 | 3.69% | 2,079,482,060 |
| 2022-12-16 | 2022-12-14 | 2.204 | 934,632,599 | -315,544 | 3.58% | 2,059,635,101 |
| 2022-12-15 | 2022-12-13 | 2.224 | 934,948,143 | -4,888,051 | 3.59% | 2,079,767,540 |
| 2022-12-14 | 2022-12-12 | 2.162 | 939,836,194 | -371,534,658 | 3.60% | 2,032,024,782 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,311,370,852 | +6,247,681 | 5.03% | 2,808,059,111 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,305,123,171 | +55,533,873 | 5.00% | 2,848,946,501 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,249,589,298 | -7,258,481 | 4.79% | 2,675,765,294 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,256,847,779 | +320,355 | 4.82% | 2,795,824,809 |
| 2022-12-07 | 2022-12-05 | 2.266 | 1,256,527,424 | +7,176,632 | 4.82% | 2,847,357,276 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,249,350,792 | -165,717,519 | 4.79% | 2,934,988,032 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,415,068,311 | -37,668,583 | 5.43% | 3,500,804,524 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,452,736,894 | +213,391,646 | 5.57% | 3,684,599,522 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,239,345,248 | +59,895,696 | 4.75% | 2,808,421,561 |
| 2022-11-30 | 2022-11-28 | 2.235 | 1,179,449,552 | +123,139 | 4.52% | 2,635,914,558 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,179,326,413 | +6,299,342 | 4.52% | 2,684,674,509 |
| 2022-11-28 | 2022-11-24 | 2.349 | 1,173,027,071 | -17,452,101 | 4.50% | 2,755,687,543 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,190,479,172 | -699,393 | 4.56% | 2,784,311,485 |
| 2022-11-24 | 2022-11-22 | 2.308 | 1,191,178,565 | -45,178,632 | 4.57% | 2,748,801,273 |
| 2022-11-23 | 2022-11-21 | 2.360 | 1,236,357,197 | +13,210,531 | 4.74% | 2,917,314,949 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,223,146,666 | -8,034,835 | 4.69% | 2,962,429,037 |
| 2022-11-21 | 2022-11-17 | 2.432 | 1,231,181,501 | -2,843,747 | 4.72% | 2,994,687,004 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,234,025,248 | +35,529,519 | 4.73% | 3,142,705,089 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,198,495,729 | -8,638,987 | 4.60% | 3,052,221,689 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,207,134,716 | +19,785,974 | 4.63% | 2,961,292,059 |
| 2022-11-15 | 2022-11-11 | 2.495 | 1,187,348,742 | +5,394,076 | 4.55% | 2,962,122,651 |
| 2022-11-14 | 2022-11-10 | 2.328 | 1,181,954,666 | -11,672,445 | 4.53% | 2,752,088,128 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,193,627,111 | +65,968,962 | 4.58% | 2,915,748,331 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,127,658,149 | +90,612,202 | 4.32% | 2,766,323,491 |
| 2022-11-09 | 2022-11-07 | 2.464 | 1,037,045,947 | +4,260,810 | 3.98% | 2,554,817,272 |
| 2022-11-08 | 2022-11-04 | 2.318 | 1,032,785,137 | +37,342,937 | 3.96% | 2,394,023,126 |
| 2022-11-07 | 2022-11-03 | 2.183 | 995,442,200 | +356,911 | 3.82% | 2,172,945,539 |
| 2022-11-04 | 2022-11-02 | 2.214 | 995,085,289 | -49,538,531 | 3.82% | 2,203,197,389 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,044,623,820 | -1,406,481 | 4.01% | 2,323,738,197 |
| 2022-11-02 | 2022-10-31 | 2.069 | 1,046,030,301 | -14,367,848 | 4.01% | 2,163,768,732 |
| 2022-11-01 | 2022-10-28 | 2.131 | 1,060,398,149 | +9,110,379 | 4.07% | 2,259,624,740 |
| 2022-10-31 | 2022-10-27 | 2.256 | 1,051,287,770 | +16,811,393 | 4.03% | 2,371,345,558 |
| 2022-10-28 | 2022-10-26 | 2.318 | 1,034,476,377 | -165,469 | 3.97% | 2,397,943,465 |
| 2022-10-27 | 2022-10-25 | 2.224 | 1,034,641,846 | -11,197,012 | 3.97% | 2,301,533,559 |
| 2022-10-26 | 2022-10-24 | 2.089 | 1,045,838,858 | +666,683 | 4.01% | 2,185,115,161 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,045,172,175 | +63,626,431 | 4.01% | 2,401,008,027 |
| 2022-10-24 | 2022-10-20 | 2.276 | 981,545,744 | +34,740,658 | 3.76% | 2,234,437,226 |
| 2022-10-21 | 2022-10-19 | 2.328 | 946,805,086 | +7,871,291 | 3.63% | 2,204,560,895 |
| 2022-10-20 | 2022-10-18 | 2.370 | 938,933,795 | +28,915,595 | 3.60% | 2,225,273,094 |
| 2022-10-19 | 2022-10-17 | 2.380 | 910,018,200 | -15,392 | 3.49% | 2,166,202,534 |
| 2022-10-18 | 2022-10-14 | 2.360 | 910,033,592 | +95,939,898 | 3.49% | 2,147,320,053 |
| 2022-10-17 | 2022-10-13 | 2.308 | 814,093,694 | -4,933,265 | 3.12% | 1,878,628,316 |
| 2022-10-14 | 2022-10-12 | 2.193 | 819,026,959 | +17,710,405 | 3.14% | 1,796,363,208 |
| 2022-10-13 | 2022-10-11 | 2.297 | 801,316,554 | -37,670,988 | 3.07% | 1,840,813,910 |
| 2022-10-12 | 2022-10-10 | 2.432 | 838,987,542 | +33,361,114 | 3.22% | 2,040,726,803 |
| 2022-10-11 | 2022-10-07 | 2.651 | 805,626,428 | -2,635,949 | 3.09% | 2,135,440,052 |
| 2022-10-10 | 2022-10-06 | 2.651 | 808,262,377 | -38,747,494 | 3.10% | 2,142,427,051 |
| 2022-10-07 | 2022-10-05 | 2.619 | 847,009,871 | -167,303,899 | 3.25% | 2,218,720,067 |
| 2022-10-06 | 2022-10-03 | 2.516 | 1,014,313,770 | -5,007,341 | 3.89% | 2,551,532,981 |
| 2022-10-05 | 2022-09-30 | 2.495 | 1,019,321,111 | -13,469 | 3.91% | 2,542,937,930 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,019,334,580 | -950,481 | 3.91% | 2,564,162,961 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,020,285,061 | -53,890,691 | 3.91% | 2,662,004,273 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,074,175,752 | +11,576,277 | 4.12% | 2,914,267,083 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,062,599,475 | -130,835 | 4.07% | 2,739,269,594 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,062,730,310 | -10,260,000 | 4.08% | 2,750,515,195 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,072,990,310 | +218,926,565 | 4.11% | 2,777,069,709 |
| 2022-09-23 | 2022-09-21 | 2.546 | 854,063,745 | -28,302,840 | 3.30% | 2,174,656,104 |
| 2022-09-22 | 2022-09-20 | 2.557 | 882,366,585 | +31,677,615 | 3.41% | 2,255,967,857 |
| 2022-09-21 | 2022-09-19 | 2.546 | 850,688,970 | +6,709,449 | 3.29% | 2,166,063,098 |
| 2022-09-20 | 2022-09-16 | 2.567 | 843,979,521 | +20,403,923 | 3.26% | 2,166,666,264 |
| 2022-09-19 | 2022-09-15 | 2.682 | 823,575,598 | +559,247 | 3.18% | 2,209,212,357 |
| 2022-09-16 | 2022-09-14 | 2.850 | 823,016,351 | +71,576 | 3.18% | 2,345,694,209 |
| 2022-09-15 | 2022-09-13 | 2.892 | 822,944,775 | +53,743,055 | 3.18% | 2,379,982,712 |
| 2022-09-14 | 2022-09-09 | 2.882 | 769,201,720 | -56,225,310 | 2.97% | 2,216,496,085 |
| 2022-09-13 | 2022-09-08 | 2.871 | 825,427,030 | -59,169 | 3.19% | 2,369,863,201 |
| 2022-09-09 | 2022-09-07 | 2.871 | 825,486,199 | -46,763 | 3.19% | 2,370,033,080 |
| 2022-09-08 | 2022-09-06 | 2.955 | 825,532,962 | -101,667,461 | 3.19% | 2,439,369,306 |
| 2022-09-07 | 2022-09-05 | 2.819 | 927,200,423 | +14,855,354 | 3.58% | 2,613,484,503 |
| 2022-09-06 | 2022-09-02 | 2.892 | 912,345,069 | +265,308 | 3.53% | 2,638,531,232 |
| 2022-09-05 | 2022-09-01 | 2.965 | 912,079,761 | -1,634,101 | 3.53% | 2,704,663,764 |
| 2022-09-02 | 2022-08-31 | 2.955 | 913,713,862 | +253,257 | 3.53% | 2,699,935,257 |
| 2022-09-01 | 2022-08-30 | 3.133 | 913,460,605 | +1,061,233 | 3.53% | 2,861,903,848 |
| 2022-08-31 | 2022-08-29 | 3.164 | 912,399,372 | +10,898,742 | 3.53% | 2,887,260,363 |
| 2022-08-30 | 2022-08-26 | 3.206 | 901,500,630 | +817,874 | 3.48% | 2,890,556,676 |
| 2022-08-29 | 2022-08-25 | 3.144 | 900,682,756 | +411,324 | 3.48% | 2,831,308,097 |
| 2022-08-26 | 2022-08-24 | 3.091 | 900,271,432 | -388,705 | 3.48% | 2,782,848,176 |
| 2022-08-25 | 2022-08-23 | 3.123 | 900,660,137 | +123,110 | 3.48% | 2,812,362,080 |
| 2022-08-24 | 2022-08-22 | 3.144 | 900,537,027 | -2,896,441 | 3.48% | 2,830,849,996 |
| 2022-08-23 | 2022-08-19 | 3.196 | 903,433,468 | -51,751,334 | 3.49% | 2,887,287,579 |
| 2022-08-22 | 2022-08-18 | 3.133 | 955,184,802 | +604,101 | 3.69% | 2,992,627,209 |
| 2022-08-19 | 2022-08-17 | 3.154 | 954,580,701 | +543,023 | 3.69% | 3,010,739,453 |
| 2022-08-18 | 2022-08-16 | 3.175 | 954,037,678 | +9,981,508 | 3.69% | 3,029,020,296 |
| 2022-08-17 | 2022-08-15 | 3.185 | 944,056,170 | +7,219,629 | 3.65% | 3,007,221,701 |
| 2022-08-16 | 2022-08-12 | 3.049 | 936,836,541 | +1,562,265 | 3.62% | 2,856,609,256 |
| 2022-08-15 | 2022-08-11 | 3.217 | 935,274,276 | +3,436,601 | 3.62% | 3,008,648,091 |
| 2022-08-12 | 2022-08-10 | 3.269 | 931,837,675 | -5,997,112 | 3.60% | 3,046,413,754 |
| 2022-08-11 | 2022-08-09 | 3.311 | 937,834,787 | +5,620,145 | 3.63% | 3,105,327,781 |
| 2022-08-10 | 2022-08-08 | 3.269 | 932,214,642 | +74,439 | 3.60% | 3,047,646,155 |
| 2022-08-09 | 2022-08-05 | 3.301 | 932,140,203 | +4,559,866 | 3.60% | 3,076,704,745 |
| 2022-08-08 | 2022-08-04 | 3.332 | 927,580,337 | +316,843 | 3.59% | 3,090,812,656 |
| 2022-08-05 | 2022-08-03 | 3.269 | 927,263,494 | -480,990 | 3.58% | 3,031,459,596 |
| 2022-08-04 | 2022-08-02 | 3.301 | 927,744,484 | -4,080,785 | 3.59% | 3,062,195,844 |
| 2022-08-03 | 2022-08-01 | 3.521 | 931,825,269 | +9,819,269 | 3.60% | 3,280,709,596 |
| 2022-08-02 | 2022-07-29 | 3.594 | 922,006,000 | -2,904,076 | 3.56% | 3,313,766,441 |
| 2022-08-01 | 2022-07-28 | 3.720 | 924,910,076 | +8,819,114 | 3.58% | 3,440,502,612 |
| 2022-07-29 | 2022-07-27 | 3.793 | 916,090,962 | +268,171 | 3.54% | 3,474,891,087 |
| 2022-07-28 | 2022-07-26 | 3.919 | 915,822,791 | -178,102,006 | 3.54% | 3,589,029,908 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,093,924,797 | -12,607,868 | 4.23% | 3,988,969,715 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,106,532,665 | -1,900,104 | 4.28% | 4,116,106,660 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,108,432,769 | -31,493 | 4.29% | 4,088,330,982 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,108,464,262 | -909,492 | 4.29% | 4,216,211,114 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,109,373,754 | +10,505,444 | 4.29% | 4,231,294,941 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,098,868,310 | -3,116,105 | 4.25% | 4,363,941,169 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,101,984,415 | -23,241,194 | 4.26% | 4,399,410,189 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,125,225,609 | +5,484,628 | 4.35% | 4,445,032,964 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,119,740,981 | -262,446 | 4.33% | 4,270,836,885 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,120,003,427 | -580,242 | 4.33% | 4,307,045,343 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,120,583,669 | +144,956,605 | 4.33% | 4,403,211,888 |
| 2022-07-12 | 2022-07-08 | 4.066 | 975,627,064 | -1,447,507 | 3.77% | 3,966,519,493 |
| 2022-07-11 | 2022-07-07 | 3.992 | 977,074,571 | +8,065,180 | 3.78% | 3,900,737,401 |
| 2022-07-08 | 2022-07-06 | 4.013 | 969,009,391 | +2,957,109 | 3.75% | 3,888,846,383 |
| 2022-07-07 | 2022-07-05 | 4.045 | 966,052,282 | -5,556,491 | 3.73% | 3,907,346,840 |
| 2022-07-06 | 2022-07-04 | 4.076 | 971,608,773 | -15,841,193 | 3.76% | 3,960,363,571 |
| 2022-07-05 | 2022-06-30 | 3.971 | 987,449,966 | -476,219 | 3.82% | 3,921,464,947 |
| 2022-07-04 | 2022-06-29 | 3.950 | 987,926,185 | +4,730,695 | 3.82% | 3,902,652,431 |
| 2022-06-30 | 2022-06-28 | 4.108 | 983,195,490 | -3,944,313 | 3.80% | 4,038,498,937 |
| 2022-06-29 | 2022-06-27 | 3.961 | 987,139,803 | -6,007,610 | 3.82% | 3,909,889,572 |
| 2022-06-28 | 2022-06-24 | 3.919 | 993,147,413 | -12,831,185 | 3.84% | 3,892,058,380 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,005,978,598 | -12,851,210 | 3.89% | 3,552,324,820 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,018,829,808 | -2,840,134 | 3.94% | 3,544,326,766 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,021,669,942 | +919,018 | 3.95% | 3,532,796,199 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,020,750,924 | +891,359 | 3.95% | 3,529,618,359 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,019,859,565 | -15,936,628 | 3.94% | 3,547,909,107 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,035,796,193 | -12,309,158 | 4.01% | 3,429,694,375 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,048,105,351 | -1,260,691 | 4.05% | 3,503,399,385 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,049,366,042 | +6,247,150 | 4.06% | 3,628,565,559 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,043,118,892 | -3,549,690 | 4.03% | 3,661,614,727 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,046,668,582 | -1,652,436 | 4.05% | 3,652,140,273 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,048,321,018 | -8,060,408 | 4.05% | 3,471,166,165 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,056,381,426 | -10,173,331 | 4.08% | 3,464,648,034 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,066,554,757 | -62,247,234 | 4.12% | 3,263,322,810 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,128,801,991 | -33,284,735 | 4.36% | 3,382,811,731 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,162,086,726 | -6,067,733 | 4.49% | 3,421,676,038 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,168,154,459 | -5,819,603 | 4.52% | 3,378,340,202 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,173,974,062 | -3,979,624 | 4.54% | 3,468,978,739 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,177,953,686 | -7,128,967 | 4.55% | 3,344,964,666 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,185,082,653 | +738,664 | 4.58% | 3,315,537,395 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,184,343,989 | -209,002 | 4.58% | 3,301,060,812 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,184,552,991 | +3,244,778 | 4.58% | 3,351,292,124 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,181,308,213 | +4,744,055 | 4.57% | 3,342,112,122 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,176,564,158 | +32,979,343 | 4.55% | 3,254,719,525 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,143,584,815 | -2,605,365 | 4.42% | 3,139,523,220 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,146,190,180 | -3,508,177 | 4.43% | 3,062,604,328 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,149,698,357 | +167,965 | 4.45% | 2,903,320,505 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,149,530,392 | +55,398,846 | 4.44% | 2,926,986,771 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,094,131,546 | +19,159,455 | 4.23% | 2,694,209,916 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,074,972,091 | +189,915 | 4.16% | 2,635,767,354 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,074,782,176 | +41,506,427 | 4.16% | 2,567,729,855 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,033,275,749 | -529,662 | 4.00% | 2,555,184,520 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,033,805,411 | -989,657 | 4.00% | 2,469,833,495 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,034,795,068 | +10,364,200 | 4.00% | 2,526,412,720 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,024,430,868 | +925,348 | 3.96% | 2,586,983,905 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,023,505,520 | +517,256 | 3.96% | 2,627,545,842 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,022,988,264 | -58,215 | 3.96% | 2,711,971,996 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,023,046,479 | -2,508,022 | 3.96% | 2,722,846,193 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,025,554,501 | +6,045,784 | 3.97% | 2,686,536,725 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,019,508,717 | -1,355,172 | 3.94% | 2,660,016,427 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,020,863,889 | +580,242 | 3.95% | 2,545,885,262 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,020,283,647 | +2,453,625 | 3.95% | 2,544,438,223 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,017,830,022 | +779,701 | 3.94% | 2,708,962,552 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,017,050,321 | +741,527 | 3.93% | 2,674,916,261 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,016,308,794 | +3,026,232 | 3.93% | 2,790,107,927 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,013,282,562 | -4,013,981 | 3.92% | 2,887,975,475 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,017,296,543 | -10,565,567 | 3.93% | 2,803,479,245 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,027,862,110 | +23,683,056 | 3.97% | 2,703,352,052 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,004,179,054 | +11,028,426 | 3.88% | 2,556,886,558 |
| 2022-04-13 | 2022-04-11 | 2.525 | 993,150,628 | -39,052,803 | 3.84% | 2,507,992,262 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,032,203,431 | +793,061 | 3.99% | 2,714,770,041 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,031,410,370 | -366,468 | 3.99% | 2,734,299,247 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,031,776,838 | +7,744,887 | 3.99% | 2,778,516,152 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,024,031,951 | +42,876,868 | 3.96% | 2,875,691,737 |
| 2022-04-06 | 2022-04-01 | 2.798 | 981,155,083 | -48,965,597 | 3.79% | 2,745,003,785 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,030,120,680 | +1,221,563 | 3.98% | 2,903,584,130 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,028,899,117 | -3,250,503 | 3.98% | 3,115,764,791 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,032,149,620 | +45,644,472 | 3.99% | 2,768,704,780 |
| 2022-03-30 | 2022-03-28 | 2.620 | 986,505,148 | -2,976,606 | 3.81% | 2,584,243,263 |
| 2022-03-29 | 2022-03-25 | 2.546 | 989,481,754 | +441,862 | 3.83% | 2,519,463,621 |
| 2022-03-28 | 2022-03-24 | 2.641 | 989,039,892 | +1,613,800 | 3.82% | 2,611,610,330 |
| 2022-03-25 | 2022-03-23 | 2.682 | 987,426,092 | +3,661,827 | 3.82% | 2,648,735,501 |
| 2022-03-24 | 2022-03-22 | 2.662 | 983,764,265 | +399,871 | 3.80% | 2,618,296,273 |
| 2022-03-23 | 2022-03-21 | 2.651 | 983,364,394 | +1,907,738 | 3.80% | 2,606,927,951 |
| 2022-03-22 | 2022-03-18 | 2.756 | 981,456,656 | +923,807 | 3.79% | 2,704,711,211 |
| 2022-03-21 | 2022-03-17 | 2.662 | 980,532,849 | +2,242,714 | 3.79% | 2,609,695,834 |
| 2022-03-18 | 2022-03-16 | 2.724 | 978,290,135 | -16,070,237 | 3.78% | 2,665,232,192 |
| 2022-03-17 | 2022-03-15 | 2.389 | 994,360,372 | +1,128,992 | 3.84% | 2,375,596,536 |
| 2022-03-16 | 2022-03-14 | 2.630 | 993,231,380 | +1,205,816 | 3.84% | 2,612,270,715 |
| 2022-03-15 | 2022-03-11 | 2.871 | 992,025,564 | -15,455,637 | 3.84% | 2,848,180,146 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,007,481,201 | -11,376,762 | 3.90% | 3,019,235,661 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,018,857,963 | +14,924,417 | 3.94% | 2,754,402,337 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,003,933,546 | -23,585,713 | 3.88% | 2,787,692,510 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,027,519,259 | -9,802,091 | 3.97% | 2,939,318,485 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,037,321,350 | +23,987,493 | 4.01% | 3,173,877,760 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,013,333,857 | -1,209,156 | 3.92% | 3,153,574,032 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,014,543,013 | +944,802 | 3.92% | 3,061,660,140 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,013,598,211 | +1,569,900 | 3.92% | 3,080,050,671 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,012,028,311 | -259,582 | 3.91% | 3,032,862,513 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,012,287,893 | +98,297 | 3.91% | 3,054,854,701 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,012,189,596 | -27,554,839 | 3.91% | 2,969,709,228 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,039,744,435 | -360,743 | 4.02% | 3,246,660,646 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,040,105,178 | +757,751 | 4.02% | 3,127,902,328 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,039,347,427 | -2,478,656 | 4.02% | 2,962,263,432 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,041,826,083 | +1,169,646 | 4.03% | 2,881,994,722 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,040,656,437 | +4,243,024 | 4.02% | 2,835,141,578 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,036,413,413 | -455,223 | 4.01% | 2,736,702,531 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,036,868,636 | -461,904 | 4.01% | 2,650,986,965 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,037,330,540 | -1,858,112 | 4.01% | 2,608,689,763 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,039,188,652 | -7,961,157 | 4.02% | 2,678,696,627 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,047,149,809 | -12,796,829 | 4.05% | 2,808,942,255 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,059,946,638 | -9,669,436 | 4.10% | 2,765,523,651 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,069,616,074 | -544,931 | 4.14% | 2,790,752,330 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,070,161,005 | +2,236,033 | 4.14% | 2,724,892,814 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,067,924,972 | -148,878 | 4.13% | 2,663,248,721 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,068,073,850 | +1,531,726 | 4.13% | 2,618,853,279 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,066,542,124 | -53,444 | 4.12% | 2,693,326,993 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,066,595,568 | +374,104 | 4.12% | 2,805,223,861 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,066,221,464 | +459,995 | 4.12% | 2,726,034,046 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,065,761,469 | +375,058 | 4.12% | 2,825,365,021 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,065,386,411 | +1,368,532 | 4.12% | 2,757,389,608 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,064,017,879 | -14,705,521 | 4.11% | 2,731,549,268 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,078,723,400 | +1,454,424 | 4.17% | 2,893,637,294 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,077,268,976 | +231,906 | 4.17% | 2,980,040,099 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,077,037,070 | -188,006 | 4.16% | 2,990,684,180 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,077,225,076 | -487,671 | 4.17% | 2,968,631,088 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,077,712,747 | +682,357 | 4.17% | 2,947,389,657 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,077,030,390 | +508,667 | 4.16% | 3,001,951,162 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,076,521,723 | +508,666 | 4.16% | 2,989,253,180 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,076,013,057 | +484,808 | 4.16% | 3,032,940,214 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,075,528,249 | -50,580 | 4.16% | 3,065,383,066 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,075,578,829 | +1,056,461 | 4.16% | 3,020,445,942 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,074,522,368 | +2,210,266 | 4.15% | 3,062,516,186 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,072,312,102 | +4,041,656 | 4.15% | 3,235,994,116 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,068,270,446 | -2,847,769 | 4.13% | 3,290,959,761 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,071,118,215 | -3,608,383 | 4.14% | 3,176,273,333 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,074,726,598 | -18,753,858 | 4.16% | 3,209,496,344 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,093,480,456 | +11,535,183 | 4.23% | 3,208,212,190 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,081,945,273 | -382,704,299 | 4.18% | 2,958,965,008 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,464,649,572 | +9,274,337 | 5.66% | 3,760,051,917 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,455,375,235 | +1,674,878 | 5.63% | 3,888,742,523 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,453,700,357 | +1,101,555,115 | 5.62% | 3,549,154,018 |
| 2021-12-21 | 2021-12-17 | 2.766 | 352,145,242 | +712,481 | 1.47% | 974,136,418 |
| 2021-12-20 | 2021-12-16 | 2.976 | 351,432,761 | +4,067,424 | 1.47% | 1,045,814,389 |
| 2021-12-17 | 2021-12-15 | 3.028 | 347,365,337 | +198,504 | 1.45% | 1,051,909,433 |
| 2021-12-16 | 2021-12-14 | 2.672 | 347,166,833 | +5,243,703 | 1.45% | 927,624,982 |
| 2021-12-15 | 2021-12-13 | 2.766 | 341,923,130 | +1,489,734 | 1.43% | 945,859,076 |
| 2021-12-14 | 2021-12-10 | 2.808 | 340,433,396 | -1,953,546 | 1.42% | 956,006,795 |
| 2021-12-13 | 2021-12-09 | 2.745 | 342,386,942 | +1,026,876 | 1.43% | 939,966,796 |
| 2021-12-10 | 2021-12-08 | 2.840 | 341,360,066 | -36,495,155 | 1.43% | 969,339,773 |
| 2021-12-09 | 2021-12-07 | 2.798 | 377,855,221 | -663,270 | 1.58% | 1,057,135,645 |
| 2021-12-08 | 2021-12-06 | 2.808 | 378,518,491 | -48,672 | 1.58% | 1,062,957,553 |
| 2021-12-07 | 2021-12-03 | 2.819 | 378,567,163 | +5,251,767 | 1.58% | 1,067,061,003 |
| 2021-12-06 | 2021-12-02 | 2.861 | 373,315,396 | +18,075,318 | 1.56% | 1,067,904,893 |
| 2021-12-03 | 2021-12-01 | 2.829 | 355,240,078 | +12,578,284 | 1.49% | 1,005,031,674 |
| 2021-12-02 | 2021-11-30 | 3.007 | 342,661,794 | +2,545,241 | 1.43% | 1,030,484,845 |
| 2021-12-01 | 2021-11-29 | 3.123 | 340,116,553 | -9,961,943 | 1.42% | 1,062,033,121 |
| 2021-11-30 | 2021-11-26 | 3.196 | 350,078,496 | +9,462,343 | 1.46% | 1,118,817,632 |
| 2021-11-29 | 2021-11-25 | 3.468 | 340,616,153 | -616,508 | 1.42% | 1,181,373,600 |
| 2021-11-26 | 2021-11-24 | 3.426 | 341,232,661 | -1,350,399 | 1.43% | 1,169,209,603 |
| 2021-11-25 | 2021-11-23 | 3.332 | 342,583,060 | +7,381,868 | 1.43% | 1,141,529,219 |
| 2021-11-24 | 2021-11-22 | 3.615 | 335,201,192 | -3,131,687 | 1.40% | 1,211,765,762 |
| 2021-11-23 | 2021-11-19 | 3.458 | 338,332,879 | -9,704,747 | 1.41% | 1,169,909,243 |
| 2021-11-22 | 2021-11-18 | 3.542 | 348,037,626 | +1,576,580 | 1.46% | 1,232,641,899 |
| 2021-11-19 | 2021-11-17 | 3.343 | 346,461,046 | +5,651,638 | 1.45% | 1,158,081,499 |
| 2021-11-18 | 2021-11-16 | 3.364 | 340,809,408 | -65,954,726 | 1.42% | 1,146,332,579 |
| 2021-11-17 | 2021-11-15 | 3.269 | 406,764,134 | -20,601,315 | 1.70% | 1,329,815,145 |
| 2021-11-16 | 2021-11-12 | 3.112 | 427,365,449 | -14,292,304 | 1.79% | 1,329,994,624 |
| 2021-11-15 | 2021-11-11 | 2.861 | 441,657,753 | +634,273 | 1.85% | 1,263,404,833 |
| 2021-11-12 | 2021-11-10 | 2.672 | 441,023,480 | +3,351,664 | 1.84% | 1,178,408,646 |
| 2021-11-11 | 2021-11-09 | 2.903 | 437,671,816 | +3,661,826 | 1.83% | 1,270,347,035 |
| 2021-11-10 | 2021-11-08 | 2.829 | 434,009,990 | +12,481,322 | 1.81% | 1,227,884,504 |
| 2021-11-09 | 2021-11-05 | 3.028 | 421,528,668 | +24,067,453 | 1.76% | 1,276,494,615 |
| 2021-11-08 | 2021-11-04 | 3.112 | 397,461,215 | +12,499,073 | 1.66% | 1,236,930,314 |
| 2021-11-05 | 2021-11-03 | 2.861 | 384,962,142 | +43,128,816 | 1.61% | 1,101,221,539 |
| 2021-11-04 | 2021-11-02 | 3.353 | 341,833,326 | +9,465,970 | 1.43% | 1,146,194,729 |
| 2021-11-03 | 2021-11-01 | 3.772 | 332,367,356 | -45,622,905 | 1.39% | 1,253,761,389 |
| 2021-11-02 | 2021-10-29 | 2.075 | 377,990,261 | -4,771 | 1.58% | 784,223,457 |
| 2021-11-01 | 2021-10-28 | 2.075 | 377,995,032 | +9,543 | 1.58% | 784,233,356 |
| 2021-10-27 | 2021-10-25 | 2.075 | 377,985,489 | +190,869 | 1.58% | 784,213,557 |
| 2021-10-26 | 2021-10-22 | 2.075 | 377,794,620 | -2,863 | 1.58% | 783,817,557 |
| 2021-10-25 | 2021-10-21 | 2.075 | 377,797,483 | +95,435 | 1.58% | 783,823,497 |
| 2021-10-15 | 2021-10-11 | 2.075 | 377,702,048 | +126,928 | 1.58% | 783,625,497 |
| 2021-10-06 | 2021-10-04 | 2.075 | 377,575,120 | -3,595,977 | 1.58% | 783,362,157 |
| 2021-09-30 | 2021-09-28 | 2.075 | 381,171,097 | -47,717 | 1.59% | 790,822,797 |
| 2021-09-27 | 2021-09-23 | 2.075 | 381,218,814 | -954 | 1.59% | 790,921,797 |
| 2021-09-16 | 2021-09-14 | 2.075 | 381,219,768 | -4,772 | 1.59% | 790,923,776 |
| 2021-09-14 | 2021-09-10 | 2.075 | 381,224,540 | +716 | 1.59% | 790,933,677 |
| 2021-09-13 | 2021-09-09 | 2.075 | 381,223,824 | -22,905 | 1.59% | 790,932,191 |
| 2021-09-08 | 2021-09-06 | 2.075 | 381,246,729 | +28,631 | 1.59% | 790,979,713 |
| 2021-09-01 | 2021-08-30 | 2.075 | 381,218,098 | -17,179 | 1.59% | 790,920,311 |
| 2021-08-27 | 2021-08-25 | 2.075 | 381,235,277 | -19,086 | 1.59% | 790,955,953 |
| 2021-08-20 | 2021-08-18 | 2.075 | 381,254,363 | -7,635 | 1.59% | 790,995,551 |
| 2021-08-17 | 2021-08-13 | 2.075 | 381,261,998 | -3,818 | 1.59% | 791,011,391 |
| 2021-08-16 | 2021-08-12 | 2.075 | 381,265,816 | -28,630 | 1.59% | 791,019,313 |
| 2021-08-09 | 2021-08-05 | 2.075 | 381,294,446 | +47,717 | 1.59% | 791,078,712 |
| 2021-08-05 | 2021-08-03 | 2.075 | 381,246,729 | +159 | 1.59% | 790,979,713 |
| 2021-08-04 | 2021-08-02 | 2.075 | 381,246,570 | +668 | 1.59% | 790,979,383 |
| 2021-08-02 | 2021-07-29 | 2.075 | 381,245,902 | +128 | 1.59% | 790,977,997 |
| 2021-07-28 | 2021-07-26 | 2.075 | 381,245,774 | -3,818 | 1.59% | 790,977,731 |
| 2021-07-23 | 2021-07-21 | 2.075 | 381,249,592 | +3,818 | 1.59% | 790,985,652 |
| 2021-07-20 | 2021-07-16 | 2.075 | 381,245,774 | -129,791 | 1.59% | 790,977,731 |
| 2021-07-12 | 2021-07-08 | 2.075 | 381,375,565 | +73,484 | 1.59% | 791,247,011 |
| 2021-07-09 | 2021-07-07 | 2.075 | 381,302,081 | -11,500 | 1.59% | 791,094,552 |
| 2021-07-08 | 2021-07-06 | 2.075 | 381,313,581 | -3,817 | 1.59% | 791,118,412 |
| 2021-07-05 | 2021-06-30 | 2.075 | 381,317,398 | +954 | 1.59% | 791,126,331 |
| 2021-07-02 | 2021-06-29 | 2.075 | 381,316,444 | -4,771 | 1.59% | 791,124,352 |
| 2021-06-24 | 2021-06-22 | 2.075 | 381,321,215 | -71,576 | 1.59% | 791,134,250 |
| 2021-06-15 | 2021-06-10 | 2.075 | 381,392,791 | -640,462 | 1.59% | 791,282,750 |
| 2021-06-11 | 2021-06-09 | 2.075 | 382,033,253 | +14,315 | 1.60% | 792,611,529 |
| 2021-06-09 | 2021-06-07 | 2.075 | 382,018,938 | -6,203 | 1.60% | 792,581,829 |
| 2021-06-08 | 2021-06-04 | 2.075 | 382,025,141 | -14,315 | 1.60% | 792,594,698 |
| 2021-06-07 | 2021-06-03 | 2.075 | 382,039,456 | -2,863 | 1.60% | 792,624,398 |
| 2021-05-31 | 2021-05-27 | 2.075 | 382,042,319 | -131,700 | 1.60% | 792,630,338 |
| 2021-05-25 | 2021-05-21 | 2.075 | 382,174,019 | -8,494 | 1.60% | 792,903,578 |
| 2021-05-24 | 2021-05-20 | 2.075 | 382,182,513 | +9,544 | 1.60% | 792,921,201 |
| 2021-05-20 | 2021-05-17 | 2.075 | 382,172,969 | +4,294 | 1.60% | 792,901,400 |
| 2021-05-18 | 2021-05-14 | 2.075 | 382,168,675 | +6,728 | 1.60% | 792,892,491 |
| 2021-05-14 | 2021-05-12 | 2.075 | 382,161,947 | +477 | 1.60% | 792,878,532 |
| 2021-05-13 | 2021-05-11 | 2.075 | 382,161,470 | -95 | 1.60% | 792,877,543 |
| 2021-05-06 | 2021-05-04 | 2.075 | 382,161,565 | +95 | 1.60% | 792,877,740 |
| 2021-05-04 | 2021-04-30 | 2.075 | 382,161,470 | +6,565,903 | 1.60% | 792,877,543 |
| 2021-04-29 | 2021-04-27 | 2.075 | 375,595,567 | +4,771 | 1.57% | 779,255,141 |
| 2021-04-28 | 2021-04-26 | 2.075 | 375,590,796 | -1,431 | 1.57% | 779,245,243 |
| 2021-04-27 | 2021-04-23 | 2.075 | 375,592,227 | +477 | 1.57% | 779,248,212 |
| 2021-04-20 | 2021-04-16 | 2.075 | 375,591,750 | -10,021 | 1.57% | 779,247,222 |
| 2021-04-13 | 2021-04-09 | 2.075 | 375,601,771 | -11,452 | 1.57% | 779,268,013 |
| 2021-04-09 | 2021-04-07 | 2.075 | 375,613,223 | +3,818 | 1.57% | 779,291,772 |
| 2021-04-07 | 2021-03-31 | 2.075 | 375,609,405 | +1,505,004 | 1.57% | 779,283,851 |
| 2021-04-01 | 2021-03-30 | 2.127 | 374,104,401 | -3,287,723 | 1.56% | 795,761,426 |
| 2021-03-31 | 2021-03-29 | 1.991 | 377,392,124 | +3,001,098 | 1.58% | 751,346,835 |
| 2021-03-30 | 2021-03-26 | 2.159 | 374,391,026 | +2,997,602 | 1.57% | 808,140,141 |
| 2021-03-29 | 2021-03-25 | 2.012 | 371,393,424 | -4,018,752 | 1.55% | 747,187,274 |
| 2021-03-26 | 2021-03-24 | 1.970 | 375,412,176 | +140,288 | 1.57% | 739,537,553 |
| 2021-03-25 | 2021-03-23 | 2.106 | 375,271,888 | -2,390,316 | 1.57% | 790,380,319 |
| 2021-03-24 | 2021-03-22 | 2.200 | 377,662,204 | +1,721,640 | 1.58% | 831,030,276 |
| 2021-03-23 | 2021-03-19 | 2.211 | 375,940,564 | +9,982,271 | 1.57% | 831,181,124 |
| 2021-03-22 | 2021-03-18 | 2.483 | 365,958,293 | +1,523,376 | 1.53% | 908,811,821 |
| 2021-03-19 | 2021-03-17 | 2.504 | 364,434,917 | +18,414,110 | 1.52% | 912,666,080 |
| 2021-03-18 | 2021-03-16 | 2.641 | 346,020,807 | +1,017,334 | 1.45% | 913,685,607 |
| 2021-03-17 | 2021-03-15 | 2.410 | 345,003,473 | +2,199,519 | 1.44% | 831,467,601 |
| 2021-03-16 | 2021-03-12 | 2.494 | 342,803,954 | +2,798,620 | 1.43% | 854,902,934 |
| 2021-03-15 | 2021-03-11 | 2.536 | 340,005,334 | -1,804,669 | 1.42% | 862,174,402 |
| 2021-03-12 | 2021-03-10 | 2.389 | 341,810,003 | +297,756 | 1.43% | 816,608,024 |
| 2021-03-11 | 2021-03-09 | 2.284 | 341,512,247 | +2,785,737 | 1.43% | 780,111,723 |
| 2021-03-10 | 2021-03-08 | 2.242 | 338,726,510 | +12,269,648 | 1.42% | 759,551,086 |
| 2021-03-09 | 2021-03-05 | 3.018 | 326,456,862 | +2,022,231 | 1.36% | 985,172,584 |
| 2021-03-08 | 2021-03-04 | 3.102 | 324,434,631 | +8,404,927 | 1.36% | 1,006,266,338 |
| 2021-03-05 | 2021-03-03 | 3.385 | 316,029,704 | -11,721,280 | 1.32% | 1,069,607,538 |
| 2021-03-04 | 2021-03-02 | 3.091 | 327,750,984 | +1,895,713 | 1.37% | 1,013,118,039 |
| 2021-03-03 | 2021-03-01 | 3.206 | 325,855,271 | +3,174,156 | 1.36% | 1,044,816,939 |
| 2021-03-02 | 2021-02-26 | 2.986 | 322,681,115 | -6,489,602 | 1.35% | 963,634,715 |
| 2021-03-01 | 2021-02-25 | 2.892 | 329,170,717 | -15,395,323 | 1.38% | 951,972,282 |
| 2021-02-26 | 2021-02-24 | 2.483 | 344,566,040 | -32,613,447 | 1.44% | 855,686,826 |
| 2021-02-25 | 2021-02-23 | 2.903 | 377,179,487 | -1,130,901 | 1.58% | 1,094,767,416 |
| 2021-02-24 | 2021-02-22 | 2.944 | 378,310,388 | +5,856,251 | 1.58% | 1,113,906,183 |
| 2021-02-23 | 2021-02-19 | 3.238 | 372,454,137 | +1,067,007 | 1.56% | 1,205,938,916 |
| 2021-02-22 | 2021-02-18 | 3.185 | 371,387,130 | +9,528,193 | 1.55% | 1,183,026,468 |
| 2021-02-19 | 2021-02-17 | 3.688 | 361,858,937 | +3,737,697 | 1.51% | 1,334,676,441 |
| 2021-02-18 | 2021-02-16 | 3.678 | 358,121,240 | +7,587,233 | 1.50% | 1,317,137,832 |
| 2021-02-17 | 2021-02-11 | 3.825 | 350,534,007 | +10,601,260 | 1.47% | 1,340,655,055 |
| 2021-02-16 | 2021-02-09 | 3.919 | 339,932,747 | +4,898,086 | 1.42% | 1,332,166,886 |
| 2021-02-10 | 2021-02-08 | 3.332 | 335,034,661 | +1,279,779 | 1.40% | 1,116,377,018 |
| 2021-02-09 | 2021-02-05 | 3.343 | 333,754,882 | -7,763,304 | 1.40% | 1,115,609,845 |
| 2021-02-08 | 2021-02-04 | 3.416 | 341,518,186 | -12,256,427 | 1.43% | 1,166,609,378 |
| 2021-02-05 | 2021-02-03 | 3.060 | 353,774,613 | +10,670,249 | 1.48% | 1,082,439,281 |
| 2021-02-04 | 2021-02-02 | 3.144 | 343,104,364 | -27,339,863 | 1.43% | 1,078,553,084 |
| 2021-02-03 | 2021-02-01 | 2.316 | 370,444,227 | -2,483,085 | 1.55% | 857,845,610 |
| 2021-02-02 | 2021-01-29 | 2.515 | 372,927,312 | -10,598,015 | 1.56% | 937,841,530 |
| 2021-02-01 | 2021-01-28 | 2.326 | 383,525,327 | +6,891,165 | 1.60% | 892,156,515 |
| 2021-01-29 | 2021-01-27 | 2.588 | 376,634,162 | +5,305,981 | 1.58% | 974,789,160 |
| 2021-01-28 | 2021-01-26 | 2.777 | 371,328,181 | -1,294,094 | 1.55% | 1,031,092,938 |
| 2021-01-27 | 2021-01-25 | 2.693 | 372,622,275 | -17,094,441 | 1.56% | 1,003,450,525 |
| 2021-01-26 | 2021-01-22 | 2.096 | 389,716,716 | +631,777 | 1.63% | 816,719,750 |
| 2021-01-25 | 2021-01-21 | 2.127 | 389,084,939 | +3,566,774 | 1.63% | 827,626,687 |
| 2021-01-22 | 2021-01-20 | 2.022 | 385,518,165 | -42,265,132 | 1.61% | 779,643,717 |
| 2021-01-21 | 2021-01-19 | 1.970 | 427,783,297 | +123,545,466 | 1.79% | 842,705,252 |
| 2021-01-20 | 2021-01-18 | 1.781 | 304,237,831 | -36,776,687 | 1.51% | 541,946,188 |
| 2021-01-19 | 2021-01-15 | 1.446 | 341,014,518 | +2,909,802 | 1.69% | 493,112,468 |
| 2021-01-18 | 2021-01-14 | 1.488 | 338,104,716 | +38,212,978 | 1.68% | 503,076,002 |
| 2021-01-15 | 2021-01-13 | 1.289 | 299,891,738 | +5,246,041 | 1.49% | 386,512,586 |
| 2021-01-14 | 2021-01-12 | 1.341 | 294,645,697 | +2,782,874 | 1.46% | 395,188,320 |
| 2021-01-13 | 2021-01-11 | 1.383 | 291,862,823 | +2,123,420 | 1.45% | 403,688,835 |
| 2021-01-12 | 2021-01-08 | 1.540 | 289,739,403 | -5,983,392 | 1.44% | 446,291,817 |
| 2021-01-11 | 2021-01-07 | 1.530 | 295,722,795 | -3,794,576 | 1.47% | 452,409,469 |
| 2021-01-08 | 2021-01-06 | 1.268 | 299,517,371 | +386,510 | 1.48% | 379,753,175 |
| 2021-01-07 | 2021-01-05 | 1.289 | 299,130,861 | +4,060,744 | 1.48% | 385,531,937 |
| 2021-01-06 | 2021-01-04 | 1.362 | 295,070,117 | +1,124,220 | 1.46% | 401,941,278 |
| 2021-01-05 | 2020-12-31 | 1.289 | 293,945,897 | +1,193,887 | 1.46% | 378,849,346 |
| 2021-01-04 | 2020-12-29 | 1.394 | 292,752,010 | +8,102,399 | 1.45% | 407,986,276 |
| 2020-12-30 | 2020-12-28 | 1.530 | 284,649,611 | -29,308,927 | 1.41% | 435,469,235 |
| 2020-12-29 | 2020-12-24 | 1.477 | 313,958,538 | +8,479,175 | 1.56% | 463,858,414 |
| 2020-12-28 | 2020-12-22 | 1.373 | 305,479,363 | +11,655,431 | 1.51% | 419,321,567 |
| 2020-12-23 | 2020-12-21 | 1.561 | 293,823,932 | +37,219,504 | 1.46% | 458,740,901 |
| 2020-12-22 | 2020-12-18 | 1.593 | 256,604,428 | +1,615,708 | 1.27% | 408,697,294 |
| 2020-12-21 | 2020-12-17 | 1.540 | 254,988,720 | -12,964,698 | 1.26% | 392,764,595 |
| 2020-12-18 | 2020-12-16 | 1.394 | 267,953,418 | +1,407,660 | 1.33% | 373,426,359 |
| 2020-12-17 | 2020-12-15 | 1.341 | 266,545,758 | +35,071,271 | 1.32% | 357,499,775 |
| 2020-12-16 | 2020-12-14 | 1.174 | 231,474,487 | -10,232,501 | 1.15% | 271,653,423 |
| 2020-12-15 | 2020-12-11 | 1.153 | 241,706,988 | -37,498,173 | 1.20% | 278,596,669 |
| 2020-12-14 | 2020-12-10 | 1.006 | 279,205,161 | +1,508,726 | 1.38% | 280,859,231 |
| 2020-12-11 | 2020-12-09 | 0.974 | 277,696,435 | +3,834,592 | 1.38% | 270,612,143 |
| 2020-12-10 | 2020-12-08 | 1.142 | 273,861,843 | +2,061,961 | 1.36% | 312,789,418 |
| 2020-12-09 | 2020-12-07 | 1.174 | 271,799,882 | -12,764,381 | 1.35% | 318,978,429 |
| 2020-12-08 | 2020-12-04 | 0.943 | 284,564,263 | -1,676,787 | 1.41% | 268,359,452 |
| 2020-12-07 | 2020-12-03 | 0.943 | 286,241,050 | -20,790,433 | 1.42% | 269,940,752 |
| 2020-12-04 | 2020-12-02 | 0.922 | 307,031,483 | +4,665,799 | 1.52% | 283,112,869 |
| 2020-12-03 | 2020-12-01 | 0.943 | 302,365,684 | +25,001,009 | 1.50% | 285,147,152 |
| 2020-12-02 | 2020-11-30 | 0.828 | 277,364,675 | -14,055,612 | 1.37% | 229,600,203 |
| 2020-12-01 | 2020-11-27 | 0.618 | 291,420,287 | +9,745,784 | 1.44% | 180,163,090 |
| 2020-11-30 | 2020-11-26 | 0.681 | 281,674,503 | +1,316,998 | 1.40% | 191,846,960 |
| 2020-11-27 | 2020-11-25 | 0.713 | 280,357,505 | -1,920,145 | 1.39% | 199,763,035 |
| 2020-11-26 | 2020-11-24 | 0.733 | 282,277,650 | +6,261,466 | 1.40% | 207,046,818 |
| 2020-11-25 | 2020-11-23 | 0.671 | 276,016,184 | -4,111,324 | 1.37% | 185,100,908 |
| 2020-11-24 | 2020-11-20 | 0.534 | 280,127,508 | -3,048,182 | 1.39% | 149,699,366 |
| 2020-11-23 | 2020-11-19 | 0.513 | 283,175,690 | -895,176 | 1.40% | 145,393,863 |
| 2020-11-20 | 2020-11-18 | 0.503 | 284,070,866 | -2,631,133 | 1.41% | 142,876,881 |
| 2020-11-19 | 2020-11-17 | 0.440 | 286,701,999 | -704,308 | 1.42% | 126,175,211 |
| 2020-11-18 | 2020-11-16 | 0.451 | 287,406,307 | +587,878 | 1.42% | 129,496,723 |
| 2020-11-17 | 2020-11-13 | 0.466 | 286,818,429 | +1,310,317 | 1.42% | 133,739,930 |
| 2020-11-16 | 2020-11-12 | 0.466 | 285,508,112 | -2,848,723 | 1.42% | 133,128,945 |
| 2020-11-13 | 2020-11-11 | 0.440 | 288,356,835 | -172,737 | 1.43% | 126,903,491 |
| 2020-11-12 | 2020-11-10 | 0.451 | 288,529,572 | -1,028,785 | 1.43% | 130,002,833 |
| 2020-11-11 | 2020-11-09 | 0.424 | 289,558,357 | -1,401,935 | 1.44% | 122,881,118 |
| 2020-11-10 | 2020-11-06 | 0.398 | 290,960,292 | -1,661,517 | 1.44% | 115,854,084 |
| 2020-11-09 | 2020-11-05 | 0.377 | 292,621,809 | -556,384 | 1.45% | 110,383,261 |
| 2020-11-06 | 2020-11-04 | 0.362 | 293,178,193 | -176,554 | 1.45% | 105,985,093 |
| 2020-11-05 | 2020-11-03 | 0.372 | 293,354,747 | -858,911 | 1.45% | 109,122,800 |
| 2020-11-04 | 2020-11-02 | 0.356 | 294,213,658 | +2,358,189 | 1.46% | 104,817,977 |
| 2020-11-03 | 2020-10-30 | 0.372 | 291,855,469 | +473,356 | 1.45% | 108,565,095 |
| 2020-11-02 | 2020-10-29 | 0.377 | 291,382,113 | -3,008,099 | 1.44% | 109,915,621 |
| 2020-10-30 | 2020-10-28 | 0.362 | 294,390,212 | +2,071,885 | 1.46% | 106,423,243 |
| 2020-10-29 | 2020-10-27 | 0.388 | 292,318,327 | -124,065 | 1.45% | 113,331,803 |
| 2020-10-28 | 2020-10-23 | 0.409 | 292,442,392 | +693,810 | 1.45% | 119,508,546 |
| 2020-10-27 | 2020-10-22 | 0.393 | 291,748,582 | +2,390,637 | 1.45% | 114,639,438 |
| 2020-10-23 | 2020-10-21 | 0.430 | 289,357,945 | -396,053 | 1.43% | 124,312,069 |
| 2020-10-22 | 2020-10-20 | 0.403 | 289,753,998 | -166,057 | 1.44% | 116,891,840 |
| 2020-10-21 | 2020-10-19 | 0.388 | 289,920,055 | -2,473,665 | 1.44% | 112,401,993 |
| 2020-10-20 | 2020-10-16 | 0.351 | 292,393,720 | +4,475,884 | 1.45% | 102,637,692 |
| 2020-10-19 | 2020-10-15 | 0.377 | 287,917,836 | +2,040,392 | 1.43% | 108,608,821 |
| 2020-10-16 | 2020-10-14 | 0.398 | 285,877,444 | +1,639,567 | 1.42% | 113,830,204 |
| 2020-10-15 | 2020-10-12 | 0.414 | 284,237,877 | +763,477 | 1.41% | 117,644,892 |
| 2020-10-14 | 2020-10-09 | 0.435 | 283,474,400 | -29,585 | 1.41% | 123,269,595 |
| 2020-10-12 | 2020-10-08 | 0.477 | 283,503,985 | -11,683,107 | 1.41% | 135,165,107 |
| 2020-10-09 | 2020-10-07 | 0.430 | 295,187,092 | -4,152,360 | 1.46% | 126,816,349 |
| 2020-10-08 | 2020-10-06 | 0.414 | 299,339,452 | -6,568,765 | 1.48% | 123,895,372 |
| 2020-10-07 | 2020-10-05 | 0.382 | 305,908,217 | -5,462,678 | 1.52% | 116,997,892 |
| 2020-10-06 | 2020-09-30 | 0.341 | 311,370,895 | -549,704 | 1.54% | 106,036,505 |
| 2020-10-05 | 2020-09-29 | 0.330 | 311,920,599 | -1,385,710 | 1.55% | 102,955,283 |
| 2020-09-30 | 2020-09-28 | 0.314 | 313,306,309 | -1,472,557 | 1.55% | 98,488,251 |
| 2020-09-29 | 2020-09-25 | 0.299 | 314,778,866 | +754,888 | 1.56% | 94,003,593 |
| 2020-09-28 | 2020-09-24 | 0.314 | 314,023,978 | -1,606,165 | 1.56% | 98,713,851 |
| 2020-09-25 | 2020-09-23 | 0.314 | 315,630,143 | +53,444 | 1.56% | 99,218,751 |
| 2020-09-24 | 2020-09-22 | 0.309 | 315,576,699 | +372,195 | 1.56% | 97,548,585 |
| 2020-09-23 | 2020-09-21 | 0.304 | 315,204,504 | +62,032 | 1.56% | 95,782,119 |
| 2020-09-22 | 2020-09-18 | 0.314 | 315,142,472 | +538,252 | 1.56% | 99,065,451 |
| 2020-09-21 | 2020-09-17 | 0.320 | 314,604,220 | +295,847 | 1.56% | 100,544,521 |
| 2020-09-18 | 2020-09-16 | 0.325 | 314,308,373 | -362,652 | 1.56% | 102,096,692 |
| 2020-09-17 | 2020-09-15 | 0.330 | 314,671,025 | -416,095 | 1.56% | 103,863,113 |
| 2020-09-16 | 2020-09-14 | 0.314 | 315,087,120 | -1,075,548 | 1.56% | 99,048,051 |
| 2020-09-15 | 2020-09-11 | 0.293 | 316,162,668 | +187,052 | 1.57% | 92,760,407 |
| 2020-09-14 | 2020-09-10 | 0.278 | 315,975,616 | +982,022 | 1.57% | 87,739,160 |
| 2020-09-11 | 2020-09-09 | 0.293 | 314,993,594 | +174,646 | 1.56% | 92,417,407 |
| 2020-09-10 | 2020-09-08 | 0.299 | 314,818,948 | +224,271 | 1.56% | 94,015,563 |
| 2020-09-09 | 2020-09-07 | 0.288 | 314,594,677 | +80,165 | 1.56% | 90,652,146 |
| 2020-09-08 | 2020-09-04 | 0.283 | 314,514,512 | +62,987 | 1.56% | 88,981,246 |
| 2020-09-07 | 2020-09-03 | 0.304 | 314,451,525 | -601,238 | 1.56% | 95,553,309 |
| 2020-09-04 | 2020-09-02 | 0.304 | 315,052,763 | +424,684 | 1.56% | 95,736,009 |
| 2020-09-03 | 2020-09-01 | 0.314 | 314,628,079 | +159,376 | 1.56% | 98,903,751 |
| 2020-09-02 | 2020-08-31 | 0.330 | 314,468,703 | +268,171 | 1.56% | 103,796,333 |
| 2020-09-01 | 2020-08-28 | 0.346 | 314,200,532 | -566,882 | 1.56% | 108,646,286 |
| 2020-08-31 | 2020-08-27 | 0.335 | 314,767,414 | -231,906 | 1.56% | 105,544,054 |
| 2020-08-28 | 2020-08-26 | 0.335 | 314,999,320 | -417,049 | 1.56% | 105,621,814 |
| 2020-08-27 | 2020-08-25 | 0.335 | 315,416,369 | +394,145 | 1.56% | 105,761,654 |
| 2020-08-26 | 2020-08-24 | 0.325 | 315,022,224 | +524,890 | 1.56% | 102,328,572 |
| 2020-08-25 | 2020-08-21 | 0.372 | 314,497,334 | -1,165,256 | 1.56% | 116,987,470 |
| 2020-08-24 | 2020-08-20 | 0.356 | 315,662,590 | -3,812,614 | 1.56% | 112,459,477 |
| 2020-08-21 | 2020-08-19 | 0.320 | 319,475,204 | -2,863 | 1.58% | 102,101,242 |
| 2020-08-20 | 2020-08-18 | 0.314 | 319,478,067 | -1,599,484 | 1.58% | 100,428,351 |
| 2020-08-19 | 2020-08-17 | 0.314 | 321,077,551 | -839,825 | 1.59% | 100,931,151 |
| 2020-08-18 | 2020-08-14 | 0.304 | 321,917,376 | +164,148 | 1.60% | 97,821,979 |
| 2020-08-17 | 2020-08-13 | 0.320 | 321,753,228 | +727,212 | 1.59% | 102,829,276 |
| 2020-08-14 | 2020-08-12 | 0.314 | 321,026,016 | -1,493,552 | 1.59% | 100,914,951 |
| 2020-08-13 | 2020-08-11 | 0.330 | 322,519,568 | -1,549,859 | 1.60% | 106,453,673 |
| 2020-08-12 | 2020-08-10 | 0.299 | 324,069,427 | -684,266 | 1.61% | 96,778,068 |
| 2020-08-11 | 2020-08-07 | 0.309 | 324,753,693 | -16,224 | 1.61% | 100,385,305 |
| 2020-08-10 | 2020-08-06 | 0.309 | 324,769,917 | -18,605,934 | 1.61% | 100,390,320 |
| 2020-08-07 | 2020-08-05 | 0.278 | 343,375,851 | -7,089,838 | 1.70% | 95,347,575 |
| 2020-08-06 | 2020-08-04 | 0.267 | 350,465,689 | -2,323,834 | 1.74% | 93,643,948 |
| 2020-08-05 | 2020-08-03 | 0.262 | 352,789,523 | -2,842,997 | 1.75% | 92,416,542 |
| 2020-08-04 | 2020-07-31 | 0.251 | 355,632,520 | +114,521 | 1.76% | 89,434,841 |
| 2020-08-03 | 2020-07-30 | 0.255 | 355,517,999 | -9,881,301 | 1.76% | 90,523,616 |
| 2020-07-31 | 2020-07-29 | 0.235 | 365,399,300 | -764,431 | 1.81% | 85,764,934 |
| 2020-07-30 | 2020-07-28 | 0.229 | 366,163,731 | -81,119 | 1.81% | 84,025,957 |
| 2020-07-29 | 2020-07-27 | 0.231 | 366,244,850 | +2,048,027 | 1.82% | 84,428,337 |
| 2020-07-28 | 2020-07-24 | 0.235 | 364,196,823 | +12,413,181 | 1.81% | 85,482,694 |
| 2020-07-27 | 2020-07-23 | 0.242 | 351,783,642 | +1,431,520 | 1.74% | 85,149,411 |
| 2020-07-24 | 2020-07-22 | 0.238 | 350,352,122 | -1,601,393 | 1.74% | 83,334,462 |
| 2020-07-23 | 2020-07-21 | 0.239 | 351,953,515 | -3,467,140 | 1.74% | 84,084,158 |
| 2020-07-22 | 2020-07-20 | 0.236 | 355,420,655 | +1,641,475 | 1.76% | 83,795,213 |
| 2020-07-21 | 2020-07-17 | 0.237 | 353,779,180 | +140,289 | 1.75% | 83,778,916 |
| 2020-07-20 | 2020-07-16 | 0.236 | 353,638,891 | +1,879,108 | 1.75% | 83,375,138 |
| 2020-07-17 | 2020-07-15 | 0.247 | 351,759,783 | -1,618,571 | 1.74% | 86,986,572 |
| 2020-07-16 | 2020-07-14 | 0.248 | 353,378,354 | +602,192 | 1.75% | 87,757,111 |
| 2020-07-15 | 2020-07-13 | 0.251 | 352,776,162 | -938,122 | 1.75% | 88,716,521 |
| 2020-07-14 | 2020-07-10 | 0.250 | 353,714,284 | -942,894 | 1.75% | 88,581,805 |
| 2020-07-13 | 2020-07-09 | 0.261 | 354,657,178 | +3,179,882 | 1.76% | 92,534,169 |
| 2020-07-10 | 2020-07-08 | 0.243 | 351,477,296 | +1,139,489 | 1.74% | 85,443,551 |
| 2020-07-09 | 2020-07-07 | 0.243 | 350,337,807 | -1,944,958 | 1.74% | 85,166,543 |
| 2020-07-08 | 2020-07-06 | 0.243 | 352,282,765 | -2,802,915 | 1.75% | 85,639,359 |
| 2020-07-07 | 2020-07-03 | 0.233 | 355,085,680 | +148,878 | 1.76% | 82,600,022 |
| 2020-07-06 | 2020-07-02 | 0.236 | 354,936,802 | -498,168 | 1.76% | 83,681,138 |
| 2020-07-03 | 2020-06-30 | 0.229 | 355,434,970 | +294,702 | 1.76% | 81,563,959 |
| 2020-07-02 | 2020-06-29 | 0.234 | 355,140,268 | +719,577 | 1.76% | 82,984,849 |
| 2020-06-30 | 2020-06-26 | 0.239 | 354,420,691 | -59,170 | 1.76% | 84,673,584 |
| 2020-06-29 | 2020-06-24 | 0.240 | 354,479,861 | -2,194,635 | 1.76% | 85,059,158 |
| 2020-06-26 | 2020-06-23 | 0.235 | 356,674,496 | -149,833 | 1.77% | 83,717,086 |
| 2020-06-24 | 2020-06-22 | 0.237 | 356,824,329 | +664,225 | 1.77% | 84,500,042 |
| 2020-06-23 | 2020-06-19 | 0.237 | 356,160,104 | +1,028,786 | 1.88% | 84,342,746 |
| 2020-06-22 | 2020-06-18 | 0.231 | 355,131,318 | +2,011,761 | 1.88% | 81,866,398 |
| 2020-06-19 | 2020-06-17 | 0.235 | 353,119,557 | +12,339,698 | 1.86% | 82,882,686 |
| 2020-06-18 | 2020-06-16 | 0.257 | 340,779,859 | +75,393 | 1.80% | 87,485,088 |
| 2020-06-17 | 2020-06-15 | 0.254 | 340,704,466 | +787,336 | 1.80% | 86,394,724 |
| 2020-06-16 | 2020-06-12 | 0.260 | 339,917,130 | -349,291 | 1.80% | 88,332,142 |
| 2020-06-15 | 2020-06-11 | 0.262 | 340,266,421 | +1,254,965 | 1.80% | 89,135,998 |
| 2020-06-12 | 2020-06-10 | 0.278 | 339,011,456 | -1,916,327 | 1.79% | 94,135,683 |
| 2020-06-11 | 2020-06-09 | 0.283 | 340,927,783 | -2,468,894 | 1.80% | 96,453,988 |
| 2020-06-10 | 2020-06-08 | 0.258 | 343,396,677 | +3,029,095 | 1.81% | 88,516,702 |
| 2020-06-09 | 2020-06-05 | 0.272 | 340,367,582 | -4,575,136 | 1.80% | 92,728,998 |
| 2020-06-08 | 2020-06-04 | 0.247 | 344,942,718 | -762,522 | 1.82% | 85,300,782 |
| 2020-06-05 | 2020-06-03 | 0.243 | 345,705,240 | +763,477 | 1.83% | 84,040,374 |
| 2020-06-04 | 2020-06-02 | 0.250 | 344,941,763 | -4,703,019 | 1.82% | 86,384,875 |
| 2020-06-03 | 2020-06-01 | 0.237 | 349,644,782 | +1,259,737 | 1.85% | 82,799,844 |
| 2020-06-02 | 2020-05-29 | 0.234 | 348,385,045 | +248,130 | 1.84% | 81,406,371 |
| 2020-06-01 | 2020-05-28 | 0.235 | 348,136,915 | +572,608 | 1.84% | 81,713,182 |
| 2020-05-29 | 2020-05-27 | 0.235 | 347,564,307 | -345,473 | 1.84% | 81,578,782 |
| 2020-05-28 | 2020-05-26 | 0.239 | 347,909,780 | -343,565 | 1.84% | 83,118,082 |
| 2020-05-27 | 2020-05-25 | 0.234 | 348,253,345 | +117,385 | 1.84% | 81,375,597 |
| 2020-05-26 | 2020-05-22 | 0.236 | 348,135,960 | +439,953 | 1.84% | 82,077,748 |
| 2020-05-25 | 2020-05-21 | 0.249 | 347,696,007 | +1,710,189 | 1.84% | 86,710,300 |
| 2020-05-22 | 2020-05-20 | 0.260 | 345,985,818 | -5,930,308 | 1.83% | 89,909,174 |
| 2020-05-21 | 2020-05-19 | 0.241 | 351,916,126 | -876,090 | 1.86% | 84,812,728 |
| 2020-05-20 | 2020-05-18 | 0.229 | 352,792,216 | +785,427 | 1.86% | 80,957,509 |
| 2020-05-19 | 2020-05-15 | 0.238 | 352,006,789 | +476,219 | 1.86% | 83,728,040 |
| 2020-05-18 | 2020-05-14 | 0.233 | 351,530,570 | +340,702 | 1.86% | 81,773,032 |
| 2020-05-15 | 2020-05-13 | 0.237 | 351,189,868 | -1,392,392 | 1.85% | 83,165,738 |
| 2020-05-14 | 2020-05-12 | 0.238 | 352,582,260 | +422,776 | 1.86% | 83,864,921 |
| 2020-05-13 | 2020-05-11 | 0.245 | 352,159,484 | +712,896 | 1.86% | 86,347,402 |
| 2020-05-12 | 2020-05-08 | 0.255 | 351,446,588 | -4,774,594 | 1.86% | 89,486,935 |
| 2020-05-11 | 2020-05-07 | 0.227 | 356,221,182 | +52,489 | 1.88% | 80,997,852 |
| 2020-05-08 | 2020-05-06 | 0.225 | 356,168,693 | +2,367,733 | 1.88% | 80,239,503 |
| 2020-05-07 | 2020-05-05 | 0.231 | 353,800,960 | -42,945 | 1.87% | 81,559,718 |
| 2020-05-06 | 2020-05-04 | 0.225 | 353,843,905 | +1,264,508 | 1.87% | 79,715,763 |
| 2020-05-05 | 2020-04-29 | 0.233 | 352,579,397 | +497,215 | 1.86% | 82,017,010 |
| 2020-05-04 | 2020-04-28 | 0.239 | 352,082,182 | -6,103,999 | 1.86% | 84,114,898 |
| 2020-04-29 | 2020-04-27 | 0.238 | 358,186,181 | -1,573,717 | 1.89% | 85,197,865 |
| 2020-04-28 | 2020-04-24 | 0.238 | 359,759,898 | +1,190,070 | 1.90% | 85,572,188 |
| 2020-04-27 | 2020-04-23 | 0.241 | 358,569,828 | -334,975 | 1.89% | 86,416,288 |
| 2020-04-24 | 2020-04-22 | 0.233 | 358,904,803 | +2,415,450 | 1.90% | 83,488,426 |
| 2020-04-23 | 2020-04-21 | 0.236 | 356,489,353 | +1,136,626 | 1.88% | 84,047,173 |
| 2020-04-22 | 2020-04-20 | 0.247 | 355,352,727 | +92,572 | 1.88% | 87,875,070 |
| 2020-04-21 | 2020-04-17 | 0.250 | 355,260,155 | -1,408,615 | 1.88% | 88,968,943 |
| 2020-04-20 | 2020-04-16 | 0.246 | 356,668,770 | +753,933 | 1.88% | 87,826,783 |
| 2020-04-17 | 2020-04-15 | 0.250 | 355,914,837 | +368,378 | 1.88% | 89,132,897 |
| 2020-04-16 | 2020-04-14 | 0.251 | 355,546,459 | +661,553 | 1.88% | 89,413,198 |
| 2020-04-15 | 2020-04-09 | 0.262 | 354,884,906 | -778,747 | 1.87% | 92,965,448 |
| 2020-04-14 | 2020-04-08 | 0.255 | 355,663,653 | +574,517 | 1.88% | 90,560,703 |
| 2020-04-09 | 2020-04-07 | 0.259 | 355,089,136 | +1,814,212 | 1.88% | 91,902,720 |
| 2020-04-08 | 2020-04-06 | 0.254 | 353,274,924 | -415,141 | 1.87% | 89,582,299 |
| 2020-04-07 | 2020-04-03 | 0.255 | 353,690,065 | -1,071,731 | 1.87% | 90,058,179 |
| 2020-04-06 | 2020-04-02 | 0.250 | 354,761,796 | +825,510 | 1.87% | 88,844,137 |
| 2020-04-03 | 2020-04-01 | 0.248 | 353,936,286 | +2,829,637 | 1.87% | 87,895,666 |
| 2020-04-02 | 2020-03-31 | 0.261 | 351,106,649 | +1,138,535 | 1.85% | 91,607,795 |
| 2020-04-01 | 2020-03-30 | 0.256 | 349,968,114 | +644,183 | 1.85% | 89,477,189 |
| 2020-03-31 | 2020-03-27 | 0.267 | 349,323,931 | -146,015 | 1.84% | 93,338,872 |
| 2020-03-30 | 2020-03-26 | 0.260 | 349,469,946 | -585,968 | 1.85% | 90,814,572 |
| 2020-03-27 | 2020-03-25 | 0.258 | 350,055,914 | +2,822,956 | 1.85% | 90,233,241 |
| 2020-03-26 | 2020-03-24 | 0.250 | 347,232,958 | +642,275 | 1.83% | 86,958,666 |
| 2020-03-25 | 2020-03-23 | 0.242 | 346,590,683 | +2,506,113 | 1.83% | 83,892,453 |
| 2020-03-24 | 2020-03-20 | 0.267 | 344,084,570 | -658,499 | 1.82% | 91,938,922 |
| 2020-03-23 | 2020-03-19 | 0.248 | 344,743,069 | +885,634 | 1.82% | 85,612,646 |
| 2020-03-20 | 2020-03-18 | 0.261 | 343,857,435 | +515,347 | 1.82% | 89,716,391 |
| 2020-03-19 | 2020-03-17 | 0.278 | 343,342,088 | +10,521,667 | 1.81% | 95,338,200 |
| 2020-03-18 | 2020-03-16 | 0.253 | 332,820,421 | +8,190,200 | 1.76% | 84,046,772 |
| 2020-03-17 | 2020-03-13 | 0.335 | 324,630,221 | +788,290 | 1.71% | 108,851,133 |
| 2020-03-16 | 2020-03-12 | 0.351 | 323,841,931 | +2,392,546 | 1.71% | 113,676,820 |
| 2020-03-13 | 2020-03-11 | 0.382 | 321,449,385 | +593,603 | 1.70% | 122,941,779 |
| 2020-03-12 | 2020-03-10 | 0.388 | 320,855,782 | +94,480 | 1.69% | 124,395,773 |
| 2020-03-11 | 2020-03-09 | 0.382 | 320,761,302 | -6,751,999 | 1.69% | 122,678,614 |
| 2020-03-10 | 2020-03-06 | 0.403 | 327,513,301 | -108,796 | 1.73% | 132,124,604 |
| 2020-03-09 | 2020-03-05 | 0.414 | 327,622,097 | -1,441,063 | 1.73% | 135,601,443 |
| 2020-03-06 | 2020-03-04 | 0.419 | 329,063,160 | -6,360,717 | 1.74% | 137,921,917 |
| 2020-03-05 | 2020-03-03 | 0.388 | 335,423,877 | +981,067 | 1.77% | 130,043,822 |
| 2020-03-04 | 2020-03-02 | 0.388 | 334,442,810 | -438,999 | 1.77% | 129,663,463 |
| 2020-03-03 | 2020-02-28 | 0.388 | 334,881,809 | +1,558,448 | 1.77% | 129,833,663 |
| 2020-03-02 | 2020-02-27 | 0.409 | 333,323,361 | -145,061 | 1.76% | 136,214,828 |
| 2020-02-28 | 2020-02-26 | 0.414 | 333,468,422 | +278,669 | 1.76% | 138,021,212 |
| 2020-02-27 | 2020-02-25 | 0.398 | 333,189,753 | +438,999 | 1.76% | 132,668,941 |
| 2020-02-26 | 2020-02-24 | 0.398 | 332,750,754 | +1,382,848 | 1.76% | 132,494,141 |
| 2020-02-25 | 2020-02-21 | 0.419 | 331,367,906 | +323,523 | 1.75% | 138,887,916 |
| 2020-02-24 | 2020-02-20 | 0.430 | 331,044,383 | +11,310,126 | 1.75% | 142,221,125 |
| 2020-02-21 | 2020-02-19 | 0.409 | 319,734,257 | -1,906,784 | 1.69% | 130,661,550 |
| 2020-02-20 | 2020-02-18 | 0.398 | 321,641,041 | +1,268,326 | 1.70% | 128,070,494 |
| 2020-02-19 | 2020-02-17 | 0.414 | 320,372,715 | +4,112,278 | 1.69% | 132,600,953 |
| 2020-02-18 | 2020-02-14 | 0.409 | 316,260,437 | +1,275,961 | 1.67% | 129,241,950 |
| 2020-02-17 | 2020-02-13 | 0.430 | 314,984,476 | +926,670 | 1.66% | 135,321,572 |
| 2020-02-14 | 2020-02-12 | 0.456 | 314,057,806 | -3,711,452 | 1.66% | 143,150,503 |
| 2020-02-13 | 2020-02-11 | 0.414 | 317,769,258 | -4,847,125 | 1.68% | 131,523,393 |
| 2020-02-12 | 2020-02-10 | 0.341 | 322,616,383 | -302,528 | 1.70% | 109,866,125 |
| 2020-02-11 | 2020-02-07 | 0.356 | 322,918,911 | -1,048,826 | 1.71% | 115,044,649 |
| 2020-02-10 | 2020-02-06 | 0.346 | 323,967,737 | -538,844,776 | 1.71% | 112,023,653 |
| 2020-02-07 | 2020-02-05 | 0.335 | 862,812,513 | +18,983,667 | 4.56% | 289,307,999 |
| 2020-02-06 | 2020-02-04 | 0.330 | 843,828,846 | +3,547,305 | 4.46% | 278,521,644 |
| 2020-02-05 | 2020-02-03 | 0.309 | 840,281,541 | +980,120 | 4.44% | 259,741,215 |
| 2020-02-04 | 2020-01-31 | 0.314 | 839,301,421 | -6,209,931 | 4.43% | 263,835,506 |
| 2020-02-03 | 2020-01-30 | 0.325 | 845,511,352 | +3,986,305 | 4.47% | 274,647,193 |
| 2020-01-31 | 2020-01-29 | 0.341 | 841,525,047 | +26,518,419 | 4.44% | 286,579,048 |
| 2020-01-30 | 2020-01-24 | 0.372 | 815,006,628 | +6,820,713 | 4.30% | 303,168,114 |
| 2020-01-29 | 2020-01-22 | 0.382 | 808,185,915 | +1,778,901 | 4.27% | 309,099,406 |
| 2020-01-23 | 2020-01-21 | 0.388 | 806,407,014 | +11,913,104 | 4.26% | 312,643,964 |
| 2020-01-22 | 2020-01-20 | 0.409 | 794,493,910 | +756,184 | 4.20% | 324,675,268 |
| 2020-01-21 | 2020-01-17 | 0.414 | 793,737,726 | -3,841,682 | 4.19% | 328,524,790 |
| 2020-01-20 | 2020-01-16 | 0.398 | 797,579,408 | +44,493,997 | 4.21% | 317,578,840 |
| 2020-01-17 | 2020-01-15 | 0.403 | 753,085,411 | +6,472,376 | 3.98% | 303,807,851 |
| 2020-01-16 | 2020-01-14 | 0.409 | 746,613,035 | +2,051,846 | 3.94% | 305,108,427 |
| 2020-01-15 | 2020-01-13 | 0.393 | 744,561,189 | -8,015,393 | 3.93% | 292,567,237 |
| 2020-01-14 | 2020-01-10 | 0.367 | 752,576,582 | -26,052,317 | 3.97% | 276,002,345 |
| 2020-01-13 | 2020-01-09 | 0.377 | 778,628,899 | -2,553,830 | 4.11% | 293,715,623 |
| 2020-01-10 | 2020-01-08 | 0.341 | 781,182,729 | +2,300,078 | 4.13% | 266,029,637 |
| 2020-01-09 | 2020-01-07 | 0.351 | 778,882,651 | +6,971,500 | 4.11% | 273,407,778 |
| 2020-01-08 | 2020-01-06 | 0.356 | 771,911,151 | +1,455,378 | 4.08% | 275,004,791 |
| 2020-01-07 | 2020-01-03 | 0.346 | 770,455,773 | -8,266,548 | 4.07% | 266,413,165 |
| 2020-01-06 | 2020-01-02 | 0.320 | 778,722,321 | -1,576,580 | 4.11% | 248,872,260 |
| 2020-01-03 | 2019-12-31 | 0.309 | 780,298,901 | +9,691,387 | 4.12% | 241,199,853 |
| 2020-01-02 | 2019-12-27 | 0.304 | 770,607,514 | +7,519,294 | 4.07% | 234,166,770 |
| 2019-12-30 | 2019-12-24 | 0.304 | 763,088,220 | +26,237,153 | 4.03% | 231,881,860 |
| 2019-12-27 | 2019-12-20 | 0.330 | 736,851,067 | +10,008,549 | 3.89% | 243,211,608 |
| 2019-12-23 | 2019-12-19 | 0.325 | 726,842,518 | +27,319,694 | 3.84% | 236,100,032 |
| 2019-12-20 | 2019-12-18 | 0.320 | 699,522,824 | +4,477,665 | 3.69% | 223,560,852 |
| 2019-12-19 | 2019-12-17 | 0.330 | 695,045,159 | +25,779,260 | 3.67% | 229,412,778 |
| 2019-12-18 | 2019-12-16 | 0.314 | 669,265,899 | +92,973 | 3.53% | 210,384,616 |
| 2019-12-17 | 2019-12-13 | 0.293 | 669,172,926 | +162,180 | 3.53% | 196,331,697 |
| 2019-12-16 | 2019-12-12 | 0.272 | 669,010,746 | +1,372,350 | 3.53% | 182,263,821 |
| 2019-12-13 | 2019-12-11 | 0.267 | 667,638,396 | +88,754 | 3.53% | 178,392,057 |
| 2019-12-12 | 2019-12-10 | 0.267 | 667,549,642 | +573,562 | 3.53% | 178,368,342 |
| 2019-12-11 | 2019-12-09 | 0.272 | 666,976,080 | -11,966,548 | 3.52% | 181,709,501 |
| 2019-12-10 | 2019-12-06 | 0.267 | 678,942,628 | +6,479,057 | 3.59% | 181,412,532 |
| 2019-12-09 | 2019-12-05 | 0.249 | 672,463,571 | -1,769,361 | 3.55% | 167,702,581 |
| 2019-12-06 | 2019-12-04 | 0.241 | 674,232,932 | -18,912,525 | 3.56% | 162,491,941 |
| 2019-12-05 | 2019-12-03 | 0.250 | 693,145,457 | +76,264 | 3.66% | 173,586,645 |
| 2019-12-04 | 2019-12-02 | 0.236 | 693,069,193 | -5,395,388 | 3.66% | 163,400,410 |
| 2019-12-03 | 2019-11-29 | 0.240 | 698,464,581 | +2,235,999 | 3.69% | 167,599,955 |
| 2019-12-02 | 2019-11-28 | 0.242 | 696,228,582 | -4,037,482 | 3.68% | 168,522,486 |
| 2019-11-29 | 2019-11-27 | 0.247 | 700,266,064 | +4,162,945 | 3.70% | 173,168,586 |
| 2019-11-28 | 2019-11-26 | 0.257 | 696,103,119 | -3,919,777 | 3.68% | 178,703,761 |
| 2019-11-27 | 2019-11-25 | 0.240 | 700,022,896 | -1,841,875 | 3.70% | 167,973,881 |
| 2019-11-26 | 2019-11-22 | 0.250 | 701,864,771 | +7,246,199 | 3.71% | 175,770,251 |
| 2019-11-25 | 2019-11-21 | 0.249 | 694,618,572 | -46,731,783 | 3.67% | 173,227,715 |
| 2019-11-22 | 2019-11-20 | 0.262 | 741,350,355 | +7,812,040 | 3.92% | 194,203,716 |
| 2019-11-21 | 2019-11-19 | 0.267 | 733,538,315 | -61,793,126 | 3.87% | 196,000,424 |
| 2019-11-20 | 2019-11-18 | 0.283 | 795,331,441 | -18,258,610 | 4.20% | 225,012,137 |
| 2019-11-19 | 2019-11-15 | 0.304 | 813,590,051 | +1,968,816 | 4.30% | 247,228,000 |
| 2019-11-18 | 2019-11-14 | 0.314 | 811,621,235 | +891,376 | 4.29% | 255,134,203 |
| 2019-11-15 | 2019-11-13 | 0.320 | 810,729,859 | +29,158,302 | 4.28% | 259,101,565 |
| 2019-11-14 | 2019-11-12 | 0.320 | 781,571,557 | -137,426 | 4.13% | 249,782,848 |
| 2019-11-13 | 2019-11-11 | 0.330 | 781,708,983 | +740,573 | 4.13% | 258,017,810 |
| 2019-11-12 | 2019-11-08 | 0.341 | 780,968,410 | -313,980 | 4.12% | 265,956,651 |
| 2019-11-11 | 2019-11-07 | 0.341 | 781,282,390 | -7,790,109 | 4.13% | 266,063,576 |
| 2019-11-08 | 2019-11-06 | 0.335 | 789,072,499 | +3,216,529 | 4.17% | 264,582,377 |
| 2019-11-07 | 2019-11-05 | 0.341 | 785,855,970 | -1,109,346 | 4.15% | 267,621,097 |
| 2019-11-06 | 2019-11-04 | 0.330 | 786,965,316 | +8,737,956 | 4.16% | 259,752,762 |
| 2019-11-05 | 2019-11-01 | 0.325 | 778,227,360 | -2,852,541 | 4.11% | 252,791,355 |
| 2019-11-04 | 2019-10-31 | 0.330 | 781,079,901 | -11,657,958 | 4.13% | 257,810,170 |
| 2019-11-01 | 2019-10-30 | 0.330 | 792,737,859 | -1,681,558 | 4.19% | 261,658,099 |
| 2019-10-31 | 2019-10-29 | 0.330 | 794,419,417 | +793,206 | 4.20% | 262,213,129 |
| 2019-10-30 | 2019-10-28 | 0.330 | 793,626,211 | -30,067,199 | 4.19% | 261,951,316 |
| 2019-10-29 | 2019-10-25 | 0.341 | 823,693,410 | +20,433,848 | 4.35% | 280,506,533 |
| 2019-10-28 | 2019-10-24 | 0.341 | 803,259,562 | +10,719,695 | 4.24% | 273,547,842 |
| 2019-10-25 | 2019-10-23 | 0.341 | 792,539,867 | +2,527,109 | 4.19% | 269,897,279 |
| 2019-10-24 | 2019-10-22 | 0.346 | 790,012,758 | +761,884 | 4.17% | 273,175,705 |
| 2019-10-23 | 2019-10-21 | 0.351 | 789,250,874 | -2,176,863 | 4.17% | 277,047,290 |
| 2019-10-22 | 2019-10-18 | 0.351 | 791,427,737 | +41,834,722 | 4.18% | 277,811,425 |
| 2019-10-21 | 2019-10-17 | 0.356 | 749,593,015 | -2,465,077 | 3.96% | 267,053,624 |
| 2019-10-18 | 2019-10-16 | 0.351 | 752,058,092 | +957,210 | 3.97% | 263,991,670 |
| 2019-10-17 | 2019-10-15 | 0.351 | 751,100,882 | +1,067,144 | 3.97% | 263,655,665 |
| 2019-10-16 | 2019-10-14 | 0.346 | 750,033,738 | +1,974,542 | 3.96% | 259,351,502 |
| 2019-10-15 | 2019-10-11 | 0.341 | 748,059,196 | -7,712,410 | 3.95% | 254,749,509 |
| 2019-10-14 | 2019-10-10 | 0.341 | 755,771,606 | +6,018,108 | 3.99% | 257,375,949 |
| 2019-10-11 | 2019-10-09 | 0.335 | 749,753,498 | +1,315,857 | 3.96% | 251,398,399 |
| 2019-10-10 | 2019-10-08 | 0.335 | 748,437,641 | +4,488,291 | 3.95% | 250,957,181 |
| 2019-10-09 | 2019-10-04 | 0.330 | 743,949,350 | -19,726,901 | 3.93% | 245,554,530 |
| 2019-10-08 | 2019-10-03 | 0.330 | 763,676,251 | +813 | 4.03% | 252,065,766 |
| 2019-10-04 | 2019-10-02 | 0.335 | 763,675,438 | +4,154,901 | 4.03% | 256,066,538 |
| 2019-10-03 | 2019-09-30 | 0.330 | 759,520,537 | -11,276,553 | 4.01% | 250,694,094 |
| 2019-10-02 | 2019-09-27 | 0.341 | 770,797,090 | +8,253,173 | 4.07% | 262,492,836 |
| 2019-09-30 | 2019-09-26 | 0.346 | 762,543,917 | +266,963 | 4.03% | 263,677,352 |
| 2019-09-27 | 2019-09-25 | 0.346 | 762,276,954 | -8,095,497 | 4.03% | 263,585,040 |
| 2019-09-26 | 2019-09-24 | 0.356 | 770,372,451 | +12,093,627 | 4.07% | 274,456,606 |
| 2019-09-25 | 2019-09-23 | 0.356 | 758,278,824 | +328,295 | 4.00% | 270,148,072 |
| 2019-09-24 | 2019-09-20 | 0.372 | 757,950,529 | +36,297,407 | 4.00% | 281,944,250 |
| 2019-09-23 | 2019-09-19 | 0.367 | 721,653,122 | +6,834,216 | 3.81% | 264,661,377 |
| 2019-09-20 | 2019-09-18 | 0.356 | 714,818,906 | -3,317,925 | 3.78% | 254,664,832 |
| 2019-09-19 | 2019-09-17 | 0.351 | 718,136,831 | +738,385 | 3.79% | 252,084,438 |
| 2019-09-18 | 2019-09-16 | 0.356 | 717,398,446 | +2,067,238 | 3.79% | 255,583,832 |
| 2019-09-17 | 2019-09-13 | 0.372 | 715,331,208 | -24,759,617 | 3.78% | 266,090,613 |
| 2019-09-16 | 2019-09-12 | 0.382 | 740,090,825 | -7,619,258 | 3.91% | 283,055,705 |
| 2019-09-13 | 2019-09-11 | 0.335 | 747,710,083 | +466,675 | 3.95% | 250,713,225 |
| 2019-09-12 | 2019-09-10 | 0.335 | 747,243,408 | +3,271,513 | 3.95% | 250,556,745 |
| 2019-09-11 | 2019-09-09 | 0.341 | 743,971,895 | -356,925 | 3.93% | 253,357,590 |
| 2019-09-10 | 2019-09-06 | 0.335 | 744,328,820 | +6,041,971 | 3.93% | 249,579,460 |
| 2019-09-09 | 2019-09-05 | 0.330 | 738,286,849 | +26,528,759 | 3.90% | 243,685,515 |
| 2019-09-06 | 2019-09-04 | 0.330 | 711,758,090 | -1,838,816 | 3.76% | 234,929,197 |
| 2019-09-05 | 2019-09-03 | 0.320 | 713,596,906 | +5,605,003 | 3.77% | 228,058,795 |
| 2019-09-04 | 2019-09-02 | 0.320 | 707,991,903 | -38,173 | 3.74% | 226,267,490 |
| 2019-09-03 | 2019-08-30 | 0.320 | 708,030,076 | +369,760 | 3.74% | 226,279,689 |
| 2019-09-02 | 2019-08-29 | 0.314 | 707,660,316 | +5,412,171 | 3.74% | 222,453,952 |
| 2019-08-30 | 2019-08-28 | 0.314 | 702,248,145 | +7,198,468 | 3.71% | 220,752,629 |
| 2019-08-29 | 2019-08-27 | 0.320 | 695,049,677 | +4,790,172 | 3.67% | 222,131,277 |
| 2019-08-28 | 2019-08-26 | 0.320 | 690,259,505 | +4,120,079 | 3.65% | 220,600,384 |
| 2019-08-27 | 2019-08-23 | 0.330 | 686,139,426 | +8,103,184 | 3.62% | 226,473,273 |
| 2019-08-26 | 2019-08-22 | 0.335 | 678,036,242 | +3,137,890 | 3.58% | 227,351,024 |
| 2019-08-23 | 2019-08-21 | 0.341 | 674,898,352 | -717,880 | 3.56% | 229,834,784 |
| 2019-08-22 | 2019-08-20 | 0.325 | 675,616,232 | -10,240,135 | 3.57% | 219,460,213 |
| 2019-08-21 | 2019-08-19 | 0.330 | 685,856,367 | +15,957,624 | 3.62% | 226,379,844 |
| 2019-08-20 | 2019-08-16 | 0.320 | 669,898,743 | +6,120,222 | 3.54% | 214,093,277 |
| 2019-08-19 | 2019-08-15 | 0.325 | 663,778,521 | -18,572,285 | 3.51% | 215,614,973 |
| 2019-08-16 | 2019-08-14 | 0.335 | 682,350,806 | -5,131,375 | 3.60% | 228,797,732 |
| 2019-08-15 | 2019-08-13 | 0.346 | 687,482,181 | -101,886,960 | 3.63% | 237,722,021 |
| 2019-08-14 | 2019-08-12 | 0.388 | 789,369,141 | -8,177,645 | 4.17% | 306,038,382 |
| 2019-08-13 | 2019-08-09 | 0.393 | 797,546,786 | +41,236,347 | 4.21% | 313,387,352 |
| 2019-08-12 | 2019-08-08 | 0.393 | 756,310,439 | +2,591,857 | 3.99% | 297,183,977 |
| 2019-08-09 | 2019-08-07 | 0.398 | 753,718,582 | -34,685,382 | 3.98% | 300,114,409 |
| 2019-08-08 | 2019-08-06 | 0.409 | 788,403,964 | +4,600,612 | 4.16% | 322,186,571 |
| 2019-08-07 | 2019-08-05 | 0.414 | 783,803,352 | -1,246,001 | 4.14% | 324,412,993 |
| 2019-08-06 | 2019-08-02 | 0.435 | 785,049,353 | +2,361,492 | 4.15% | 341,380,795 |
| 2019-08-05 | 2019-08-01 | 0.456 | 782,687,861 | +15,218,901 | 4.13% | 356,756,491 |
| 2019-08-02 | 2019-07-31 | 0.472 | 767,468,960 | -448,877 | 4.05% | 361,882,316 |
| 2019-08-01 | 2019-07-30 | 0.482 | 767,917,837 | -735,495 | 4.06% | 370,140,507 |
| 2019-07-31 | 2019-07-29 | 0.482 | 768,653,332 | +960,757 | 4.06% | 370,495,019 |
| 2019-07-30 | 2019-07-26 | 0.482 | 767,692,575 | +27,195,919 | 4.05% | 370,031,929 |
| 2019-07-29 | 2019-07-25 | 0.466 | 740,496,656 | +781,580 | 3.91% | 345,284,546 |
| 2019-07-26 | 2019-07-24 | 0.472 | 739,715,076 | -4,347,115 | 3.91% | 348,795,611 |
| 2019-07-25 | 2019-07-23 | 0.466 | 744,062,191 | -21,241,604 | 3.93% | 346,947,111 |
| 2019-07-24 | 2019-07-22 | 0.461 | 765,303,795 | +1,244,504 | 4.04% | 352,842,241 |
| 2019-07-23 | 2019-07-19 | 0.466 | 764,059,291 | +3,557,953 | 4.04% | 356,271,515 |
| 2019-07-22 | 2019-07-18 | 0.466 | 760,501,338 | +3,963,498 | 4.02% | 354,612,485 |
| 2019-07-19 | 2019-07-17 | 0.472 | 756,537,840 | -1,480,383 | 4.00% | 356,727,998 |
| 2019-07-18 | 2019-07-16 | 0.466 | 758,018,223 | +2,119,667 | 4.00% | 353,454,639 |
| 2019-07-17 | 2019-07-15 | 0.472 | 755,898,556 | -24,207,947 | 3.99% | 356,426,559 |
| 2019-07-16 | 2019-07-12 | 0.477 | 780,106,503 | +292,468 | 4.12% | 371,928,384 |
| 2019-07-15 | 2019-07-11 | 0.461 | 779,814,035 | +11,568,819 | 4.12% | 359,532,167 |
| 2019-07-12 | 2019-07-10 | 0.461 | 768,245,216 | +23,563,763 | 4.06% | 354,198,379 |
| 2019-07-11 | 2019-07-09 | 0.451 | 744,681,453 | +50,310,537 | 3.93% | 335,531,286 |
| 2019-07-10 | 2019-07-08 | 0.451 | 694,370,916 | -3,443,155 | 3.67% | 312,862,856 |
| 2019-07-09 | 2019-07-05 | 0.456 | 697,814,071 | +4,362,615 | 3.69% | 318,070,219 |
| 2019-07-08 | 2019-07-04 | 0.456 | 693,451,456 | -1,095,468 | 3.66% | 316,081,698 |
| 2019-07-05 | 2019-07-03 | 0.456 | 694,546,924 | +692,698 | 3.67% | 316,581,022 |
| 2019-07-04 | 2019-07-02 | 0.456 | 693,854,226 | +9,110,425 | 3.66% | 316,265,284 |
| 2019-07-03 | 2019-06-28 | 0.451 | 684,743,801 | +2,414,417 | 3.62% | 308,525,165 |
| 2019-07-02 | 2019-06-27 | 0.451 | 682,329,384 | +18,981,502 | 3.60% | 307,437,300 |
| 2019-06-28 | 2019-06-26 | 0.435 | 663,347,882 | +7,961,158 | 3.50% | 288,458,587 |
| 2019-06-27 | 2019-06-25 | 0.445 | 655,386,724 | +9,501,735 | 3.46% | 291,864,046 |
| 2019-06-26 | 2019-06-24 | 0.451 | 645,884,989 | +2,814,367 | 3.41% | 291,016,541 |
| 2019-06-25 | 2019-06-21 | 0.451 | 643,070,622 | +9,303,445 | 3.40% | 289,748,471 |
| 2019-06-24 | 2019-06-20 | 0.456 | 633,767,177 | +32,452,840 | 3.35% | 288,877,042 |
| 2019-06-21 | 2019-06-19 | 0.451 | 601,314,337 | +2,540,036 | 3.18% | 270,934,333 |
| 2019-06-20 | 2019-06-18 | 0.440 | 598,774,301 | +64,979,817 | 3.16% | 263,515,685 |
| 2019-06-19 | 2019-06-17 | 0.445 | 533,794,484 | +52,067,898 | 2.82% | 237,715,248 |
| 2019-06-18 | 2019-06-14 | 0.461 | 481,726,586 | -1,428,657 | 2.54% | 222,099,367 |
| 2019-06-17 | 2019-06-13 | 0.466 | 483,155,243 | -2,838,226 | 2.76% | 225,289,388 |
| 2019-06-14 | 2019-06-12 | 0.477 | 485,993,469 | -214,727 | 2.78% | 231,705,241 |
| 2019-06-13 | 2019-06-11 | 0.482 | 486,208,196 | -33,999,540 | 2.78% | 234,354,952 |
| 2019-06-12 | 2019-06-10 | 0.524 | 520,207,736 | -44,799,912 | 2.97% | 272,546,644 |
| 2019-06-11 | 2019-06-06 | 0.513 | 565,007,648 | -31,183,935 | 3.23% | 290,097,800 |
| 2019-06-10 | 2019-06-05 | 0.534 | 596,191,583 | -29,185,693 | 3.41% | 318,603,135 |
| 2019-06-05 | 2019-06-03 | 0.498 | 625,377,276 | +2,540,470 | 3.57% | 311,264,602 |
| 2019-06-04 | 2019-05-31 | 0.498 | 622,836,806 | +1,474,465 | 3.56% | 310,000,152 |
| 2019-06-03 | 2019-05-30 | 0.487 | 621,362,341 | +6,439,654 | 3.55% | 302,755,408 |
| 2019-05-31 | 2019-05-29 | 0.482 | 614,922,687 | -3,652,283 | 3.52% | 296,396,026 |
| 2019-05-30 | 2019-05-28 | 0.487 | 618,574,970 | -6,979,991 | 3.54% | 301,397,277 |
| 2019-05-29 | 2019-05-27 | 0.487 | 625,554,961 | +1,537,127 | 3.58% | 304,798,239 |
| 2019-05-28 | 2019-05-24 | 0.492 | 624,017,834 | +365,184 | 3.57% | 307,318,629 |
| 2019-05-27 | 2019-05-23 | 0.482 | 623,652,650 | -12,420,815 | 3.57% | 300,603,915 |
| 2019-05-24 | 2019-05-22 | 0.503 | 636,073,465 | -954 | 3.64% | 319,920,849 |
| 2019-05-23 | 2019-05-21 | 0.503 | 636,074,419 | -2,152,709 | 3.64% | 319,921,329 |
| 2019-05-22 | 2019-05-20 | 0.498 | 638,227,128 | -2,644,595 | 3.65% | 317,660,268 |
| 2019-05-21 | 2019-05-17 | 0.524 | 640,871,723 | +2,220,764 | 3.66% | 335,764,783 |
| 2019-05-20 | 2019-05-16 | 0.545 | 638,650,959 | -510,575 | 3.65% | 347,985,334 |
| 2019-05-17 | 2019-05-15 | 0.534 | 639,161,534 | -11,552,361 | 3.65% | 341,566,158 |
| 2019-05-16 | 2019-05-14 | 0.513 | 650,713,895 | +1,089,033 | 3.72% | 334,102,856 |
| 2019-05-15 | 2019-05-10 | 0.534 | 649,624,862 | -1,398,555 | 3.71% | 347,157,731 |
| 2019-05-14 | 2019-05-09 | 0.519 | 651,023,417 | +1,630,915 | 3.72% | 337,672,612 |
| 2019-05-10 | 2019-05-08 | 0.534 | 649,392,502 | -1,609,982 | 3.71% | 347,033,559 |
| 2019-05-09 | 2019-05-07 | 0.545 | 651,002,484 | -4,389,026 | 3.72% | 354,715,378 |
| 2019-05-08 | 2019-05-06 | 0.534 | 655,391,510 | +689,236 | 3.75% | 350,239,412 |
| 2019-05-07 | 2019-05-03 | 0.576 | 654,702,274 | +3,395,564 | 3.74% | 377,311,956 |
| 2019-05-06 | 2019-05-02 | 0.587 | 651,306,710 | +12,192,602 | 3.72% | 382,179,693 |
| 2019-05-03 | 2019-04-30 | 0.587 | 639,114,108 | +20,736,485 | 3.65% | 375,025,207 |
| 2019-05-02 | 2019-04-29 | 0.566 | 618,377,623 | -1,105,133 | 3.53% | 349,898,075 |
| 2019-04-30 | 2019-04-26 | 0.555 | 619,482,756 | -18,632,223 | 3.54% | 344,032,221 |
| 2019-04-29 | 2019-04-25 | 0.576 | 638,114,979 | +2,186,987 | 3.65% | 367,752,520 |
| 2019-04-26 | 2019-04-24 | 0.597 | 635,927,992 | -1,771,716 | 3.64% | 379,819,122 |
| 2019-04-25 | 2019-04-23 | 0.608 | 637,699,708 | -4,182,650 | 3.65% | 387,559,369 |
| 2019-04-24 | 2019-04-18 | 0.608 | 641,882,358 | +3,949,110 | 3.67% | 390,101,357 |
| 2019-04-23 | 2019-04-17 | 0.618 | 637,933,248 | +2,352,393 | 3.65% | 394,385,807 |
| 2019-04-18 | 2019-04-16 | 0.618 | 635,580,855 | -1,252,102 | 3.63% | 392,931,500 |
| 2019-04-17 | 2019-04-15 | 0.629 | 636,832,957 | -156,567 | 3.64% | 400,378,556 |
| 2019-04-16 | 2019-04-12 | 0.608 | 636,989,524 | -13,008 | 3.64% | 387,127,757 |
| 2019-04-15 | 2019-04-11 | 0.608 | 637,002,532 | +4,856,120 | 3.64% | 387,135,663 |
| 2019-04-12 | 2019-04-10 | 0.629 | 632,146,412 | +2,712,252 | 3.61% | 397,432,113 |
| 2019-04-11 | 2019-04-09 | 0.650 | 629,434,160 | -3,816,135 | 3.60% | 408,917,810 |
| 2019-04-10 | 2019-04-08 | 0.650 | 633,250,295 | -4,273,562 | 3.62% | 411,396,998 |
| 2019-04-09 | 2019-04-04 | 0.629 | 637,523,857 | +81,365,430 | 3.64% | 400,812,927 |
| 2019-04-08 | 2019-04-03 | 0.608 | 556,158,427 | -2,181,635 | 3.18% | 338,002,991 |
| 2019-04-04 | 2019-04-02 | 0.639 | 558,340,062 | -7,697,165 | 3.19% | 356,880,364 |
| 2019-04-03 | 2019-04-01 | 0.576 | 566,037,227 | -5,674,542 | 3.24% | 326,213,337 |
| 2019-04-02 | 2019-03-29 | 0.576 | 571,711,769 | -14,081,379 | 3.27% | 329,483,636 |
| 2019-04-01 | 2019-03-28 | 0.597 | 585,793,148 | -12,388,722 | 3.35% | 349,875,209 |
| 2019-03-29 | 2019-03-27 | 0.608 | 598,181,870 | +6,279,469 | 3.42% | 363,542,566 |
| 2019-03-28 | 2019-03-26 | 0.608 | 591,902,401 | +954,801 | 3.38% | 359,726,244 |
| 2019-03-27 | 2019-03-25 | 0.608 | 590,947,600 | -2,311,427 | 3.38% | 359,145,968 |
| 2019-03-26 | 2019-03-22 | 0.650 | 593,259,027 | +7,042,068 | 3.39% | 385,416,295 |
| 2019-03-25 | 2019-03-21 | 0.650 | 586,216,959 | +4,707,346 | 3.35% | 380,841,350 |
| 2019-03-22 | 2019-03-20 | 0.639 | 581,509,613 | +4,849,008 | 3.32% | 371,689,901 |
| 2019-03-21 | 2019-03-19 | 0.639 | 576,660,605 | +1,219,380 | 3.30% | 368,590,507 |
| 2019-03-20 | 2019-03-18 | 0.660 | 575,441,225 | +7,998,136 | 3.29% | 379,870,483 |
| 2019-03-19 | 2019-03-15 | 0.650 | 567,443,089 | +26,749,511 | 3.24% | 368,644,729 |
| 2019-03-18 | 2019-03-14 | 0.692 | 540,693,578 | +2,658,809 | 3.09% | 373,929,023 |
| 2019-03-15 | 2019-03-13 | 0.681 | 538,034,769 | +24,886,559 | 3.08% | 366,452,532 |
| 2019-03-14 | 2019-03-12 | 0.671 | 513,148,210 | +5,375,170 | 2.93% | 344,125,472 |
| 2019-03-13 | 2019-03-11 | 0.681 | 507,773,040 | -7,207,624 | 2.90% | 345,841,434 |
| 2019-03-12 | 2019-03-08 | 0.660 | 514,980,664 | +844,385 | 2.94% | 339,958,184 |
| 2019-03-11 | 2019-03-07 | 0.692 | 514,136,279 | +2,637,922 | 2.94% | 355,562,715 |
| 2019-03-08 | 2019-03-06 | 0.692 | 511,498,357 | -7,086,126 | 2.92% | 353,738,400 |
| 2019-03-07 | 2019-03-05 | 0.733 | 518,584,483 | +4,516,018 | 2.96% | 380,374,668 |
| 2019-03-06 | 2019-03-04 | 0.723 | 514,068,465 | +1,318,907 | 2.94% | 371,675,627 |
| 2019-03-05 | 2019-03-01 | 0.702 | 512,749,558 | +3,649,044 | 2.93% | 359,976,480 |
| 2019-03-04 | 2019-02-28 | 0.713 | 509,100,514 | -1,369,487 | 2.91% | 362,749,211 |
| 2019-03-01 | 2019-02-27 | 0.723 | 510,470,001 | -535,388 | 2.92% | 369,073,908 |
| 2019-02-28 | 2019-02-26 | 0.775 | 511,005,389 | -101,981,936 | 2.92% | 396,233,534 |
| 2019-02-27 | 2019-02-25 | 0.817 | 612,987,325 | -1,261,645 | 3.50% | 501,002,768 |
| 2019-02-26 | 2019-02-22 | 0.807 | 614,248,970 | -1,384,852 | 3.51% | 495,597,595 |
| 2019-02-25 | 2019-02-21 | 0.786 | 615,633,822 | -1,603,301 | 3.52% | 483,813,255 |
| 2019-02-22 | 2019-02-20 | 0.754 | 617,237,123 | -5,572,428 | 3.53% | 465,670,325 |
| 2019-02-21 | 2019-02-19 | 0.733 | 622,809,551 | +2,494,661 | 3.56% | 456,822,338 |
| 2019-02-20 | 2019-02-18 | 0.754 | 620,314,890 | +23,397,707 | 3.55% | 467,992,325 |
| 2019-02-19 | 2019-02-15 | 0.681 | 596,917,183 | -3,990,217 | 3.41% | 406,557,021 |
| 2019-02-18 | 2019-02-14 | 0.702 | 600,907,400 | -22,151,535 | 3.44% | 421,867,805 |
| 2019-02-15 | 2019-02-13 | 0.702 | 623,058,935 | -29,979,833 | 3.56% | 437,419,318 |
| 2019-02-14 | 2019-02-12 | 0.702 | 653,038,768 | +12,030,947 | 3.73% | 458,466,698 |
| 2019-02-13 | 2019-02-11 | 0.650 | 641,007,821 | -5,696,421 | 3.66% | 416,436,748 |
| 2019-02-12 | 2019-02-08 | 0.671 | 646,704,242 | +3,927,200 | 3.70% | 433,690,303 |
| 2019-02-11 | 2019-02-04 | 0.702 | 642,777,042 | -78,299,634 | 3.67% | 451,262,440 |
| 2019-02-08 | 2019-01-31 | 0.650 | 721,076,676 | +1,149,415 | 4.12% | 468,454,231 |
| 2019-02-01 | 2019-01-30 | 0.587 | 719,927,261 | -4,656,256 | 4.12% | 422,445,486 |
| 2019-01-31 | 2019-01-29 | 0.545 | 724,583,517 | -739,618 | 4.14% | 394,807,889 |
| 2019-01-30 | 2019-01-28 | 0.566 | 725,323,135 | -1,287,413 | 4.15% | 410,411,308 |
| 2019-01-29 | 2019-01-25 | 0.566 | 726,610,548 | +1,526,954 | 4.15% | 411,139,768 |
| 2019-01-28 | 2019-01-24 | 0.555 | 725,083,594 | -3,273,764 | 4.14% | 402,678,068 |
| 2019-01-25 | 2019-01-23 | 0.524 | 728,357,358 | -1,041,191 | 4.16% | 381,600,157 |
| 2019-01-24 | 2019-01-22 | 0.534 | 729,398,549 | +1,464,921 | 4.17% | 389,788,569 |
| 2019-01-23 | 2019-01-21 | 0.545 | 727,933,628 | +6,747,228 | 4.16% | 396,633,283 |
| 2019-01-22 | 2019-01-18 | 0.534 | 721,186,400 | -4,151,406 | 4.12% | 385,400,020 |
| 2019-01-21 | 2019-01-17 | 0.545 | 725,337,806 | +3,035,303 | 4.15% | 395,218,883 |
| 2019-01-18 | 2019-01-16 | 0.524 | 722,302,503 | -2,574,764 | 4.13% | 378,427,904 |
| 2019-01-17 | 2019-01-15 | 0.534 | 724,877,267 | +766,988 | 4.14% | 387,372,409 |
| 2019-01-16 | 2019-01-14 | 0.519 | 724,110,279 | +2,806,850 | 4.14% | 375,581,282 |
| 2019-01-15 | 2019-01-11 | 0.519 | 721,303,429 | +907,183 | 4.12% | 374,125,426 |
| 2019-01-14 | 2019-01-10 | 0.519 | 720,396,246 | +11,653,160 | 4.12% | 373,654,888 |
| 2019-01-11 | 2019-01-09 | 0.498 | 708,743,086 | -1,597,103 | 4.05% | 352,757,676 |
| 2019-01-10 | 2019-01-08 | 0.498 | 710,340,189 | -1,535,204 | 4.06% | 353,552,591 |
| 2019-01-09 | 2019-01-07 | 0.492 | 711,875,393 | -3,044,956 | 4.07% | 350,587,048 |
| 2019-01-08 | 2019-01-04 | 0.487 | 714,920,349 | -3,329,041 | 4.09% | 348,341,036 |
| 2019-01-07 | 2019-01-03 | 0.487 | 718,249,390 | -944,497 | 4.11% | 349,963,094 |
| 2019-01-04 | 2019-01-02 | 0.503 | 719,193,887 | -14,045,442 | 4.11% | 361,727,272 |
| 2019-01-03 | 2018-12-31 | 0.498 | 733,239,329 | -8,485,830 | 4.19% | 364,950,018 |
| 2019-01-02 | 2018-12-27 | 0.508 | 741,725,159 | -69,668 | 4.24% | 376,945,686 |
| 2018-12-28 | 2018-12-24 | 0.508 | 741,794,827 | -12,447,387 | 4.24% | 376,981,091 |
| 2018-12-27 | 2018-12-20 | 0.492 | 754,242,214 | +969,390 | 4.31% | 371,452,018 |
| 2018-12-21 | 2018-12-19 | 0.498 | 753,272,824 | -1,941,140 | 4.31% | 374,921,147 |
| 2018-12-20 | 2018-12-18 | 0.503 | 755,213,964 | +6,136,445 | 4.32% | 379,844,006 |
| 2018-12-19 | 2018-12-17 | 0.513 | 749,077,519 | +2,712,334 | 4.28% | 384,606,723 |
| 2018-12-18 | 2018-12-14 | 0.524 | 746,365,185 | +760,614 | 4.27% | 391,034,797 |
| 2018-12-17 | 2018-12-13 | 0.524 | 745,604,571 | -7,678,848 | 4.26% | 390,636,297 |
| 2018-12-14 | 2018-12-12 | 0.513 | 753,283,419 | -11,641,294 | 4.31% | 386,766,202 |
| 2018-12-13 | 2018-12-11 | 0.519 | 764,924,713 | -17,315,839 | 4.37% | 396,750,899 |
| 2018-12-12 | 2018-12-10 | 0.534 | 782,240,552 | -19,796,377 | 4.47% | 418,027,190 |
| 2018-12-11 | 2018-12-07 | 0.534 | 802,036,929 | -215,298 | 4.58% | 428,606,319 |
| 2018-12-10 | 2018-12-06 | 0.545 | 802,252,227 | -1,879,802 | 4.59% | 437,127,675 |
| 2018-12-07 | 2018-12-05 | 0.576 | 804,132,029 | +21,950 | 4.60% | 463,429,930 |
| 2018-12-06 | 2018-12-04 | 0.587 | 804,110,079 | -5,891,561 | 4.60% | 471,843,048 |
| 2018-12-05 | 2018-12-03 | 0.576 | 810,001,640 | +60,170,853 | 4.63% | 466,812,649 |
| 2018-12-04 | 2018-11-30 | 0.566 | 749,830,787 | -347,093,887 | 4.29% | 424,278,530 |
| 2018-12-03 | 2018-11-29 | 0.587 | 1,096,924,674 | +111,340,351 | 6.27% | 643,663,468 |
| 2018-11-30 | 2018-11-28 | 0.597 | 985,584,323 | +5,508,486 | 5.63% | 588,657,485 |
| 2018-11-29 | 2018-11-27 | 0.566 | 980,075,837 | -17,338,531 | 5.60% | 554,558,632 |
| 2018-11-28 | 2018-11-26 | 0.576 | 997,414,368 | +25,240,550 | 5.70% | 574,820,619 |
| 2018-11-27 | 2018-11-23 | 0.587 | 972,173,818 | +1,114,676 | 5.56% | 570,461,022 |
| 2018-11-26 | 2018-11-22 | 0.587 | 971,059,142 | +28,522,009 | 5.55% | 569,806,943 |
| 2018-11-23 | 2018-11-21 | 0.587 | 942,537,133 | +35,074,613 | 5.39% | 553,070,538 |
| 2018-11-22 | 2018-11-20 | 0.566 | 907,462,520 | +1,855,232 | 5.19% | 513,471,667 |
| 2018-11-21 | 2018-11-19 | 0.566 | 905,607,288 | +21,547,515 | 5.18% | 512,421,917 |
| 2018-11-20 | 2018-11-16 | 0.566 | 884,059,773 | +35,677,567 | 5.05% | 500,229,636 |
| 2018-11-19 | 2018-11-15 | 0.566 | 848,382,206 | -31,897,392 | 4.85% | 480,042,113 |
| 2018-11-16 | 2018-11-14 | 0.545 | 880,279,598 | +51,694,256 | 5.03% | 479,642,887 |
| 2018-11-15 | 2018-11-13 | 0.618 | 828,585,342 | -94,303,468 | 4.74% | 512,251,556 |
| 2018-11-14 | 2018-11-12 | 0.608 | 922,888,810 | -750,116 | 5.28% | 560,881,870 |
| 2018-11-13 | 2018-11-09 | 0.587 | 923,638,926 | -67,024,732 | 5.28% | 541,981,276 |
| 2018-11-12 | 2018-11-08 | 0.608 | 990,663,658 | +6,119,586 | 5.66% | 602,071,754 |
| 2018-11-09 | 2018-11-07 | 0.608 | 984,544,072 | +22,196,778 | 5.63% | 598,352,601 |
| 2018-11-08 | 2018-11-06 | 0.608 | 962,347,294 | +20,198,617 | 5.50% | 584,862,601 |
| 2018-11-07 | 2018-11-05 | 0.597 | 942,148,677 | -9,302,968 | 5.39% | 562,714,785 |
| 2018-11-06 | 2018-11-02 | 0.503 | 951,451,645 | -16,095,412 | 5.44% | 478,544,123 |
| 2018-11-05 | 2018-11-01 | 0.487 | 967,547,057 | -17,754,791 | 5.53% | 471,432,021 |
| 2018-11-02 | 2018-10-31 | 0.487 | 985,301,848 | +2,622,543 | 5.63% | 480,082,946 |
| 2018-11-01 | 2018-10-30 | 0.482 | 982,679,305 | -11,178,257 | 5.62% | 473,656,684 |
| 2018-10-31 | 2018-10-29 | 0.477 | 993,857,562 | +973,899 | 5.68% | 473,837,656 |
| 2018-10-30 | 2018-10-26 | 0.487 | 992,883,663 | +5,405,723 | 5.68% | 483,777,143 |
| 2018-10-29 | 2018-10-25 | 0.477 | 987,477,940 | +973,432 | 5.64% | 470,796,068 |
| 2018-10-26 | 2018-10-24 | 0.487 | 986,504,508 | +1,054,347 | 5.64% | 480,668,935 |
| 2018-10-25 | 2018-10-23 | 0.492 | 985,450,161 | +5,184,224 | 5.63% | 485,318,169 |
| 2018-10-24 | 2018-10-22 | 0.513 | 980,265,937 | +1,137,682 | 5.60% | 503,308,216 |
| 2018-10-23 | 2018-10-19 | 0.487 | 979,128,255 | -1,520,156 | 5.60% | 477,074,896 |
| 2018-10-22 | 2018-10-18 | 0.487 | 980,648,411 | -2,718,932 | 5.61% | 477,815,584 |
| 2018-10-19 | 2018-10-16 | 0.487 | 983,367,343 | +473,355 | 5.62% | 479,140,369 |
| 2018-10-18 | 2018-10-15 | 0.492 | 982,893,988 | +2,818,185 | 5.62% | 484,059,296 |
| 2018-10-16 | 2018-10-12 | 0.508 | 980,075,803 | -12,952,041 | 5.60% | 498,075,792 |
| 2018-10-15 | 2018-10-11 | 0.508 | 993,027,844 | -20,368,612 | 5.68% | 504,658,036 |
| 2018-10-12 | 2018-10-10 | 0.545 | 1,013,396,456 | -2,587,614 | 5.79% | 552,175,017 |
| 2018-10-11 | 2018-10-09 | 0.534 | 1,015,984,070 | +81,147,602 | 5.81% | 542,939,080 |
| 2018-10-10 | 2018-10-08 | 0.534 | 934,836,468 | -12,282,353 | 5.34% | 499,574,026 |
| 2018-10-09 | 2018-10-05 | 0.545 | 947,118,821 | +2,300,929 | 5.41% | 516,061,950 |
| 2018-10-08 | 2018-10-04 | 0.545 | 944,817,892 | -9,138,820 | 5.40% | 514,808,229 |
| 2018-10-05 | 2018-10-03 | 0.566 | 953,956,712 | -5,161,393 | 5.45% | 539,779,586 |
| 2018-10-04 | 2018-10-02 | 0.566 | 959,118,105 | +4,586,650 | 5.48% | 542,700,069 |
| 2018-10-03 | 2018-09-28 | 0.576 | 954,531,455 | -4,116,767 | 5.46% | 550,106,735 |
| 2018-10-02 | 2018-09-27 | 0.587 | 958,648,222 | +5,442,501 | 5.48% | 562,524,350 |
| 2018-09-28 | 2018-09-26 | 0.587 | 953,205,721 | +13,598,382 | 5.45% | 559,330,749 |
| 2018-09-27 | 2018-09-24 | 0.576 | 939,607,339 | +1,237,060 | 5.37% | 541,505,807 |
| 2018-09-26 | 2018-09-21 | 0.587 | 938,370,279 | -6,996,313 | 5.36% | 550,625,473 |
| 2018-09-24 | 2018-09-20 | 0.566 | 945,366,592 | -16,628,297 | 5.40% | 534,919,018 |
| 2018-09-21 | 2018-09-19 | 0.566 | 961,994,889 | -10,599,048 | 5.50% | 544,327,847 |
| 2018-09-20 | 2018-09-18 | 0.555 | 972,593,937 | -7,886,410 | 5.56% | 540,133,925 |
| 2018-09-19 | 2018-09-17 | 0.555 | 980,480,347 | +18,197,855 | 5.60% | 544,513,674 |
| 2018-09-18 | 2018-09-14 | 0.566 | 962,282,492 | -122,874 | 5.50% | 544,490,582 |
| 2018-09-17 | 2018-09-13 | 0.566 | 962,405,366 | +13,081,145 | 5.50% | 544,560,108 |
| 2018-09-14 | 2018-09-12 | 0.555 | 949,324,221 | +8,796,999 | 5.43% | 527,210,995 |
| 2018-09-13 | 2018-09-11 | 0.555 | 940,527,222 | -6,657,513 | 5.38% | 522,325,547 |
| 2018-09-12 | 2018-09-10 | 0.566 | 947,184,735 | +609,827 | 5.41% | 535,947,782 |
| 2018-09-11 | 2018-09-07 | 0.587 | 946,574,908 | -22,482,683 | 5.41% | 555,439,860 |
| 2018-09-10 | 2018-09-06 | 0.608 | 969,057,591 | +2,048,774 | 5.54% | 588,940,756 |
| 2018-09-07 | 2018-09-05 | 0.576 | 967,008,817 | +2,224,753 | 5.53% | 557,297,573 |
| 2018-09-06 | 2018-09-04 | 0.618 | 964,784,064 | +1,363,256 | 5.52% | 596,452,909 |
| 2018-09-05 | 2018-09-03 | 0.618 | 963,420,808 | +7,447,199 | 5.51% | 595,610,111 |
| 2018-09-04 | 2018-08-31 | 0.555 | 955,973,609 | -6,283,416 | 5.46% | 530,903,760 |
| 2018-09-03 | 2018-08-30 | 0.545 | 962,257,025 | +16,282,006 | 5.50% | 524,310,388 |
| 2018-08-31 | 2018-08-29 | 0.555 | 945,975,019 | -1,365,856 | 5.41% | 525,351,003 |
| 2018-08-30 | 2018-08-28 | 0.566 | 947,340,875 | -4,379,347 | 5.42% | 536,036,131 |
| 2018-08-29 | 2018-08-27 | 0.566 | 951,720,222 | +1,292,922 | 5.43% | 538,514,108 |
| 2018-08-28 | 2018-08-24 | 0.555 | 950,427,300 | -24,631,279 | 5.42% | 527,823,595 |
| 2018-08-27 | 2018-08-23 | 0.566 | 975,058,579 | +6,329,107 | 5.56% | 551,719,705 |
| 2018-08-24 | 2018-08-22 | 0.555 | 968,729,472 | +8,956,292 | 5.53% | 537,987,779 |
| 2018-08-23 | 2018-08-21 | 0.545 | 959,773,180 | +664,838 | 5.48% | 522,957,001 |
| 2018-08-22 | 2018-08-20 | 0.566 | 959,108,342 | -3,632,715 | 5.47% | 542,694,545 |
| 2018-08-21 | 2018-08-17 | 0.555 | 962,741,057 | -2,183,276 | 5.49% | 534,662,089 |
| 2018-08-20 | 2018-08-16 | 0.524 | 964,924,333 | +4,984,454 | 5.51% | 505,542,057 |
| 2018-08-17 | 2018-08-15 | 0.534 | 959,939,879 | +3,826,165 | 5.48% | 512,989,219 |
| 2018-08-16 | 2018-08-14 | 0.555 | 956,113,714 | +2,021,243 | 5.46% | 530,981,568 |
| 2018-08-15 | 2018-08-13 | 0.597 | 954,092,471 | +7,683,105 | 5.45% | 569,848,425 |
| 2018-08-14 | 2018-08-10 | 0.618 | 946,409,366 | +4,443,971 | 5.40% | 585,093,225 |
| 2018-08-13 | 2018-08-09 | 0.639 | 941,965,395 | -1,489,735 | 5.38% | 602,086,392 |
| 2018-08-10 | 2018-08-08 | 0.629 | 943,455,130 | +1,428,275 | 5.38% | 593,152,723 |
| 2018-08-09 | 2018-08-07 | 0.639 | 942,026,855 | -13,070,439 | 5.38% | 602,125,676 |
| 2018-08-08 | 2018-08-06 | 0.639 | 955,097,294 | -1,838,071 | 5.45% | 610,480,052 |
| 2018-08-07 | 2018-08-03 | 0.692 | 956,935,365 | -2,558,053 | 5.46% | 661,790,561 |
| 2018-08-06 | 2018-08-02 | 0.702 | 959,493,418 | -2,709,942 | 5.48% | 673,613,575 |
| 2018-08-03 | 2018-08-01 | 0.723 | 962,203,360 | +5,689,669 | 5.49% | 695,680,753 |
| 2018-08-02 | 2018-07-31 | 0.723 | 956,513,691 | -3,700,309 | 5.46% | 691,567,076 |
| 2018-08-01 | 2018-07-30 | 0.733 | 960,214,000 | -2,973,235 | 5.48% | 704,303,914 |
| 2018-07-31 | 2018-07-27 | 0.733 | 963,187,235 | +1,722,595 | 5.50% | 706,484,741 |
| 2018-07-30 | 2018-07-26 | 0.744 | 961,464,640 | -1,984,401 | 5.49% | 715,295,831 |
| 2018-07-27 | 2018-07-25 | 0.765 | 963,449,041 | +5,002,493 | 5.50% | 736,962,920 |
| 2018-07-26 | 2018-07-24 | 0.723 | 958,446,548 | +1,562,721 | 5.47% | 692,964,547 |
| 2018-07-25 | 2018-07-23 | 0.702 | 956,883,827 | -4,453,786 | 5.46% | 671,781,508 |
| 2018-07-24 | 2018-07-20 | 0.692 | 961,337,613 | -3,834,596 | 5.49% | 664,835,036 |
| 2018-07-23 | 2018-07-19 | 0.692 | 965,172,209 | -30,089,583 | 5.51% | 667,486,939 |
| 2018-07-20 | 2018-07-18 | 0.713 | 995,261,792 | +1,966,325 | 5.68% | 709,153,536 |
| 2018-07-19 | 2018-07-17 | 0.702 | 993,295,467 | +1,136,627 | 5.67% | 697,344,347 |
| 2018-07-18 | 2018-07-16 | 0.713 | 992,158,840 | +14,755,005 | 5.66% | 706,942,591 |
| 2018-07-17 | 2018-07-13 | 0.713 | 977,403,835 | +7,606,139 | 5.58% | 696,429,212 |
| 2018-07-16 | 2018-07-12 | 0.723 | 969,797,696 | -3,485,520 | 5.53% | 701,171,519 |
| 2018-07-13 | 2018-07-11 | 0.713 | 973,283,216 | +2,201,447 | 5.55% | 693,493,149 |
| 2018-07-12 | 2018-07-10 | 0.723 | 971,081,769 | -6,211,396 | 5.47% | 702,099,914 |
| 2018-07-11 | 2018-07-09 | 0.723 | 977,293,165 | +12,810,267 | 5.51% | 706,590,803 |
| 2018-07-10 | 2018-07-06 | 0.702 | 964,482,898 | -22,738,362 | 5.44% | 677,116,446 |
| 2018-07-09 | 2018-07-05 | 0.713 | 987,221,260 | -1,180,006 | 5.56% | 703,424,418 |
| 2018-07-06 | 2018-07-04 | 0.713 | 988,401,266 | +2,309,918 | 5.57% | 704,265,208 |
| 2018-07-05 | 2018-07-03 | 0.744 | 986,091,348 | -6,609,799 | 5.56% | 733,617,234 |
| 2018-07-04 | 2018-06-29 | 0.775 | 992,701,147 | -8,462,397 | 5.59% | 769,740,383 |
| 2018-07-03 | 2018-06-28 | 0.765 | 1,001,163,544 | -4,022,871 | 5.64% | 765,811,555 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,005,186,415 | -51,343,828 | 5.67% | 800,486,903 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,056,530,243 | +815,721 | 5.95% | 852,445,626 |
| 2018-06-27 | 2018-06-25 | 0.796 | 1,055,714,522 | -17,122,563 | 5.95% | 840,725,298 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,072,837,085 | +370,721 | 6.05% | 854,360,965 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,072,466,364 | +12,800,955 | 6.04% | 820,352,618 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,059,665,409 | -11,142,152 | 5.97% | 810,560,892 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,070,807,561 | -3,896,367 | 6.03% | 819,083,764 |
| 2018-06-20 | 2018-06-15 | 0.796 | 1,074,703,928 | -10,780,176 | 6.06% | 855,847,638 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,085,484,104 | -5,423,498 | 6.12% | 898,554,839 |
| 2018-06-15 | 2018-06-13 | 0.838 | 1,090,907,602 | -17,740,120 | 6.15% | 914,475,308 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,108,647,722 | -1,739,644 | 6.25% | 929,346,321 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,110,387,366 | -15,473,260 | 6.26% | 942,439,670 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,125,860,626 | -64,515,983 | 6.35% | 943,775,385 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,190,376,609 | -58,380,030 | 6.71% | 1,035,276,855 |
| 2018-06-08 | 2018-06-06 | 0.796 | 1,248,756,639 | -17,881,063 | 7.04% | 994,455,675 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,266,637,702 | -28,015,789 | 7.14% | 1,008,695,379 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,294,653,491 | -2,028,232 | 7.30% | 1,071,703,542 |
| 2018-06-05 | 2018-06-01 | 0.912 | 1,296,681,723 | -6,648,930 | 7.31% | 1,182,079,458 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,303,330,653 | -6,447,977 | 7.35% | 1,174,483,957 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,309,778,630 | -42,125,043 | 7.38% | 1,139,121,426 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,351,903,673 | -6,182,747 | 7.62% | 1,232,420,826 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,358,086,420 | -3,964,354 | 7.65% | 1,323,440,385 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,362,050,774 | -8,047,048 | 7.68% | 1,327,303,605 |
| 2018-05-28 | 2018-05-24 | 0.985 | 1,370,097,822 | -7,449,245 | 7.72% | 1,349,501,767 |
| 2018-05-25 | 2018-05-23 | 0.995 | 1,377,547,067 | -1,383,802 | 7.76% | 1,371,273,489 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,378,930,869 | -12,767,139 | 7.77% | 1,415,997,862 |
| 2018-05-23 | 2018-05-18 | 0.995 | 1,391,698,008 | -22,880,393 | 7.84% | 1,385,359,984 |
| 2018-05-21 | 2018-05-17 | 0.995 | 1,414,578,401 | -4,201,625 | 7.97% | 1,408,136,176 |
| 2018-05-18 | 2018-05-16 | 0.995 | 1,418,780,026 | -30,475,712 | 8.00% | 1,412,318,666 |
| 2018-05-17 | 2018-05-15 | 0.995 | 1,449,255,738 | +101,995 | 8.17% | 1,442,655,587 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,449,153,743 | -18,208,191 | 8.17% | 1,442,554,056 |
| 2018-05-15 | 2018-05-11 | 0.995 | 1,467,361,934 | -24,389,544 | 8.27% | 1,460,679,324 |
| 2018-05-14 | 2018-05-10 | 0.995 | 1,491,751,478 | +16,506,387 | 8.41% | 1,484,957,794 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,475,245,091 | +5,252,929 | 8.31% | 1,453,068,405 |
| 2018-05-10 | 2018-05-08 | 0.985 | 1,469,992,162 | -85,127 | 8.28% | 1,447,894,441 |
| 2018-05-09 | 2018-05-07 | 0.985 | 1,470,077,289 | -4,669,274 | 8.29% | 1,447,978,289 |
| 2018-05-08 | 2018-05-04 | 0.995 | 1,474,746,563 | +3,093,058 | 8.31% | 1,468,030,322 |
| 2018-05-07 | 2018-05-03 | 1.027 | 1,471,653,505 | -5,300,334 | 8.29% | 1,511,212,972 |
| 2018-05-04 | 2018-05-02 | 1.006 | 1,476,953,839 | +926,011 | 8.32% | 1,485,703,626 |
| 2018-05-03 | 2018-04-30 | 1.027 | 1,476,027,828 | -10,666,728 | 8.32% | 1,515,704,881 |
| 2018-05-02 | 2018-04-27 | 1.006 | 1,486,694,556 | +10,076,989 | 8.38% | 1,495,502,049 |
| 2018-04-30 | 2018-04-26 | 1.006 | 1,476,617,567 | -656,779 | 8.32% | 1,485,365,361 |
| 2018-04-27 | 2018-04-25 | 1.027 | 1,477,274,346 | -4,405,263 | 8.33% | 1,516,984,907 |
| 2018-04-26 | 2018-04-24 | 1.058 | 1,481,679,609 | -2,175,909 | 8.35% | 1,568,085,381 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,483,855,518 | +637,307 | 8.36% | 1,570,388,181 |
| 2018-04-24 | 2018-04-20 | 1.027 | 1,483,218,211 | -15,157,124 | 8.36% | 1,523,088,549 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,498,375,335 | +11,111,706 | 8.44% | 1,538,653,111 |
| 2018-04-20 | 2018-04-18 | 0.995 | 1,487,263,629 | -28,725,895 | 8.38% | 1,480,490,384 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,515,989,524 | -16,734,205 | 8.54% | 1,540,855,676 |
| 2018-04-18 | 2018-04-16 | 1.048 | 1,532,723,729 | -11,718,729 | 8.64% | 1,606,045,738 |
| 2018-04-17 | 2018-04-13 | 1.058 | 1,544,442,458 | -32,435,366 | 8.70% | 1,634,508,315 |
| 2018-04-16 | 2018-04-12 | 1.079 | 1,576,877,824 | -1,220,667 | 8.89% | 1,701,881,426 |
| 2018-04-13 | 2018-04-11 | 1.058 | 1,578,098,491 | -2,821,939 | 8.89% | 1,670,127,036 |
| 2018-04-12 | 2018-04-10 | 1.058 | 1,580,920,430 | +5,102,258 | 8.91% | 1,673,113,540 |
| 2018-04-11 | 2018-04-09 | 1.037 | 1,575,818,172 | +5,410,188 | 8.88% | 1,634,689,703 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,570,407,984 | +7,540,863 | 8.85% | 1,579,711,413 |
| 2018-04-09 | 2018-04-04 | 1.006 | 1,562,867,121 | -3,656,177 | 8.81% | 1,572,125,876 |
| 2018-04-06 | 2018-04-03 | 1.037 | 1,566,523,298 | -25,121,270 | 8.83% | 1,625,047,579 |
| 2018-04-04 | 2018-03-29 | 1.016 | 1,591,644,568 | -2,787,147 | 8.97% | 1,617,751,659 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,594,431,715 | +10,609,269 | 8.99% | 1,637,291,579 |
| 2018-03-29 | 2018-03-27 | 1.069 | 1,583,822,446 | -15,014,182 | 8.93% | 1,692,780,679 |
| 2018-03-28 | 2018-03-26 | 1.079 | 1,598,836,628 | -5,018,907 | 9.01% | 1,725,580,967 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,603,855,535 | -16,996,327 | 9.04% | 1,613,357,114 |
| 2018-03-26 | 2018-03-22 | 1.069 | 1,620,851,862 | -11,613,104 | 9.13% | 1,732,357,514 |
| 2018-03-23 | 2018-03-21 | 1.100 | 1,632,464,966 | -3,609,408 | 9.20% | 1,796,086,286 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,636,074,374 | -42,043,560 | 9.22% | 1,817,200,868 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,678,117,934 | -9,272,698 | 9.46% | 1,934,234,797 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,687,390,632 | +49,414,438 | 9.51% | 2,015,647,170 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,637,976,194 | +8,379,327 | 9.23% | 2,025,273,224 |
| 2018-03-16 | 2018-03-14 | 1.257 | 1,629,596,867 | +58,232,060 | 9.18% | 2,049,063,679 |
| 2018-03-15 | 2018-03-13 | 1.299 | 1,571,364,807 | +15,882,546 | 8.86% | 2,041,703,793 |
| 2018-03-14 | 2018-03-12 | 1.278 | 1,555,482,261 | -885,248 | 8.77% | 1,988,469,443 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,556,367,509 | -14,153,282 | 8.77% | 2,005,909,316 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,570,520,791 | -27,523,774 | 8.85% | 1,941,868,091 |
| 2018-03-09 | 2018-03-07 | 1.268 | 1,598,044,565 | +2,204,195 | 9.01% | 2,026,134,562 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,595,840,370 | -2,403,865 | 8.99% | 2,056,783,534 |
| 2018-03-07 | 2018-03-05 | 1.278 | 1,598,244,235 | -870,866 | 9.01% | 2,043,134,726 |
| 2018-03-06 | 2018-03-02 | 1.299 | 1,599,115,101 | +4,907,224 | 9.01% | 2,077,760,271 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,594,207,877 | +12,082,223 | 8.98% | 2,021,270,088 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,582,125,654 | +40,993,136 | 8.92% | 2,055,685,563 |
| 2018-03-01 | 2018-02-27 | 1.310 | 1,541,132,518 | -6,347,652 | 8.69% | 2,018,570,980 |
| 2018-02-28 | 2018-02-26 | 1.320 | 1,547,480,170 | -4,595,590 | 8.72% | 2,043,100,197 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,552,075,760 | +38,763,559 | 8.75% | 2,114,220,583 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,513,312,201 | +16,645,398 | 8.53% | 2,108,988,457 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,496,666,803 | -1,721,032 | 8.43% | 2,023,060,470 |
| 2018-02-22 | 2018-02-20 | 1.278 | 1,498,387,835 | -19,947,214 | 8.44% | 1,915,482,097 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,518,335,049 | +11,887,558 | 8.56% | 1,940,981,858 |
| 2018-02-20 | 2018-02-13 | 1.257 | 1,506,447,491 | +15,917,379 | 8.49% | 1,894,215,005 |
| 2018-02-14 | 2018-02-12 | 1.205 | 1,490,530,112 | -3,593,434 | 8.40% | 1,796,108,725 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,494,123,546 | -4,723,536 | 8.42% | 1,816,094,851 |
| 2018-02-12 | 2018-02-08 | 1.278 | 1,498,847,082 | -5,893,768 | 8.45% | 1,916,069,181 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,504,740,850 | -8,629,550 | 8.48% | 1,939,370,792 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,513,370,400 | +25,314,992 | 8.53% | 1,902,919,907 |
| 2018-02-07 | 2018-02-05 | 1.362 | 1,488,055,408 | +3,722,826 | 8.39% | 2,027,012,762 |
| 2018-02-06 | 2018-02-02 | 1.383 | 1,484,332,582 | +23,694,529 | 8.37% | 2,053,048,362 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,460,638,053 | +17,310,685 | 8.23% | 2,050,885,607 |
| 2018-02-02 | 2018-01-31 | 1.415 | 1,443,327,368 | +40,583,686 | 8.13% | 2,041,703,359 |
| 2018-02-01 | 2018-01-30 | 1.415 | 1,402,743,682 | +49,035,862 | 7.91% | 1,984,294,451 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,353,707,820 | +5,676,720 | 7.63% | 1,886,559,934 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,348,031,100 | +15,712,431 | 7.60% | 1,808,022,828 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,332,318,669 | +13,357,413 | 7.51% | 1,856,751,496 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,318,961,256 | -5,179,829 | 7.43% | 1,838,136,283 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,324,141,085 | -12,860,902 | 7.46% | 1,928,604,116 |
| 2018-01-24 | 2018-01-22 | 1.456 | 1,337,001,987 | -2,174,090 | 7.54% | 1,947,335,948 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,339,176,077 | +7,277,511 | 7.55% | 1,950,502,498 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,331,898,566 | +3,572,523 | 7.51% | 1,939,902,844 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,328,326,043 | +6,738,252 | 7.49% | 1,920,780,783 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,321,587,791 | +8,592,661 | 7.45% | 1,952,581,448 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,312,995,130 | -293,084 | 7.40% | 1,967,402,328 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,313,288,214 | +22,400,199 | 7.40% | 2,036,647,133 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,290,888,015 | +4,934,011 | 7.28% | 1,974,856,086 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,285,954,004 | +68,067,105 | 7.25% | 1,940,358,401 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,217,886,899 | -24,557,144 | 6.86% | 1,850,414,356 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,242,444,043 | -13,859,428 | 7.00% | 1,835,650,424 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,256,303,471 | -28,454,811 | 7.08% | 1,842,963,031 |
| 2018-01-08 | 2018-01-04 | 1.467 | 1,284,758,282 | +41,991 | 7.24% | 1,884,705,465 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,284,716,291 | -12,863,322 | 7.24% | 1,978,876,058 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,297,579,613 | +345,474 | 7.31% | 1,889,917,480 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,297,234,139 | +2,656,900 | 7.31% | 1,903,007,208 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,294,577,239 | +1,169,074 | 7.30% | 1,899,109,608 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,293,408,165 | +42,589,632 | 7.29% | 1,897,394,608 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,250,818,533 | +8,522,197 | 7.05% | 1,808,703,679 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,242,296,336 | +27,859,706 | 7.00% | 1,757,328,696 |
| 2017-12-22 | 2017-12-20 | 1.299 | 1,214,436,630 | +1,057,415 | 6.85% | 1,577,940,312 |
| 2017-12-21 | 2017-12-19 | 1.320 | 1,213,379,215 | +1,042,911 | 6.84% | 1,601,994,883 |
| 2017-12-20 | 2017-12-18 | 1.299 | 1,212,336,304 | +18,792,653 | 6.83% | 1,575,211,319 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,193,543,651 | +32,810,530 | 6.73% | 1,563,300,073 |
| 2017-12-18 | 2017-12-14 | 1.331 | 1,160,733,121 | +7,296,932 | 6.54% | 1,544,650,133 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,153,436,189 | +947,494 | 6.50% | 1,559,111,991 |
| 2017-12-14 | 2017-12-12 | 1.310 | 1,152,488,695 | +20,106,631 | 6.50% | 1,509,526,408 |
| 2017-12-13 | 2017-12-11 | 1.310 | 1,132,382,064 | +16,980,683 | 6.38% | 1,483,190,800 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,115,401,381 | +7,729,776 | 6.29% | 1,472,637,146 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,107,671,605 | +5,206,642 | 6.24% | 1,369,578,905 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,102,464,963 | +24,871,136 | 6.21% | 1,374,693,204 |
| 2017-12-07 | 2017-12-05 | 1.299 | 1,077,593,827 | +20,075,541 | 6.07% | 1,400,137,889 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,057,518,286 | +1,814,034 | 5.96% | 1,396,215,513 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,055,704,252 | +5,491,056 | 5.95% | 1,382,758,421 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,050,213,196 | +4,503,902 | 5.92% | 1,386,570,781 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,045,709,294 | +12,804,991 | 5.89% | 1,424,453,735 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,032,904,303 | -183,620 | 5.82% | 1,428,657,239 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,033,087,923 | -120,536,417 | 5.82% | 1,374,785,787 |
| 2017-11-28 | 2017-11-24 | 1.488 | 1,153,624,340 | -4,413,598 | 6.50% | 1,716,511,759 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,158,037,938 | -2,243,432 | 6.53% | 1,723,078,882 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,160,281,370 | -24,470,392 | 6.54% | 1,726,416,951 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,184,751,762 | -26,005,456 | 6.68% | 1,775,241,447 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,210,757,218 | +18,985,159 | 6.83% | 1,890,328,853 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,191,772,059 | -57,900,447 | 6.72% | 1,760,785,041 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,249,672,506 | +24,013,693 | 7.04% | 1,964,180,984 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,225,658,813 | -51,620,903 | 6.91% | 1,875,065,643 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,277,279,716 | -62,557,679 | 7.20% | 2,061,108,073 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,339,837,395 | -22,646,675 | 7.55% | 2,091,858,920 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,362,484,070 | -2,585,131 | 7.68% | 2,055,833,570 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,365,069,201 | +19,090,418 | 7.70% | 1,973,911,979 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,345,978,783 | +24,909,858 | 7.59% | 1,974,514,275 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,321,068,925 | +13,411,082 | 7.45% | 1,937,972,191 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,307,657,843 | -3,620,878 | 7.37% | 1,932,000,630 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,311,278,721 | -30,624,570 | 7.39% | 1,841,169,789 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,341,903,291 | +17,891,092 | 7.56% | 1,856,047,888 |
| 2017-11-03 | 2017-11-01 | 1.394 | 1,324,012,199 | -3,788,946 | 7.46% | 1,845,175,399 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,327,801,145 | +36,644,513 | 7.49% | 1,864,368,967 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,291,156,632 | -10,317,861 | 7.28% | 1,785,857,860 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,301,474,493 | -23,940,811 | 7.34% | 1,827,403,648 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,325,415,304 | -817,761 | 7.47% | 1,847,130,800 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,326,233,065 | -16,215,631 | 7.48% | 1,750,993,059 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,342,448,696 | -1,329,404 | 7.57% | 1,716,135,425 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,343,778,100 | +31,258,657 | 7.58% | 1,760,076,726 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,312,519,443 | +6,091,987 | 7.40% | 1,677,875,004 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,306,427,456 | +64,062,509 | 7.36% | 1,615,330,281 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,242,364,947 | +895,556 | 7.00% | 1,614,228,098 |
| 2017-10-19 | 2017-10-17 | 1.289 | 1,241,469,391 | +2,417,252 | 7.00% | 1,600,055,901 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,239,052,139 | -16,801,265 | 6.98% | 1,622,906,960 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,255,853,404 | +14,839,663 | 7.08% | 1,579,116,681 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,241,013,741 | -10,435,688 | 7.00% | 1,534,449,591 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,251,449,429 | +3,271,499 | 7.05% | 1,455,560,667 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,248,177,930 | -480,664 | 7.04% | 1,464,834,466 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,248,658,594 | +3,913,655 | 7.04% | 1,426,146,816 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,244,744,939 | -19,715,380 | 7.02% | 1,473,848,490 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,264,460,319 | -3,512,272 | 7.13% | 1,470,693,632 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,267,972,591 | +2,671,215 | 7.15% | 1,474,778,755 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,265,301,376 | +8,041,017 | 7.13% | 1,418,638,645 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,257,260,359 | +4,857,139 | 7.09% | 1,409,623,166 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,252,403,220 | +21,902,199 | 7.06% | 1,430,423,715 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,230,501,021 | -1,735,270 | 6.94% | 1,302,259,038 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,232,236,291 | +4,121,727 | 6.95% | 1,278,271,829 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,228,114,564 | +5,647,965 | 6.92% | 1,376,945,298 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,222,466,599 | +4,653,392 | 6.89% | 1,396,231,809 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,217,813,207 | +7,415,561 | 6.87% | 1,378,156,263 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,210,397,646 | -20,476,061 | 6.82% | 1,382,447,338 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,230,873,707 | +919,417 | 6.94% | 1,315,551,017 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,229,954,290 | +3,854,340 | 6.93% | 1,314,568,349 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,226,099,950 | +14,196,562 | 6.91% | 1,323,296,389 |
| 2017-09-15 | 2017-09-13 | 0.943 | 1,211,903,388 | +1,328,450 | 6.83% | 1,142,890,275 |
| 2017-09-14 | 2017-09-12 | 0.933 | 1,210,574,938 | +2,060,424 | 6.82% | 1,128,952,614 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,208,514,514 | +5,053,845 | 6.81% | 1,127,031,113 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,203,460,669 | -4,419,661 | 6.78% | 1,122,318,020 |
| 2017-09-11 | 2017-09-07 | 0.912 | 1,207,880,330 | -131,571 | 6.81% | 1,101,126,437 |
| 2017-09-08 | 2017-09-06 | 0.912 | 1,208,011,901 | +3,158,395 | 6.81% | 1,101,246,379 |
| 2017-09-07 | 2017-09-05 | 0.922 | 1,204,853,506 | +1,389,548 | 6.79% | 1,110,992,037 |
| 2017-09-06 | 2017-09-04 | 0.922 | 1,203,463,958 | -10,554,254 | 6.78% | 1,109,710,738 |
| 2017-09-05 | 2017-09-01 | 0.912 | 1,214,018,212 | +3,075,587 | 6.84% | 1,106,721,846 |
| 2017-09-04 | 2017-08-31 | 0.922 | 1,210,942,625 | +9,268,449 | 6.83% | 1,116,606,796 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,201,674,176 | +2,839,833 | 6.77% | 1,133,243,576 |
| 2017-08-31 | 2017-08-29 | 0.933 | 1,198,834,343 | +1,082,721 | 6.76% | 1,118,003,622 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,197,751,622 | +2,196,135 | 6.75% | 1,104,443,409 |
| 2017-08-29 | 2017-08-25 | 0.933 | 1,195,555,487 | -4,528,946 | 6.74% | 1,114,945,841 |
| 2017-08-28 | 2017-08-24 | 0.954 | 1,200,084,433 | -29,327,869 | 6.77% | 1,144,319,300 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,229,412,302 | +13,587,858 | 6.93% | 1,172,284,371 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,215,824,444 | -9,415,922 | 6.85% | 1,159,327,909 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,225,240,366 | +1,251,128 | 6.91% | 1,206,821,887 |
| 2017-08-21 | 2017-08-17 | 0.943 | 1,223,989,238 | -22,512,895 | 6.90% | 1,154,287,883 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,246,502,133 | -9,803,463 | 7.03% | 1,188,580,077 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,256,305,596 | +3,346,511 | 7.08% | 1,184,763,952 |
| 2017-08-16 | 2017-08-14 | 0.912 | 1,252,959,085 | +1,845,895 | 7.06% | 1,142,221,078 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,251,113,190 | -1,463,150 | 7.05% | 1,140,538,325 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,252,576,340 | +39,372,559 | 7.06% | 1,154,997,128 |
| 2017-08-11 | 2017-08-09 | 0.964 | 1,213,203,781 | +2,602,397 | 6.84% | 1,169,541,429 |
| 2017-08-10 | 2017-08-08 | 0.964 | 1,210,601,384 | -6,217,089 | 6.82% | 1,167,032,691 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,216,818,473 | -1,395,598 | 6.86% | 1,147,525,465 |
| 2017-08-08 | 2017-08-04 | 0.891 | 1,218,214,071 | +122,156 | 6.87% | 1,085,017,056 |
| 2017-08-07 | 2017-08-03 | 0.901 | 1,218,091,915 | +9,243,465 | 6.87% | 1,097,671,883 |
| 2017-08-04 | 2017-08-02 | 0.891 | 1,208,848,450 | -2,534,487 | 6.81% | 1,076,675,453 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,211,382,937 | -2,077,612 | 6.83% | 1,053,546,170 |
| 2017-08-02 | 2017-07-31 | 0.870 | 1,213,460,549 | -13,458,640 | 6.84% | 1,055,353,080 |
| 2017-08-01 | 2017-07-28 | 0.891 | 1,226,919,189 | +18,873,924 | 6.92% | 1,092,770,375 |
| 2017-07-31 | 2017-07-27 | 0.912 | 1,208,045,265 | +3,614,861 | 6.81% | 1,101,276,795 |
| 2017-07-28 | 2017-07-26 | 0.922 | 1,204,430,404 | -14,598,583 | 6.79% | 1,110,601,895 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,219,028,987 | -32,756,026 | 6.87% | 1,111,289,762 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,251,785,013 | +1,781,835 | 7.06% | 1,232,967,501 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,250,003,178 | +17,182,869 | 7.05% | 1,218,114,446 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,232,820,309 | -768,249 | 6.95% | 1,201,369,928 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,233,588,558 | -3,526,309 | 6.95% | 1,215,044,585 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,237,114,867 | -10,734,539 | 6.97% | 1,140,740,147 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,247,849,406 | -5,480,583 | 7.03% | 1,137,562,999 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,253,329,989 | +705,262 | 7.07% | 1,129,426,337 |
| 2017-07-17 | 2017-07-13 | 0.870 | 1,252,624,727 | -2,156,605 | 7.06% | 1,089,414,374 |
| 2017-07-14 | 2017-07-12 | 0.880 | 1,254,781,332 | +33,730,578 | 7.07% | 1,104,438,056 |
| 2017-07-13 | 2017-07-11 | 0.901 | 1,221,050,754 | -11,458,991 | 6.88% | 1,100,338,213 |
| 2017-07-12 | 2017-07-10 | 0.891 | 1,232,509,745 | +4,236,858 | 6.95% | 1,097,749,671 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,228,272,887 | +4,884,409 | 6.92% | 1,119,716,676 |
| 2017-07-10 | 2017-07-06 | 0.912 | 1,223,388,478 | +4,987,752 | 6.90% | 1,115,263,956 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,218,400,726 | -667,878 | 6.87% | 1,110,717,028 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,219,068,604 | -1,340,773 | 6.87% | 1,060,230,435 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,220,409,377 | +10,466,498 | 6.88% | 1,061,396,513 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,209,942,879 | +19,766 | 6.82% | 1,077,650,220 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,209,923,113 | -9,618,856 | 6.82% | 1,026,920,492 |
| 2017-06-30 | 2017-06-28 | 0.838 | 1,219,541,969 | -1,367,611 | 6.87% | 1,022,305,661 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,220,909,580 | -18,948,545 | 6.88% | 1,023,452,089 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,239,858,125 | -9,755,265 | 6.99% | 1,065,319,491 |
| 2017-06-27 | 2017-06-23 | 0.796 | 1,249,613,390 | -27,014,714 | 7.04% | 995,137,955 |
| 2017-06-26 | 2017-06-22 | 0.765 | 1,276,628,104 | -3,156,023 | 7.20% | 976,520,330 |
| 2017-06-23 | 2017-06-21 | 0.765 | 1,279,784,127 | -3,127,358 | 7.21% | 978,934,440 |
| 2017-06-22 | 2017-06-20 | 0.775 | 1,282,911,485 | +1,162,356 | 7.23% | 994,769,454 |
| 2017-06-21 | 2017-06-19 | 0.786 | 1,281,749,129 | -723,204 | 7.23% | 1,007,298,814 |
| 2017-06-20 | 2017-06-16 | 0.765 | 1,282,472,333 | +15,910,194 | 7.23% | 980,990,706 |
| 2017-06-19 | 2017-06-15 | 0.765 | 1,266,562,139 | -6,516,562 | 7.14% | 968,820,656 |
| 2017-06-16 | 2017-06-14 | 0.775 | 1,273,078,701 | +24,283,953 | 7.18% | 987,145,114 |
| 2017-06-15 | 2017-06-13 | 0.786 | 1,248,794,748 | -39,129 | 7.04% | 981,400,681 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,248,833,877 | +2,888,806 | 7.04% | 1,020,688,689 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,245,945,071 | +7,116,711 | 7.02% | 992,216,664 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,238,828,360 | -1,709,291 | 6.98% | 1,038,472,867 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,240,537,651 | -6,392,097 | 6.99% | 1,052,904,537 |
| 2017-06-08 | 2017-06-06 | 0.859 | 1,246,929,748 | -9,343,470 | 7.03% | 1,071,395,620 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,256,273,218 | +20,209,952 | 7.08% | 1,079,423,781 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,236,063,266 | +3,035,087 | 6.97% | 1,036,154,972 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,233,028,179 | -834,054 | 6.95% | 1,085,291,286 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,233,862,233 | -791,078 | 6.96% | 1,073,096,533 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,234,653,311 | +1,029,835 | 6.96% | 1,086,721,701 |
| 2017-05-31 | 2017-05-26 | 0.901 | 1,233,623,476 | +41,896 | 6.95% | 1,111,668,001 |
| 2017-05-29 | 2017-05-25 | 0.901 | 1,233,581,580 | +7,235,333 | 6.95% | 1,111,630,247 |
| 2017-05-26 | 2017-05-24 | 0.901 | 1,226,346,247 | -410,898 | 6.91% | 1,105,110,196 |
| 2017-05-25 | 2017-05-23 | 0.912 | 1,226,757,145 | +443,580 | 6.92% | 1,118,334,897 |
| 2017-05-24 | 2017-05-22 | 0.933 | 1,226,313,565 | +1,309,849 | 6.91% | 1,143,630,073 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,225,003,716 | -10,236,318 | 6.91% | 1,142,408,540 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,235,240,034 | -4,714,470 | 6.96% | 1,113,124,747 |
| 2017-05-19 | 2017-05-17 | 0.985 | 1,239,954,504 | -117,465 | 6.99% | 1,221,314,834 |
| 2017-05-18 | 2017-05-16 | 0.974 | 1,240,071,969 | -3,721,139 | 6.99% | 1,208,436,592 |
| 2017-05-17 | 2017-05-15 | 0.974 | 1,243,793,108 | +14,611,570 | 7.01% | 1,212,062,801 |
| 2017-05-16 | 2017-05-12 | 0.985 | 1,229,181,538 | -9,614,566 | 6.93% | 1,210,703,813 |
| 2017-05-15 | 2017-05-11 | 0.995 | 1,238,796,104 | +538,251 | 6.98% | 1,233,154,421 |
| 2017-05-12 | 2017-05-10 | 0.995 | 1,238,257,853 | +9,315,250 | 6.98% | 1,232,618,621 |
| 2017-05-11 | 2017-05-09 | 0.985 | 1,228,942,603 | +2,470,633 | 6.93% | 1,210,468,470 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,226,471,970 | +1,109,427 | 6.91% | 1,208,034,977 |
| 2017-05-09 | 2017-05-05 | 0.995 | 1,225,362,543 | +9,017,532 | 6.91% | 1,219,782,039 |
| 2017-05-08 | 2017-05-04 | 0.985 | 1,216,345,011 | -3,275,221 | 6.86% | 1,198,060,252 |
| 2017-05-05 | 2017-05-02 | 1.006 | 1,219,620,232 | +13,242,127 | 6.88% | 1,226,845,520 |
| 2017-05-04 | 2017-04-28 | 0.985 | 1,206,378,105 | +1,595,667 | 6.80% | 1,188,243,174 |
| 2017-05-02 | 2017-04-27 | 0.985 | 1,204,782,438 | -237,426 | 6.79% | 1,186,671,494 |
| 2017-04-28 | 2017-04-26 | 0.985 | 1,205,019,864 | +868,078 | 6.79% | 1,186,905,351 |
| 2017-04-27 | 2017-04-25 | 0.995 | 1,204,151,786 | +1,190,551 | 6.79% | 1,198,667,879 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,202,961,235 | -2,249,585 | 6.78% | 1,184,877,668 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,205,210,820 | -1,581,352 | 6.79% | 1,187,093,436 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,206,792,172 | -4,118,655 | 6.80% | 1,201,296,240 |
| 2017-04-21 | 2017-04-19 | 1.006 | 1,210,910,827 | +1,928,754 | 6.83% | 1,218,084,519 |
| 2017-04-20 | 2017-04-18 | 1.016 | 1,208,982,073 | -9,810,680 | 6.82% | 1,228,812,508 |
| 2017-04-19 | 2017-04-13 | 1.027 | 1,218,792,753 | +562,206 | 6.87% | 1,251,555,079 |
| 2017-04-18 | 2017-04-12 | 1.027 | 1,218,230,547 | -4,603,192 | 6.87% | 1,250,977,760 |
| 2017-04-13 | 2017-04-11 | 1.037 | 1,222,833,739 | +10,043,252 | 6.89% | 1,268,518,004 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,212,790,487 | -8,193,306 | 6.84% | 1,270,807,619 |
| 2017-04-11 | 2017-04-07 | 1.069 | 1,220,983,793 | -35,540,570 | 6.88% | 1,304,980,731 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,256,524,363 | +282,486 | 7.08% | 1,356,132,632 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,256,241,877 | +4,165,418 | 7.08% | 1,355,827,753 |
| 2017-04-06 | 2017-04-03 | 1.079 | 1,252,076,459 | -1,743,590 | 7.06% | 1,351,332,130 |
| 2017-04-05 | 2017-03-31 | 1.079 | 1,253,820,049 | -1,206,486 | 7.07% | 1,353,213,940 |
| 2017-04-03 | 2017-03-30 | 1.100 | 1,255,026,535 | +102,873,557 | 7.07% | 1,380,817,350 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,152,152,978 | +91,072,653 | 6.50% | 1,267,632,817 |
| 2017-03-30 | 2017-03-28 | 1.079 | 1,061,080,325 | +131,842,944 | 5.98% | 1,145,195,188 |
| 2017-03-29 | 2017-03-27 | 1.048 | 929,237,381 | +4,739,122 | 5.24% | 973,689,979 |
| 2017-03-28 | 2017-03-24 | 1.079 | 924,498,259 | -31,410,902 | 5.21% | 997,785,872 |
| 2017-03-27 | 2017-03-23 | 1.090 | 955,909,161 | -6,519,378 | 5.39% | 1,041,703,183 |
| 2017-03-24 | 2017-03-22 | 1.079 | 962,428,539 | -4,108,061 | 5.43% | 1,038,722,994 |
| 2017-03-23 | 2017-03-21 | 1.111 | 966,536,600 | -11,887,337 | 5.45% | 1,073,539,918 |
| 2017-03-22 | 2017-03-20 | 1.121 | 978,423,937 | -18,751,949 | 5.52% | 1,096,995,573 |
| 2017-03-21 | 2017-03-17 | 1.121 | 997,175,886 | +99,489,162 | 5.62% | 1,118,020,002 |
| 2017-03-20 | 2017-03-16 | 1.111 | 897,686,724 | +40,427,962 | 5.06% | 997,067,811 |
| 2017-03-17 | 2017-03-15 | 1.090 | 857,258,762 | +17,218,191 | 4.83% | 934,198,789 |
| 2017-03-16 | 2017-03-14 | 1.090 | 840,040,571 | +9,388,445 | 4.74% | 915,435,245 |
| 2017-03-15 | 2017-03-13 | 1.069 | 830,652,126 | +2,148,520 | 4.68% | 887,796,402 |
| 2017-03-14 | 2017-03-10 | 1.058 | 828,503,606 | +18,138,644 | 4.67% | 876,818,703 |
| 2017-03-13 | 2017-03-09 | 1.058 | 810,364,962 | -33,752,364 | 4.57% | 857,622,284 |
| 2017-03-10 | 2017-03-08 | 1.079 | 844,117,326 | -10,951,124 | 4.76% | 911,032,914 |
| 2017-03-09 | 2017-03-07 | 1.069 | 855,068,450 | -25,809,437 | 4.82% | 913,892,435 |
| 2017-03-08 | 2017-03-06 | 1.079 | 880,877,887 | +33,934,653 | 4.97% | 950,707,589 |
| 2017-03-07 | 2017-03-03 | 1.069 | 846,943,234 | -41,334,744 | 4.77% | 905,208,249 |
| 2017-03-06 | 2017-03-02 | 1.090 | 888,277,978 | -28,943,950 | 5.01% | 968,002,018 |
| 2017-03-03 | 2017-03-01 | 1.121 | 917,221,928 | -5,050,210 | 5.17% | 1,028,376,715 |
| 2017-03-02 | 2017-02-28 | 1.111 | 922,272,138 | +2,992,675 | 5.20% | 1,024,375,026 |
| 2017-03-01 | 2017-02-27 | 1.121 | 919,279,463 | -13,118,176 | 5.18% | 1,030,683,595 |
| 2017-02-28 | 2017-02-24 | 1.121 | 932,397,639 | -23,607,663 | 5.26% | 1,045,391,515 |
| 2017-02-27 | 2017-02-23 | 1.121 | 956,005,302 | -5,367,356 | 5.39% | 1,071,860,105 |
| 2017-02-24 | 2017-02-22 | 1.142 | 961,372,658 | +14,168,225 | 5.42% | 1,098,025,162 |
| 2017-02-23 | 2017-02-21 | 1.100 | 947,204,433 | -484,999 | 5.34% | 1,042,142,360 |
| 2017-02-22 | 2017-02-20 | 1.100 | 947,689,432 | +2,504,777 | 5.34% | 1,042,675,970 |
| 2017-02-21 | 2017-02-17 | 1.090 | 945,184,655 | -2,281,828 | 5.33% | 1,030,016,139 |
| 2017-02-20 | 2017-02-16 | 1.100 | 947,466,483 | -4,930,152 | 5.34% | 1,042,430,675 |
| 2017-02-17 | 2017-02-15 | 1.111 | 952,396,635 | +645,210 | 5.37% | 1,057,834,546 |
| 2017-02-16 | 2017-02-14 | 1.100 | 951,751,425 | +468,892 | 5.37% | 1,047,145,095 |
| 2017-02-15 | 2017-02-13 | 1.100 | 951,282,533 | +2,828,682 | 5.36% | 1,046,629,207 |
| 2017-02-14 | 2017-02-10 | 1.090 | 948,453,851 | -4,073,085 | 5.35% | 1,033,578,750 |
| 2017-02-13 | 2017-02-09 | 1.079 | 952,526,936 | +237,632 | 5.37% | 1,028,036,462 |
| 2017-02-10 | 2017-02-08 | 1.058 | 952,289,304 | -7,273,583 | 5.37% | 1,007,823,100 |
| 2017-02-09 | 2017-02-07 | 1.058 | 959,562,887 | +1,124,220 | 5.41% | 1,015,520,850 |
| 2017-02-08 | 2017-02-06 | 1.048 | 958,438,667 | +2,346,737 | 5.40% | 1,004,288,188 |
| 2017-02-07 | 2017-02-03 | 1.037 | 956,091,930 | -2,263,891 | 5.39% | 991,810,896 |
| 2017-02-06 | 2017-02-02 | 1.037 | 958,355,821 | -3,161,585 | 5.40% | 994,159,365 |
| 2017-02-03 | 2017-02-01 | 1.048 | 961,517,406 | -6,094,373 | 5.42% | 1,007,514,206 |
| 2017-02-02 | 2017-01-27 | 1.058 | 967,611,779 | +9,627,400 | 5.45% | 1,024,039,122 |
| 2017-02-01 | 2017-01-25 | 1.037 | 957,984,379 | +4,923,159 | 5.40% | 993,774,046 |
| 2017-01-26 | 2017-01-24 | 1.037 | 953,061,220 | +7,034,245 | 5.37% | 988,666,961 |
| 2017-01-25 | 2017-01-23 | 1.016 | 946,026,975 | -10,434,760 | 5.33% | 961,544,266 |
| 2017-01-24 | 2017-01-20 | 1.016 | 956,461,735 | +8,411,014 | 5.39% | 972,150,183 |
| 2017-01-23 | 2017-01-19 | 1.027 | 948,050,721 | -7,552,473 | 5.34% | 973,535,240 |
| 2017-01-20 | 2017-01-18 | 1.037 | 955,603,194 | +10,976,303 | 5.39% | 991,303,901 |
| 2017-01-19 | 2017-01-17 | 1.006 | 944,626,891 | +14,459,014 | 5.33% | 950,223,060 |
| 2017-01-18 | 2017-01-16 | 0.985 | 930,167,877 | +739,618 | 5.24% | 916,185,088 |
| 2017-01-17 | 2017-01-13 | 0.995 | 929,428,259 | +2,894,696 | 5.24% | 925,195,488 |
| 2017-01-16 | 2017-01-12 | 0.995 | 926,533,563 | -759,659 | 5.22% | 922,313,975 |
| 2017-01-13 | 2017-01-11 | 0.995 | 927,293,222 | -15,967,168 | 5.23% | 923,070,175 |
| 2017-01-12 | 2017-01-10 | 1.006 | 943,260,390 | +1,595,476 | 5.32% | 948,848,464 |
| 2017-01-11 | 2017-01-09 | 1.006 | 941,664,914 | -1,680,412 | 5.31% | 947,243,536 |
| 2017-01-10 | 2017-01-06 | 0.985 | 943,345,326 | -330,109 | 5.32% | 929,164,447 |
| 2017-01-09 | 2017-01-05 | 0.985 | 943,675,435 | -1,826,808 | 5.32% | 929,489,593 |
| 2017-01-06 | 2017-01-04 | 0.964 | 945,502,243 | +2,349,599 | 5.33% | 911,474,281 |
| 2017-01-05 | 2017-01-03 | 0.954 | 943,152,644 | -30,927,691 | 5.32% | 899,326,534 |
| 2017-01-04 | 2016-12-30 | 0.974 | 974,080,335 | -661,291 | 5.49% | 949,230,649 |
| 2017-01-03 | 2016-12-29 | 0.985 | 974,741,626 | +1,470,648 | 5.49% | 960,088,780 |
| 2016-12-30 | 2016-12-28 | 0.974 | 973,270,978 | -38,676,866 | 5.49% | 948,441,940 |
| 2016-12-29 | 2016-12-23 | 0.995 | 1,011,947,844 | +7,126,559 | 5.70% | 1,007,339,266 |
| 2016-12-28 | 2016-12-22 | 1.006 | 1,004,821,285 | +6,784,219 | 5.66% | 1,010,774,059 |
| 2016-12-23 | 2016-12-21 | 0.995 | 998,037,066 | +2,521,764 | 5.63% | 993,491,840 |
| 2016-12-22 | 2016-12-20 | 0.995 | 995,515,302 | +1,270,617 | 5.61% | 990,981,560 |
| 2016-12-21 | 2016-12-19 | 1.016 | 994,244,685 | +20,832,515 | 5.60% | 1,010,552,871 |
| 2016-12-20 | 2016-12-16 | 1.016 | 973,412,170 | -3,055,817 | 5.49% | 989,378,649 |
| 2016-12-19 | 2016-12-15 | 1.037 | 976,467,987 | +16,814,816 | 5.50% | 1,012,948,189 |
| 2016-12-16 | 2016-12-14 | 1.048 | 959,653,171 | -6,442,970 | 5.41% | 1,005,560,791 |
| 2016-12-15 | 2016-12-13 | 1.058 | 966,096,141 | +9,902,592 | 5.45% | 1,022,435,097 |
| 2016-12-14 | 2016-12-12 | 1.079 | 956,193,549 | +4,891,979 | 5.39% | 1,031,993,738 |
| 2016-12-13 | 2016-12-09 | 1.079 | 951,301,570 | +23,750,616 | 5.36% | 1,026,713,958 |
| 2016-12-12 | 2016-12-08 | 1.079 | 927,550,954 | +1,752,853 | 5.23% | 1,001,080,563 |
| 2016-12-09 | 2016-12-07 | 1.069 | 925,798,101 | -2,919,345 | 5.22% | 989,487,895 |
| 2016-12-08 | 2016-12-06 | 1.069 | 928,717,446 | -8,046,093 | 5.24% | 992,608,075 |
| 2016-12-07 | 2016-12-05 | 1.079 | 936,763,539 | +1,223,472 | 5.28% | 1,011,023,456 |
| 2016-12-06 | 2016-12-02 | 1.069 | 935,540,067 | +4,257,338 | 5.27% | 999,900,054 |
| 2016-12-05 | 2016-12-01 | 1.090 | 931,282,729 | -1,057,797 | 5.25% | 1,014,866,498 |
| 2016-12-02 | 2016-11-30 | 1.090 | 932,340,526 | -2,021,992 | 5.26% | 1,016,019,234 |
| 2016-12-01 | 2016-11-29 | 1.069 | 934,362,518 | -3,163,067 | 5.27% | 998,641,496 |
| 2016-11-30 | 2016-11-28 | 1.079 | 937,525,585 | +4,744,056 | 5.29% | 1,011,845,912 |
| 2016-11-29 | 2016-11-25 | 1.058 | 932,781,529 | +732,361 | 5.26% | 987,177,707 |
| 2016-11-28 | 2016-11-24 | 1.069 | 932,049,168 | -89,708 | 5.25% | 996,169,001 |
| 2016-11-25 | 2016-11-23 | 1.069 | 932,138,876 | +692,855 | 5.25% | 996,264,880 |
| 2016-11-24 | 2016-11-22 | 1.069 | 931,446,021 | -4,256,384 | 5.25% | 995,524,360 |
| 2016-11-23 | 2016-11-21 | 1.048 | 935,702,405 | -7,805,130 | 5.27% | 980,464,275 |
| 2016-11-22 | 2016-11-18 | 1.048 | 943,507,535 | -5,892,351 | 5.32% | 988,642,784 |
| 2016-11-21 | 2016-11-17 | 1.048 | 949,399,886 | +1,266,880 | 5.35% | 994,817,012 |
| 2016-11-18 | 2016-11-16 | 1.048 | 948,133,006 | -4,406,212 | 5.34% | 993,489,527 |
| 2016-11-17 | 2016-11-15 | 1.037 | 952,539,218 | -2,967,062 | 5.37% | 988,125,457 |
| 2016-11-16 | 2016-11-14 | 1.027 | 955,506,280 | -15,611,196 | 5.39% | 981,191,211 |
| 2016-11-15 | 2016-11-11 | 1.048 | 971,117,476 | +18,040,734 | 5.47% | 1,017,573,522 |
| 2016-11-14 | 2016-11-10 | 1.069 | 953,076,742 | -1,066,959 | 5.37% | 1,018,643,156 |
| 2016-11-11 | 2016-11-09 | 1.069 | 954,143,701 | +1,653,882 | 5.38% | 1,019,783,515 |
| 2016-11-10 | 2016-11-08 | 1.111 | 952,489,819 | -189,915 | 5.37% | 1,057,938,046 |
| 2016-11-09 | 2016-11-07 | 1.090 | 952,679,734 | +7,523,875 | 5.37% | 1,038,183,911 |
| 2016-11-08 | 2016-11-04 | 1.090 | 945,155,859 | +2,538,471 | 5.33% | 1,029,984,759 |
| 2016-11-07 | 2016-11-03 | 1.100 | 942,617,388 | +8,731,313 | 5.31% | 1,037,095,557 |
| 2016-11-04 | 2016-11-02 | 1.069 | 933,886,075 | +1,726,412 | 5.26% | 998,132,277 |
| 2016-11-03 | 2016-11-01 | 1.090 | 932,159,663 | +4,717,334 | 5.25% | 1,015,822,138 |
| 2016-11-02 | 2016-10-31 | 1.100 | 927,442,329 | -498,168 | 5.23% | 1,020,399,508 |
| 2016-11-01 | 2016-10-28 | 1.100 | 927,940,497 | +3,614,083 | 5.23% | 1,020,947,607 |
| 2016-10-31 | 2016-10-27 | 1.100 | 924,326,414 | -5,082,461 | 5.21% | 1,016,971,286 |
| 2016-10-28 | 2016-10-26 | 1.111 | 929,408,875 | -3,499,934 | 5.24% | 1,032,301,857 |
| 2016-10-27 | 2016-10-25 | 1.121 | 932,908,809 | +1,986,518 | 5.26% | 1,045,964,632 |
| 2016-10-26 | 2016-10-24 | 1.132 | 930,922,291 | +811,194 | 5.25% | 1,053,491,930 |
| 2016-10-25 | 2016-10-20 | 1.121 | 930,111,097 | +321,615 | 5.24% | 1,042,827,876 |
| 2016-10-24 | 2016-10-19 | 1.121 | 929,789,482 | -12,104,768 | 5.24% | 1,042,467,285 |
| 2016-10-20 | 2016-10-18 | 1.132 | 941,894,250 | -5,868,722 | 5.31% | 1,065,908,509 |
| 2016-10-19 | 2016-10-17 | 1.132 | 947,762,972 | +7,186,702 | 5.34% | 1,072,549,935 |
| 2016-10-18 | 2016-10-14 | 1.142 | 940,576,270 | +4,747,873 | 5.30% | 1,074,272,711 |
| 2016-10-17 | 2016-10-13 | 1.132 | 935,828,397 | -584,671 | 5.28% | 1,059,043,997 |
| 2016-10-14 | 2016-10-12 | 1.132 | 936,413,068 | +12,286,254 | 5.28% | 1,059,705,649 |
| 2016-10-13 | 2016-10-11 | 1.142 | 924,126,814 | +20,677,820 | 5.21% | 1,055,485,078 |
| 2016-10-12 | 2016-10-07 | 1.132 | 903,448,994 | -16,181 | 5.09% | 1,022,401,369 |
| 2016-10-11 | 2016-10-06 | 1.132 | 903,465,175 | -5,428,553 | 5.09% | 1,022,419,680 |
| 2016-10-07 | 2016-10-05 | 1.100 | 908,893,728 | +490,496 | 5.12% | 999,991,788 |
| 2016-10-06 | 2016-10-04 | 1.058 | 908,403,232 | +24,373,138 | 5.12% | 961,377,763 |
| 2016-10-05 | 2016-10-03 | 1.069 | 884,030,094 | -4,622,306 | 4.98% | 944,846,480 |
| 2016-10-04 | 2016-09-30 | 1.079 | 888,652,400 | +5,866,307 | 5.01% | 959,098,410 |
| 2016-10-03 | 2016-09-29 | 1.132 | 882,786,093 | -7,560,907 | 4.98% | 999,017,892 |
| 2016-09-30 | 2016-09-28 | 1.142 | 890,347,000 | -7,577,510 | 5.02% | 1,016,903,696 |
| 2016-09-29 | 2016-09-27 | 1.132 | 897,924,510 | +276,186 | 5.06% | 1,016,149,505 |
| 2016-09-28 | 2016-09-26 | 1.153 | 897,648,324 | -16,445,930 | 5.06% | 1,034,648,751 |
| 2016-09-27 | 2016-09-23 | 1.163 | 914,094,254 | +3,833,428 | 5.15% | 1,063,182,907 |
| 2016-09-26 | 2016-09-22 | 1.153 | 910,260,826 | -23,864,383 | 5.13% | 1,049,186,191 |
| 2016-09-23 | 2016-09-21 | 1.174 | 934,125,209 | +12,782,514 | 5.27% | 1,096,269,025 |
| 2016-09-22 | 2016-09-20 | 1.174 | 921,342,695 | -4,730,694 | 5.19% | 1,081,267,744 |
| 2016-09-21 | 2016-09-19 | 1.184 | 926,073,389 | -697,628 | 5.22% | 1,096,523,330 |
| 2016-09-20 | 2016-09-15 | 1.174 | 926,771,017 | -3,048,181 | 5.22% | 1,087,638,305 |
| 2016-09-19 | 2016-09-14 | 1.174 | 929,819,198 | +13,826,765 | 5.24% | 1,091,215,584 |
| 2016-09-15 | 2016-09-13 | 1.195 | 915,992,433 | +1,371,395 | 5.16% | 1,094,185,022 |
| 2016-09-14 | 2016-09-12 | 1.195 | 914,621,038 | +1,272,842 | 5.16% | 1,092,546,842 |
| 2016-09-13 | 2016-09-09 | 1.247 | 913,348,196 | +19,082,318 | 5.15% | 1,138,878,423 |
| 2016-09-12 | 2016-09-08 | 1.247 | 894,265,878 | -7,875,417 | 5.04% | 1,115,084,167 |
| 2016-09-09 | 2016-09-07 | 1.163 | 902,141,295 | -27,451,770 | 5.09% | 1,049,280,422 |
| 2016-09-08 | 2016-09-06 | 1.184 | 929,593,065 | +3,898,537 | 5.24% | 1,100,690,826 |
| 2016-09-07 | 2016-09-05 | 1.163 | 925,694,528 | -1,891,538 | 5.22% | 1,076,675,184 |
| 2016-09-06 | 2016-09-02 | 1.132 | 927,586,066 | +8,635,010 | 5.23% | 1,049,716,442 |
| 2016-09-05 | 2016-09-01 | 1.132 | 918,951,056 | -3,122,621 | 5.18% | 1,039,944,506 |
| 2016-09-02 | 2016-08-31 | 1.153 | 922,073,677 | +149,072 | 5.20% | 1,062,801,937 |
| 2016-09-01 | 2016-08-30 | 1.184 | 921,924,605 | +478,885 | 5.20% | 1,091,610,935 |
| 2016-08-31 | 2016-08-29 | 1.163 | 921,445,720 | -179,417 | 5.19% | 1,071,733,396 |
| 2016-08-30 | 2016-08-26 | 1.174 | 921,625,137 | -622,881 | 5.20% | 1,081,599,212 |
| 2016-08-29 | 2016-08-25 | 1.174 | 922,248,018 | -35,926,896 | 5.20% | 1,082,330,212 |
| 2016-08-26 | 2016-08-24 | 1.226 | 958,174,914 | -24,718,522 | 5.40% | 1,174,693,826 |
| 2016-08-25 | 2016-08-23 | 1.226 | 982,893,436 | -15,946,674 | 5.54% | 1,204,997,996 |
| 2016-08-24 | 2016-08-22 | 1.205 | 998,840,110 | -372,195 | 5.63% | 1,203,615,695 |
| 2016-08-23 | 2016-08-19 | 1.205 | 999,212,305 | -6,751,046 | 5.63% | 1,204,064,195 |
| 2016-08-22 | 2016-08-18 | 1.205 | 1,005,963,351 | -10,361,958 | 5.67% | 1,212,199,296 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,016,325,309 | -22,396,598 | 5.73% | 1,235,335,034 |
| 2016-08-18 | 2016-08-16 | 1.163 | 1,038,721,907 | -7,849,687 | 5.86% | 1,208,137,314 |
| 2016-08-17 | 2016-08-15 | 1.153 | 1,046,571,594 | -9,867,130 | 5.90% | 1,206,300,912 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,056,438,724 | -2,979,469 | 5.96% | 1,217,673,978 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,059,418,193 | +5,231,241 | 5.97% | 1,210,007,195 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,054,186,952 | -7,923,452 | 5.94% | 1,181,940,032 |
| 2016-08-11 | 2016-08-09 | 1.142 | 1,062,110,404 | +1,058,189 | 5.99% | 1,213,082,085 |
| 2016-08-10 | 2016-08-08 | 1.142 | 1,061,052,215 | -46,387,908 | 5.98% | 1,211,873,482 |
| 2016-08-09 | 2016-08-05 | 1.111 | 1,107,440,123 | -3,454,734 | 6.24% | 1,230,042,586 |
| 2016-08-08 | 2016-08-04 | 1.121 | 1,110,894,857 | +4,937,220 | 6.26% | 1,245,520,162 |
| 2016-08-05 | 2016-08-03 | 1.111 | 1,105,957,637 | +1,253,134 | 6.23% | 1,228,395,977 |
| 2016-08-04 | 2016-08-01 | 1.132 | 1,104,704,503 | +5,756,616 | 6.23% | 1,250,155,132 |
| 2016-08-03 | 2016-07-29 | 1.111 | 1,098,947,887 | -3,856,513 | 6.20% | 1,220,610,191 |
| 2016-08-01 | 2016-07-28 | 1.121 | 1,102,804,400 | -2,361,052 | 6.22% | 1,236,449,252 |
| 2016-07-29 | 2016-07-27 | 1.132 | 1,105,165,452 | -457,132 | 6.23% | 1,250,676,771 |
| 2016-07-28 | 2016-07-26 | 1.142 | 1,105,622,584 | +15,605,853 | 6.23% | 1,262,779,222 |
| 2016-07-27 | 2016-07-25 | 1.121 | 1,090,016,731 | +4,684,886 | 6.14% | 1,222,111,891 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,085,331,845 | -6,245,489 | 6.12% | 1,216,859,261 |
| 2016-07-25 | 2016-07-21 | 1.163 | 1,091,577,334 | +17,290,845 | 6.15% | 1,269,613,454 |
| 2016-07-22 | 2016-07-20 | 1.163 | 1,074,286,489 | -5,156,333 | 6.06% | 1,249,502,475 |
| 2016-07-21 | 2016-07-19 | 1.142 | 1,079,442,822 | -89,686,861 | 6.09% | 1,232,878,187 |
| 2016-07-20 | 2016-07-18 | 1.121 | 1,169,129,683 | -1,612,009 | 6.59% | 1,310,812,254 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,170,741,692 | -12,367,530 | 6.60% | 1,324,887,090 |
| 2016-07-18 | 2016-07-14 | 1.153 | 1,183,109,222 | -4,491,154 | 6.67% | 1,363,677,117 |
| 2016-07-15 | 2016-07-13 | 1.142 | 1,187,600,376 | -3,712,407 | 6.69% | 1,356,409,593 |
| 2016-07-14 | 2016-07-12 | 1.195 | 1,191,312,783 | +9,333,507 | 6.72% | 1,423,064,816 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,181,979,276 | +548,280 | 6.66% | 1,424,300,840 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,181,430,996 | -11,486,511 | 6.66% | 1,411,260,676 |
| 2016-07-11 | 2016-07-07 | 1.174 | 1,192,917,507 | +618,728 | 6.72% | 1,399,982,036 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,192,298,779 | -9,070,260 | 6.72% | 1,399,255,910 |
| 2016-07-07 | 2016-07-05 | 1.090 | 1,201,369,039 | -39,276,884 | 6.77% | 1,309,193,387 |
| 2016-07-06 | 2016-07-04 | 1.100 | 1,240,645,923 | -351,199 | 6.99% | 1,364,995,375 |
| 2016-07-05 | 2016-06-30 | 1.058 | 1,240,997,122 | +13,061,183 | 7.00% | 1,313,367,231 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,227,935,939 | -3,843,153 | 6.92% | 1,286,677,595 |
| 2016-06-30 | 2016-06-28 | 1.048 | 1,231,779,092 | +22,853,377 | 6.94% | 1,290,704,595 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,208,925,715 | +2,371,550 | 6.82% | 1,292,093,124 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,206,554,165 | +12,709,869 | 6.80% | 1,264,272,965 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,193,844,296 | -2,863,537 | 6.73% | 1,263,464,636 |
| 2016-06-24 | 2016-06-22 | 1.079 | 1,196,707,833 | +13,011,468 | 6.75% | 1,291,574,275 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,183,696,365 | -506,758 | 6.67% | 1,265,128,134 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,184,203,123 | -5,782,547 | 6.68% | 1,253,261,227 |
| 2016-06-21 | 2016-06-17 | 1.058 | 1,189,985,670 | -18,766,264 | 6.71% | 1,259,380,990 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,208,751,934 | +1,003,972 | 6.81% | 1,266,575,871 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,207,747,962 | +4,966,866 | 6.81% | 1,278,179,110 |
| 2016-06-16 | 2016-06-14 | 1.058 | 1,202,781,096 | -3,223,162 | 6.78% | 1,272,922,595 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,206,004,258 | +296,133 | 6.80% | 1,301,607,655 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,205,708,125 | +2,839,647 | 6.80% | 1,339,189,640 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,202,868,478 | -21,023,331 | 6.78% | 1,386,452,060 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,223,891,809 | +11,602,620 | 6.90% | 1,410,684,003 |
| 2016-06-08 | 2016-06-06 | 1.142 | 1,212,289,189 | +1,100,431 | 6.83% | 1,384,607,750 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,211,188,758 | +1,160,974 | 6.83% | 1,408,733,486 |
| 2016-06-06 | 2016-06-02 | 1.163 | 1,210,027,784 | +9,111,281 | 6.82% | 1,407,383,157 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,200,916,503 | +2,083,381 | 6.77% | 1,421,953,140 |
| 2016-06-02 | 2016-05-31 | 1.163 | 1,198,833,122 | -2,527,974 | 6.76% | 1,394,362,647 |
| 2016-06-01 | 2016-05-30 | 1.163 | 1,201,361,096 | -592,649 | 6.77% | 1,397,302,934 |
| 2016-05-31 | 2016-05-27 | 1.174 | 1,201,953,745 | +11,627,491 | 6.78% | 1,410,586,768 |
| 2016-05-30 | 2016-05-26 | 1.174 | 1,190,326,254 | +67,915 | 6.71% | 1,396,940,998 |
| 2016-05-27 | 2016-05-25 | 1.174 | 1,190,258,339 | +5,882,964 | 6.71% | 1,396,861,294 |
| 2016-05-26 | 2016-05-24 | 1.195 | 1,184,375,375 | -10,199,099 | 6.68% | 1,414,777,840 |
| 2016-05-25 | 2016-05-23 | 1.163 | 1,194,574,474 | +1,196,750 | 6.73% | 1,389,409,415 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,193,377,724 | +2,872,229 | 6.73% | 1,375,512,813 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,190,505,495 | +5,644,958 | 6.71% | 1,359,727,654 |
| 2016-05-20 | 2016-05-18 | 1.184 | 1,184,860,537 | -2,222,552 | 6.68% | 1,402,941,967 |
| 2016-05-19 | 2016-05-17 | 1.174 | 1,187,083,089 | -8,704,284 | 6.69% | 1,393,134,890 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,195,787,373 | +2,431,149 | 6.74% | 1,365,760,315 |
| 2016-05-17 | 2016-05-13 | 1.163 | 1,193,356,224 | -1,214,883 | 6.73% | 1,387,992,468 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,194,571,107 | +9,710,308 | 6.73% | 1,426,956,998 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,184,860,799 | -20,768,077 | 6.68% | 1,452,603,951 |
| 2016-05-12 | 2016-05-10 | 1.205 | 1,205,628,876 | +786,516 | 6.80% | 1,452,798,925 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,204,842,360 | +10,972,882 | 6.79% | 1,451,851,162 |
| 2016-05-10 | 2016-05-06 | 1.195 | 1,193,869,478 | +34,803,714 | 6.73% | 1,426,118,878 |
| 2016-05-09 | 2016-05-05 | 1.174 | 1,159,065,764 | +14,545,906 | 6.53% | 1,360,254,367 |
| 2016-05-06 | 2016-05-04 | 1.195 | 1,144,519,858 | -1,225,381 | 6.45% | 1,367,169,030 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,145,745,239 | -27,382,675 | 6.46% | 1,356,627,239 |
| 2016-05-04 | 2016-04-29 | 1.215 | 1,173,127,914 | -15,812,563 | 6.61% | 1,425,927,307 |
| 2016-05-03 | 2016-04-28 | 1.236 | 1,188,940,477 | +19,709,835 | 6.70% | 1,470,063,681 |
| 2016-04-29 | 2016-04-27 | 1.226 | 1,169,230,642 | +6,164,587 | 6.59% | 1,433,441,845 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,163,066,055 | +4,621,418 | 6.56% | 1,438,071,290 |
| 2016-04-27 | 2016-04-25 | 1.247 | 1,158,444,637 | -21,468,496 | 6.53% | 1,444,495,765 |
| 2016-04-26 | 2016-04-22 | 1.268 | 1,179,913,133 | -17,418,867 | 6.65% | 1,495,992,559 |
| 2016-04-25 | 2016-04-21 | 1.278 | 1,197,332,000 | +4,487,336 | 6.75% | 1,530,623,752 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,192,844,664 | -1,077,020 | 6.72% | 1,499,889,160 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,193,921,684 | +4,331,444 | 6.73% | 1,538,774,496 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,189,590,240 | +12,666,083 | 6.71% | 1,533,191,956 |
| 2016-04-19 | 2016-04-15 | 1.320 | 1,176,924,157 | +28,603,262 | 6.63% | 1,553,864,162 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,148,320,895 | +6,521,061 | 6.47% | 1,516,099,975 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,141,799,834 | -38,192,835 | 6.44% | 1,507,490,378 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,179,992,669 | -1,471,446 | 6.65% | 1,533,186,627 |
| 2016-04-13 | 2016-04-11 | 1.257 | 1,181,464,115 | -19,712,738 | 6.66% | 1,485,579,197 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,201,176,853 | +13,875,108 | 6.77% | 1,497,779,714 |
| 2016-04-11 | 2016-04-07 | 1.268 | 1,187,301,745 | +21,619,667 | 6.69% | 1,505,360,460 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,165,682,078 | -10,809,199 | 6.57% | 1,465,734,781 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,176,491,277 | -5,396,828 | 6.63% | 1,503,981,764 |
| 2016-04-06 | 2016-04-01 | 1.341 | 1,181,888,105 | +419,913 | 6.66% | 1,585,186,480 |
| 2016-04-05 | 2016-03-31 | 1.341 | 1,181,468,192 | +7,131,463 | 6.66% | 1,584,623,279 |
| 2016-04-01 | 2016-03-30 | 1.320 | 1,174,336,729 | +18,385,809 | 6.62% | 1,550,448,044 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,155,950,920 | +27,249,043 | 6.52% | 1,514,061,221 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,128,701,877 | +58,941,567 | 6.36% | 1,502,024,430 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,069,760,310 | +11,613,440 | 6.03% | 1,513,262,526 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,058,146,870 | +6,849,915 | 5.97% | 1,452,483,727 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,051,296,955 | +3,318,453 | 5.93% | 1,465,112,844 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,047,978,502 | +5,682,722 | 5.91% | 1,493,431,510 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,042,295,780 | -55,546,483 | 5.88% | 1,365,196,042 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,097,842,263 | +521,553 | 6.19% | 1,426,447,062 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,097,320,710 | -39,653,782 | 6.19% | 1,425,769,398 |
| 2016-03-16 | 2016-03-14 | 1.341 | 1,136,974,492 | +26,437,253 | 6.41% | 1,524,946,892 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,110,537,239 | +20,659,971 | 6.26% | 1,501,125,023 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,089,877,268 | +252,920 | 6.14% | 1,461,778,575 |
| 2016-03-11 | 2016-03-09 | 1.310 | 1,089,624,348 | +20,244,841 | 6.14% | 1,427,186,866 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,069,379,507 | +9,537,794 | 6.03% | 1,434,286,316 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,059,841,713 | -29,706,111 | 5.97% | 1,410,388,498 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,089,547,824 | +38,676,886 | 6.14% | 1,392,836,555 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,050,870,938 | -1,158,577 | 5.92% | 1,288,336,383 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,052,029,515 | +5,271,759 | 5.93% | 1,300,780,326 |
| 2016-03-03 | 2016-03-01 | 1.184 | 1,046,757,756 | +3,343,075 | 5.90% | 1,239,420,454 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,043,414,681 | +6,194,091 | 5.88% | 1,235,462,064 |
| 2016-03-01 | 2016-02-26 | 1.236 | 1,037,220,590 | +39,755,555 | 5.85% | 1,282,469,853 |
| 2016-02-29 | 2016-02-25 | 1.215 | 997,465,035 | +4,999,820 | 5.62% | 1,212,410,526 |
| 2016-02-26 | 2016-02-24 | 1.247 | 992,465,215 | +4,470,158 | 5.59% | 1,237,531,561 |
| 2016-02-25 | 2016-02-23 | 1.247 | 987,995,057 | +2,305,709 | 5.57% | 1,231,957,601 |
| 2016-02-24 | 2016-02-22 | 1.205 | 985,689,348 | +443,720 | 5.56% | 1,187,768,851 |
| 2016-02-23 | 2016-02-19 | 1.215 | 985,245,628 | +3,757,997 | 5.55% | 1,197,557,938 |
| 2016-02-22 | 2016-02-18 | 1.184 | 981,487,631 | +2,991,875 | 5.53% | 1,162,136,931 |
| 2016-02-19 | 2016-02-17 | 1.111 | 978,495,756 | -1,095,425 | 5.52% | 1,086,823,048 |
| 2016-02-18 | 2016-02-16 | 1.100 | 979,591,181 | +5,257,264 | 5.52% | 1,077,775,219 |
| 2016-02-17 | 2016-02-15 | 1.048 | 974,333,917 | -15,840,392 | 5.49% | 1,020,943,830 |
| 2016-02-16 | 2016-02-12 | 1.058 | 990,174,309 | +1,678,695 | 5.58% | 1,047,917,410 |
| 2016-02-15 | 2016-02-11 | 1.027 | 988,495,614 | +2,694,120 | 5.57% | 1,015,067,331 |
| 2016-02-12 | 2016-02-05 | 1.058 | 985,801,494 | +4,933,081 | 5.56% | 1,043,289,590 |
| 2016-02-11 | 2016-02-04 | 1.069 | 980,868,413 | +34,777,665 | 5.53% | 1,048,346,740 |
| 2016-02-05 | 2016-02-03 | 1.016 | 946,090,748 | -9,421,775 | 5.33% | 961,609,085 |
| 2016-02-04 | 2016-02-02 | 1.069 | 955,512,523 | -19,777,872 | 5.39% | 1,021,246,505 |
| 2016-02-03 | 2016-02-01 | 1.048 | 975,290,395 | +15,027,137 | 5.50% | 1,021,946,064 |
| 2016-02-02 | 2016-01-29 | 1.037 | 960,263,258 | -8,388,394 | 5.41% | 996,138,062 |
| 2016-02-01 | 2016-01-28 | 0.974 | 968,651,652 | -2,527,109 | 5.46% | 943,940,457 |
| 2016-01-29 | 2016-01-27 | 1.016 | 971,178,761 | +4,551,640 | 5.47% | 987,108,607 |
| 2016-01-28 | 2016-01-26 | 1.016 | 966,627,121 | +1,200,691 | 5.45% | 982,482,308 |
| 2016-01-27 | 2016-01-25 | 1.037 | 965,426,430 | +41,774,855 | 5.44% | 1,001,494,127 |
| 2016-01-26 | 2016-01-22 | 1.016 | 923,651,575 | +8,051,187 | 6.25% | 938,801,852 |
| 2016-01-25 | 2016-01-21 | 0.995 | 915,600,388 | +3,043,410 | 6.19% | 911,430,592 |
| 2016-01-22 | 2016-01-20 | 1.079 | 912,556,978 | +11,147,146 | 6.17% | 984,897,972 |
| 2016-01-21 | 2016-01-19 | 1.132 | 901,409,832 | +15,016,638 | 6.10% | 1,020,093,721 |
| 2016-01-20 | 2016-01-18 | 1.079 | 886,393,194 | -38,736 | 6.00% | 956,660,110 |
| 2016-01-19 | 2016-01-15 | 1.142 | 886,431,930 | -13,177,374 | 6.00% | 1,012,432,126 |
| 2016-01-18 | 2016-01-14 | 1.184 | 899,609,304 | +8,297,808 | 6.09% | 1,065,188,355 |
| 2016-01-15 | 2016-01-13 | 1.174 | 891,311,496 | -25,744,695 | 6.03% | 1,046,023,783 |
| 2016-01-14 | 2016-01-12 | 1.153 | 917,056,191 | -2,600,002 | 6.20% | 1,057,018,675 |
| 2016-01-13 | 2016-01-11 | 1.121 | 919,656,193 | +23,003,858 | 6.22% | 1,031,105,980 |
| 2016-01-12 | 2016-01-08 | 1.174 | 896,652,335 | +8,150,501 | 6.07% | 1,052,291,675 |
| 2016-01-11 | 2016-01-07 | 1.163 | 888,501,834 | +21,446,610 | 6.01% | 1,033,416,367 |
| 2016-01-08 | 2016-01-06 | 1.205 | 867,055,224 | +18,925,319 | 5.87% | 1,044,813,144 |
| 2016-01-07 | 2016-01-05 | 1.205 | 848,129,905 | +19,643,300 | 5.74% | 1,022,007,882 |
| 2016-01-06 | 2016-01-04 | 1.184 | 828,486,605 | -20,158,932 | 5.60% | 980,975,052 |
| 2016-01-05 | 2015-12-31 | 1.215 | 848,645,537 | -20,111,830 | 5.74% | 1,031,521,653 |
| 2016-01-04 | 2015-12-29 | 1.215 | 868,757,367 | +27,461,639 | 5.88% | 1,055,967,417 |
| 2015-12-30 | 2015-12-28 | 1.247 | 841,295,728 | -7,399,238 | 5.69% | 1,049,109,608 |
| 2015-12-29 | 2015-12-24 | 1.236 | 848,694,966 | -5,668,041 | 5.74% | 1,049,367,626 |
| 2015-12-28 | 2015-12-22 | 1.247 | 854,363,007 | +5,361,805 | 5.83% | 1,065,404,720 |
| 2015-12-23 | 2015-12-21 | 1.429 | 849,001,202 | -16,180,068 | 5.79% | 1,213,515,880 |
| 2015-12-22 | 2015-12-18 | 1.429 | 865,181,270 | +61,119,264 | 5.90% | 1,236,642,784 |
| 2015-12-21 | 2015-12-17 | 1.531 | 804,062,006 | +12,174,618 | 5.89% | 1,231,373,841 |
| 2015-12-18 | 2015-12-16 | 1.407 | 791,887,388 | -7,779,189 | 5.80% | 1,113,914,161 |
| 2015-12-17 | 2015-12-15 | 1.509 | 799,666,577 | -241,537 | 5.86% | 1,206,499,647 |
| 2015-12-16 | 2015-12-14 | 1.509 | 799,908,114 | +3,769,487 | 5.86% | 1,206,864,067 |
| 2015-12-15 | 2015-12-11 | 1.509 | 796,138,627 | -1,525,243 | 5.83% | 1,201,176,840 |
| 2015-12-14 | 2015-12-10 | 1.588 | 797,663,870 | -7,655,495 | 5.84% | 1,266,819,006 |
| 2015-12-11 | 2015-12-09 | 1.611 | 805,319,365 | +12,073,332 | 5.90% | 1,297,248,271 |
| 2015-12-10 | 2015-12-08 | 1.622 | 793,246,033 | +6,549,160 | 5.81% | 1,286,798,541 |
| 2015-12-09 | 2015-12-07 | 1.634 | 786,696,873 | +7,969,427 | 5.76% | 1,285,098,834 |
| 2015-12-08 | 2015-12-04 | 1.656 | 778,727,446 | -1,652,767 | 5.70% | 1,289,748,261 |
| 2015-12-07 | 2015-12-03 | 1.668 | 780,380,213 | -1,824,218 | 5.72% | 1,301,338,257 |
| 2015-12-04 | 2015-12-02 | 1.702 | 782,204,431 | -8,742,261 | 5.73% | 1,331,000,273 |
| 2015-12-03 | 2015-12-01 | 1.634 | 790,946,692 | +7,700,754 | 5.79% | 1,292,041,073 |
| 2015-12-02 | 2015-11-30 | 1.668 | 783,245,938 | -10,156,144 | 5.74% | 1,306,117,053 |
| 2015-12-01 | 2015-11-27 | 1.713 | 793,402,082 | +3,483,342 | 5.81% | 1,359,054,574 |
| 2015-11-30 | 2015-11-26 | 1.770 | 789,918,740 | -8,445,104 | 5.79% | 1,397,892,031 |
| 2015-11-27 | 2015-11-25 | 1.804 | 798,363,844 | +6,220,727 | 5.85% | 1,440,006,984 |
| 2015-11-26 | 2015-11-24 | 1.826 | 792,143,117 | -1,656,341 | 5.80% | 1,446,758,833 |
| 2015-11-25 | 2015-11-23 | 1.849 | 793,799,458 | -12,091,468 | 5.81% | 1,467,793,689 |
| 2015-11-24 | 2015-11-20 | 1.781 | 805,890,926 | -4,801,971 | 5.90% | 1,435,299,494 |
| 2015-11-23 | 2015-11-19 | 1.781 | 810,692,897 | +10,788,255 | 5.94% | 1,443,851,851 |
| 2015-11-20 | 2015-11-18 | 1.724 | 799,904,642 | -1,636,430 | 5.86% | 1,379,267,232 |
| 2015-11-19 | 2015-11-17 | 1.781 | 801,541,072 | -7,226,424 | 5.87% | 1,427,552,362 |
| 2015-11-18 | 2015-11-16 | 1.747 | 808,767,496 | -6,353,013 | 5.92% | 1,412,898,693 |
| 2015-11-17 | 2015-11-13 | 1.781 | 815,120,509 | -848,977 | 5.97% | 1,451,737,470 |
| 2015-11-16 | 2015-11-12 | 1.826 | 815,969,486 | +27,303,536 | 5.98% | 1,490,274,972 |
| 2015-11-13 | 2015-11-11 | 1.781 | 788,665,950 | -3,374,071 | 5.78% | 1,404,621,646 |
| 2015-11-12 | 2015-11-10 | 1.838 | 792,040,021 | -8,654,118 | 5.80% | 1,455,555,450 |
| 2015-11-11 | 2015-11-09 | 1.849 | 800,694,139 | -2,565,728 | 5.86% | 1,480,542,462 |
| 2015-11-10 | 2015-11-06 | 1.849 | 803,259,867 | -19,676,463 | 5.88% | 1,485,286,682 |
| 2015-11-09 | 2015-11-05 | 1.838 | 822,936,330 | -23,378,864 | 6.03% | 1,512,334,514 |
| 2015-11-06 | 2015-11-04 | 1.951 | 846,315,194 | +3,010,399 | 6.20% | 1,651,304,629 |
| 2015-11-05 | 2015-11-03 | 1.928 | 843,304,795 | -137,343 | 6.18% | 1,626,297,913 |
| 2015-11-04 | 2015-11-02 | 1.906 | 843,442,138 | +3,475,528 | 6.18% | 1,607,426,744 |
| 2015-11-03 | 2015-10-30 | 1.826 | 839,966,610 | +84,979 | 6.15% | 1,534,102,975 |
| 2015-11-02 | 2015-10-29 | 1.826 | 839,881,631 | +3,421,076 | 6.15% | 1,533,947,771 |
| 2015-10-30 | 2015-10-28 | 1.860 | 836,460,555 | -7,377,637 | 6.13% | 1,556,166,018 |
| 2015-10-29 | 2015-10-27 | 1.883 | 843,838,192 | -5,109,575 | 6.18% | 1,589,036,523 |
| 2015-10-28 | 2015-10-26 | 1.906 | 848,947,767 | -20,812,238 | 6.22% | 1,617,919,337 |
| 2015-10-27 | 2015-10-23 | 1.951 | 869,760,005 | +14,603,716 | 6.37% | 1,697,049,436 |
| 2015-10-26 | 2015-10-22 | 1.951 | 855,156,289 | -8,041,435 | 6.26% | 1,668,555,107 |
| 2015-10-23 | 2015-10-20 | 2.008 | 863,197,724 | -43,711,610 | 6.32% | 1,733,205,931 |
| 2015-10-22 | 2015-10-19 | 2.019 | 906,909,334 | -212,943 | 6.64% | 1,831,262,017 |
| 2015-10-20 | 2015-10-16 | 1.997 | 907,122,277 | +25,309,681 | 6.64% | 1,811,111,190 |
| 2015-10-19 | 2015-10-15 | 2.042 | 881,812,596 | +1,632,330 | 6.46% | 1,800,592,417 |
| 2015-10-16 | 2015-10-14 | 1.985 | 880,180,266 | -3,743,211 | 6.45% | 1,747,335,456 |
| 2015-10-15 | 2015-10-13 | 1.883 | 883,923,477 | +3,638,043 | 6.47% | 1,664,521,352 |
| 2015-10-14 | 2015-10-12 | 1.894 | 880,285,434 | +4,926,856 | 6.45% | 1,667,656,500 |
| 2015-10-13 | 2015-10-09 | 1.860 | 875,358,578 | -741,685 | 6.41% | 1,628,532,588 |
| 2015-10-12 | 2015-10-08 | 1.838 | 876,100,263 | -1,103,422 | 6.42% | 1,610,035,451 |
| 2015-10-09 | 2015-10-07 | 1.883 | 877,203,685 | -8,885,515 | 6.42% | 1,651,867,273 |
| 2015-10-08 | 2015-10-06 | 1.860 | 886,089,200 | +10,518,014 | 6.49% | 1,648,496,027 |
| 2015-10-07 | 2015-10-05 | 1.838 | 875,571,186 | +9,547,090 | 6.41% | 1,609,063,151 |
| 2015-10-06 | 2015-10-02 | 1.747 | 866,024,096 | +7,158,716 | 6.34% | 1,512,924,690 |
| 2015-10-05 | 2015-09-30 | 1.690 | 858,865,380 | +3,998,406 | 6.29% | 1,451,703,685 |
| 2015-10-02 | 2015-09-29 | 1.645 | 854,866,974 | +1,639,632 | 6.26% | 1,406,154,870 |
| 2015-09-30 | 2015-09-25 | 1.736 | 853,227,342 | +10,877,331 | 6.25% | 1,480,890,028 |
| 2015-09-29 | 2015-09-24 | 1.690 | 842,350,011 | -4,515,180 | 6.17% | 1,423,788,458 |
| 2015-09-25 | 2015-09-23 | 1.713 | 846,865,191 | -744,975 | 6.20% | 1,450,633,970 |
| 2015-09-24 | 2015-09-22 | 1.792 | 847,610,166 | +11,724,866 | 6.21% | 1,519,217,161 |
| 2015-09-23 | 2015-09-21 | 1.668 | 835,885,300 | +672,935 | 6.12% | 1,393,896,848 |
| 2015-09-22 | 2015-09-18 | 1.645 | 835,212,365 | -1,812,410 | 6.12% | 1,373,825,367 |
| 2015-09-21 | 2015-09-17 | 1.622 | 837,024,775 | -125,970 | 6.13% | 1,357,816,131 |
| 2015-09-18 | 2015-09-16 | 1.622 | 837,150,745 | -3,831,543 | 6.13% | 1,358,020,479 |
| 2015-09-17 | 2015-09-15 | 1.577 | 840,982,288 | -2,416,909 | 6.16% | 1,326,075,536 |
| 2015-09-16 | 2015-09-14 | 1.600 | 843,399,197 | -11,021,675 | 6.18% | 1,349,021,619 |
| 2015-09-15 | 2015-09-11 | 1.543 | 854,420,872 | -128,908 | 6.26% | 1,318,188,052 |
| 2015-09-14 | 2015-09-10 | 1.577 | 854,549,780 | +348,801 | 6.26% | 1,347,468,994 |
| 2015-09-11 | 2015-09-09 | 1.611 | 854,200,979 | -1,006,227 | 6.26% | 1,375,989,193 |
| 2015-09-10 | 2015-09-08 | 1.452 | 855,207,206 | -23,758,428 | 6.26% | 1,241,789,361 |
| 2015-09-09 | 2015-09-07 | 1.339 | 878,965,634 | -3,578,481 | 6.44% | 1,176,577,438 |
| 2015-09-08 | 2015-09-04 | 1.339 | 882,544,115 | -4,021,279 | 6.46% | 1,181,367,569 |
| 2015-09-07 | 2015-09-02 | 1.384 | 886,565,394 | -2,162,375 | 6.49% | 1,226,979,253 |
| 2015-09-04 | 2015-09-01 | 1.418 | 888,727,769 | +4,929,706 | 6.51% | 1,260,217,125 |
| 2015-09-02 | 2015-08-31 | 1.407 | 883,798,063 | +2,414,215 | 6.47% | 1,243,200,981 |
| 2015-09-01 | 2015-08-28 | 1.565 | 881,383,848 | +16,476,277 | 6.45% | 1,379,782,993 |
| 2015-08-31 | 2015-08-27 | 1.475 | 864,907,571 | +2,464,625 | 6.33% | 1,275,497,655 |
| 2015-08-28 | 2015-08-26 | 1.361 | 862,442,946 | -9,670,126 | 6.32% | 1,174,027,403 |
| 2015-08-27 | 2015-08-25 | 1.384 | 872,113,072 | +5,205,992 | 6.39% | 1,206,977,684 |
| 2015-08-26 | 2015-08-24 | 1.350 | 866,907,080 | +3,374,708 | 6.35% | 1,170,270,142 |
| 2015-08-25 | 2015-08-21 | 1.475 | 863,532,372 | -9,994,702 | 6.32% | 1,273,469,620 |
| 2015-08-24 | 2015-08-20 | 1.554 | 873,527,074 | +882,404 | 6.40% | 1,357,574,122 |
| 2015-08-21 | 2015-08-19 | 1.668 | 872,644,670 | -2,566,994 | 6.39% | 1,455,195,653 |
| 2015-08-20 | 2015-08-18 | 1.679 | 875,211,664 | -15,476,890 | 6.41% | 1,469,404,704 |
| 2015-08-19 | 2015-08-17 | 1.758 | 890,688,554 | -11,400,553 | 6.52% | 1,566,116,925 |
| 2015-08-18 | 2015-08-14 | 1.781 | 902,089,107 | +590,620 | 6.61% | 1,606,629,380 |
| 2015-08-17 | 2015-08-13 | 1.792 | 901,498,487 | +3,099,433 | 6.60% | 1,615,804,089 |
| 2015-08-14 | 2015-08-12 | 1.758 | 898,399,054 | -2,052,833 | 6.58% | 1,579,674,464 |
| 2015-08-13 | 2015-08-11 | 1.849 | 900,451,887 | -1,557,651 | 6.59% | 1,665,001,889 |
| 2015-08-12 | 2015-08-10 | 1.826 | 902,009,538 | +336,232 | 6.61% | 1,647,417,289 |
| 2015-08-11 | 2015-08-07 | 1.804 | 901,673,306 | +3,830,161 | 6.60% | 1,626,346,017 |
| 2015-08-10 | 2015-08-06 | 1.815 | 897,843,145 | -215,092 | 6.58% | 1,629,622,707 |
| 2015-08-07 | 2015-08-05 | 1.747 | 898,058,237 | -10,096,448 | 6.58% | 1,568,887,616 |
| 2015-08-06 | 2015-08-04 | 1.690 | 908,154,685 | +4,702,532 | 6.65% | 1,535,015,304 |
| 2015-08-05 | 2015-08-03 | 1.736 | 903,452,153 | -781,910 | 6.62% | 1,568,061,896 |
| 2015-08-04 | 2015-07-31 | 1.781 | 904,234,063 | +2,585,087 | 6.62% | 1,610,449,568 |
| 2015-08-03 | 2015-07-30 | 1.792 | 901,648,976 | +6,518,668 | 6.60% | 1,616,073,818 |
| 2015-07-31 | 2015-07-29 | 1.860 | 895,130,308 | +1,089,946 | 6.56% | 1,665,316,265 |
| 2015-07-30 | 2015-07-28 | 1.838 | 894,040,362 | +39,597,989 | 6.55% | 1,643,004,504 |
| 2015-07-29 | 2015-07-27 | 1.804 | 854,442,373 | +2,116,536 | 6.26% | 1,541,155,695 |
| 2015-07-28 | 2015-07-24 | 1.917 | 852,325,837 | -2,888,411 | 6.24% | 1,634,026,035 |
| 2015-07-27 | 2015-07-23 | 1.917 | 855,214,248 | -15,554,464 | 6.26% | 1,639,563,517 |
| 2015-07-24 | 2015-07-22 | 1.997 | 870,768,712 | +2,068,052 | 6.38% | 1,738,529,632 |
| 2015-07-23 | 2015-07-21 | 2.008 | 868,700,660 | -457,510 | 6.36% | 1,744,255,220 |
| 2015-07-22 | 2015-07-20 | 1.951 | 869,158,170 | +1,084,272 | 6.37% | 1,695,875,154 |
| 2015-07-21 | 2015-07-17 | 1.940 | 868,073,898 | -4,244,707 | 6.36% | 1,683,912,116 |
| 2015-07-20 | 2015-07-16 | 1.804 | 872,318,605 | -786,318 | 6.39% | 1,573,399,012 |
| 2015-07-17 | 2015-07-15 | 1.826 | 873,104,923 | +1,218,264 | 6.39% | 1,594,626,315 |
| 2015-07-16 | 2015-07-14 | 1.894 | 871,886,659 | -744,857 | 6.39% | 1,651,745,443 |
| 2015-07-15 | 2015-07-13 | 1.860 | 872,631,516 | +11,675,628 | 6.39% | 1,623,459,114 |
| 2015-07-14 | 2015-07-10 | 1.770 | 860,955,888 | +8,873,628 | 6.31% | 1,523,604,029 |
| 2015-07-13 | 2015-07-09 | 1.781 | 852,082,260 | +7,728,967 | 6.24% | 1,517,566,705 |
| 2015-07-10 | 2015-07-08 | 1.475 | 844,353,293 | +12,980,119 | 6.18% | 1,245,185,823 |
| 2015-07-09 | 2015-07-07 | 1.611 | 831,373,174 | -4,264,021 | 6.09% | 1,339,217,035 |
| 2015-07-08 | 2015-07-06 | 1.770 | 835,637,195 | +484,340 | 6.12% | 1,478,798,409 |
| 2015-07-07 | 2015-07-03 | 1.917 | 835,152,855 | -102,565 | 6.12% | 1,601,103,063 |
| 2015-07-06 | 2015-07-02 | 1.963 | 835,255,420 | +3,981,327 | 6.12% | 1,639,200,279 |
| 2015-07-03 | 2015-06-30 | 2.031 | 831,274,093 | +11,545,472 | 6.09% | 1,687,966,761 |
| 2015-07-02 | 2015-06-29 | 1.917 | 819,728,621 | +10,331,013 | 6.00% | 1,571,532,682 |
| 2015-06-30 | 2015-06-26 | 2.065 | 809,397,608 | +1,819,006 | 5.93% | 1,671,090,300 |
| 2015-06-29 | 2015-06-25 | 2.167 | 807,578,602 | -11,576,559 | 5.91% | 1,749,785,382 |
| 2015-06-26 | 2015-06-24 | 2.201 | 819,155,161 | -7,029,471 | 6.00% | 1,802,745,895 |
| 2015-06-25 | 2015-06-23 | 2.155 | 826,184,632 | +19,037,359 | 6.05% | 1,780,726,931 |
| 2015-06-24 | 2015-06-22 | 2.133 | 807,147,273 | +1,254,406 | 5.91% | 1,721,381,958 |
| 2015-06-23 | 2015-06-19 | 2.110 | 805,892,867 | +8,113,974 | 5.90% | 1,700,422,605 |
| 2015-06-22 | 2015-06-18 | 2.133 | 797,778,893 | -1,385,479 | 5.84% | 1,701,402,258 |
| 2015-06-19 | 2015-06-17 | 2.155 | 799,164,372 | -5,544,553 | 5.85% | 1,722,488,491 |
| 2015-06-18 | 2015-06-16 | 2.087 | 804,708,925 | +21,525,307 | 5.89% | 1,679,667,251 |
| 2015-06-17 | 2015-06-15 | 2.167 | 783,183,618 | +3,134,694 | 5.74% | 1,696,928,624 |
| 2015-06-16 | 2015-06-12 | 2.201 | 780,048,924 | -15,677,598 | 5.71% | 1,716,683,313 |
| 2015-06-15 | 2015-06-11 | 2.189 | 795,726,522 | +5,567,065 | 5.83% | 1,742,158,869 |
| 2015-06-12 | 2015-06-10 | 2.155 | 790,159,457 | -24,315,475 | 5.79% | 1,703,079,639 |
| 2015-06-11 | 2015-06-09 | 2.167 | 814,474,932 | +599,435 | 5.96% | 1,764,727,701 |
| 2015-06-10 | 2015-06-08 | 2.269 | 813,875,497 | -401,093 | 5.96% | 1,846,522,410 |
| 2015-06-09 | 2015-06-05 | 2.269 | 814,276,590 | -1,575,280 | 5.96% | 1,847,432,411 |
| 2015-06-08 | 2015-06-04 | 2.314 | 815,851,870 | -6,651,969 | 5.98% | 1,888,026,538 |
| 2015-06-05 | 2015-06-03 | 2.337 | 822,503,839 | +1,735,297 | 6.02% | 1,922,081,363 |
| 2015-06-04 | 2015-06-02 | 2.371 | 820,768,542 | -666,799 | 6.01% | 1,945,958,627 |
| 2015-06-03 | 2015-06-01 | 2.439 | 821,435,341 | +5,190,404 | 6.02% | 2,003,449,765 |
| 2015-06-02 | 2015-05-29 | 2.348 | 816,244,937 | +6,424,536 | 5.98% | 1,916,714,638 |
| 2015-06-01 | 2015-05-28 | 2.394 | 809,820,401 | -2,203,866 | 5.93% | 1,938,374,921 |
| 2015-05-29 | 2015-05-27 | 2.439 | 812,024,267 | -5,143,071 | 5.95% | 1,980,496,511 |
| 2015-05-28 | 2015-05-26 | 2.473 | 817,167,338 | +9,627,712 | 5.98% | 2,020,850,131 |
| 2015-05-27 | 2015-05-22 | 2.416 | 807,539,626 | +5,370,212 | 5.91% | 1,951,237,165 |
| 2015-05-26 | 2015-05-21 | 2.394 | 802,169,414 | -11,354,081 | 5.87% | 1,920,061,624 |
| 2015-05-22 | 2015-05-20 | 2.462 | 813,523,495 | -18,170,021 | 5.96% | 2,002,610,309 |
| 2015-05-21 | 2015-05-19 | 2.518 | 831,693,516 | -2,451,418 | 6.09% | 2,094,512,245 |
| 2015-05-20 | 2015-05-18 | 2.462 | 834,144,934 | -4,611,244 | 6.11% | 2,053,373,080 |
| 2015-05-19 | 2015-05-15 | 2.473 | 838,756,178 | -6,032,258 | 6.14% | 2,074,239,208 |
| 2015-05-18 | 2015-05-14 | 2.473 | 844,788,436 | -5,338,228 | 6.19% | 2,089,156,948 |
| 2015-05-15 | 2015-05-13 | 2.575 | 850,126,664 | +3,985,542 | 6.23% | 2,189,152,966 |
| 2015-05-14 | 2015-05-12 | 2.484 | 846,141,122 | +16,998,398 | 6.20% | 2,102,100,766 |
| 2015-05-13 | 2015-05-11 | 2.598 | 829,142,724 | +85,136 | 6.07% | 2,153,929,032 |
| 2015-05-12 | 2015-05-08 | 2.507 | 829,057,588 | -20,754,501 | 6.07% | 2,078,469,165 |
| 2015-05-11 | 2015-05-07 | 2.394 | 849,812,089 | -4,467,556 | 6.22% | 2,034,098,473 |
| 2015-05-08 | 2015-05-06 | 2.484 | 854,279,645 | -4,231,739 | 6.26% | 2,122,319,610 |
| 2015-05-07 | 2015-05-05 | 2.643 | 858,511,384 | +372,093 | 6.29% | 2,269,178,150 |
| 2015-05-06 | 2015-05-04 | 2.666 | 858,139,291 | -1,460,905 | 6.28% | 2,287,664,132 |
| 2015-05-05 | 2015-04-30 | 2.666 | 859,600,196 | +4,965,671 | 6.30% | 2,291,558,675 |
| 2015-05-04 | 2015-04-29 | 2.654 | 854,634,525 | -42,039,807 | 6.26% | 2,268,625,995 |
| 2015-04-30 | 2015-04-28 | 2.700 | 896,674,332 | -1,443,870 | 6.57% | 2,420,908,128 |
| 2015-04-29 | 2015-04-27 | 2.757 | 898,118,202 | -23,512,448 | 6.58% | 2,475,747,707 |
| 2015-04-28 | 2015-04-24 | 2.689 | 921,630,650 | -84,716,922 | 6.75% | 2,477,832,066 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,006,347,572 | +4,951,559 | 7.37% | 2,774,092,194 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,001,396,013 | +7,678,061 | 7.33% | 2,805,882,141 |
| 2015-04-23 | 2015-04-21 | 2.768 | 993,717,952 | -6,716,096 | 7.28% | 2,750,550,200 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,000,434,048 | -5,144,072 | 7.33% | 2,723,744,204 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,005,578,120 | +13,833,235 | 7.36% | 2,965,895,033 |
| 2015-04-20 | 2015-04-16 | 2.949 | 991,744,885 | -3,677,068 | 7.26% | 2,925,094,699 |
| 2015-04-17 | 2015-04-15 | 2.881 | 995,421,953 | -2,812,286 | 7.29% | 2,868,187,539 |
| 2015-04-16 | 2015-04-14 | 2.881 | 998,234,239 | -2,269,961 | 7.31% | 2,876,290,800 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,000,504,200 | +1,125,449 | 7.33% | 3,019,028,177 |
| 2015-04-14 | 2015-04-10 | 2.791 | 999,378,751 | -17,212,465 | 7.32% | 2,788,892,869 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,016,591,216 | +6,129,857 | 7.45% | 2,767,733,103 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,010,461,359 | -1,118,943 | 7.40% | 2,636,417,344 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,011,580,302 | -5,937,160 | 7.41% | 2,490,156,897 |
| 2015-04-08 | 2015-04-01 | 2.348 | 1,017,517,462 | +81,981 | 7.45% | 2,389,344,822 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,017,435,481 | +8,025,381 | 7.45% | 2,366,068,716 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,009,410,100 | -9,945,337 | 7.39% | 2,416,110,067 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,019,355,437 | +8,959,083 | 7.47% | 2,335,842,880 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,010,396,354 | -8,290,595 | 7.40% | 2,315,313,230 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,018,686,949 | -1,122,303 | 7.46% | 2,392,091,023 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,019,809,252 | -20,203,614 | 7.47% | 2,417,863,880 |
| 2015-03-25 | 2015-03-23 | 2.371 | 1,040,012,866 | -17,997,513 | 7.62% | 2,465,764,591 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,058,010,379 | -20,477,452 | 7.75% | 2,508,434,861 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,078,487,831 | -25,933,950 | 7.90% | 2,532,516,061 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,104,421,781 | -38,812,829 | 8.09% | 2,631,000,141 |
| 2015-03-19 | 2015-03-17 | 2.257 | 1,143,234,610 | -6,009,281 | 8.37% | 2,580,804,182 |
| 2015-03-18 | 2015-03-16 | 2.257 | 1,149,243,891 | +2,403,253 | 8.42% | 2,594,369,881 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,146,840,638 | -4,977,604 | 8.40% | 2,640,983,727 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,151,818,242 | +1,618,475 | 8.44% | 2,547,916,419 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,150,199,767 | -4,358,575 | 8.42% | 2,544,336,219 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,154,558,342 | -13,364,256 | 8.46% | 2,619,464,353 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,167,922,598 | -1,810,365 | 8.55% | 2,689,531,983 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,169,732,963 | +9,563,283 | 8.57% | 2,839,665,045 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,160,169,680 | +3,527,388 | 8.50% | 2,816,449,045 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,156,642,292 | -3,048,305 | 8.47% | 2,702,918,196 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,159,690,597 | +26,049,670 | 8.49% | 2,696,886,135 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,133,640,927 | +12,006,192 | 8.30% | 2,520,566,741 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,121,634,735 | +165,780,700 | 8.21% | 2,366,633,501 |
| 2015-03-02 | 2015-02-26 | 2.099 | 955,854,035 | +8,369,959 | 7.00% | 2,005,995,340 |
| 2015-02-27 | 2015-02-25 | 2.008 | 947,484,076 | +7,798,816 | 6.94% | 1,902,443,640 |
| 2015-02-26 | 2015-02-24 | 1.985 | 939,685,260 | -6,696,878 | 6.88% | 1,865,464,878 |
| 2015-02-25 | 2015-02-23 | 2.019 | 946,382,138 | -15,302,618 | 6.93% | 1,910,966,839 |
| 2015-02-24 | 2015-02-18 | 1.997 | 961,684,756 | -6,624,564 | 7.04% | 1,920,047,679 |
| 2015-02-23 | 2015-02-16 | 2.008 | 968,309,320 | -57,745,011 | 7.09% | 1,944,258,436 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,026,054,331 | -20,261,507 | 7.51% | 2,013,645,772 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,046,315,838 | -7,844,297 | 7.66% | 2,005,931,588 |
| 2015-02-13 | 2015-02-11 | 1.928 | 1,054,160,135 | -11,517,028 | 7.72% | 2,032,928,590 |
| 2015-02-12 | 2015-02-10 | 1.917 | 1,065,677,163 | -624,743 | 7.80% | 2,043,049,915 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,066,301,906 | -2,208,391 | 7.81% | 2,007,959,214 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,068,510,297 | +6,943,415 | 7.83% | 2,060,602,615 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,061,566,882 | +6,172,950 | 7.77% | 2,107,424,495 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,055,393,932 | +4,785,692 | 7.73% | 2,131,087,142 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,050,608,240 | +1,740,333 | 7.69% | 2,037,996,936 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,048,867,907 | +2,011,634 | 7.68% | 1,975,129,151 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,046,856,273 | -3,361,121 | 7.67% | 1,995,092,128 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,050,217,394 | +13,166,361 | 7.69% | 2,013,411,409 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,037,051,033 | +3,874,430 | 7.60% | 2,070,519,905 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,033,176,603 | +873,589 | 7.57% | 2,074,504,794 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,032,303,014 | +3,998,517 | 7.56% | 2,049,329,811 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,028,304,497 | +4,838,676 | 7.53% | 2,029,726,851 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,023,465,821 | +791,608 | 7.50% | 2,020,175,993 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,022,674,213 | -2,718,509 | 7.49% | 2,088,220,832 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,025,392,722 | +276,798 | 7.51% | 1,977,451,159 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,025,115,924 | -1,934,060 | 7.51% | 1,953,659,507 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,027,049,984 | +1,778,383 | 7.52% | 2,003,948,889 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,025,271,601 | -532,375 | 7.51% | 2,058,632,420 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,025,803,976 | -2,494,004 | 7.51% | 2,094,611,564 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,028,297,980 | +1,630,817 | 7.53% | 2,099,704,125 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,026,667,163 | -1,677,089 | 7.52% | 2,119,667,170 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,028,344,252 | -9,105,775 | 7.53% | 2,134,795,252 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,037,450,027 | +1,947,283 | 7.60% | 2,106,623,046 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,035,502,744 | -53,033 | 7.58% | 2,126,162,444 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,035,555,777 | +2,097,759 | 7.58% | 2,126,271,335 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,033,458,018 | -23,062,103 | 7.57% | 2,192,305,428 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,056,520,121 | -231,841 | 7.74% | 2,193,287,057 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,056,751,962 | +62,035,835 | 7.74% | 2,157,804,933 |
| 2015-01-02 | 2014-12-29 | 2.008 | 994,716,127 | -4,477,860 | 7.29% | 1,997,280,395 |
| 2014-12-30 | 2014-12-24 | 2.019 | 999,193,987 | +1,445,130 | 7.32% | 2,017,606,311 |
| 2014-12-29 | 2014-12-22 | 2.042 | 997,748,857 | -21,309,668 | 7.31% | 2,037,325,203 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,019,058,525 | -7,794,821 | 7.46% | 1,953,675,565 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,026,853,346 | -2,499,280 | 7.52% | 1,968,619,310 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,029,352,626 | -10,347,754 | 7.54% | 1,985,087,761 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,039,700,380 | -17,392,615 | 7.61% | 2,134,781,306 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,057,092,995 | -18,884,679 | 7.74% | 2,218,459,665 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,075,977,674 | -11,396,324 | 7.88% | 2,331,327,255 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,087,373,998 | -4,582,153 | 7.96% | 2,331,349,374 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,091,956,151 | +19,780,971 | 8.00% | 2,378,335,078 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,072,175,180 | +28,690,284 | 7.85% | 2,152,809,640 |
| 2014-12-10 | 2014-12-08 | 2.303 | 1,043,484,896 | +21,192,329 | 7.64% | 2,402,972,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 1,022,292,567 | +16,235,491 | 7.49% | 2,423,751,567 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,006,057,076 | -3,722,846 | 7.37% | 2,385,258,871 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,009,779,922 | +9,079,154 | 7.40% | 2,371,175,452 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,000,700,768 | -5,572,461 | 7.33% | 2,281,743,931 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,006,273,229 | -797,425 | 7.37% | 2,305,865,130 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,007,070,654 | -9,297,218 | 7.38% | 2,410,510,401 |
| 2014-12-01 | 2014-11-27 | 2.382 | 1,016,367,872 | -817,348 | 7.44% | 2,421,234,406 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,017,185,220 | +24,638,555 | 7.45% | 2,457,798,406 |
| 2014-11-27 | 2014-11-25 | 2.428 | 992,546,665 | -11,183,262 | 7.27% | 2,409,524,361 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,003,729,927 | -3,497,973 | 7.35% | 2,459,445,696 |
| 2014-11-25 | 2014-11-21 | 2.382 | 1,007,227,900 | -10,282,587 | 7.38% | 2,399,460,779 |
| 2014-11-24 | 2014-11-20 | 2.382 | 1,017,510,487 | -19,496,828 | 7.45% | 2,423,956,392 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,037,007,315 | -8,643,914 | 7.59% | 2,493,930,201 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,045,651,229 | -32,365,556 | 7.66% | 2,419,823,184 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,078,016,785 | +4,065,124 | 7.90% | 2,580,326,080 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,073,951,661 | -878,437 | 7.87% | 2,631,510,449 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,074,830,098 | +1,289,728 | 7.87% | 2,670,241,540 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,073,540,370 | -25,420,468 | 7.86% | 2,703,572,178 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,098,960,838 | -77,127,029 | 8.05% | 2,767,590,330 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,176,087,867 | -28,643,775 | 8.61% | 2,801,726,114 |
| 2014-11-11 | 2014-11-07 | 2.859 | 1,204,731,642 | -10,984,909 | 8.82% | 3,443,955,027 |
| 2014-11-10 | 2014-11-06 | 2.847 | 1,215,716,551 | +3,596,436 | 8.90% | 3,461,566,382 |
| 2014-11-07 | 2014-11-05 | 2.881 | 1,212,120,115 | -264,986 | 8.88% | 3,492,576,991 |
| 2014-11-06 | 2014-11-04 | 2.938 | 1,212,385,101 | +13,351,716 | 8.88% | 3,562,107,062 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,199,033,385 | -4,320,357 | 8.78% | 3,536,480,250 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,203,353,742 | -11,416,509 | 8.81% | 3,576,524,610 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,214,770,251 | +12,866,878 | 8.90% | 3,610,455,967 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,201,903,373 | +7,963,214 | 8.80% | 3,626,751,541 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,193,940,159 | -26,226,491 | 8.74% | 3,507,914,002 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,220,166,650 | -14,732,003 | 8.94% | 3,529,603,688 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,234,898,653 | +43,136,420 | 9.04% | 3,670,280,208 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,191,762,233 | -23,206,079 | 8.73% | 3,609,669,945 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,214,968,312 | +5,800,942 | 8.90% | 3,776,435,987 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,209,167,370 | -2,232,014 | 8.86% | 3,744,688,351 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,211,399,384 | +1,536,493 | 8.87% | 3,586,695,182 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,209,862,891 | +910,084 | 8.86% | 3,499,797,771 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,208,952,807 | -8,797,234 | 8.85% | 3,483,450,778 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,217,750,041 | +13,043,968 | 8.92% | 3,412,099,756 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,204,706,073 | -4,873,394 | 8.82% | 3,539,545,320 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,209,579,467 | -5,737,090 | 8.86% | 3,567,585,314 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,215,316,557 | +20,505,622 | 8.90% | 3,736,158,732 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,194,810,935 | -6,477,035 | 8.75% | 3,808,659,275 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,201,287,970 | +8,427,862 | 8.80% | 3,829,305,905 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,192,860,108 | +40,670,760 | 8.74% | 3,910,695,228 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,152,189,348 | -17,075,754 | 8.44% | 3,764,288,988 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,169,265,102 | +5,355,319 | 8.56% | 3,767,020,135 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,163,909,783 | +7,551,933 | 8.52% | 3,762,970,314 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,156,357,850 | +11,308,984 | 8.47% | 3,791,025,532 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,145,048,866 | +4,345,407 | 8.39% | 3,818,897,175 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,140,703,459 | -2,592,007 | 8.36% | 3,869,105,398 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,143,295,466 | +5,288,198 | 8.37% | 3,968,684,009 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,138,007,268 | +9,107,009 | 8.34% | 3,859,960,298 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,128,900,259 | +4,229,494 | 8.27% | 3,880,295,631 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,124,670,765 | +7,070,837 | 8.24% | 3,852,999,589 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,117,599,928 | -1,937,267 | 8.19% | 3,816,097,606 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,119,537,195 | -2,462,024 | 8.20% | 3,670,311,997 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,121,999,219 | +2,418,853 | 8.22% | 3,665,655,573 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,119,580,366 | -14,040,452 | 8.20% | 3,759,357,249 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,133,620,818 | -11,821,478 | 8.30% | 3,755,063,433 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,145,442,296 | +35,076,043 | 8.39% | 3,950,148,411 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,110,366,253 | +27,254,163 | 8.13% | 3,778,801,876 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,083,112,090 | +23,779,950 | 7.93% | 3,612,329,415 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,059,332,140 | +1,974,602 | 7.76% | 3,472,934,602 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,057,357,538 | +30,989,940 | 7.74% | 3,502,445,054 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,026,367,598 | +9,198,069 | 7.52% | 3,236,788,651 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,017,169,529 | -44,076 | 7.45% | 3,103,932,264 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,017,213,605 | +16,168,238 | 7.45% | 3,127,145,327 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,001,045,367 | +12,967,634 | 7.33% | 3,168,287,449 |
| 2014-09-01 | 2014-08-28 | 3.040 | 988,077,733 | -5,696,487 | 7.24% | 3,003,948,757 |
| 2014-08-29 | 2014-08-27 | 3.165 | 993,774,220 | -13,261,445 | 7.28% | 3,145,274,422 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,007,035,665 | +894,217 | 7.38% | 3,232,941,907 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,006,141,448 | -337,007 | 7.37% | 3,195,830,116 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,006,478,455 | -2,187,496 | 7.37% | 3,185,483,058 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,008,665,951 | +16,504,166 | 7.39% | 3,226,733,387 |
| 2014-08-22 | 2014-08-20 | 3.142 | 992,161,785 | -5,230,310 | 7.27% | 3,117,660,912 |
| 2014-08-21 | 2014-08-19 | 3.086 | 997,392,095 | +1,900,562 | 7.31% | 3,077,523,936 |
| 2014-08-20 | 2014-08-18 | 3.074 | 995,491,533 | +6,746,292 | 7.29% | 3,060,366,751 |
| 2014-08-19 | 2014-08-15 | 3.120 | 988,745,241 | -50,255,708 | 7.24% | 3,084,492,465 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,039,000,949 | +8,402,672 | 7.61% | 3,052,687,314 |
| 2014-08-15 | 2014-08-13 | 2.995 | 1,030,598,277 | +21,041,001 | 7.55% | 3,086,455,022 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,009,557,276 | -3,149,621 | 7.39% | 2,977,631,326 |
| 2014-08-13 | 2014-08-11 | 2.927 | 1,012,706,897 | -27,198,547 | 7.42% | 2,963,944,637 |
| 2014-08-12 | 2014-08-08 | 2.927 | 1,039,905,444 | -43,902,155 | 7.62% | 3,043,548,112 |
| 2014-08-11 | 2014-08-07 | 2.961 | 1,083,807,599 | -3,316,288 | 7.94% | 3,208,923,123 |
| 2014-08-08 | 2014-08-06 | 2.995 | 1,087,123,887 | -2,705,392 | 7.96% | 3,255,738,978 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,089,829,279 | -20,112,630 | 7.98% | 3,214,388,998 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,109,941,909 | -239,608 | 8.13% | 3,311,483,625 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,110,181,517 | +21,766,363 | 8.13% | 3,123,289,830 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,088,415,154 | -4,017,001 | 7.97% | 3,123,789,168 |
| 2014-08-01 | 2014-07-30 | 2.949 | 1,092,432,155 | -15,081,968 | 8.00% | 3,222,066,032 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,107,514,123 | +14,902,141 | 8.11% | 3,341,931,342 |
| 2014-07-30 | 2014-07-28 | 2.972 | 1,092,611,982 | +136,848,259 | 8.00% | 3,247,385,624 |
| 2014-07-29 | 2014-07-25 | 2.938 | 955,763,723 | +4,596,245 | 7.00% | 2,808,128,131 |
| 2014-07-28 | 2014-07-24 | 2.995 | 951,167,478 | +5,810,058 | 6.97% | 2,848,574,178 |
| 2014-07-25 | 2014-07-23 | 2.938 | 945,357,420 | +9,077,051 | 6.93% | 2,777,553,385 |
| 2014-07-24 | 2014-07-22 | 2.938 | 936,280,369 | -13,241,699 | 6.86% | 2,750,884,114 |
| 2014-07-23 | 2014-07-21 | 2.836 | 949,522,068 | -4,241,988 | 6.96% | 2,692,847,039 |
| 2014-07-22 | 2014-07-18 | 2.836 | 953,764,056 | +2,209,184 | 6.99% | 2,704,877,328 |
| 2014-07-21 | 2014-07-17 | 2.881 | 951,554,872 | -3,616,092 | 6.97% | 2,741,789,869 |
| 2014-07-18 | 2014-07-16 | 2.949 | 955,170,964 | -6,118,760 | 7.00% | 2,817,222,015 |
| 2014-07-17 | 2014-07-15 | 2.972 | 961,289,724 | -43,771,293 | 7.04% | 2,857,078,708 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,005,061,017 | +2,202,078 | 7.36% | 2,975,771,290 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,002,858,939 | +6,233,536 | 7.35% | 3,003,380,733 |
| 2014-07-14 | 2014-07-10 | 3.074 | 996,625,403 | +6,245,631 | 7.30% | 3,063,852,525 |
| 2014-07-11 | 2014-07-09 | 3.052 | 990,379,772 | -5,699,536 | 7.25% | 3,022,182,282 |
| 2014-07-10 | 2014-07-08 | 3.108 | 996,079,308 | +4,897,249 | 7.30% | 3,096,072,307 |
| 2014-07-09 | 2014-07-07 | 3.176 | 991,182,059 | +51,192,666 | 7.26% | 3,148,314,267 |
| 2014-07-08 | 2014-07-04 | 3.063 | 939,989,393 | +12,247,122 | 6.89% | 2,879,077,336 |
| 2014-07-07 | 2014-07-03 | 2.983 | 927,742,271 | +23,240,459 | 6.80% | 2,767,895,611 |
| 2014-07-04 | 2014-07-02 | 2.961 | 904,501,812 | +6,054,201 | 6.63% | 2,678,036,933 |
| 2014-07-03 | 2014-06-30 | 2.938 | 898,447,611 | +5,097,031 | 6.58% | 2,639,727,738 |
| 2014-07-02 | 2014-06-27 | 2.915 | 893,350,580 | +12,152,669 | 6.54% | 2,604,483,801 |
| 2014-06-30 | 2014-06-26 | 2.881 | 881,197,911 | +9,026,347 | 6.46% | 2,539,064,826 |
| 2014-06-27 | 2014-06-25 | 2.825 | 872,171,564 | +3,930,657 | 6.39% | 2,463,586,886 |
| 2014-06-26 | 2014-06-24 | 2.791 | 868,240,907 | +9,127,087 | 6.36% | 2,422,936,121 |
| 2014-06-25 | 2014-06-23 | 2.779 | 859,113,820 | +11,041,184 | 6.29% | 2,387,720,034 |
| 2014-06-24 | 2014-06-20 | 2.836 | 848,072,636 | +1,362,834 | 6.21% | 2,405,136,188 |
| 2014-06-23 | 2014-06-19 | 2.802 | 846,709,802 | +246,253 | 6.20% | 2,372,455,933 |
| 2014-06-20 | 2014-06-18 | 2.791 | 846,463,549 | -13,707,782 | 6.20% | 2,362,163,648 |
| 2014-06-19 | 2014-06-17 | 2.813 | 860,171,331 | +731,726 | 6.30% | 2,419,932,533 |
| 2014-06-18 | 2014-06-16 | 2.779 | 859,439,605 | +6,493,445 | 6.30% | 2,388,625,482 |
| 2014-06-17 | 2014-06-13 | 2.938 | 852,946,160 | -75,446 | 6.25% | 2,506,039,985 |
| 2014-06-16 | 2014-06-12 | 2.813 | 853,021,606 | +2,895,744 | 6.25% | 2,399,818,107 |
| 2014-06-13 | 2014-06-11 | 2.836 | 850,125,862 | +4,649,870 | 6.23% | 2,410,959,142 |
| 2014-06-12 | 2014-06-10 | 2.802 | 845,475,992 | +1,636,988 | 6.19% | 2,368,998,833 |
| 2014-06-11 | 2014-06-09 | 2.723 | 843,839,004 | -418,621 | 6.18% | 2,297,404,412 |
| 2014-06-10 | 2014-06-06 | 2.723 | 844,257,625 | -3,978,135 | 6.18% | 2,298,544,134 |
| 2014-06-09 | 2014-06-05 | 2.711 | 848,235,760 | +2,992,399 | 6.21% | 2,299,752,460 |
| 2014-06-06 | 2014-06-04 | 2.620 | 845,243,361 | -25,536,707 | 6.19% | 2,214,931,817 |
| 2014-06-05 | 2014-06-03 | 2.802 | 870,780,068 | +11,155,771 | 6.38% | 2,439,900,109 |
| 2014-06-04 | 2014-05-30 | 2.734 | 859,624,297 | -8,893,690 | 6.30% | 2,350,132,446 |
| 2014-06-03 | 2014-05-29 | 2.723 | 868,517,987 | +2,272,953 | 6.36% | 2,364,594,486 |
| 2014-05-30 | 2014-05-28 | 2.745 | 866,245,034 | -1,026,217 | 6.35% | 2,378,059,614 |
| 2014-05-29 | 2014-05-27 | 2.836 | 867,271,251 | +1,686,860 | 6.35% | 2,459,583,509 |
| 2014-05-28 | 2014-05-26 | 2.927 | 865,584,391 | -110,660,801 | 6.34% | 2,533,353,156 |
| 2014-05-27 | 2014-05-23 | 2.870 | 976,245,192 | +7,021,007 | 7.15% | 2,801,857,494 |
| 2014-05-26 | 2014-05-22 | 2.881 | 969,224,185 | +9,826,990 | 7.10% | 2,792,701,850 |
| 2014-05-23 | 2014-05-21 | 2.700 | 959,397,195 | +4,934,763 | 7.03% | 2,590,251,984 |
| 2014-05-22 | 2014-05-20 | 2.609 | 954,462,432 | -643,676 | 6.99% | 2,490,309,290 |
| 2014-05-21 | 2014-05-19 | 2.609 | 955,106,108 | +3,407,271 | 7.00% | 2,491,988,719 |
| 2014-05-20 | 2014-05-16 | 2.507 | 951,698,837 | -5,356,195 | 6.97% | 2,385,933,999 |
| 2014-05-19 | 2014-05-15 | 2.575 | 957,055,032 | +7,023,971 | 7.01% | 2,464,503,174 |
| 2014-05-16 | 2014-05-14 | 2.677 | 950,031,061 | +11,728,647 | 6.96% | 2,543,410,274 |
| 2014-05-15 | 2014-05-13 | 2.620 | 938,302,414 | +5,399,095 | 6.87% | 2,458,789,938 |
| 2014-05-14 | 2014-05-12 | 2.643 | 932,903,319 | -911,574 | 6.83% | 2,465,807,521 |
| 2014-05-13 | 2014-05-09 | 2.462 | 933,814,893 | -895,401 | 6.84% | 2,298,725,659 |
| 2014-05-12 | 2014-05-08 | 2.303 | 934,710,294 | -19,566,709 | 6.85% | 2,152,482,737 |
| 2014-05-09 | 2014-05-07 | 2.496 | 954,277,003 | -2,737,911 | 6.99% | 2,381,572,201 |
| 2014-05-08 | 2014-05-05 | 2.620 | 957,014,914 | -7,756,957 | 7.01% | 2,507,825,415 |
| 2014-05-07 | 2014-05-02 | 2.689 | 964,771,871 | +4,843,858 | 7.07% | 2,593,818,553 |
| 2014-05-05 | 2014-04-30 | 2.632 | 959,928,013 | -5,074,925 | 7.03% | 2,526,348,526 |
| 2014-05-02 | 2014-04-29 | 2.757 | 965,002,938 | +4,601,014 | 7.07% | 2,660,121,803 |
| 2014-04-30 | 2014-04-28 | 2.825 | 960,401,924 | +883,198 | 7.04% | 2,712,807,529 |
| 2014-04-29 | 2014-04-25 | 2.915 | 959,518,726 | +2,697,459 | 7.03% | 2,797,391,119 |
| 2014-04-28 | 2014-04-24 | 2.972 | 956,821,267 | +9,682,992 | 7.01% | 2,843,797,870 |
| 2014-04-25 | 2014-04-23 | 3.029 | 947,138,275 | +2,741,273 | 6.94% | 2,868,740,484 |
| 2014-04-24 | 2014-04-22 | 3.074 | 944,397,002 | +6,148,553 | 6.92% | 2,903,290,575 |
| 2014-04-23 | 2014-04-17 | 2.927 | 938,248,449 | -40,722,462 | 6.87% | 2,746,023,027 |
| 2014-04-22 | 2014-04-16 | 2.870 | 978,970,911 | -13,994,170 | 7.17% | 2,809,680,402 |
| 2014-04-17 | 2014-04-15 | 2.745 | 992,965,081 | +28,157,797 | 7.27% | 2,725,937,887 |
| 2014-04-16 | 2014-04-14 | 2.859 | 964,807,284 | +9,214,390 | 7.07% | 2,758,085,519 |
| 2014-04-15 | 2014-04-11 | 2.949 | 955,592,894 | +12,143,359 | 7.00% | 2,818,466,474 |
| 2014-04-14 | 2014-04-10 | 3.063 | 943,449,535 | +7,575,331 | 6.91% | 2,889,675,345 |
| 2014-04-11 | 2014-04-09 | 3.052 | 935,874,204 | +1,250,730 | 6.86% | 2,855,856,428 |
| 2014-04-10 | 2014-04-08 | 3.006 | 934,623,474 | -22,848,012 | 6.85% | 2,809,630,263 |
| 2014-04-09 | 2014-04-07 | 3.040 | 957,471,486 | +2,196,754 | 7.01% | 2,910,899,805 |
| 2014-04-08 | 2014-04-04 | 3.165 | 955,274,732 | -11,889,093 | 7.00% | 3,023,424,355 |
| 2014-04-07 | 2014-04-03 | 3.222 | 967,163,825 | +3,301,302 | 7.08% | 3,115,910,666 |
| 2014-04-04 | 2014-04-02 | 3.210 | 963,862,523 | +9,924,171 | 7.06% | 3,094,340,798 |
| 2014-04-03 | 2014-04-01 | 3.131 | 953,938,352 | -6,716,329 | 6.99% | 2,986,730,281 |
| 2014-04-02 | 2014-03-31 | 3.176 | 960,654,681 | +42,892,858 | 7.04% | 3,051,349,457 |
| 2014-04-01 | 2014-03-28 | 3.097 | 917,761,823 | +17,228,756 | 6.72% | 2,842,230,193 |
| 2014-03-31 | 2014-03-27 | 3.063 | 900,533,067 | +3,518,464 | 6.60% | 2,758,227,234 |
| 2014-03-28 | 2014-03-26 | 2.983 | 897,014,603 | +36,149,495 | 6.57% | 2,676,220,391 |
| 2014-03-27 | 2014-03-25 | 3.029 | 860,865,108 | -35,038,373 | 6.31% | 2,607,431,937 |
| 2014-03-26 | 2014-03-24 | 3.165 | 895,903,481 | +1,068,913 | 6.56% | 2,835,515,600 |
| 2014-03-25 | 2014-03-21 | 3.120 | 894,834,568 | -10,672,660 | 6.56% | 2,791,528,462 |
| 2014-03-24 | 2014-03-20 | 3.222 | 905,507,228 | -10,047,999 | 6.63% | 2,917,271,673 |
| 2014-03-21 | 2014-03-19 | 3.449 | 915,555,227 | +19,046,968 | 6.71% | 3,157,364,660 |
| 2014-03-20 | 2014-03-18 | 3.381 | 896,508,259 | +16,069,499 | 6.57% | 3,030,659,690 |
| 2014-03-19 | 2014-03-17 | 3.210 | 880,438,760 | +15,035,655 | 6.45% | 2,826,520,910 |
| 2014-03-18 | 2014-03-14 | 3.188 | 865,403,105 | -9,463,923 | 6.34% | 2,758,616,837 |
| 2014-03-17 | 2014-03-13 | 3.222 | 874,867,028 | +19,297,774 | 6.41% | 2,818,558,173 |
| 2014-03-14 | 2014-03-12 | 3.392 | 855,569,254 | +17,754,440 | 6.27% | 2,901,970,352 |
| 2014-03-13 | 2014-03-11 | 3.573 | 837,814,814 | +6,476,644 | 6.14% | 2,993,816,672 |
| 2014-03-12 | 2014-03-10 | 3.494 | 831,338,170 | +1,448,317 | 6.09% | 2,904,658,309 |
| 2014-03-11 | 2014-03-07 | 3.494 | 829,889,853 | -425,439,938 | 6.08% | 2,899,597,954 |
| 2014-03-10 | 2014-03-06 | 3.449 | 1,255,329,791 | +26,013,560 | 9.20% | 4,329,104,134 |
| 2014-03-07 | 2014-03-05 | 3.278 | 1,229,316,231 | +7,545,546 | 9.01% | 4,030,213,674 |
| 2014-03-06 | 2014-03-04 | 3.199 | 1,221,770,685 | -8,694,553 | 8.95% | 3,908,457,757 |
| 2014-03-05 | 2014-03-03 | 3.267 | 1,230,465,238 | +23,693,592 | 9.01% | 4,020,022,190 |
| 2014-03-04 | 2014-02-28 | 3.312 | 1,206,771,646 | +14,715,254 | 8.84% | 3,997,371,968 |
| 2014-03-03 | 2014-02-27 | 3.290 | 1,192,056,392 | -942,144 | 8.73% | 3,921,583,010 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,192,998,536 | -1,720,494 | 8.74% | 3,681,081,461 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,194,719,030 | +4,238,160 | 8.75% | 3,659,284,357 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,190,480,870 | +1,460,187 | 8.72% | 3,781,351,643 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,189,020,683 | +2,980,427 | 8.71% | 3,776,713,618 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,186,040,256 | +20,688,955 | 8.69% | 3,578,884,478 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,165,351,301 | -2,279,113 | 8.54% | 3,542,894,931 |
| 2014-02-20 | 2014-02-18 | 2.983 | 1,167,630,414 | -12,781,195 | 8.55% | 3,483,595,821 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,180,411,609 | -9,632,291 | 8.65% | 3,602,071,802 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,190,043,900 | -41,035,281 | 8.72% | 3,536,966,020 |
| 2014-02-17 | 2014-02-13 | 2.972 | 1,231,079,181 | +978,556 | 9.02% | 3,658,928,238 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,230,100,625 | -9,015,331 | 9.01% | 3,656,019,842 |
| 2014-02-13 | 2014-02-11 | 3.018 | 1,239,115,956 | +10,102,601 | 9.08% | 3,739,040,761 |
| 2014-02-12 | 2014-02-10 | 3.063 | 1,229,013,355 | -457,780 | 9.00% | 3,764,323,855 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,229,471,135 | +2,948,202 | 9.01% | 3,807,567,382 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,226,522,933 | +6,536,693 | 8.99% | 3,631,472,785 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,219,986,240 | +1,055,478 | 8.94% | 3,390,686,447 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,218,930,762 | -23,207,579 | 8.93% | 3,484,545,918 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,242,138,341 | -7,258,294 | 9.10% | 3,719,979,168 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,249,396,635 | +12,873,469 | 9.15% | 3,812,582,284 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,236,523,166 | +45,119,240 | 9.06% | 3,548,864,289 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,191,403,926 | -27,135,024 | 8.73% | 3,649,130,582 |
| 2014-01-27 | 2014-01-23 | 3.267 | 1,218,538,950 | +7,078,644 | 8.93% | 3,981,058,112 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,211,460,306 | -478,679 | 8.88% | 4,040,388,561 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,211,938,985 | +24,921,349 | 8.88% | 3,973,243,780 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,187,017,636 | +4,730,448 | 8.70% | 3,837,678,995 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,182,287,188 | +6,205,711 | 8.66% | 3,983,327,791 |
| 2014-01-20 | 2014-01-16 | 3.358 | 1,176,081,477 | -6,847,231 | 8.62% | 3,949,078,208 |
| 2014-01-17 | 2014-01-15 | 3.188 | 1,182,928,708 | +20,243,093 | 8.67% | 3,770,782,693 |
| 2014-01-16 | 2014-01-14 | 3.154 | 1,162,685,615 | -22,973,717 | 8.52% | 3,666,685,903 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,185,659,332 | -11,636,343 | 8.69% | 3,739,136,618 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,197,295,675 | +69,430,739 | 8.77% | 3,544,937,108 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,127,864,936 | +5,644,485 | 8.26% | 3,608,052,241 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,122,220,451 | +4,683,374 | 8.22% | 3,373,577,305 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,117,537,077 | -8,121,980 | 8.19% | 3,169,338,039 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,125,659,057 | +8,738,014 | 8.25% | 3,154,063,531 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,116,921,043 | -800,862 | 8.18% | 3,205,602,056 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,117,721,905 | -1,197,989 | 8.19% | 3,157,182,762 |
| 2014-01-03 | 2013-12-31 | 2.723 | 1,118,919,894 | +34,762,127 | 8.20% | 3,046,329,323 |
| 2014-01-02 | 2013-12-27 | 2.689 | 1,084,157,767 | +11,110,070 | 7.94% | 2,914,791,169 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,073,047,697 | -3,205,052 | 7.86% | 2,836,230,751 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,076,252,749 | -5,411,069 | 7.89% | 2,783,657,087 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,081,663,818 | +10,814,858 | 7.93% | 2,883,545,300 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,070,848,960 | -1,258,499 | 7.85% | 2,781,828,263 |
| 2013-12-19 | 2013-12-17 | 2.507 | 1,072,107,459 | -2,788,228 | 7.86% | 2,687,801,580 |
| 2013-12-18 | 2013-12-16 | 2.518 | 1,074,895,687 | -29,111,398 | 7.88% | 2,706,985,368 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,104,007,085 | -2,851,371 | 8.09% | 2,867,965,723 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,106,858,456 | -50,339,341 | 8.11% | 2,724,698,388 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,157,197,797 | +19,179,344 | 8.48% | 2,914,252,557 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,138,018,453 | -8,958,309 | 8.34% | 2,878,861,560 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,146,976,762 | -3,613,773 | 8.40% | 3,031,636,685 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,150,590,535 | -659,996 | 8.43% | 3,210,868,487 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,151,250,531 | +54,975,894 | 8.43% | 3,291,069,077 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,096,274,637 | +11,771,394 | 8.03% | 3,158,782,307 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,084,503,243 | +2,617,761 | 7.95% | 3,063,351,384 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,081,885,482 | -10,911,485 | 7.93% | 3,031,411,263 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,092,796,967 | +8,695,643 | 8.01% | 3,148,761,823 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,084,101,324 | +1,742,047 | 7.94% | 3,148,302,496 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,082,359,277 | +475,195 | 7.93% | 3,130,965,181 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,081,884,082 | -5,408,704 | 7.93% | 3,203,227,999 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,087,292,786 | +19,407,525 | 7.97% | 3,243,910,539 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,067,885,261 | -5,717,133 | 7.82% | 3,125,438,172 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,073,602,394 | +8,183,093 | 7.87% | 3,117,812,904 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,065,419,301 | -27,574,829 | 7.81% | 3,178,651,550 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,092,994,130 | +11,874,619 | 8.01% | 3,310,516,102 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,081,119,511 | +8,577,214 | 7.92% | 3,274,549,653 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,072,542,297 | -35,491,858 | 7.86% | 3,139,068,173 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,108,034,155 | +19,958,475 | 8.12% | 3,230,374,584 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,088,075,680 | -11,197,534 | 7.97% | 3,073,442,299 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,099,273,214 | -12,462,875 | 8.05% | 3,055,190,842 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,111,736,089 | -40,227,050 | 8.15% | 3,001,547,873 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,151,963,139 | -215,092 | 8.44% | 3,097,087,977 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,152,178,231 | +3,534,024 | 8.44% | 3,189,158,510 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,148,644,207 | -15,102,648 | 8.42% | 3,218,467,244 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,163,746,855 | -2,529,334 | 8.53% | 3,300,389,088 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,166,276,189 | +7,778,555 | 8.55% | 3,201,720,293 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,158,497,634 | -7,305,655 | 8.49% | 3,048,946,120 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,165,803,289 | +1,554,203 | 8.54% | 3,147,522,526 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,164,249,086 | -15,148,067 | 8.53% | 3,116,911,866 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,179,397,153 | +36,898,560 | 8.64% | 3,090,570,598 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,142,498,593 | +550,881 | 8.37% | 3,084,602,772 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,141,947,712 | +10,884,143 | 8.37% | 3,212,658,129 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,131,063,569 | -5,922,813 | 8.29% | 3,207,699,205 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,136,986,382 | -14,991,837 | 8.33% | 3,121,312,436 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,151,978,219 | -435,597 | 8.44% | 3,345,421,523 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,152,413,816 | -19,819,878 | 8.44% | 3,359,759,520 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,172,233,694 | +41,345,300 | 8.59% | 3,430,840,435 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,130,888,394 | +8,458,649 | 8.29% | 3,232,860,027 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,122,429,745 | -680,415 | 8.22% | 3,259,610,785 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,123,110,160 | +3,005,626 | 8.23% | 3,287,067,903 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,120,104,534 | +729,479 | 8.21% | 3,074,967,534 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,119,375,055 | +14,034,685 | 8.20% | 3,098,361,336 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,105,340,370 | -1,982,996 | 8.10% | 3,009,358,220 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,107,323,366 | +961,709 | 8.11% | 3,190,617,879 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,106,361,657 | -508,990 | 8.11% | 3,162,745,675 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,106,870,647 | -25,521,896 | 8.11% | 3,051,193,551 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,132,392,543 | -2,673,706 | 8.30% | 3,044,471,833 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,135,066,249 | +6,797,085 | 8.32% | 3,064,536,377 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,128,269,164 | -14,739,844 | 8.27% | 2,866,997,742 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,143,009,008 | +27,058,584 | 8.38% | 2,800,722,097 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,115,950,424 | +6,518,463 | 8.18% | 2,810,376,399 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,109,431,961 | +15,954,323 | 8.13% | 2,718,448,049 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,093,477,638 | -2,407,438 | 8.01% | 2,691,759,494 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,095,885,076 | +4,393,572 | 8.03% | 2,710,117,496 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,091,491,504 | +42,900,979 | 8.00% | 2,600,197,090 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,048,590,525 | +587,975 | 7.68% | 2,521,787,012 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,048,002,550 | +1,394,569 | 7.68% | 2,484,707,318 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,046,607,981 | -4,824,066 | 7.67% | 2,528,891,864 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,051,432,047 | -35,978,248 | 7.70% | 2,540,548,130 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,087,410,295 | +6,307,294 | 7.97% | 2,676,823,817 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,081,103,001 | +15,659,123 | 7.92% | 2,673,561,509 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,065,443,878 | -39,178,485 | 7.81% | 2,598,577,369 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,104,622,363 | +8,754,602 | 8.09% | 2,656,539,671 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,095,867,761 | -3,280,398 | 8.03% | 2,635,485,464 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,099,148,159 | +59,360,427 | 8.05% | 2,655,843,341 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,039,787,732 | +2,865,486 | 7.62% | 2,370,867,919 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,036,922,246 | +1,961,211 | 7.60% | 2,399,622,762 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,034,961,035 | -16,276,446 | 7.58% | 2,430,305,997 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,051,237,481 | +21,275,054 | 7.70% | 2,444,676,015 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,029,962,427 | -7,175,543 | 7.55% | 2,266,677,457 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,037,137,970 | +6,098,007 | 7.60% | 2,188,346,517 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,031,039,963 | +36,392,774 | 7.56% | 2,233,960,448 |
| 2013-08-28 | 2013-08-26 | 2.223 | 994,647,189 | -22,537,885 | 7.29% | 2,211,524,447 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,017,185,074 | -2,940,495 | 7.45% | 2,307,791,599 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,020,125,569 | -5,108,778 | 7.48% | 2,360,752,260 |
| 2013-08-23 | 2013-08-21 | 2.201 | 1,025,234,347 | -122,532 | 7.51% | 2,256,272,192 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,025,356,879 | -13,601,330 | 7.51% | 2,279,805,171 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,038,958,209 | -4,918,786 | 7.61% | 2,380,762,438 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,043,876,995 | +8,445,478 | 7.65% | 2,368,350,285 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,035,431,517 | -1,168,982 | 7.59% | 2,372,681,058 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,036,600,499 | -28,075,207 | 7.60% | 2,457,674,216 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,064,675,706 | +11,791,191 | 7.80% | 2,500,082,289 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,052,884,515 | +3,767,904 | 7.72% | 2,448,506,229 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,049,116,611 | -3,122,412 | 7.69% | 2,392,139,126 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,052,239,023 | +31,775,299 | 7.71% | 2,470,878,343 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,020,463,724 | -20,144,949 | 7.48% | 2,477,296,321 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,040,608,673 | +2,563,754 | 7.63% | 2,478,981,864 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,038,044,919 | -4,674,713 | 7.61% | 2,355,118,458 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,042,719,632 | -33,829,917 | 7.64% | 2,377,553,079 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,076,549,549 | +8,939,048 | 7.89% | 2,418,053,064 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,067,610,501 | +17,525,742 | 7.82% | 2,373,752,974 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,050,084,759 | +28,720,733 | 7.70% | 2,370,522,300 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,021,364,026 | -2,049,026 | 7.49% | 2,270,927,358 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,023,413,052 | +8,337,082 | 7.50% | 2,252,263,999 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,015,075,970 | +7,846,972 | 7.44% | 2,279,976,395 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,007,228,998 | -4,786,266 | 7.38% | 2,262,351,201 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,012,015,264 | -2,352,723 | 7.42% | 2,284,582,012 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,014,367,987 | +1,114,773 | 7.43% | 2,255,372,182 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,013,253,214 | +12,873,465 | 7.43% | 2,160,938,728 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,000,379,749 | +8,607,112 | 7.33% | 2,133,483,824 |
| 2013-07-18 | 2013-07-16 | 2.178 | 991,772,637 | +4,565,558 | 7.27% | 2,160,130,377 |
| 2013-07-17 | 2013-07-15 | 2.042 | 987,207,079 | -18,623,660 | 7.23% | 2,015,799,716 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,005,830,739 | +25,386,658 | 7.37% | 1,973,956,694 |
| 2013-07-15 | 2013-07-11 | 1.985 | 980,444,081 | +4,815,934 | 7.19% | 1,946,379,363 |
| 2013-07-12 | 2013-07-10 | 1.928 | 975,628,147 | -11,894,015 | 7.15% | 1,881,481,084 |
| 2013-07-11 | 2013-07-09 | 1.872 | 987,522,162 | +33,765,074 | 7.24% | 1,848,406,166 |
| 2013-07-10 | 2013-07-08 | 1.883 | 953,757,088 | -11,784,193 | 6.99% | 1,796,025,424 |
| 2013-07-09 | 2013-07-05 | 1.815 | 965,541,281 | -4,700,223 | 7.08% | 1,752,497,644 |
| 2013-07-08 | 2013-07-04 | 1.849 | 970,241,504 | -17,922,298 | 7.11% | 1,794,048,033 |
| 2013-07-05 | 2013-07-03 | 1.804 | 988,163,802 | +209,875 | 7.24% | 1,782,348,721 |
| 2013-07-04 | 2013-07-02 | 1.906 | 987,953,927 | +8,292,494 | 7.24% | 1,882,836,406 |
| 2013-07-03 | 2013-06-28 | 1.894 | 979,661,433 | +9,742,525 | 7.18% | 1,855,919,334 |
| 2013-07-02 | 2013-06-27 | 1.860 | 969,918,908 | -12,411,092 | 7.11% | 1,804,454,300 |
| 2013-06-28 | 2013-06-26 | 1.883 | 982,330,000 | +15,244,108 | 7.20% | 1,849,831,238 |
| 2013-06-27 | 2013-06-25 | 1.815 | 967,085,892 | -280,205 | 7.09% | 1,755,301,177 |
| 2013-06-26 | 2013-06-24 | 1.894 | 967,366,097 | +18,837,125 | 7.09% | 1,832,626,438 |
| 2013-06-25 | 2013-06-21 | 2.065 | 948,528,972 | +704,337 | 6.95% | 1,958,342,288 |
| 2013-06-24 | 2013-06-20 | 2.019 | 947,824,635 | +12,146,739 | 6.95% | 1,913,879,578 |
| 2013-06-21 | 2013-06-19 | 2.042 | 935,677,896 | +3,866,631 | 6.86% | 1,910,581,151 |
| 2013-06-20 | 2013-06-18 | 2.087 | 931,811,265 | -8,905,948 | 6.83% | 1,944,967,699 |
| 2013-06-19 | 2013-06-17 | 2.382 | 940,717,213 | -5,715,709 | 6.89% | 2,241,016,216 |
| 2013-06-18 | 2013-06-14 | 2.223 | 946,432,922 | +8,472,721 | 6.94% | 2,104,323,591 |
| 2013-06-17 | 2013-06-13 | 2.201 | 937,960,201 | +6,164,134 | 6.87% | 2,064,204,662 |
| 2013-06-14 | 2013-06-11 | 2.246 | 931,796,067 | -33,328,592 | 6.83% | 2,092,920,235 |
| 2013-06-13 | 2013-06-10 | 2.178 | 965,124,659 | +11,900,906 | 7.07% | 2,102,089,749 |
| 2013-06-11 | 2013-06-07 | 2.155 | 953,223,753 | +18,981,372 | 6.99% | 2,054,542,221 |
| 2013-06-10 | 2013-06-06 | 2.235 | 934,242,381 | -3,486,157 | 6.85% | 2,087,816,880 |
| 2013-06-07 | 2013-06-05 | 2.178 | 937,728,538 | -4,799,360 | 6.87% | 2,042,419,628 |
| 2013-06-06 | 2013-06-04 | 2.053 | 942,527,898 | -28,191,916 | 6.91% | 1,935,260,366 |
| 2013-06-05 | 2013-06-03 | 2.076 | 970,719,814 | -38,820,848 | 7.11% | 2,015,169,576 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,009,540,662 | +46,130,217 | 7.40% | 2,084,307,627 |
| 2013-06-03 | 2013-05-30 | 2.087 | 963,410,445 | -278,024 | 7.06% | 2,010,924,601 |
| 2013-05-31 | 2013-05-29 | 2.099 | 963,688,469 | +61,956 | 7.06% | 2,022,437,012 |
| 2013-05-30 | 2013-05-28 | 2.167 | 963,626,513 | +14,707,938 | 7.06% | 2,087,895,323 |
| 2013-05-29 | 2013-05-27 | 2.144 | 948,918,575 | +16,856,860 | 6.95% | 2,034,498,462 |
| 2013-05-28 | 2013-05-24 | 2.087 | 932,061,715 | +8,187,300 | 6.83% | 1,945,490,462 |
| 2013-05-27 | 2013-05-23 | 2.087 | 923,874,415 | -5,305,003 | 6.77% | 1,928,401,128 |
| 2013-05-24 | 2013-05-22 | 2.121 | 929,179,418 | +38,243,615 | 6.81% | 1,971,096,113 |
| 2013-05-23 | 2013-05-21 | 2.189 | 890,935,803 | +26,106,771 | 6.53% | 1,950,609,497 |
| 2013-05-22 | 2013-05-20 | 2.008 | 864,829,032 | -3,206,097 | 6.34% | 1,736,481,418 |
| 2013-05-21 | 2013-05-16 | 2.133 | 868,035,129 | +3,752,380 | 6.36% | 1,851,235,902 |
| 2013-05-20 | 2013-05-15 | 2.121 | 864,282,749 | -40,156,792 | 6.33% | 1,833,428,866 |
| 2013-05-16 | 2013-05-14 | 1.928 | 904,439,541 | +3,629,155 | 6.63% | 1,744,195,156 |
| 2013-05-15 | 2013-05-13 | 1.928 | 900,810,386 | -17,565,379 | 6.60% | 1,737,196,396 |
| 2013-05-14 | 2013-05-10 | 1.826 | 918,375,765 | +3,185,717 | 6.73% | 1,677,308,332 |
| 2013-05-13 | 2013-05-09 | 1.781 | 915,190,048 | +483,980 | 6.71% | 1,629,962,282 |
| 2013-05-10 | 2013-05-08 | 1.826 | 914,706,068 | -13,988,814 | 6.70% | 1,670,606,050 |
| 2013-05-09 | 2013-05-07 | 1.815 | 928,694,882 | +51,473,836 | 6.81% | 1,685,619,895 |
| 2013-05-08 | 2013-05-06 | 1.758 | 877,221,046 | -12,073,308 | 6.43% | 1,542,436,715 |
| 2013-05-07 | 2013-05-03 | 1.815 | 889,294,354 | -27,024,142 | 6.52% | 1,614,106,295 |
| 2013-05-06 | 2013-05-02 | 1.758 | 916,318,496 | +12,801,171 | 6.72% | 1,611,182,606 |
| 2013-05-03 | 2013-04-30 | 1.781 | 903,517,325 | +1,805,747 | 6.62% | 1,609,173,050 |
| 2013-05-02 | 2013-04-29 | 1.792 | 901,711,578 | +12,881,531 | 6.61% | 1,616,186,023 |
| 2013-04-30 | 2013-04-26 | 1.781 | 888,830,047 | +6,774,695 | 6.51% | 1,583,014,867 |
| 2013-04-29 | 2013-04-25 | 1.826 | 882,055,352 | +18,796,184 | 6.46% | 1,610,973,250 |
| 2013-04-26 | 2013-04-24 | 1.826 | 863,259,168 | -15,505,134 | 6.33% | 1,576,644,169 |
| 2013-04-25 | 2013-04-23 | 1.792 | 878,764,302 | -1,677,692 | 6.44% | 1,575,056,390 |
| 2013-04-24 | 2013-04-22 | 1.826 | 880,441,994 | -32,080,639 | 6.45% | 1,608,026,636 |
| 2013-04-23 | 2013-04-19 | 1.736 | 912,522,633 | -58,340,934 | 6.69% | 1,583,804,926 |
| 2013-04-22 | 2013-04-18 | 1.668 | 970,863,567 | +16,047,810 | 7.12% | 1,618,982,492 |
| 2013-04-19 | 2013-04-17 | 1.679 | 954,815,757 | +4,882,841 | 7.00% | 1,603,053,093 |
| 2013-04-18 | 2013-04-16 | 1.713 | 949,932,916 | -8,399,947 | 6.96% | 1,627,183,372 |
| 2013-04-17 | 2013-04-15 | 1.668 | 958,332,863 | -9,325,608 | 7.02% | 1,598,086,672 |
| 2013-04-16 | 2013-04-12 | 1.736 | 967,658,471 | +30,060,621 | 7.09% | 1,679,500,538 |
| 2013-04-15 | 2013-04-11 | 1.724 | 937,597,850 | +2,568,089 | 6.87% | 1,616,690,195 |
| 2013-04-12 | 2013-04-10 | 1.826 | 935,029,761 | +13,455,051 | 6.85% | 1,707,724,951 |
| 2013-04-11 | 2013-04-09 | 1.668 | 921,574,710 | +9,496,465 | 6.75% | 1,536,789,896 |
| 2013-04-10 | 2013-04-08 | 1.588 | 912,078,245 | -10,400,286 | 6.68% | 1,448,527,506 |
| 2013-04-09 | 2013-04-05 | 1.588 | 922,478,531 | -78,984 | 6.76% | 1,465,044,839 |
| 2013-04-08 | 2013-04-03 | 1.724 | 922,557,515 | +8,839,770 | 6.76% | 1,590,756,302 |
| 2013-04-05 | 2013-04-02 | 1.713 | 913,717,745 | -26,312,004 | 6.70% | 1,565,148,755 |
| 2013-04-03 | 2013-03-28 | 1.792 | 940,029,749 | +1,253,318 | 6.89% | 1,684,865,736 |
| 2013-04-02 | 2013-03-27 | 1.815 | 938,776,431 | +35,456,685 | 6.88% | 1,703,918,326 |
| 2013-03-28 | 2013-03-26 | 1.815 | 903,319,746 | -13,581,814 | 6.62% | 1,639,562,966 |
| 2013-03-27 | 2013-03-25 | 1.883 | 916,901,560 | -1,633,087 | 6.72% | 1,726,622,569 |
| 2013-03-26 | 2013-03-22 | 2.008 | 918,534,647 | -8,526,358 | 6.73% | 1,844,316,376 |
| 2013-03-25 | 2013-03-21 | 1.985 | 927,061,005 | +14,443,936 | 6.79% | 1,840,403,184 |
| 2013-03-22 | 2013-03-20 | 1.985 | 912,617,069 | -3,384,560 | 6.69% | 1,811,729,056 |
| 2013-03-21 | 2013-03-19 | 1.849 | 916,001,629 | -16,348,071 | 6.71% | 1,693,754,508 |
| 2013-03-20 | 2013-03-18 | 1.872 | 932,349,700 | -22,432,444 | 6.83% | 1,745,136,465 |
| 2013-03-19 | 2013-03-15 | 2.031 | 954,782,144 | +2,542,796 | 7.00% | 1,938,759,474 |
| 2013-03-18 | 2013-03-14 | 2.110 | 952,239,348 | +22,796,654 | 6.98% | 2,009,211,619 |
| 2013-03-15 | 2013-03-13 | 2.008 | 929,442,694 | -4,479,945 | 6.81% | 1,866,218,533 |
| 2013-03-14 | 2013-03-12 | 2.167 | 933,922,639 | +4,696,724 | 6.85% | 2,023,535,762 |
| 2013-03-13 | 2013-03-11 | 2.314 | 929,225,915 | -3,948,339 | 6.81% | 2,150,394,271 |
| 2013-03-12 | 2013-03-08 | 2.405 | 933,174,254 | +52,490,079 | 6.84% | 2,244,218,937 |
| 2013-03-11 | 2013-03-07 | 2.428 | 880,684,175 | +12,330,617 | 6.45% | 2,137,964,943 |
| 2013-03-08 | 2013-03-06 | 2.450 | 868,353,558 | +10,256,609 | 6.36% | 2,127,732,136 |
| 2013-03-07 | 2013-03-05 | 2.473 | 858,096,949 | -6,532,305 | 6.29% | 2,122,068,824 |
| 2013-03-06 | 2013-03-04 | 2.326 | 864,629,254 | -20,548,078 | 6.34% | 2,010,714,455 |
| 2013-03-05 | 2013-03-01 | 2.360 | 885,177,332 | +6,516,479 | 6.49% | 2,088,623,847 |
| 2013-03-04 | 2013-02-28 | 2.348 | 878,660,853 | -44,453,263 | 6.44% | 2,063,280,325 |
| 2013-03-01 | 2013-02-27 | 2.257 | 923,114,116 | -3,106,163 | 6.77% | 2,083,891,399 |
| 2013-02-28 | 2013-02-26 | 2.201 | 926,220,279 | -5,081,771 | 6.79% | 2,038,368,170 |
| 2013-02-27 | 2013-02-25 | 2.303 | 931,302,050 | +2,689,758 | 6.83% | 2,144,634,117 |
| 2013-02-26 | 2013-02-22 | 2.291 | 928,612,292 | +2,036,317 | 6.81% | 2,127,905,863 |
| 2013-02-25 | 2013-02-21 | 2.326 | 926,575,975 | +6,210,770 | 6.79% | 2,154,772,925 |
| 2013-02-22 | 2013-02-20 | 2.337 | 920,365,205 | -4,568,989 | 6.75% | 2,150,770,274 |
| 2013-02-21 | 2013-02-19 | 2.291 | 924,934,194 | +6,971,518 | 6.78% | 2,119,477,538 |
| 2013-02-20 | 2013-02-18 | 2.405 | 917,962,676 | +4,159,022 | 6.73% | 2,207,636,154 |
| 2013-02-19 | 2013-02-15 | 2.484 | 913,803,654 | +25,113,969 | 6.70% | 2,270,197,383 |
| 2013-02-18 | 2013-02-14 | 2.473 | 888,689,685 | -4,553,932 | 6.51% | 2,197,724,484 |
| 2013-02-15 | 2013-02-08 | 2.246 | 893,243,617 | +7,942,207 | 6.55% | 2,006,327,035 |
| 2013-02-14 | 2013-02-07 | 2.201 | 885,301,410 | -18,011,308 | 6.49% | 1,948,316,459 |
| 2013-02-08 | 2013-02-06 | 2.314 | 903,312,718 | +10,123,563 | 6.62% | 2,090,426,518 |
| 2013-02-07 | 2013-02-05 | 2.360 | 893,189,155 | -7,662,282 | 6.55% | 2,107,528,178 |
| 2013-02-06 | 2013-02-04 | 2.428 | 900,851,437 | +7,528,315 | 6.60% | 2,186,923,355 |
| 2013-02-05 | 2013-02-01 | 2.394 | 893,323,122 | +13,571,127 | 6.55% | 2,138,245,880 |
| 2013-02-04 | 2013-01-31 | 2.405 | 879,751,995 | -6,991,355 | 6.45% | 2,115,742,134 |
| 2013-02-01 | 2013-01-30 | 2.439 | 886,743,350 | +29,433,196 | 6.50% | 2,162,733,532 |
| 2013-01-31 | 2013-01-29 | 2.473 | 857,310,154 | -2,389,819 | 6.28% | 2,120,123,084 |
| 2013-01-30 | 2013-01-28 | 2.405 | 859,699,973 | +25,987,959 | 6.30% | 2,067,518,421 |
| 2013-01-29 | 2013-01-25 | 2.428 | 833,712,014 | -7,759,899 | 6.11% | 2,023,934,469 |
| 2013-01-28 | 2013-01-24 | 2.620 | 841,471,913 | +4,824,838 | 6.17% | 2,205,048,865 |
| 2013-01-25 | 2013-01-23 | 2.518 | 836,647,075 | -30,237,215 | 6.13% | 2,106,987,141 |
| 2013-01-24 | 2013-01-22 | 2.394 | 866,884,290 | -3,064,397 | 6.35% | 2,074,962,257 |
| 2013-01-23 | 2013-01-21 | 2.326 | 869,948,687 | -680,118 | 6.38% | 2,023,084,914 |
| 2013-01-22 | 2013-01-18 | 2.348 | 870,628,805 | -10,825,518 | 6.38% | 2,044,419,388 |
| 2013-01-21 | 2013-01-17 | 2.326 | 881,454,323 | -3,771,795 | 6.46% | 2,049,841,525 |
| 2013-01-18 | 2013-01-16 | 2.405 | 885,226,118 | +41,067,829 | 6.49% | 2,128,907,018 |
| 2013-01-17 | 2013-01-15 | 2.348 | 844,158,289 | +3,831,586 | 6.19% | 1,982,261,054 |
| 2013-01-16 | 2013-01-14 | 2.303 | 840,326,703 | -3,660,258 | 6.16% | 1,935,132,986 |
| 2013-01-15 | 2013-01-11 | 2.405 | 843,986,961 | +19,708,462 | 6.19% | 2,029,729,724 |
| 2013-01-14 | 2013-01-10 | 2.360 | 824,278,499 | +5,608,654 | 6.04% | 1,944,929,753 |
| 2013-01-11 | 2013-01-09 | 2.314 | 818,669,845 | +7,653,947 | 6.00% | 1,894,547,834 |
| 2013-01-10 | 2013-01-08 | 2.133 | 811,015,898 | +9,352,428 | 5.94% | 1,729,632,473 |
| 2013-01-09 | 2013-01-07 | 2.246 | 801,663,470 | -8,131,242 | 5.88% | 1,800,627,581 |
| 2013-01-08 | 2013-01-04 | 2.087 | 809,794,712 | +13,852,354 | 5.94% | 1,690,282,804 |
| 2013-01-07 | 2013-01-03 | 1.974 | 795,942,358 | -20,188,733 | 5.83% | 1,571,077,031 |
| 2013-01-04 | 2013-01-02 | 1.849 | 816,131,091 | -1,995,893 | 5.98% | 1,509,086,524 |
| 2013-01-03 | 2012-12-31 | 1.770 | 818,126,984 | -1,123,196,349 | 6.00% | 1,447,811,190 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,941,323,333 | +3,437,056 | 14.23% | 3,501,560,321 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,937,886,277 | -6,174,183 | 14.20% | 3,451,394,108 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,944,060,460 | -1,856,083 | 14.25% | 3,638,817,923 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,945,916,543 | +23,952,915 | 14.26% | 3,553,994,078 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,921,963,628 | +3,163,079 | 14.09% | 3,248,613,514 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,918,800,549 | -13,353,120 | 14.06% | 3,330,334,669 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,932,153,669 | -762,517 | 14.16% | 3,243,918,937 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,932,916,186 | +258,286 | 14.17% | 3,157,491,052 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,932,657,900 | -4,395,591 | 14.17% | 3,266,689,588 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,937,053,491 | +3,675,331 | 14.20% | 2,944,509,947 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,933,378,160 | +2,035,028 | 14.17% | 2,960,855,348 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,931,343,132 | -1,271,306 | 14.16% | 2,979,647,998 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,932,614,438 | +6,501,846 | 14.17% | 2,850,067,761 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,926,112,592 | -744,005 | 14.12% | 2,927,878,715 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,926,856,597 | -1,401,276 | 14.12% | 2,776,001,707 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,928,257,873 | -5,703,673 | 14.13% | 2,799,894,687 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,933,961,546 | +12,131,650 | 14.18% | 2,830,115,490 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,921,829,896 | -1,195,533 | 14.09% | 2,834,163,567 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,923,025,429 | +9,040,033 | 14.10% | 2,770,482,184 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,913,985,396 | -3,031,016 | 14.03% | 2,779,170,575 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,917,016,412 | +4,162,550 | 14.05% | 2,827,065,019 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,912,853,862 | -6,981,658 | 14.02% | 2,907,724,154 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,919,835,520 | +213,328 | 14.07% | 2,831,222,418 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,919,622,192 | +1,706,628 | 14.07% | 2,809,131,605 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,917,915,564 | +3,655,612 | 14.06% | 2,784,877,310 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,914,259,952 | -493,040 | 14.03% | 2,866,430,778 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,914,752,992 | -9,646,501 | 14.04% | 2,932,331,994 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,924,399,493 | +2,425,069 | 14.11% | 3,034,426,676 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,921,974,424 | -8,227,250 | 14.09% | 3,161,420,172 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,930,201,674 | +10,242,410 | 14.15% | 2,999,783,201 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,919,959,264 | -96,349 | 14.07% | 3,070,985,321 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,920,055,613 | +6,480,072 | 14.08% | 3,332,513,001 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,913,575,541 | -14,059,402 | 14.03% | 3,321,265,970 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,927,634,943 | +6,160,961 | 14.13% | 3,520,604,826 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,921,473,982 | -21,816,094 | 14.09% | 3,247,785,887 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,943,290,076 | +1,392,165 | 14.25% | 3,306,705,407 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,941,897,911 | -2,317,812 | 14.24% | 3,084,047,397 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,944,215,723 | +8,214,732 | 14.25% | 3,043,618,050 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,936,000,991 | +3,324,221 | 14.19% | 3,030,758,105 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,932,676,770 | -1,748,941 | 14.17% | 2,959,781,210 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,934,425,711 | -15,622,213 | 14.18% | 3,094,124,482 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,950,047,924 | +2,440,936 | 14.30% | 2,920,020,023 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,947,606,988 | -2,773,269 | 14.28% | 3,004,739,638 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,950,380,257 | -13,665,450 | 14.30% | 3,163,894,133 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,964,045,707 | -17,972,392 | 14.40% | 3,119,221,673 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,982,018,099 | -401,974 | 14.53% | 3,012,860,530 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,982,420,073 | -45,770,838 | 14.53% | 2,856,051,413 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,028,190,911 | -6,885,572 | 14.87% | 2,806,953,877 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,035,076,483 | -10,712,264 | 14.92% | 2,839,569,225 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,045,788,747 | -8,295,127 | 15.00% | 2,761,686,395 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,054,083,874 | -556,241 | 15.06% | 2,749,582,747 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,054,640,115 | -5,298,831 | 15.06% | 2,796,943,045 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,059,938,946 | +4,577,959 | 15.10% | 2,827,524,213 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,055,360,987 | -10,278,552 | 15.07% | 2,751,292,282 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,065,639,539 | -3,510,752 | 15.14% | 2,765,051,082 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,069,150,291 | -7,788,251 | 15.17% | 2,910,585,324 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,076,938,542 | +1,886,458 | 15.23% | 2,968,662,349 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,075,052,084 | -3,911,315 | 15.21% | 2,730,571,826 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,078,963,399 | +111,168 | 15.24% | 2,806,470,093 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,078,852,231 | +6,260,927 | 15.24% | 2,759,154,980 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,072,591,304 | -80,793 | 15.19% | 2,727,333,673 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,072,672,097 | -1,041,255 | 15.19% | 2,986,076,539 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,073,713,352 | -9,642,798 | 15.20% | 2,987,576,664 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,083,356,150 | +11,709,263 | 15.27% | 3,048,736,168 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,071,646,887 | -858,955 | 15.19% | 2,984,599,530 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,072,505,842 | +2,026,620 | 15.19% | 3,009,347,545 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,070,479,222 | +4,069,108 | 15.18% | 2,912,454,675 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,066,410,114 | -16,973,716 | 15.15% | 3,000,496,345 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,083,383,830 | +2,238,186 | 15.27% | 3,190,580,240 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,081,145,644 | +8,608,067 | 15.26% | 2,951,067,213 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,072,537,577 | +12,067,161 | 15.19% | 2,656,730,310 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,060,470,416 | -55,886,761 | 15.10% | 2,734,757,731 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,116,357,177 | +48,853,975 | 15.51% | 2,808,933,390 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,067,503,202 | +1,910,259 | 15.16% | 2,790,999,546 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,065,592,943 | -2,535,259 | 15.14% | 2,671,260,278 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,068,128,202 | -3,493,473 | 15.16% | 2,721,460,654 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,071,621,675 | +631,170 | 15.19% | 2,796,559,226 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,070,990,505 | +3,156,732 | 15.18% | 2,795,707,186 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,067,833,773 | +5,530,672 | 15.16% | 2,791,445,796 |
| 2012-09-03 | 2012-08-30 | 1.327 | 2,062,303,101 | +185,120 | 15.12% | 2,737,190,161 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,062,117,981 | +10,694,101 | 15.12% | 2,760,337,148 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,051,423,880 | +4,368,826 | 15.04% | 2,769,293,471 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,047,055,054 | -345,557 | 15.01% | 2,716,952,202 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,047,400,611 | -3,901,091 | 15.01% | 2,763,862,310 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,051,301,702 | -247,707 | 15.04% | 2,862,208,489 |
| 2012-08-24 | 2012-08-22 | 1.361 | 2,051,549,409 | +1,190,055 | 15.04% | 2,792,735,725 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,050,359,354 | -1,919,956 | 15.03% | 2,837,634,320 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,052,279,310 | -4,196,047 | 15.04% | 2,770,448,247 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,056,475,357 | +455,781 | 15.08% | 2,752,783,970 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,056,019,576 | -2,980,427 | 15.07% | 2,752,173,864 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,059,000,003 | -1,090,443 | 15.09% | 2,756,163,444 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,060,090,446 | +328,806 | 15.10% | 2,757,623,103 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,059,761,640 | -4,870,412 | 15.10% | 2,757,182,966 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,064,632,052 | -2,242,211 | 15.14% | 2,880,808,503 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,066,874,263 | -8,897,718 | 15.15% | 3,141,850,163 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,075,771,981 | +302,010 | 15.22% | 3,061,185,246 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,075,469,971 | +9,482,537 | 15.21% | 3,084,284,018 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,065,987,434 | -1,074,661 | 15.15% | 3,023,319,182 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,067,062,095 | -3,553,417 | 15.15% | 3,024,891,817 |
| 2012-08-06 | 2012-08-02 | 1.327 | 2,070,615,512 | +5,132,753 | 15.18% | 2,748,222,802 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,065,482,759 | -11,376,047 | 15.14% | 2,741,410,359 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,076,858,806 | +2,021,066 | 15.23% | 2,709,389,393 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,074,837,740 | +11,304,821 | 15.21% | 2,824,437,693 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,063,532,919 | +706,981 | 15.13% | 2,902,683,607 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,062,825,938 | +7,064,521 | 15.12% | 2,761,284,814 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,055,761,417 | +17,091,839 | 15.07% | 2,681,866,558 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,038,669,578 | -2,470,908 | 14.95% | 2,844,582,719 |
| 2012-07-25 | 2012-07-23 | 1.486 | 2,041,140,486 | -989,949 | 14.96% | 3,033,268,159 |
| 2012-07-24 | 2012-07-20 | 1.565 | 2,042,130,435 | +3,757,930 | 14.97% | 3,196,900,930 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,038,372,505 | +5,772,385 | 14.94% | 3,191,017,990 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,032,600,120 | +3,429,123 | 14.90% | 3,135,865,801 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,029,170,997 | -669,076 | 14.88% | 3,245,670,084 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,029,840,073 | -1,217,038 | 14.88% | 3,177,660,695 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,031,057,111 | -5,996,115 | 14.89% | 3,548,211,261 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,037,053,226 | +773,976 | 14.93% | 3,720,444,810 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,036,279,250 | -1,529,441 | 14.93% | 3,672,832,085 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,037,808,691 | -1,339,033 | 14.94% | 3,791,175,349 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,039,147,724 | -17,425,055 | 14.95% | 3,747,402,284 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,056,572,779 | +4,492,718 | 15.08% | 3,919,403,521 |
| 2012-07-09 | 2012-07-05 | 1.906 | 2,052,080,061 | +1,874,116 | 15.04% | 3,910,841,328 |
| 2012-07-06 | 2012-07-04 | 1.928 | 2,050,205,945 | +11,030,917 | 15.03% | 3,953,784,764 |
| 2012-07-05 | 2012-07-03 | 1.883 | 2,039,175,028 | +5,046,159 | 14.95% | 3,839,982,151 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,034,128,869 | +307,651 | 14.91% | 3,876,630,058 |
| 2012-07-03 | 2012-06-28 | 1.883 | 2,033,821,218 | +2,834,095 | 14.91% | 3,829,900,361 |
| 2012-06-29 | 2012-06-27 | 1.917 | 2,030,987,123 | -811,882 | 14.89% | 3,893,682,077 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,031,799,005 | -565,938 | 14.89% | 3,826,092,320 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,032,364,943 | +4,638,505 | 14.90% | 3,873,268,379 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,027,726,438 | +7,669,245 | 14.87% | 3,933,435,994 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,020,057,193 | -1,675,774 | 14.81% | 3,964,390,095 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,021,732,967 | -215,973 | 14.82% | 4,265,828,100 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,021,948,940 | +3,111,774 | 14.82% | 4,174,535,761 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,018,837,166 | -2,086,211 | 14.80% | 4,053,602,614 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,020,923,377 | -27,479,739 | 14.82% | 3,989,015,368 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,048,403,116 | +184,239 | 15.02% | 4,020,019,359 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,048,218,877 | -1,443,053 | 15.02% | 4,228,772,933 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,049,661,930 | +2,715,089 | 15.03% | 4,022,489,799 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,046,946,841 | -4,598,021 | 15.01% | 3,924,279,055 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,051,544,862 | -4,612,125 | 15.04% | 3,793,457,618 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,056,156,987 | -6,057,823 | 15.07% | 3,848,635,909 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,062,214,810 | +81,982 | 15.12% | 3,859,974,710 |
| 2012-06-07 | 2012-06-05 | 1.860 | 2,062,132,828 | +923,835 | 15.12% | 3,836,428,404 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,061,208,993 | +7,092,730 | 15.11% | 3,951,621,565 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,054,116,263 | +3,791,110 | 15.06% | 4,031,231,489 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,050,325,153 | +15,619,408 | 15.03% | 4,349,416,120 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,034,705,745 | +19,718,159 | 14.92% | 4,247,037,033 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,014,987,586 | +10,144,596 | 14.77% | 4,289,800,097 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,004,842,990 | +53,065,508 | 14.70% | 4,033,686,161 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,951,777,482 | -3,201,537 | 14.75% | 3,835,596,174 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,954,979,019 | +5,232,739 | 14.78% | 3,910,492,913 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,949,746,280 | +1,206,240 | 14.74% | 3,717,568,646 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,948,540,040 | -3,433,210 | 14.73% | 3,943,199,312 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,951,973,250 | -8,782,214 | 14.76% | 3,790,314,455 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,960,755,464 | +7,014,999 | 14.82% | 3,807,367,635 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,953,740,465 | +3,310,108 | 14.77% | 4,113,700,491 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,950,430,357 | +3,030,560 | 14.74% | 4,038,285,374 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,947,399,797 | -9,132,646 | 14.72% | 4,100,349,890 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,956,532,443 | -17,970,173 | 14.79% | 4,096,692,592 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,974,502,616 | -4,642,000 | 14.93% | 4,226,706,533 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,979,144,616 | -3,390,252 | 14.96% | 4,398,700,798 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,982,534,868 | -333,853 | 14.99% | 4,429,426,437 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,982,868,721 | -8,236,301 | 14.99% | 4,406,977,719 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,991,105,022 | -5,212,308 | 15.05% | 4,518,446,969 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,996,317,330 | -3,902,942 | 15.09% | 4,763,794,692 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,000,220,272 | +1,318,302 | 15.12% | 4,890,096,196 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,998,901,970 | +4,600,126 | 15.11% | 5,050,548,419 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,994,301,844 | -3,578,541 | 15.08% | 4,689,000,080 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,997,880,385 | -2,726,649 | 15.10% | 4,814,265,034 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,000,607,034 | +269,288 | 15.12% | 4,820,835,403 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,000,337,746 | -1,752,573 | 15.12% | 5,007,378,212 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,002,090,319 | -5,941,437 | 15.14% | 5,082,023,762 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,008,031,756 | +2,974,138 | 15.18% | 5,003,149,404 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,005,057,618 | -123,511 | 15.16% | 5,019,193,309 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,005,181,129 | +1,364,653 | 15.16% | 5,042,958,109 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,003,816,476 | +1,911,789 | 15.15% | 5,062,965,712 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,001,904,687 | +8,701,855 | 15.13% | 5,034,717,976 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,993,202,832 | +13,543,057 | 15.07% | 5,082,779,633 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,979,659,775 | +3,718,404 | 14.97% | 5,025,086,991 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,975,941,371 | -13,114,761 | 14.94% | 5,038,761,934 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,989,056,132 | +3,298,139 | 15.04% | 5,072,205,314 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,985,757,993 | +8,213,204 | 15.01% | 4,994,109,623 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,977,544,789 | +10,878,795 | 14.95% | 5,204,777,141 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,966,665,994 | -2,091,045 | 14.87% | 5,084,124,464 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,968,757,039 | +1,175,445 | 14.88% | 4,905,293,742 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,967,581,594 | +3,382,772 | 14.87% | 4,971,412,435 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,964,198,822 | -10,008,210 | 14.85% | 4,847,984,174 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,974,207,032 | -5,712,328 | 14.93% | 4,941,966,074 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,979,919,360 | -7,609,468 | 14.97% | 5,303,667,344 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,987,528,828 | +241,077 | 15.03% | 5,254,303,653 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,987,287,751 | -1,573,840 | 15.02% | 5,276,912,644 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,988,861,591 | -897,713 | 15.04% | 5,234,562,272 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,989,759,304 | +233,469 | 15.04% | 5,492,952,443 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,989,525,835 | +5,472,880 | 15.04% | 5,306,127,996 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,984,052,955 | -19,787,038 | 15.00% | 5,337,948,597 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,003,839,993 | -28,586,434 | 15.15% | 5,578,703,617 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,032,426,427 | -3,367,947 | 15.37% | 5,943,580,290 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,035,794,374 | -2,527,034 | 15.39% | 6,024,870,588 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,038,321,408 | +1,807,223 | 15.41% | 6,103,879,101 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,036,514,185 | +10,347,631 | 15.40% | 6,146,111,536 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,026,166,554 | +4,007,432 | 15.32% | 6,138,583,930 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,022,159,122 | +2,128,659 | 15.29% | 5,724,321,069 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,020,030,463 | +4,715,211 | 15.27% | 5,812,812,546 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,015,315,252 | -595,939 | 15.24% | 5,822,818,281 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,015,911,191 | -1,597,776 | 15.24% | 6,131,094,861 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,017,508,967 | -4,028,209 | 15.25% | 6,301,153,028 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,021,537,176 | +5,951,695 | 15.28% | 6,029,970,739 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,015,585,481 | -10,583,272 | 15.24% | 6,295,145,531 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,026,168,753 | -9,480,653 | 15.32% | 6,209,693,958 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,035,649,406 | -18,835,724 | 15.39% | 6,262,561,780 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,054,485,130 | +4,396,869 | 15.53% | 6,320,508,833 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,050,088,261 | -12,363,199 | 15.50% | 6,618,734,079 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,062,451,460 | -25,227,599 | 15.59% | 7,068,782,978 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,087,679,059 | -16,874,879 | 15.78% | 6,935,461,526 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,104,553,938 | +3,997,026 | 15.91% | 6,966,903,390 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,100,556,912 | +19,602,617 | 15.88% | 6,929,100,380 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,080,954,295 | +10,356,572 | 15.73% | 6,791,411,362 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,070,597,723 | -3,555,906 | 15.66% | 6,781,832,439 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,074,153,629 | -7,630,344 | 15.68% | 6,914,791,231 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,081,783,973 | -6,556,927 | 15.74% | 6,867,174,146 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,088,340,900 | -5,412,222 | 15.79% | 7,010,945,366 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,093,753,122 | +16,846,174 | 15.83% | 7,910,816,053 |
| 2012-02-10 | 2012-02-08 | 3.638 | 2,076,906,948 | -5,322,761 | 15.70% | 7,555,630,657 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,082,229,709 | +18,454,197 | 15.74% | 7,258,354,820 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,063,775,512 | -2,079,670 | 15.60% | 6,783,628,666 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,065,855,182 | +11,574,145 | 15.62% | 6,645,472,415 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,054,281,037 | +11,715,139 | 15.53% | 6,536,150,643 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,042,565,898 | +3,094,678 | 15.44% | 6,403,304,620 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,039,471,220 | -4,690,815 | 15.42% | 6,369,746,288 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,044,162,035 | +14,759,695 | 15.46% | 6,073,546,021 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,029,402,340 | +13,648,892 | 15.34% | 6,077,170,402 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,015,753,448 | +21,893,680 | 15.24% | 5,871,242,931 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,993,859,768 | +14,247,000 | 15.08% | 5,877,443,229 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,979,612,768 | -10,245,095 | 14.97% | 6,229,107,389 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,989,857,863 | -9,482,659 | 15.05% | 5,749,264,652 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,999,340,522 | +3,978,233 | 15.12% | 5,800,050,046 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,995,362,289 | +5,284,260 | 15.09% | 5,485,079,344 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,990,078,029 | +15,231,395 | 15.05% | 5,586,948,121 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,974,846,634 | +5,639,861 | 14.93% | 5,752,094,509 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,969,206,773 | +2,713,399 | 14.89% | 5,044,623,138 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,966,493,374 | +8,299,143 | 14.87% | 5,060,675,147 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,958,194,231 | +3,396,921 | 14.81% | 4,833,163,799 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,954,797,310 | -8,092,453 | 14.78% | 4,756,180,846 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,962,889,763 | +4,599,249 | 14.84% | 4,798,831,358 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,958,290,514 | -3,394,399 | 14.81% | 4,947,937,022 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,961,684,913 | +4,621,498 | 14.83% | 5,048,300,806 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,957,063,415 | -1,487,932 | 14.80% | 4,967,729,320 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,958,551,347 | +7,447,912 | 14.81% | 4,994,416,392 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,951,103,435 | -4,141,426 | 14.75% | 4,884,131,617 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,955,244,861 | -4,926,691 | 14.78% | 4,985,984,667 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,960,171,552 | +1,268,757 | 14.82% | 4,838,044,171 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,958,902,795 | +2,583,903 | 14.81% | 4,972,398,327 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,956,318,892 | +18,648,716 | 14.79% | 4,736,998,926 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,937,670,176 | +2,597,220 | 14.65% | 4,714,509,136 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,935,072,956 | -3,715,322 | 14.63% | 4,753,460,945 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,938,788,278 | -15,427,220 | 14.66% | 4,649,192,604 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,954,215,498 | +1,474,674 | 14.78% | 4,823,343,595 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,952,740,824 | -719,042 | 14.76% | 4,865,388,239 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,953,459,866 | +2,258,601 | 14.77% | 4,798,627,954 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,951,201,265 | -3,307,597 | 14.75% | 4,952,849,079 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,954,508,862 | -2,311,299 | 14.78% | 5,212,736,627 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,956,820,161 | -5,881,510 | 14.80% | 5,035,781,603 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,962,701,671 | +6,762,980 | 14.84% | 4,867,247,660 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,955,938,691 | -1,658,302 | 14.79% | 5,102,151,999 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,957,596,993 | +2,558,665 | 14.80% | 5,312,568,783 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,955,038,328 | +5,614,871 | 14.78% | 5,397,101,317 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,949,423,457 | +6,425,900 | 14.74% | 5,085,156,725 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,942,997,557 | +627,099 | 14.69% | 5,091,122,709 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,942,370,458 | +800,467 | 14.69% | 4,612,340,850 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,941,569,991 | -1,851,677 | 14.68% | 4,565,017,011 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,943,421,668 | -8,096,318 | 14.69% | 4,773,969,358 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,951,517,986 | +221,671 | 14.76% | 4,611,234,619 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,951,296,315 | -6,454,794 | 14.75% | 4,793,313,242 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,957,751,109 | +4,881,211 | 14.80% | 4,832,070,097 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,952,869,898 | +960,889 | 14.77% | 5,002,772,085 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,951,909,009 | -276,245 | 14.76% | 5,114,472,865 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,952,185,254 | +1,111,537,003 | 14.76% | 5,252,210,890 |
| 2011-11-17 | 2011-11-15 | 2.784 | 840,648,251 | +3,808,504 | 6.36% | 2,340,370,217 |
| 2011-11-16 | 2011-11-14 | 2.749 | 836,839,747 | +1,653,343 | 6.33% | 2,300,400,502 |
| 2011-11-15 | 2011-11-11 | 2.644 | 835,186,404 | -177,559 | 6.31% | 2,207,929,219 |
| 2011-11-14 | 2011-11-10 | 2.597 | 835,363,963 | +4,779,651 | 6.32% | 2,169,311,919 |
| 2011-11-11 | 2011-11-09 | 2.831 | 830,584,312 | +2,108,142 | 6.28% | 2,351,215,206 |
| 2011-11-10 | 2011-11-08 | 2.784 | 828,476,170 | +216,029 | 6.26% | 2,306,483,064 |
| 2011-11-09 | 2011-11-07 | 2.866 | 828,260,141 | -16,551,596 | 6.26% | 2,373,701,686 |
| 2011-11-08 | 2011-11-04 | 2.878 | 844,811,737 | -5,952,280 | 6.39% | 2,431,018,915 |
| 2011-11-07 | 2011-11-03 | 2.854 | 850,764,017 | +9,085,013 | 6.43% | 2,428,243,480 |
| 2011-11-04 | 2011-11-02 | 3.018 | 841,679,004 | +1,549,946 | 6.36% | 2,540,150,751 |
| 2011-11-03 | 2011-11-01 | 2.807 | 840,129,058 | +3,824,747 | 6.35% | 2,358,579,610 |
| 2011-11-02 | 2011-10-31 | 3.018 | 836,304,311 | -2,511,219 | 6.32% | 2,523,930,160 |
| 2011-11-01 | 2011-10-28 | 3.135 | 838,815,530 | +67,037,877 | 6.34% | 2,629,629,411 |
| 2011-10-31 | 2011-10-27 | 3.053 | 771,777,653 | -1,499,977 | 5.84% | 2,356,275,125 |
| 2011-10-28 | 2011-10-26 | 2.527 | 773,277,630 | -6,388,941 | 5.85% | 1,953,810,727 |
| 2011-10-27 | 2011-10-25 | 2.609 | 779,666,571 | -344,518 | 5.90% | 2,033,794,501 |
| 2011-10-26 | 2011-10-24 | 2.550 | 780,011,089 | +8,398,115 | 5.90% | 1,989,072,268 |
| 2011-10-25 | 2011-10-21 | 2.503 | 771,612,974 | +16,523,180 | 5.83% | 1,931,552,810 |
| 2011-10-24 | 2011-10-20 | 2.363 | 755,089,794 | +7,696,597 | 5.71% | 1,784,198,877 |
| 2011-10-21 | 2011-10-19 | 2.515 | 747,393,197 | -1,093,395 | 5.65% | 1,879,666,893 |
| 2011-10-20 | 2011-10-18 | 2.527 | 748,486,592 | -1,366,787 | 5.66% | 1,891,172,169 |
| 2011-10-19 | 2011-10-17 | 2.889 | 749,853,379 | +3,878,433 | 5.67% | 2,166,539,433 |
| 2011-10-18 | 2011-10-14 | 2.749 | 745,974,946 | +861,934 | 5.64% | 2,050,620,978 |
| 2011-10-17 | 2011-10-13 | 2.924 | 745,113,012 | +6,020,087 | 5.63% | 2,178,991,059 |
| 2011-10-14 | 2011-10-12 | 2.690 | 739,092,925 | -7,423,035 | 5.59% | 1,988,475,173 |
| 2011-10-13 | 2011-10-11 | 2.644 | 746,515,960 | -19,232,561 | 5.64% | 1,973,516,801 |
| 2011-10-12 | 2011-10-10 | 2.433 | 765,748,521 | -1,035,263 | 5.79% | 1,863,128,433 |
| 2011-10-11 | 2011-10-07 | 2.503 | 766,783,784 | -1,297,995 | 5.80% | 1,919,464,061 |
| 2011-10-10 | 2011-10-06 | 2.187 | 768,081,779 | +1,542,209 | 5.81% | 1,680,127,967 |
| 2011-10-07 | 2011-10-04 | 1.989 | 766,539,570 | -6,208,246 | 5.80% | 1,524,322,261 |
| 2011-10-06 | 2011-10-03 | 2.340 | 772,747,816 | +3,516,818 | 5.84% | 1,807,844,506 |
| 2011-10-04 | 2011-09-30 | 2.421 | 769,230,998 | +2,381,875 | 5.82% | 1,862,603,498 |
| 2011-10-03 | 2011-09-28 | 2.632 | 766,849,123 | -5,129 | 5.80% | 2,018,300,070 |
| 2011-09-30 | 2011-09-27 | 2.784 | 766,854,252 | +7,453,896 | 5.80% | 2,134,927,242 |
| 2011-09-28 | 2011-09-26 | 2.492 | 759,400,356 | +2,094,977 | 5.74% | 1,892,098,283 |
| 2011-09-27 | 2011-09-23 | 2.667 | 757,305,379 | -5,973,924 | 5.72% | 2,019,757,272 |
| 2011-09-26 | 2011-09-22 | 2.550 | 763,279,303 | -11,411,235 | 5.77% | 1,946,405,270 |
| 2011-09-23 | 2011-09-21 | 2.831 | 774,690,538 | -5,100,233 | 5.85% | 2,192,991,303 |
| 2011-09-22 | 2011-09-20 | 2.995 | 779,790,771 | -1,357,811 | 5.89% | 2,335,131,531 |
| 2011-09-21 | 2011-09-19 | 3.158 | 781,148,582 | +16,173,139 | 5.90% | 2,467,122,447 |
| 2011-09-20 | 2011-09-16 | 3.427 | 764,975,443 | -11,572,424 | 5.78% | 2,621,853,409 |
| 2011-09-19 | 2011-09-15 | 3.404 | 776,547,867 | -8,500,255 | 5.87% | 2,643,349,033 |
| 2011-09-16 | 2011-09-14 | 3.451 | 785,048,122 | +1,320,464 | 5.93% | 2,709,016,105 |
| 2011-09-15 | 2011-09-12 | 3.369 | 783,727,658 | -4,380,420 | 5.92% | 2,640,285,879 |
| 2011-09-14 | 2011-09-09 | 3.603 | 788,108,078 | -1,807,993 | 5.96% | 2,839,420,983 |
| 2011-09-12 | 2011-09-08 | 3.638 | 789,916,071 | -1,549,304 | 5.97% | 2,873,655,023 |
| 2011-09-09 | 2011-09-07 | 3.673 | 791,465,375 | +1,691,557 | 5.98% | 2,907,065,788 |
| 2011-09-08 | 2011-09-06 | 3.743 | 789,773,818 | +725,026 | 5.97% | 2,956,282,976 |
| 2011-09-07 | 2011-09-05 | 3.544 | 789,048,792 | -8,326,979 | 5.96% | 2,796,660,701 |
| 2011-09-06 | 2011-09-02 | 3.755 | 797,375,771 | +244,504 | 6.03% | 2,994,065,930 |
| 2011-09-05 | 2011-09-01 | 3.954 | 797,131,267 | -2,912,159 | 6.02% | 3,151,663,460 |
| 2011-09-02 | 2011-08-31 | 4.024 | 800,043,426 | -1,955,118 | 6.05% | 3,219,328,508 |
| 2011-09-01 | 2011-08-30 | 4.024 | 801,998,544 | +52,327 | 6.06% | 3,227,195,790 |
| 2011-08-31 | 2011-08-29 | 3.884 | 801,946,217 | +4,965,161 | 6.06% | 3,114,415,977 |
| 2011-08-30 | 2011-08-26 | 3.778 | 796,981,056 | +7,926,295 | 6.02% | 3,011,229,197 |
| 2011-08-29 | 2011-08-25 | 4.059 | 789,054,761 | +2,391,962 | 5.96% | 3,202,800,674 |
| 2011-08-26 | 2011-08-24 | 3.848 | 786,662,799 | -3,361,400 | 5.94% | 3,027,455,741 |
| 2011-08-25 | 2011-08-23 | 3.778 | 790,024,199 | -9,895,955 | 5.97% | 2,984,944,142 |
| 2011-08-24 | 2011-08-22 | 3.345 | 799,920,154 | -20,539,677 | 6.04% | 2,676,122,343 |
| 2011-08-23 | 2011-08-19 | 3.615 | 820,459,831 | -6,328,015 | 6.20% | 2,965,576,247 |
| 2011-08-22 | 2011-08-18 | 4.071 | 826,787,846 | -24,877 | 6.25% | 3,365,631,933 |
| 2011-08-19 | 2011-08-17 | 4.293 | 826,812,723 | -1,434,622 | 6.25% | 3,549,494,496 |
| 2011-08-18 | 2011-08-16 | 4.398 | 828,247,345 | -7,105,275 | 6.26% | 3,642,849,164 |
| 2011-08-17 | 2011-08-15 | 4.468 | 835,352,620 | +899,251 | 6.31% | 3,732,729,284 |
| 2011-08-16 | 2011-08-12 | 4.258 | 834,453,369 | -13,305,400 | 6.31% | 3,553,012,603 |
| 2011-08-15 | 2011-08-11 | 4.293 | 847,758,769 | -2,579,524 | 6.41% | 3,639,415,554 |
| 2011-08-12 | 2011-08-10 | 4.293 | 850,338,293 | +3,486,213 | 6.43% | 3,650,489,412 |
| 2011-08-11 | 2011-08-09 | 4.328 | 846,852,080 | -9,460,990 | 6.40% | 3,665,241,325 |
| 2011-08-10 | 2011-08-08 | 4.574 | 856,313,070 | +1,513,998 | 6.47% | 3,916,540,502 |
| 2011-08-09 | 2011-08-05 | 4.749 | 854,799,072 | -10,226,112 | 6.46% | 4,059,601,156 |
| 2011-08-08 | 2011-08-04 | 5.369 | 865,025,184 | -2,690,317 | 6.54% | 4,644,454,675 |
| 2011-08-05 | 2011-08-03 | 5.428 | 867,715,501 | +8,910,532 | 6.56% | 4,709,649,943 |
| 2011-08-04 | 2011-08-02 | 5.393 | 858,804,969 | +158,153 | 6.49% | 4,631,149,127 |
| 2011-08-03 | 2011-08-01 | 5.381 | 858,646,816 | -2,868,987 | 6.49% | 4,620,252,252 |
| 2011-08-02 | 2011-07-29 | 5.135 | 861,515,803 | +2,296,985 | 6.51% | 4,424,060,530 |
| 2011-08-01 | 2011-07-28 | 5.135 | 859,218,818 | +4,432,398 | 6.49% | 4,412,265,040 |
| 2011-07-29 | 2011-07-27 | 5.334 | 854,786,420 | +3,425,516 | 6.46% | 4,559,484,550 |
| 2011-07-28 | 2011-07-26 | 5.346 | 851,360,904 | +606,967 | 6.43% | 4,551,171,432 |
| 2011-07-27 | 2011-07-25 | 5.053 | 850,753,937 | +6,769,819 | 6.43% | 4,299,134,241 |
| 2011-07-26 | 2011-07-22 | 5.182 | 843,984,118 | +6,064,968 | 6.38% | 4,373,521,766 |
| 2011-07-25 | 2011-07-21 | 4.936 | 837,919,150 | -2,985,679 | 6.33% | 4,136,260,273 |
| 2011-07-22 | 2011-07-20 | 4.808 | 840,904,829 | -1,700,363 | 6.35% | 4,042,797,237 |
| 2011-07-21 | 2011-07-19 | 4.714 | 842,605,192 | -3,920,493 | 6.37% | 3,972,120,993 |
| 2011-07-20 | 2011-07-18 | 4.737 | 846,525,685 | +1,682,324 | 6.40% | 4,010,407,049 |
| 2011-07-19 | 2011-07-15 | 4.796 | 844,843,361 | -10,489,757 | 6.38% | 4,051,849,859 |
| 2011-07-18 | 2011-07-14 | 4.714 | 855,333,118 | +17,236,152 | 6.46% | 4,032,121,646 |
| 2011-07-15 | 2011-07-13 | 4.468 | 838,096,966 | -8,634,490 | 6.33% | 3,744,992,250 |
| 2011-07-14 | 2011-07-12 | 4.539 | 846,731,456 | -1,242,145 | 6.40% | 3,843,002,894 |
| 2011-07-13 | 2011-07-11 | 4.878 | 847,973,601 | -580,380 | 6.41% | 4,136,296,656 |
| 2011-07-12 | 2011-07-08 | 4.843 | 848,553,981 | -1,393,887 | 6.41% | 4,109,349,772 |
| 2011-07-11 | 2011-07-07 | 5.124 | 849,947,868 | -646,623,283 | 6.42% | 4,354,714,538 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,496,571,151 | +1,977,772 | 11.31% | 7,632,681,676 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,494,593,379 | +5,862,361 | 11.29% | 7,692,526,878 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,488,731,018 | -2,219,533 | 11.25% | 7,314,065,063 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,490,950,551 | -6,690,315 | 11.27% | 7,028,482,662 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,497,640,866 | +5,685,400 | 11.32% | 7,165,133,425 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,491,955,466 | +180,380 | 11.27% | 6,998,315,610 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,491,775,086 | -4,473,603 | 11.27% | 7,189,420,036 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,496,248,689 | -9,256,674 | 11.31% | 6,843,430,045 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,505,505,363 | -5,673,431 | 11.38% | 6,797,714,233 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,511,178,794 | -13,008,926 | 11.42% | 6,770,300,051 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,524,187,720 | -465,655 | 11.52% | 6,864,240,316 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,524,653,375 | +7,863,642 | 11.52% | 6,955,510,625 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,516,789,733 | +27,908,939 | 11.46% | 6,724,467,240 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,488,880,794 | +2,261,593 | 11.25% | 5,799,592,147 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,486,619,201 | +10,561,140 | 11.23% | 5,964,680,008 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,476,058,061 | +95,320 | 11.15% | 5,974,104,726 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,475,962,741 | -18,147,458 | 11.15% | 5,870,128,432 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,494,110,199 | -12,320,574 | 11.29% | 5,645,188,453 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,506,430,773 | -1,006,748 | 11.38% | 6,132,276,301 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,507,437,521 | -7,276,850 | 11.39% | 6,347,973,624 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,514,714,371 | -4,431,286 | 11.44% | 6,857,013,472 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,519,145,657 | +9,857,229 | 11.48% | 7,037,005,560 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,509,288,428 | -11,037,395 | 11.40% | 6,903,070,225 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,520,325,823 | +12,564,109 | 11.48% | 7,522,640,909 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,507,761,714 | +2,647,680 | 11.39% | 7,354,650,816 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,505,114,034 | +7,911,947 | 11.37% | 6,972,008,100 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,497,202,087 | -9,304,547 | 11.31% | 6,620,114,722 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,506,506,634 | -36,550,525 | 11.38% | 6,449,787,789 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,543,057,159 | -48,052,446 | 11.66% | 7,003,369,352 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,591,109,605 | -22,269,702 | 12.02% | 7,779,822,188 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,613,379,307 | -5,625,986 | 12.19% | 7,567,878,429 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,619,005,293 | +11,605,636 | 12.23% | 8,219,232,961 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,607,399,657 | -39,135,520 | 12.14% | 7,690,250,227 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,646,535,177 | -27,112,189 | 12.44% | 8,782,722,240 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,673,647,366 | -8,060,983 | 12.64% | 9,123,115,370 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,681,708,349 | +2,761,102 | 12.71% | 9,953,927,862 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,678,947,247 | -7,476,295 | 12.68% | 10,408,932,978 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,686,423,542 | +4,245,147 | 12.74% | 10,494,737,503 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,682,178,395 | +15,586,021 | 12.71% | 10,979,929,248 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,666,592,374 | -2,928,402 | 12.59% | 10,566,276,439 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,669,520,776 | +16,170,113 | 12.61% | 9,884,767,603 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,653,350,663 | +5,991,788 | 12.49% | 9,789,028,867 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,647,358,875 | -2,813,974 | 12.57% | 10,006,639,368 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,650,172,849 | +2,448,001 | 12.60% | 10,628,276,614 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,647,724,848 | +32,722,652 | 12.58% | 10,807,234,711 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,615,002,196 | +5,324,591 | 12.33% | 10,020,037,112 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,609,677,605 | +1,179,999 | 12.29% | 9,853,841,472 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,608,497,606 | -696,445 | 12.28% | 9,314,368,342 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,609,194,051 | -5,178,856 | 12.28% | 9,109,212,664 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,614,372,907 | +638,020 | 12.32% | 9,233,920,509 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,613,734,887 | +2,021,526 | 12.32% | 9,173,058,726 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,611,713,361 | -2,679,142 | 12.30% | 9,256,802,224 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,614,392,503 | -850,412 | 12.32% | 9,443,896,972 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,615,242,915 | +10,468,948 | 12.33% | 9,105,276,389 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,604,773,967 | +3,981,059 | 12.25% | 8,913,507,575 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,600,792,908 | -1,493,509 | 12.22% | 8,967,066,752 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,602,286,417 | +997,437 | 12.23% | 9,240,530,025 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,601,288,980 | -1,963,522 | 12.22% | 8,856,303,220 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,603,252,502 | +2,298,227 | 12.24% | 9,056,632,231 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,600,954,275 | -1,040,802 | 12.22% | 9,270,686,981 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,601,995,077 | +3,249,333 | 12.23% | 9,314,578,119 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,598,745,744 | +8,512,578 | 12.21% | 9,182,323,307 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,590,233,166 | +15,529,107 | 12.14% | 8,983,087,148 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,574,704,059 | -2,507,991 | 12.02% | 8,876,755,041 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,577,212,050 | +1,132,215 | 12.04% | 8,704,500,939 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,576,079,835 | +1,991,571 | 12.03% | 8,586,497,491 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,574,088,264 | +1,281,117 | 12.02% | 8,129,192,866 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,572,807,147 | -4,228,026 | 12.01% | 8,159,750,953 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,577,035,173 | +2,079,859 | 12.04% | 8,256,234,417 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,574,955,314 | +19,365,690 | 12.02% | 8,208,120,718 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,555,589,624 | -14,237,690 | 11.88% | 7,574,067,359 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,569,827,314 | +7,435,389 | 11.99% | 7,717,597,438 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,562,391,925 | +5,610,889 | 11.93% | 7,274,834,488 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,556,781,036 | +18,779,487 | 11.89% | 7,395,890,884 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,538,001,549 | +6,306,381 | 11.74% | 7,015,861,176 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,531,695,168 | +1,387,601 | 11.69% | 6,968,992,245 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,530,307,567 | -6,423,360 | 11.68% | 6,673,320,778 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,536,730,927 | +4,204,164 | 11.73% | 6,991,904,223 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,532,526,763 | +9,739,962 | 11.70% | 7,117,664,732 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,522,786,801 | +7,988,160 | 11.63% | 7,360,364,488 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,514,798,641 | -5,559,576 | 11.57% | 7,285,950,653 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,520,358,217 | +3,677,501 | 11.61% | 6,899,443,452 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,516,680,716 | +6,769 | 11.58% | 6,811,059,450 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,516,673,947 | -1,104,650 | 11.58% | 6,721,410,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,517,778,597 | +5,430,060 | 11.59% | 6,905,673,853 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,512,348,537 | +5,125,316 | 11.55% | 7,006,076,369 |
| 2011-03-01 | 2011-02-25 | 4.455 | 1,507,223,221 | +159,082 | 11.51% | 6,715,151,823 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,507,064,139 | +104,080 | 11.51% | 6,589,771,707 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,506,960,059 | -1,776,894 | 11.51% | 6,642,743,499 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,508,736,953 | -2,838,090 | 11.52% | 6,953,685,490 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,511,575,043 | +1,057,725 | 11.54% | 6,948,902,588 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,510,517,318 | -7,106,309 | 11.54% | 6,729,828,058 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,517,623,627 | -434,937 | 11.59% | 6,743,553,908 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,518,058,564 | +2,189,915 | 11.59% | 6,494,324,815 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,515,868,649 | +408,706 | 11.58% | 6,180,414,113 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,515,459,943 | -1,603,854 | 11.57% | 6,017,563,036 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,517,063,797 | -581,496 | 11.59% | 6,185,286,903 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,517,645,293 | -1,710,977 | 11.59% | 5,775,147,229 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,519,356,270 | -8,250,414 | 11.60% | 5,907,346,287 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,527,606,684 | -4,944,149 | 11.67% | 6,011,636,227 |
| 2011-02-09 | 2011-02-07 | 4.313 | 1,532,550,833 | +702,330 | 11.70% | 6,610,657,585 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,531,848,503 | -2,487,517 | 11.70% | 6,661,937,357 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,534,336,020 | -5,290,491 | 11.72% | 6,582,093,013 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,539,626,511 | -1,398,364 | 11.76% | 6,786,738,597 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,541,024,875 | -2,783,934 | 11.77% | 6,537,941,151 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,543,808,809 | -1,336,035 | 11.79% | 6,330,819,027 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,545,144,844 | +2,692,547 | 11.80% | 6,628,461,399 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,542,452,297 | +1,448,492 | 11.78% | 6,234,114,250 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,541,003,805 | -1,546,370 | 11.77% | 6,173,626,035 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,542,550,175 | -1,406,352 | 11.78% | 6,362,116,769 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,543,956,527 | +6,009,575 | 11.79% | 6,477,394,233 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,537,946,952 | +1,702,515 | 11.75% | 6,324,956,007 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,536,244,437 | -15,720,344 | 11.73% | 6,027,473,594 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,551,964,781 | -16,454,829 | 11.85% | 5,960,766,806 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,568,419,610 | +472,169 | 11.98% | 6,339,066,083 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,567,947,441 | -1,782,903 | 11.97% | 6,151,860,712 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,569,730,344 | +39,986,267 | 11.99% | 5,824,942,077 |
| 2011-01-12 | 2011-01-10 | 3.534 | 1,529,744,077 | -243,700 | 11.68% | 5,405,388,062 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,529,987,777 | -996,801 | 11.68% | 5,478,573,585 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,530,984,578 | +2,771,242 | 11.69% | 5,391,678,521 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,528,213,336 | -1,719,439 | 11.67% | 5,255,498,103 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,529,932,775 | +3,926,972 | 11.68% | 5,297,572,125 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,526,005,803 | +2,453,078 | 11.65% | 5,229,872,394 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,523,552,725 | +3,097,867 | 11.64% | 5,149,445,082 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,520,454,858 | -1,297,835 | 11.61% | 5,121,006,181 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,521,752,693 | +6,407,009 | 11.62% | 5,035,458,485 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,515,345,684 | -6,638,288 | 11.57% | 5,014,257,782 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,521,983,972 | +3,088,560 | 11.62% | 5,072,196,811 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,518,895,412 | +6,382,850 | 11.60% | 5,115,753,850 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,512,512,562 | +2,232,225 | 11.55% | 4,897,635,527 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,510,280,337 | -4,343,445 | 11.53% | 4,890,407,406 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,514,623,782 | +1,564,410 | 11.57% | 4,653,878,374 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,513,059,372 | +4,177,585 | 11.56% | 4,845,763,008 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,508,881,787 | +7,810,248 | 11.52% | 5,010,700,511 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,501,071,539 | -291,932 | 11.46% | 4,984,764,209 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,501,363,471 | -771,717 | 11.47% | 5,038,962,131 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,502,135,188 | +4,476,295 | 11.47% | 4,793,024,990 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,497,658,893 | +2,810,166 | 11.44% | 4,867,237,214 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,494,848,727 | +2,064,089 | 11.42% | 4,858,104,464 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,492,784,638 | +601,335 | 11.40% | 4,710,264,856 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,492,183,303 | +12,955,195 | 11.40% | 4,496,755,411 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,479,228,108 | +6,978,452 | 11.30% | 4,352,827,004 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,472,249,656 | +2,780,693 | 11.24% | 4,314,893,210 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,469,468,963 | -17,140,106 | 11.22% | 4,376,207,115 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,486,609,069 | -447,037 | 11.35% | 4,216,430,333 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,487,056,106 | -5,082,669 | 11.36% | 4,375,861,937 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,492,138,775 | +1,357,274 | 11.40% | 4,426,085,990 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,490,781,501 | +5,492,559 | 11.39% | 4,175,411,187 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,485,288,942 | -964,646 | 11.34% | 4,124,921,798 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,486,253,588 | -3,206,450 | 11.35% | 4,320,807,644 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,489,460,038 | +4,260,867 | 11.38% | 4,347,731,526 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,485,199,171 | +14,481,366 | 11.34% | 4,142,224,285 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,470,717,805 | +3,761,866 | 11.23% | 3,962,790,440 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,466,955,939 | +6,342,124 | 11.20% | 4,368,723,110 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,460,613,815 | -1,089,881 | 11.16% | 4,315,313,204 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,461,703,696 | +2,870,329 | 11.16% | 4,404,903,869 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,458,833,367 | -7,802,462 | 11.14% | 4,534,175,710 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,466,635,829 | +10,439,331 | 11.20% | 4,471,764,313 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,456,196,498 | -155,892,708 | 11.12% | 4,543,189,151 |
| 2010-11-10 | 2010-11-08 | 2.990 | 1,612,089,206 | +2,589,313 | 12.31% | 4,819,994,034 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,609,499,893 | +3,331,413 | 12.29% | 4,812,252,234 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,606,168,480 | +313,933 | 12.27% | 4,783,310,235 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,605,854,547 | -721,792 | 12.26% | 4,782,375,315 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,606,576,339 | -5,110,931 | 12.27% | 4,670,607,616 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,611,687,270 | -3,934,740 | 12.31% | 4,685,466,015 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,615,622,010 | -717,561 | 12.34% | 4,696,905,015 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,616,339,571 | -3,916,124 | 12.35% | 4,737,194,274 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,620,255,695 | +17,593,788 | 12.37% | 4,652,932,365 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,602,661,907 | +295,317 | 12.24% | 4,640,287,705 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,602,366,590 | -263,162 | 12.24% | 4,790,924,334 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,602,629,752 | +1,680,514 | 12.24% | 4,829,590,303 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,600,949,238 | -104,926 | 12.23% | 4,824,526,005 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,601,054,164 | +4,098,053 | 12.23% | 4,824,842,204 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,596,956,111 | -11,340,513 | 12.20% | 4,793,620,034 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,608,296,624 | -14,679,542 | 12.28% | 4,580,576,096 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,622,976,166 | -30,463 | 12.40% | 4,775,824,934 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,623,006,629 | -2,556,227 | 12.40% | 4,737,553,816 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,625,562,856 | -1,868,367 | 12.42% | 4,456,856,607 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,627,431,223 | -445,091 | 12.43% | 4,481,211,836 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,627,876,314 | +512,786 | 12.43% | 4,443,961,558 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,627,363,528 | +1,909,829 | 12.43% | 4,327,170,484 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,625,453,699 | -1,660,206 | 12.41% | 4,341,301,534 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,627,113,905 | +7,259,638 | 12.43% | 4,480,338,085 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,619,854,267 | +7,701,936 | 12.37% | 4,364,632,686 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,612,152,331 | -230,500 | 12.31% | 4,458,192,762 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,612,382,831 | +2,751,526 | 12.31% | 4,554,104,328 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,609,631,305 | -1,019,986 | 12.29% | 4,375,131,948 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,610,651,291 | +3,953,785 | 12.30% | 4,415,973,102 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,606,697,506 | +8,210,660 | 12.27% | 4,538,046,378 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,598,486,846 | +8,936,563 | 12.21% | 4,458,183,901 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,589,550,283 | +1,350,504 | 12.14% | 4,226,624,813 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,588,199,779 | -2,136,098 | 12.13% | 4,241,802,853 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,590,335,877 | +3,410,615 | 12.15% | 4,172,330,863 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,586,925,262 | -1,121,449 | 12.12% | 4,219,644,864 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,588,046,711 | +4,103,130 | 12.13% | 4,166,325,114 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,583,943,581 | +2,168,254 | 12.10% | 4,155,560,334 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,581,775,327 | +11,553,412 | 12.08% | 4,056,406,223 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,570,221,915 | +7,445,543 | 11.99% | 4,175,230,553 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,562,776,372 | -106,407 | 11.94% | 3,915,341,132 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,562,882,779 | +47,525,736 | 11.94% | 4,007,956,960 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,515,357,043 | +15,012,091 | 11.57% | 3,850,262,515 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,500,344,952 | +11,233,895 | 11.46% | 3,652,542,275 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,489,111,057 | -1,166,884 | 11.37% | 3,625,193,713 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,490,277,941 | +218,360,218 | 11.38% | 3,381,469,007 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,271,917,723 | +357,046 | 9.72% | 2,825,880,402 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,271,560,677 | -203,949,761 | 9.71% | 2,704,870,662 |
| 2010-09-02 | 2010-08-31 | 2.127 | 1,475,510,438 | -219,161 | 11.27% | 3,138,713,683 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,475,729,599 | +2,672,069 | 11.27% | 3,208,939,436 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,473,057,530 | +10,273,480 | 11.25% | 3,150,904,154 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,462,784,050 | +6,712,751 | 11.17% | 3,232,650,344 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,456,071,299 | +14,224,297 | 11.12% | 3,252,230,775 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,441,847,002 | +11,988,687 | 11.01% | 3,237,499,345 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,429,858,315 | +2,785,627 | 10.92% | 3,126,091,194 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,427,072,688 | +1,339,504 | 10.90% | 3,170,595,604 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,425,733,184 | +1,345,427 | 10.89% | 3,150,770,524 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,424,387,757 | +1,243,039 | 10.88% | 3,114,130,944 |
| 2010-08-19 | 2010-08-17 | 2.210 | 1,423,144,718 | +1,635,667 | 10.87% | 3,145,050,195 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,421,509,051 | +3,410,955 | 10.86% | 3,141,435,486 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,418,098,096 | +715,868 | 10.83% | 3,184,173,945 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,417,382,228 | -2,660,391 | 10.83% | 3,149,065,846 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,420,042,619 | +555,094 | 10.85% | 3,188,540,145 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,419,487,525 | +764,101 | 10.84% | 3,036,316,674 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,418,723,424 | -218,314 | 10.84% | 2,967,617,443 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,418,941,738 | -859,720 | 10.84% | 2,968,074,102 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,419,801,458 | +1,715,208 | 10.84% | 3,003,430,303 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,418,086,250 | -669,329 | 10.83% | 3,033,319,314 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,418,755,579 | -355,396 | 10.84% | 2,984,451,283 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,419,110,975 | -228,468 | 10.84% | 3,018,740,444 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,419,339,443 | -242,008 | 10.84% | 3,019,226,442 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,419,581,451 | +2,041,834 | 10.84% | 3,002,964,903 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,417,539,617 | +610,942 | 10.83% | 2,998,645,633 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,416,928,675 | +761,563 | 10.82% | 3,047,588,224 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,416,167,112 | +65,156 | 10.82% | 2,945,534,282 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,416,101,956 | +3,124,163 | 10.82% | 3,012,339,643 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,412,977,793 | +707,407 | 10.79% | 3,005,693,907 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,412,270,386 | +3,350,876 | 10.79% | 3,054,258,925 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,408,919,510 | +466,245 | 10.76% | 3,047,012,124 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,408,453,265 | -105,773 | 10.76% | 2,929,489,989 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,408,559,038 | +3,674,117 | 10.76% | 2,946,356,069 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,404,884,921 | +6,417,434 | 10.73% | 2,922,068,068 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,398,467,487 | -656,636 | 10.68% | 2,859,139,770 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,399,124,123 | -66,002 | 10.69% | 2,843,947,670 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,399,190,125 | +3,799,351 | 10.69% | 2,794,475,751 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,395,390,774 | -353,704 | 10.66% | 2,687,944,895 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,395,744,478 | +2,956,555 | 10.66% | 2,622,647,678 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,392,787,923 | -4,854,538 | 10.64% | 2,633,551,918 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,397,642,461 | -313,087 | 10.68% | 2,510,594,561 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,397,955,548 | +220,853 | 10.68% | 2,345,949,266 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,397,734,695 | -366,396 | 10.68% | 2,395,133,125 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,398,101,091 | +576,249 | 10.68% | 2,461,850,933 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,397,524,842 | -295,317 | 10.67% | 2,411,289,204 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,397,820,159 | +351,165 | 10.68% | 2,543,952,100 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,397,468,994 | -652,405 | 10.67% | 2,625,888,097 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,398,121,399 | -431,552 | 10.68% | 2,643,636,716 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,398,552,951 | -346,088 | 10.68% | 2,677,508,375 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,398,899,039 | -1,228,655 | 10.69% | 2,612,043,277 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,400,127,694 | +2,525,850 | 10.69% | 2,597,790,999 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,397,601,844 | -254,701 | 10.68% | 2,510,521,600 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,397,856,545 | +741,255 | 10.68% | 2,544,018,321 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,397,115,290 | +1,149,113 | 10.67% | 2,509,647,600 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,395,966,177 | -3,385 | 10.66% | 2,474,588,922 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,395,969,562 | +550,018 | 10.66% | 2,375,611,125 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,395,419,544 | -524,632 | 10.66% | 2,358,184,325 |
| 2010-06-11 | 2010-06-09 | 1.725 | 1,395,944,176 | -99,004 | 10.66% | 2,408,561,923 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,396,043,180 | +33,002 | 10.66% | 2,425,230,914 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,396,010,178 | +709,945 | 10.66% | 2,408,675,803 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,395,300,233 | +450,168 | 10.66% | 2,473,408,422 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,394,850,065 | +1,062,956,903 | 10.65% | 2,456,126,353 |
| 2010-06-04 | 2010-06-02 | 1.714 | 331,893,162 | -420,552 | 2.54% | 568,726,175 |
| 2010-06-03 | 2010-06-01 | 1.761 | 332,313,714 | -3,677,501 | 2.54% | 585,155,703 |
| 2010-06-02 | 2010-05-31 | 1.844 | 335,991,215 | -8,746,969 | 2.57% | 619,425,999 |
| 2010-06-01 | 2010-05-28 | 1.714 | 344,738,184 | -658,329 | 2.63% | 590,737,174 |
| 2010-05-31 | 2010-05-27 | 1.595 | 345,396,513 | +128,737,925 | 2.64% | 551,046,980 |
| 2010-05-28 | 2010-05-26 | 1.477 | 216,658,588 | -127,715,739 | 1.65% | 320,053,684 |
| 2010-05-27 | 2010-05-25 | 1.465 | 344,374,327 | +186,824,842 | 2.63% | 504,648,936 |
| 2010-05-26 | 2010-05-24 | 1.572 | 157,549,485 | +31,730,082 | 1.20% | 247,631,300 |
| 2010-05-25 | 2010-05-20 | 1.560 | 125,819,403 | -219,161 | 0.96% | 196,272,051 |
| 2010-05-24 | 2010-05-19 | 1.584 | 126,038,564 | -5,122,778 | 0.96% | 199,592,930 |
| 2010-05-20 | 2010-05-18 | 1.643 | 131,161,342 | +2,266,072 | 1.00% | 215,455,488 |
| 2010-05-19 | 2010-05-17 | 1.631 | 128,895,270 | -16,499,676 | 0.98% | 210,209,808 |
| 2010-05-18 | 2010-05-14 | 1.808 | 145,394,946 | +2,075,681 | 1.11% | 262,892,170 |
| 2010-05-17 | 2010-05-13 | 1.820 | 143,319,265 | +1,402,121 | 1.09% | 260,832,799 |
| 2010-05-14 | 2010-05-12 | 1.832 | 141,917,144 | -86,288,426 | 1.08% | 259,958,170 |
| 2010-05-13 | 2010-05-11 | 1.855 | 228,205,570 | -86,042,187 | 1.74% | 423,411,649 |
| 2010-05-12 | 2010-05-10 | 1.903 | 314,247,757 | +904,567 | 2.40% | 597,908,837 |
| 2010-05-11 | 2010-05-07 | 1.832 | 313,343,190 | +1,228,655 | 2.39% | 573,969,570 |
| 2010-05-10 | 2010-05-06 | 1.879 | 312,114,535 | -367,243 | 2.38% | 586,473,007 |
| 2010-05-07 | 2010-05-05 | 1.962 | 312,481,778 | -37,484,956 | 2.39% | 613,013,014 |
| 2010-05-06 | 2010-05-04 | 2.056 | 349,966,734 | -620,251 | 2.67% | 719,636,069 |
| 2010-05-05 | 2010-05-03 | 2.044 | 350,586,985 | -105,772 | 2.68% | 716,768,320 |
| 2010-05-04 | 2010-04-30 | 2.068 | 350,692,757 | +1,001,031 | 2.68% | 725,273,408 |
| 2010-05-03 | 2010-04-29 | 2.068 | 349,691,726 | -5,077 | 2.67% | 723,203,159 |
| 2010-04-30 | 2010-04-28 | 2.068 | 349,696,803 | +229,315 | 2.67% | 723,213,659 |
| 2010-04-29 | 2010-04-27 | 2.115 | 349,467,488 | +2,183,146 | 2.67% | 739,259,167 |
| 2010-04-28 | 2010-04-26 | 2.163 | 347,284,342 | +146,389 | 2.65% | 751,057,525 |
| 2010-04-27 | 2010-04-23 | 2.151 | 347,137,953 | +43,156 | 2.65% | 746,638,526 |
| 2010-04-26 | 2010-04-22 | 2.186 | 347,094,797 | -449,322 | 2.65% | 758,851,403 |
| 2010-04-23 | 2010-04-21 | 2.222 | 347,544,119 | +9,269,063 | 2.65% | 772,155,382 |
| 2010-04-22 | 2010-04-20 | 2.163 | 338,275,056 | +435,783 | 2.58% | 731,573,514 |
| 2010-04-21 | 2010-04-19 | 2.127 | 337,839,273 | -1,327,658 | 2.58% | 718,653,506 |
| 2010-04-20 | 2010-04-16 | 2.151 | 339,166,931 | -764,947 | 2.59% | 729,494,126 |
| 2010-04-19 | 2010-04-15 | 2.163 | 339,931,878 | -249,623 | 2.60% | 735,156,655 |
| 2010-04-16 | 2010-04-14 | 2.186 | 340,181,501 | -57,541 | 2.60% | 743,736,903 |
| 2010-04-15 | 2010-04-13 | 2.163 | 340,239,042 | -716,715 | 2.60% | 735,820,945 |
| 2010-04-14 | 2010-04-12 | 2.210 | 340,955,757 | +1,017,109 | 2.60% | 753,488,353 |
| 2010-04-13 | 2010-04-09 | 2.222 | 339,938,648 | +619,405 | 2.60% | 755,257,943 |
| 2010-04-12 | 2010-04-08 | 2.222 | 339,319,243 | +1,096,650 | 2.59% | 753,881,781 |
| 2010-04-09 | 2010-04-07 | 2.222 | 338,222,593 | +2,897,691 | 2.58% | 751,445,302 |
| 2010-04-08 | 2010-04-01 | 2.198 | 335,324,902 | +1,266,733 | 2.56% | 737,081,753 |
| 2010-04-07 | 2010-03-31 | 2.151 | 334,058,169 | +533,940 | 2.55% | 718,505,991 |
| 2010-04-01 | 2010-03-30 | 2.174 | 333,524,229 | +91,387 | 2.55% | 725,240,621 |
| 2010-03-31 | 2010-03-29 | 2.198 | 333,432,842 | +1,691,515 | 2.55% | 732,922,793 |
| 2010-03-30 | 2010-03-26 | 2.151 | 331,741,327 | +1,389,429 | 2.53% | 713,522,833 |
| 2010-03-29 | 2010-03-25 | 2.163 | 330,351,898 | -2,230,532 | 2.52% | 714,438,427 |
| 2010-03-26 | 2010-03-24 | 2.186 | 332,582,430 | -207,314 | 2.54% | 727,123,097 |
| 2010-03-25 | 2010-03-23 | 2.222 | 332,789,744 | +3,610,652 | 2.54% | 739,374,881 |
| 2010-03-24 | 2010-03-22 | 2.304 | 329,179,092 | +25,921,898 | 2.51% | 758,584,149 |
| 2010-03-23 | 2010-03-19 | 2.316 | 303,257,194 | +2,024,059 | 2.32% | 702,431,684 |
| 2010-03-22 | 2010-03-18 | 2.293 | 301,233,135 | +2,511,465 | 2.30% | 690,623,546 |
| 2010-03-19 | 2010-03-17 | 2.328 | 298,721,670 | -806,411 | 2.28% | 695,456,330 |
| 2010-03-18 | 2010-03-16 | 2.304 | 299,528,081 | +1,005,263 | 2.29% | 690,254,211 |
| 2010-03-17 | 2010-03-15 | 2.304 | 298,522,818 | -1,713,516 | 2.28% | 687,937,610 |
| 2010-03-16 | 2010-03-12 | 2.340 | 300,236,334 | -1,549,357 | 2.29% | 702,530,766 |
| 2010-03-15 | 2010-03-11 | 2.328 | 301,785,691 | -784,409 | 2.31% | 702,589,702 |
| 2010-03-12 | 2010-03-10 | 2.364 | 302,570,100 | +6,769 | 2.31% | 715,143,036 |
| 2010-03-11 | 2010-03-09 | 2.364 | 302,563,331 | -84,618 | 2.31% | 715,127,037 |
| 2010-03-10 | 2010-03-08 | 2.328 | 302,647,949 | -553,402 | 2.31% | 704,597,131 |
| 2010-03-09 | 2010-03-05 | 2.364 | 303,201,351 | -571,172 | 2.32% | 716,635,037 |
| 2010-03-08 | 2010-03-04 | 2.364 | 303,772,523 | -1,230,346 | 2.32% | 717,985,037 |
| 2010-03-05 | 2010-03-03 | 2.423 | 305,002,869 | +6,173,734 | 2.33% | 738,915,361 |
| 2010-03-04 | 2010-03-02 | 2.245 | 298,829,135 | -86,311 | 2.28% | 670,985,983 |
| 2010-03-03 | 2010-03-01 | 2.293 | 298,915,446 | +396,013 | 2.28% | 685,309,886 |
| 2010-03-02 | 2010-02-26 | 2.245 | 298,519,433 | -384,166 | 2.28% | 670,290,584 |
| 2010-03-01 | 2010-02-25 | 2.222 | 298,903,599 | +258,085 | 2.28% | 664,088,413 |
| 2010-02-26 | 2010-02-24 | 2.269 | 298,645,514 | +126,927 | 2.28% | 677,632,354 |
| 2010-02-25 | 2010-02-23 | 2.186 | 298,518,587 | +774,255 | 2.28% | 652,649,508 |
| 2010-02-24 | 2010-02-22 | 2.186 | 297,744,332 | +214,084 | 2.27% | 650,956,759 |
| 2010-02-23 | 2010-02-19 | 2.151 | 297,530,248 | +10,154 | 2.27% | 639,940,243 |
| 2010-02-22 | 2010-02-18 | 2.198 | 297,520,094 | +732,793 | 2.27% | 653,982,544 |
| 2010-02-19 | 2010-02-17 | 2.222 | 296,787,301 | +750,562 | 2.27% | 659,386,533 |
| 2010-02-18 | 2010-02-12 | 2.234 | 296,036,739 | +23,817 | 2.26% | 661,217,479 |
| 2010-02-17 | 2010-02-11 | 2.269 | 296,012,922 | +74,814 | 2.26% | 671,658,953 |
| 2010-02-12 | 2010-02-10 | 2.186 | 295,938,108 | +2,196,211 | 2.26% | 647,007,822 |
| 2010-02-11 | 2010-02-09 | 2.151 | 293,741,897 | +173,467 | 2.24% | 631,792,102 |
| 2010-02-10 | 2010-02-08 | 2.139 | 293,568,430 | +990,031 | 2.24% | 627,949,667 |
| 2010-02-09 | 2010-02-05 | 2.198 | 292,578,399 | -659,175 | 2.23% | 643,120,144 |
| 2010-02-08 | 2010-02-04 | 2.269 | 293,237,574 | +366,397 | 2.24% | 665,361,636 |
| 2010-02-05 | 2010-02-03 | 2.316 | 292,871,177 | -1,446,969 | 2.24% | 678,374,654 |
| 2010-02-04 | 2010-02-02 | 2.269 | 294,318,146 | +158,740,951 | 2.25% | 667,813,474 |
| 2010-02-03 | 2010-02-01 | 2.222 | 135,577,195 | +399,398 | 1.04% | 301,218,335 |
| 2010-02-02 | 2010-01-29 | 2.174 | 135,177,797 | +2,092,181 | 1.03% | 293,940,952 |
| 2010-02-01 | 2010-01-28 | 2.210 | 133,085,616 | -40,929,758 | 1.02% | 294,109,894 |
| 2010-01-29 | 2010-01-27 | 2.257 | 174,015,374 | +719,677 | 1.33% | 392,787,715 |
| 2010-01-28 | 2010-01-26 | 2.316 | 173,295,697 | +176,852 | 1.32% | 401,403,135 |
| 2010-01-27 | 2010-01-25 | 2.411 | 173,118,845 | +374,011 | 1.32% | 417,360,576 |
| 2010-01-26 | 2010-01-22 | 2.446 | 172,744,834 | +784,410 | 1.32% | 422,583,293 |
| 2010-01-25 | 2010-01-21 | 2.494 | 171,960,424 | -661,713 | 1.31% | 428,793,183 |
| 2010-01-22 | 2010-01-20 | 2.588 | 172,622,137 | -34,694 | 1.32% | 446,763,323 |
| 2010-01-21 | 2010-01-19 | 2.564 | 172,656,831 | +1,245,578 | 1.32% | 442,772,265 |
| 2010-01-20 | 2010-01-18 | 2.564 | 171,411,253 | -871,566 | 1.31% | 439,578,024 |
| 2010-01-19 | 2010-01-15 | 2.635 | 172,282,819 | -1,262,501 | 1.32% | 454,029,155 |
| 2010-01-18 | 2010-01-14 | 2.647 | 173,545,320 | +83,771 | 1.33% | 459,407,239 |
| 2010-01-15 | 2010-01-13 | 2.694 | 173,461,549 | +644,790 | 1.32% | 467,385,222 |
| 2010-01-14 | 2010-01-12 | 2.730 | 172,816,759 | -1,189,730 | 1.32% | 471,774,807 |
| 2010-01-13 | 2010-01-11 | 2.754 | 174,006,489 | -3,698,656 | 1.33% | 479,135,417 |
| 2010-01-12 | 2010-01-08 | 2.777 | 177,705,145 | +902,875 | 1.36% | 493,520,019 |
| 2010-01-11 | 2010-01-07 | 2.718 | 176,802,270 | +951,107 | 1.35% | 480,565,492 |
| 2010-01-08 | 2010-01-06 | 2.789 | 175,851,163 | -1,766,825 | 1.34% | 490,449,343 |
| 2010-01-07 | 2010-01-05 | 2.824 | 177,617,988 | +27,117,551 | 1.36% | 501,674,188 |
| 2010-01-06 | 2010-01-04 | 2.824 | 150,500,437 | +155,698 | 1.15% | 425,081,859 |
| 2010-01-05 | 2009-12-31 | 2.742 | 150,344,739 | -1,078,881 | 1.15% | 412,204,881 |
| 2010-01-04 | 2009-12-29 | 2.836 | 151,423,620 | -35,779,902 | 1.16% | 429,478,844 |
| 2009-12-30 | 2009-12-28 | 2.671 | 187,203,522 | -324,934 | 1.43% | 499,987,750 |
| 2009-12-29 | 2009-12-24 | 2.529 | 187,528,456 | +130,989 | 1.43% | 474,261,489 |
| 2009-12-28 | 2009-12-22 | 2.458 | 187,397,467 | +2,548,696 | 1.43% | 460,642,454 |
| 2009-12-23 | 2009-12-21 | 2.375 | 184,848,771 | +16,365,134 | 1.41% | 439,085,944 |
| 2009-12-22 | 2009-12-18 | 2.564 | 168,483,637 | +833,488 | 1.61% | 432,070,258 |
| 2009-12-21 | 2009-12-17 | 2.635 | 167,650,149 | +863,104 | 1.60% | 441,820,351 |
| 2009-12-18 | 2009-12-16 | 2.683 | 166,787,045 | +74,464 | 1.59% | 447,429,980 |
| 2009-12-17 | 2009-12-15 | 2.718 | 166,712,581 | -57,938,835 | 1.59% | 453,140,752 |
| 2009-12-16 | 2009-12-14 | 2.836 | 224,651,416 | -63,896,448 | 2.15% | 637,172,922 |
| 2009-12-15 | 2009-12-11 | 2.659 | 288,547,864 | -335,088 | 2.76% | 767,250,696 |
| 2009-12-14 | 2009-12-10 | 2.588 | 288,882,952 | +2,811,858 | 2.76% | 747,657,919 |
| 2009-12-11 | 2009-12-09 | 2.659 | 286,071,094 | +47,386 | 2.73% | 760,664,948 |
| 2009-12-10 | 2009-12-08 | 2.824 | 286,023,708 | -11,622,983 | 2.73% | 807,861,372 |
| 2009-12-09 | 2009-12-07 | 2.860 | 297,646,691 | -7,156,304 | 2.85% | 851,242,570 |
| 2009-12-08 | 2009-12-04 | 2.919 | 304,802,995 | -21,287,289 | 2.91% | 889,719,467 |
| 2009-12-07 | 2009-12-03 | 2.919 | 326,090,284 | -12,636,631 | 3.12% | 951,857,030 |
| 2009-12-04 | 2009-12-02 | 2.978 | 338,726,915 | -8,933,744 | 3.24% | 1,008,758,383 |
| 2009-12-03 | 2009-12-01 | 3.025 | 347,660,659 | -53,378,614 | 3.32% | 1,051,798,201 |
| 2009-12-02 | 2009-11-30 | 2.966 | 401,039,273 | -91,811,447 | 3.83% | 1,189,590,631 |
| 2009-12-01 | 2009-11-27 | 3.120 | 492,850,720 | +883,412 | 4.71% | 1,537,645,536 |
| 2009-11-30 | 2009-11-26 | 3.061 | 491,967,308 | -2,101,066 | 4.70% | 1,505,819,503 |
| 2009-11-27 | 2009-11-25 | 2.931 | 494,068,374 | -239,469 | 4.72% | 1,448,023,617 |
| 2009-11-26 | 2009-11-24 | 2.895 | 494,307,843 | -1,411,430 | 4.73% | 1,431,200,552 |
| 2009-11-25 | 2009-11-23 | 2.990 | 495,719,273 | -38,924 | 4.74% | 1,482,153,673 |
| 2009-11-24 | 2009-11-20 | 3.073 | 495,758,197 | -1,901,368 | 4.74% | 1,523,281,477 |
| 2009-11-23 | 2009-11-19 | 2.954 | 497,659,565 | +944,338 | 4.76% | 1,470,311,228 |
| 2009-11-19 | 2009-11-17 | 2.730 | 496,715,227 | +846 | 4.75% | 1,355,989,614 |
| 2009-11-18 | 2009-11-16 | 2.730 | 496,714,381 | +3,385 | 4.75% | 1,355,987,304 |
| 2009-11-17 | 2009-11-13 | 2.730 | 496,710,996 | -927,414 | 4.75% | 1,355,978,063 |
| 2009-11-16 | 2009-11-12 | 2.399 | 497,638,410 | +2,582,543 | 4.76% | 1,193,841,966 |
| 2009-11-13 | 2009-11-11 | 2.387 | 495,055,867 | -483,169 | 4.73% | 1,181,795,932 |
| 2009-11-12 | 2009-11-10 | 2.352 | 495,539,036 | +99,003 | 4.74% | 1,165,380,797 |
| 2009-11-11 | 2009-11-09 | 2.293 | 495,440,033 | +833,488 | 4.74% | 1,135,872,893 |
| 2009-11-10 | 2009-11-06 | 2.257 | 494,606,545 | -113,388 | 4.73% | 1,116,426,498 |
| 2009-11-09 | 2009-11-05 | 2.198 | 494,719,933 | +973,108 | 4.73% | 1,087,449,913 |
| 2009-11-06 | 2009-11-04 | 2.163 | 493,746,825 | -6,056,291 | 4.72% | 1,067,805,897 |
| 2009-11-05 | 2009-11-03 | 2.174 | 499,803,116 | +246,238 | 4.78% | 1,086,810,165 |
| 2009-11-04 | 2009-11-02 | 2.281 | 499,556,878 | -47,386 | 4.78% | 1,139,407,729 |
| 2009-11-03 | 2009-10-30 | 2.328 | 499,604,264 | -262,316 | 4.78% | 1,163,132,717 |
| 2009-11-02 | 2009-10-29 | 2.352 | 499,866,580 | -85,464 | 4.78% | 1,175,558,071 |
| 2009-10-30 | 2009-10-28 | 2.411 | 499,952,044 | -356,242 | 4.78% | 1,205,300,745 |
| 2009-10-29 | 2009-10-27 | 2.352 | 500,308,286 | -6,016,345 | 4.78% | 1,176,596,850 |
| 2009-10-28 | 2009-10-23 | 2.316 | 506,324,631 | -10,127,090 | 4.84% | 1,172,794,811 |
| 2009-10-27 | 2009-10-22 | 2.375 | 516,451,721 | -7,956,636 | 4.94% | 1,226,768,726 |
| 2009-10-23 | 2009-10-21 | 2.423 | 524,408,357 | -4,744,535 | 5.01% | 1,270,458,182 |
| 2009-10-22 | 2009-10-20 | 2.423 | 529,152,892 | -73,618 | 5.06% | 1,281,952,532 |
| 2009-10-21 | 2009-10-19 | 2.364 | 529,226,510 | +33,847 | 5.06% | 1,250,859,398 |
| 2009-10-20 | 2009-10-16 | 2.340 | 529,192,663 | +136,235 | 5.06% | 1,238,271,605 |
| 2009-10-19 | 2009-10-15 | 2.387 | 529,056,428 | -478,938 | 5.06% | 1,262,961,973 |
| 2009-10-16 | 2009-10-14 | 2.387 | 529,535,366 | +416,321 | 5.06% | 1,264,105,292 |
| 2009-10-15 | 2009-10-13 | 2.434 | 529,119,045 | +94,772 | 5.06% | 1,288,123,560 |
| 2009-10-14 | 2009-10-12 | 2.541 | 529,024,273 | -543,248 | 5.06% | 1,344,160,003 |
| 2009-10-13 | 2009-10-09 | 2.375 | 529,567,521 | +243,700 | 5.06% | 1,257,923,725 |
| 2009-10-12 | 2009-10-08 | 2.411 | 529,323,821 | -137,081 | 5.06% | 1,276,111,186 |
| 2009-10-09 | 2009-10-07 | 2.364 | 529,460,902 | +288,548 | 5.06% | 1,251,413,398 |
| 2009-10-08 | 2009-10-06 | 2.387 | 529,172,354 | +30,462 | 5.06% | 1,263,238,711 |
| 2009-10-07 | 2009-10-05 | 2.364 | 529,141,892 | -208,160 | 5.06% | 1,250,659,398 |
| 2009-10-06 | 2009-10-02 | 2.304 | 529,350,052 | +405,320 | 5.06% | 1,219,872,612 |
| 2009-10-05 | 2009-09-30 | 2.423 | 528,944,732 | -1,050,956 | 5.06% | 1,281,448,233 |
| 2009-10-02 | 2009-09-29 | 2.612 | 529,995,688 | -280,932 | 5.07% | 1,384,208,524 |
| 2009-09-30 | 2009-09-28 | 2.600 | 530,276,620 | -803,872 | 5.07% | 1,378,675,537 |
| 2009-09-29 | 2009-09-25 | 2.718 | 531,080,492 | -1,132,190 | 5.08% | 1,443,527,608 |
| 2009-09-28 | 2009-09-24 | 2.718 | 532,212,682 | -1,588,281 | 5.09% | 1,446,605,009 |
| 2009-09-25 | 2009-09-23 | 2.813 | 533,800,963 | -1,443,584 | 5.10% | 1,501,388,965 |
| 2009-09-24 | 2009-09-22 | 2.801 | 535,244,547 | +1,036,571 | 5.12% | 1,499,123,827 |
| 2009-09-23 | 2009-09-21 | 2.754 | 534,207,976 | +1,199,038 | 5.11% | 1,470,967,910 |
| 2009-09-22 | 2009-09-18 | 2.931 | 533,008,938 | +6,467,528 | 5.10% | 1,562,151,255 |
| 2009-09-21 | 2009-09-17 | 2.754 | 526,541,410 | -1,203,268 | 5.03% | 1,449,857,644 |
| 2009-09-18 | 2009-09-16 | 2.754 | 527,744,678 | -16,924 | 5.04% | 1,453,170,901 |
| 2009-09-17 | 2009-09-15 | 2.730 | 527,761,602 | -269,086 | 5.04% | 1,440,743,532 |
| 2009-09-16 | 2009-09-14 | 2.801 | 528,030,688 | +37,232 | 5.05% | 1,478,919,104 |
| 2009-09-15 | 2009-09-11 | 2.872 | 527,993,456 | +1,457,124 | 5.05% | 1,516,253,174 |
| 2009-09-14 | 2009-09-10 | 2.872 | 526,536,332 | -481,477 | 5.03% | 1,512,068,711 |
| 2009-09-11 | 2009-09-09 | 2.966 | 527,017,809 | -1,617,052 | 5.04% | 1,563,276,942 |
| 2009-09-10 | 2009-09-08 | 2.754 | 528,634,861 | -836,872 | 5.05% | 1,455,622,064 |
| 2009-09-09 | 2009-09-07 | 2.624 | 529,471,733 | -2,542,773 | 5.06% | 1,389,097,287 |
| 2009-09-08 | 2009-09-04 | 2.576 | 532,014,506 | -3,134,253 | 5.09% | 1,370,619,408 |
| 2009-09-07 | 2009-09-03 | 2.683 | 535,148,759 | -132,004 | 5.12% | 1,435,612,692 |
| 2009-09-04 | 2009-09-02 | 2.612 | 535,280,763 | -195,468 | 5.12% | 1,398,011,742 |
| 2009-09-03 | 2009-09-01 | 2.612 | 535,476,231 | +30,462 | 5.12% | 1,398,522,253 |
| 2009-09-02 | 2009-08-31 | 2.564 | 535,445,769 | +736,178 | 5.12% | 1,373,131,514 |
| 2009-09-01 | 2009-08-28 | 2.671 | 534,709,591 | -4,392,524 | 5.11% | 1,428,115,467 |
| 2009-08-31 | 2009-08-27 | 2.872 | 539,102,115 | -2,419,231 | 5.15% | 1,548,154,212 |
| 2009-08-28 | 2009-08-26 | 2.789 | 541,521,346 | -2,019,833 | 5.18% | 1,510,304,419 |
| 2009-08-27 | 2009-08-25 | 2.564 | 543,541,179 | +348,627 | 5.20% | 1,393,891,903 |
| 2009-08-26 | 2009-08-24 | 2.671 | 543,192,552 | +192,929 | 5.19% | 1,450,771,967 |
| 2009-08-25 | 2009-08-21 | 2.694 | 542,999,623 | +311,394 | 5.19% | 1,463,090,817 |
| 2009-08-24 | 2009-08-20 | 2.765 | 542,688,229 | -689,637 | 5.19% | 1,500,732,088 |
| 2009-08-21 | 2009-08-19 | 2.730 | 543,377,866 | +198,852 | 5.19% | 1,483,374,583 |
| 2009-08-20 | 2009-08-18 | 2.801 | 543,179,014 | -709,945 | 5.19% | 1,521,346,844 |
| 2009-08-19 | 2009-08-17 | 2.860 | 543,888,959 | -5,060,160 | 5.20% | 1,555,473,147 |
| 2009-08-18 | 2009-08-14 | 2.824 | 548,949,119 | -7,837,326 | 5.25% | 1,550,482,621 |
| 2009-08-17 | 2009-08-13 | 3.025 | 556,786,445 | +361,797 | 5.32% | 1,684,478,719 |
| 2009-08-14 | 2009-08-12 | 3.191 | 556,424,648 | +434,289,471 | 5.32% | 1,775,444,224 |
| 2009-08-13 | 2009-08-11 | 3.167 | 122,135,177 | +2,072,297 | 1.17% | 386,823,161 |
| 2009-08-12 | 2009-08-10 | 3.333 | 120,062,880 | -1,210,885 | 1.15% | 400,124,159 |
| 2009-08-11 | 2009-08-07 | 3.404 | 121,273,765 | -325,710,109 | 1.16% | 412,758,721 |
| 2009-08-10 | 2009-08-06 | 3.864 | 446,983,874 | -467,938 | 4.77% | 1,727,334,779 |
| 2009-08-07 | 2009-08-05 | 3.782 | 447,451,812 | +437,420,340 | 4.78% | 1,692,127,794 |
| 2009-08-06 | 2009-08-04 | 3.864 | 10,031,472 | -47,386 | 0.11% | 38,765,851 |
| 2009-08-05 | 2009-08-03 | 4.018 | 10,078,858 | -31,308 | 0.11% | 40,497,401 |
| 2009-08-04 | 2009-07-31 | 4.089 | 10,110,166 | +1,629,405 | 0.11% | 41,340,078 |
| 2009-08-03 | 2009-07-30 | 3.971 | 8,480,761 | -502,631 | 0.09% | 33,675,264 |
| 2009-07-31 | 2009-07-29 | 4.042 | 8,983,392 | -3,443,109 | 0.10% | 36,308,087 |
| 2009-07-30 | 2009-07-28 | 4.266 | 12,426,501 | -1,759,210 | 1.44% | 53,014,293 |
| 2009-07-29 | 2009-07-27 | 4.337 | 14,185,711 | +80,387 | 1.64% | 61,525,348 |
| 2009-07-28 | 2009-07-24 | 4.290 | 14,105,324 | +2,624,853 | 1.63% | 60,509,923 |
| 2009-07-27 | 2009-07-23 | 3.794 | 11,480,471 | +1,864,982 | 1.33% | 43,551,353 |
| 2009-07-24 | 2009-07-22 | 3.510 | 9,615,489 | +943,491 | 1.11% | 33,749,297 |
| 2009-07-23 | 2009-07-21 | 3.368 | 8,671,998 | +348,627 | 1.00% | 29,207,941 |
| 2009-07-22 | 2009-07-20 | 3.451 | 8,323,371 | +141,312 | 0.96% | 28,722,287 |
| 2009-07-21 | 2009-07-17 | 3.510 | 8,182,059 | -110,004 | 0.95% | 28,718,117 |
| 2009-07-20 | 2009-07-16 | 3.084 | 8,292,063 | +134,543 | 0.96% | 25,576,435 |
| 2009-07-17 | 2009-07-15 | 3.084 | 8,157,520 | +69,387 | 0.94% | 25,161,444 |
| 2009-07-16 | 2009-07-14 | 3.002 | 8,088,133 | -282,455 | 0.93% | 24,278,336 |
| 2009-07-15 | 2009-07-13 | 2.978 | 8,370,588 | +100,188 | 0.97% | 24,928,343 |
| 2009-07-14 | 2009-07-10 | 3.108 | 8,270,400 | -555,941 | 0.96% | 25,705,093 |
| 2009-07-13 | 2009-07-09 | 3.073 | 8,826,341 | -1,243,886 | 1.02% | 27,120,080 |
| 2009-07-10 | 2009-07-08 | 3.014 | 10,070,227 | -394,320 | 1.16% | 30,347,041 |
| 2009-07-09 | 2009-07-07 | 3.120 | 10,464,547 | +181,929 | 1.21% | 32,648,352 |
| 2009-07-08 | 2009-07-06 | 3.108 | 10,282,618 | +307,164 | 1.19% | 31,959,234 |
| 2009-07-07 | 2009-07-03 | 3.002 | 9,975,454 | +225,930 | 1.15% | 29,943,551 |
| 2009-07-06 | 2009-07-02 | 2.990 | 9,749,524 | -89,357 | 1.13% | 29,150,153 |
| 2009-07-03 | 2009-06-30 | 3.096 | 9,838,881 | -1,148,775 | 1.14% | 30,463,788 |
| 2009-07-02 | 2009-06-29 | 3.214 | 10,987,656 | +1,515,510 | 1.27% | 35,319,201 |
| 2009-06-30 | 2009-06-26 | 3.191 | 9,472,146 | -50,771 | 1.09% | 30,223,799 |
| 2009-06-29 | 2009-06-25 | 3.025 | 9,522,917 | +4,231 | 1.10% | 28,810,240 |
| 2009-06-26 | 2009-06-24 | 3.191 | 9,518,686 | -12,524 | 1.10% | 30,372,300 |
| 2009-06-25 | 2009-06-23 | 3.404 | 9,531,210 | +2,749,241 | 1.10% | 32,439,745 |
| 2009-06-19 | 2009-06-17 | 2.954 | 6,781,969 | +846 | 0.78% | 20,037,001 |
| 2009-06-08 | 2009-06-04 | 2.954 | 6,781,123 | -90,710 | 0.78% | 20,034,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 6,871,833 | +824,180 | 0.79% | 20,302,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 6,047,653 | +101,795 | 0.70% | 15,723,400 |
| 2009-06-03 | 2009-06-01 | 2.683 | 5,945,858 | +337,203 | 0.69% | 15,950,610 |
| 2009-06-02 | 2009-05-29 | 2.564 | 5,608,655 | +92,403 | 0.68% | 14,383,195 |
| 2009-06-01 | 2009-05-27 | 2.423 | 5,516,252 | -776,794 | 0.67% | 13,363,951 |
| 2009-05-29 | 2009-05-26 | 2.529 | 6,293,046 | +480,631 | 0.76% | 15,915,181 |
| 2009-05-27 | 2009-05-25 | 2.635 | 5,812,415 | -36,978 | 0.71% | 15,317,870 |
| 2009-05-26 | 2009-05-22 | 2.564 | 5,849,393 | +241,585 | 0.71% | 15,000,559 |
| 2009-05-25 | 2009-05-21 | 2.328 | 5,607,808 | -270,440 | 0.68% | 13,055,583 |
| 2009-05-22 | 2009-05-20 | 2.423 | 5,878,248 | -764,270 | 0.71% | 14,240,941 |
| 2009-05-21 | 2009-05-19 | 2.494 | 6,642,518 | +1,945,369 | 0.81% | 16,563,500 |
| 2009-05-20 | 2009-05-18 | 2.509 | 4,697,149 | +658,329 | 0.57% | 11,786,187 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,038,820 | +35,865 | 0.49% | 8,783,055 |
| 2009-05-18 | 2009-05-14 | 2.270 | 4,002,955 | +92,061 | 0.49% | 9,087,701 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,910,894 | +230,151 | 0.48% | 8,317,939 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,680,743 | +93,734 | 0.45% | 7,608,540 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,587,009 | +135,580 | 0.44% | 6,600,440 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,451,429 | +128,048 | 0.42% | 6,350,960 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,323,381 | +78,669 | 0.41% | 5,718,239 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,244,712 | +97,082 | 0.40% | 5,776,731 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,147,630 | -55,236 | 0.39% | 5,190,181 |
| 2009-05-06 | 2009-05-04 | 1.326 | 3,202,866 | -48,541 | 0.39% | 4,247,970 |
| 2009-05-05 | 2009-04-30 | 1.207 | 3,251,407 | +23,434 | 0.40% | 3,923,850 |
| 2009-05-04 | 2009-04-29 | 1.159 | 3,227,973 | +61,931 | 0.40% | 3,741,290 |
| 2009-04-30 | 2009-04-28 | 1.135 | 3,166,042 | -6,695 | 0.39% | 3,593,850 |
| 2009-04-29 | 2009-04-27 | 1.147 | 3,172,737 | -77,833 | 0.39% | 3,639,360 |
| 2009-04-28 | 2009-04-24 | 1.231 | 3,250,570 | -5,858 | 0.40% | 4,000,520 |
| 2009-04-27 | 2009-04-23 | 1.243 | 3,256,428 | +182,447 | 0.40% | 4,046,640 |
| 2009-04-24 | 2009-04-22 | 1.231 | 3,073,981 | +837 | 0.38% | 3,783,190 |
| 2009-04-23 | 2009-04-21 | 1.243 | 3,073,144 | +27,618 | 0.38% | 3,818,880 |
| 2009-04-22 | 2009-04-20 | 1.279 | 3,045,526 | -538,135 | 0.37% | 3,893,730 |
| 2009-04-21 | 2009-04-17 | 1.302 | 3,583,661 | +10,043 | 0.44% | 4,667,380 |
| 2009-04-20 | 2009-04-16 | 1.314 | 3,573,618 | +81,180 | 0.44% | 4,697,000 |
| 2009-04-17 | 2009-04-15 | 1.350 | 3,492,438 | +35,151 | 0.43% | 4,715,490 |
| 2009-04-16 | 2009-04-14 | 1.338 | 3,457,287 | +164,871 | 0.42% | 4,626,719 |
| 2009-04-15 | 2009-04-09 | 1.255 | 3,292,416 | +6,696 | 0.40% | 4,130,701 |
| 2009-04-14 | 2009-04-08 | 1.147 | 3,285,720 | -14,228 | 0.40% | 3,768,960 |
| 2009-04-09 | 2009-04-07 | 1.147 | 3,299,948 | +4,185 | 0.41% | 3,785,280 |
| 2009-04-08 | 2009-04-06 | 1.135 | 3,295,763 | -103,777 | 0.40% | 3,741,100 |
| 2009-04-07 | 2009-04-03 | 1.171 | 3,399,540 | -7,533 | 0.42% | 3,980,759 |
| 2009-04-06 | 2009-04-02 | 1.135 | 3,407,073 | +41,009 | 0.42% | 3,867,450 |
| 2009-04-03 | 2009-04-01 | 1.171 | 3,366,064 | +610,947 | 0.41% | 3,941,560 |
| 2009-04-02 | 2009-03-31 | 1.111 | 2,755,117 | -92,061 | 0.34% | 3,061,559 |
| 2009-04-01 | 2009-03-30 | 0.968 | 2,847,178 | +5,859 | 0.35% | 2,755,620 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,841,319 | +142,275 | 0.35% | 2,953,649 |
| 2009-03-30 | 2009-03-26 | 1.075 | 2,699,044 | -103,777 | 0.33% | 2,902,500 |
| 2009-03-27 | 2009-03-25 | 0.741 | 2,802,821 | +41,008 | 0.34% | 2,076,380 |
| 2009-03-26 | 2009-03-24 | 0.765 | 2,761,813 | +25,108 | 0.34% | 2,112,000 |
| 2009-03-25 | 2009-03-23 | 0.753 | 2,736,705 | +25,107 | 0.34% | 2,060,100 |
| 2009-03-24 | 2009-03-20 | 0.705 | 2,711,598 | +22,597 | 0.33% | 1,911,600 |
| 2009-03-23 | 2009-03-19 | 0.717 | 2,689,001 | +837 | 0.33% | 1,927,800 |
| 2009-03-20 | 2009-03-18 | 0.693 | 2,688,164 | -42,683 | 0.33% | 1,862,960 |
| 2009-03-17 | 2009-03-13 | 0.657 | 2,730,847 | -3,348 | 0.34% | 1,794,650 |
| 2009-03-12 | 2009-03-10 | 0.633 | 2,734,195 | -16,738 | 0.34% | 1,731,510 |
| 2009-03-09 | 2009-03-05 | 0.669 | 2,750,933 | -44,356 | 0.34% | 1,840,720 |
| 2009-03-06 | 2009-03-04 | 0.669 | 2,795,289 | +84,528 | 0.34% | 1,870,400 |
| 2009-03-04 | 2009-03-02 | 0.645 | 2,710,761 | -8,369 | 0.33% | 1,749,060 |
| 2009-03-03 | 2009-02-27 | 0.657 | 2,719,130 | +74,485 | 0.33% | 1,786,950 |
| 2009-02-27 | 2009-02-25 | 0.693 | 2,644,645 | +97,919 | 0.32% | 1,832,800 |
| 2009-02-26 | 2009-02-24 | 0.693 | 2,546,726 | +8,369 | 0.31% | 1,764,940 |
| 2009-02-24 | 2009-02-20 | 0.693 | 2,538,357 | +8,369 | 0.31% | 1,759,140 |
| 2009-02-23 | 2009-02-19 | 0.705 | 2,529,988 | +33,477 | 0.31% | 1,783,570 |
| 2009-02-20 | 2009-02-18 | 0.693 | 2,496,511 | +837 | 0.31% | 1,730,140 |
| 2009-02-19 | 2009-02-17 | 0.693 | 2,495,674 | -25,108 | 0.31% | 1,729,560 |
| 2009-02-17 | 2009-02-13 | 0.717 | 2,520,782 | -4,184 | 0.31% | 1,807,200 |
| 2009-02-10 | 2009-02-06 | 0.717 | 2,524,966 | +41,845 | 0.31% | 1,810,200 |
| 2009-02-06 | 2009-02-04 | 0.681 | 2,483,121 | -1,674 | 0.31% | 1,691,190 |
| 2009-02-04 | 2009-02-02 | 0.633 | 2,484,795 | +837 | 0.31% | 1,573,570 |
| 2009-02-02 | 2009-01-29 | 0.681 | 2,483,958 | +25,108 | 0.31% | 1,691,760 |
| 2009-01-30 | 2009-01-23 | 0.633 | 2,458,850 | +25,107 | 0.30% | 1,557,140 |
| 2009-01-23 | 2009-01-21 | 0.633 | 2,433,743 | +133,906 | 0.30% | 1,541,240 |
| 2009-01-19 | 2009-01-15 | 0.681 | 2,299,837 | -1,674 | 0.28% | 1,566,360 |
| 2009-01-15 | 2009-01-13 | 0.657 | 2,301,511 | +53,563 | 0.28% | 1,512,500 |
| 2009-01-14 | 2009-01-12 | 0.669 | 2,247,948 | +24,270 | 0.28% | 1,504,160 |
| 2009-01-13 | 2009-01-09 | 0.741 | 2,223,678 | +4,185 | 0.27% | 1,647,340 |
| 2009-01-09 | 2009-01-07 | 0.777 | 2,219,493 | +8,369 | 0.27% | 1,723,800 |
| 2009-01-08 | 2009-01-06 | 0.801 | 2,211,124 | +16,738 | 0.27% | 1,770,140 |
| 2009-01-02 | 2008-12-29 | 0.753 | 2,194,386 | +1,674 | 0.27% | 1,651,860 |
| 2008-12-29 | 2008-12-22 | 0.777 | 2,192,712 | +5,022 | 0.27% | 1,703,000 |
| 2008-12-19 | 2008-12-17 | 0.717 | 2,187,690 | +6,695 | 0.27% | 1,568,400 |
| 2008-12-18 | 2008-12-16 | 0.693 | 2,180,995 | +25,107 | 0.27% | 1,511,480 |
| 2008-12-17 | 2008-12-15 | 0.705 | 2,155,888 | -8,369 | 0.26% | 1,519,840 |
| 2008-12-16 | 2008-12-12 | 0.669 | 2,164,257 | -36,824 | 0.27% | 1,448,160 |
| 2008-12-15 | 2008-12-11 | 0.741 | 2,201,081 | -51,052 | 0.27% | 1,630,600 |
| 2008-12-11 | 2008-12-09 | 0.741 | 2,252,133 | -8,369 | 0.28% | 1,668,420 |
| 2008-12-10 | 2008-12-08 | 0.693 | 2,260,502 | +25,107 | 0.28% | 1,566,580 |
| 2008-12-09 | 2008-12-05 | 0.669 | 2,235,395 | +8,370 | 0.27% | 1,495,760 |
| 2008-12-08 | 2008-12-04 | 0.657 | 2,227,025 | +144,786 | 0.27% | 1,463,550 |
| 2008-12-05 | 2008-12-03 | 0.693 | 2,082,239 | -24,271 | 0.26% | 1,443,040 |
| 2008-12-04 | 2008-12-02 | 0.580 | 2,106,510 | -80,344 | 0.26% | 1,220,745 |
| 2008-12-03 | 2008-12-01 | 0.556 | 2,186,854 | +5,022 | 0.27% | 1,215,045 |
| 2008-12-02 | 2008-11-28 | 0.538 | 2,181,832 | +28,455 | 0.27% | 1,173,150 |
| 2008-11-28 | 2008-11-26 | 0.532 | 2,153,377 | +100,430 | 0.26% | 1,144,985 |
| 2008-11-24 | 2008-11-20 | 0.562 | 2,052,947 | -15,065 | 0.25% | 1,152,910 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,068,012 | +1,674 | 0.25% | 1,334,340 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,066,338 | +16,738 | 0.25% | 1,432,020 |
| 2008-11-13 | 2008-11-11 | 0.580 | 2,049,600 | +2,511 | 0.25% | 1,187,765 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,047,089 | +1,674 | 0.25% | 1,210,770 |
| 2008-11-11 | 2008-11-07 | 0.520 | 2,045,415 | -1,674 | 0.25% | 1,063,140 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,047,089 | -1,674 | 0.25% | 1,002,860 |
| 2008-11-06 | 2008-11-04 | 0.496 | 2,048,763 | +1,674 | 0.25% | 1,015,920 |
| 2008-11-04 | 2008-10-31 | 0.538 | 2,047,089 | +2,511 | 0.25% | 1,100,700 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,044,578 | -2,511 | 0.25% | 1,050,490 |
| 2008-10-30 | 2008-10-28 | 0.496 | 2,047,089 | +68,627 | 0.25% | 1,015,090 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,978,462 | -837 | 0.24% | 981,060 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,979,299 | +2,511 | 0.24% | 1,158,850 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,976,788 | +13,390 | 0.24% | 1,275,480 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,963,398 | +10,880 | 0.24% | 1,501,440 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,952,518 | +27,618 | 0.24% | 1,399,800 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,924,900 | +837 | 0.24% | 1,564,000 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,924,063 | -41,846 | 0.24% | 1,563,320 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,965,909 | -836 | 0.24% | 1,714,770 |
| 2008-10-13 | 2008-10-09 | 0.968 | 1,966,745 | +836 | 0.24% | 1,903,500 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,965,909 | +29,292 | 0.24% | 1,973,160 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,936,617 | -15,064 | 0.24% | 2,059,460 |
| 2008-10-06 | 2008-10-02 | 1.099 | 1,951,681 | -2,511 | 0.24% | 2,145,440 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,954,192 | +837 | 0.24% | 2,264,950 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,953,355 | -23,433 | 0.24% | 2,240,640 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,976,788 | -24,271 | 0.24% | 2,007,700 |
| 2008-09-22 | 2008-09-18 | 0.920 | 2,001,059 | +51,052 | 0.25% | 1,841,070 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,950,007 | +2,511 | 0.24% | 1,980,500 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,947,496 | -34,314 | 0.24% | 2,117,570 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,981,810 | +3,348 | 0.24% | 2,368,000 |
| 2008-09-11 | 2008-09-09 | 1.374 | 1,978,462 | -25,108 | 0.24% | 2,718,600 |
| 2008-09-10 | 2008-09-08 | 1.362 | 2,003,570 | +837 | 0.25% | 2,729,161 |
| 2008-09-03 | 2008-09-01 | 1.398 | 2,002,733 | -7,532 | 0.25% | 2,799,810 |
| 2008-09-02 | 2008-08-29 | 1.422 | 2,010,265 | -70,301 | 0.25% | 2,858,380 |
| 2008-09-01 | 2008-08-28 | 1.374 | 2,080,566 | -11,716 | 0.26% | 2,858,901 |
| 2008-08-29 | 2008-08-27 | 1.410 | 2,092,282 | -35,151 | 0.26% | 2,949,999 |
| 2008-08-28 | 2008-08-26 | 1.350 | 2,127,433 | -11,717 | 0.26% | 2,872,460 |
| 2008-08-27 | 2008-08-25 | 1.350 | 2,139,150 | -836 | 0.26% | 2,888,281 |
| 2008-08-26 | 2008-08-21 | 1.374 | 2,139,986 | -6,696 | 0.26% | 2,940,549 |
| 2008-08-25 | 2008-08-20 | 1.398 | 2,146,682 | +35,151 | 0.26% | 3,001,050 |
| 2008-08-21 | 2008-08-19 | 1.326 | 2,111,531 | -15,902 | 0.26% | 2,800,529 |
| 2008-08-20 | 2008-08-18 | 1.362 | 2,127,433 | -15,064 | 0.26% | 2,897,880 |
| 2008-08-18 | 2008-08-14 | 1.374 | 2,142,497 | -27,618 | 0.26% | 2,944,000 |
| 2008-08-15 | 2008-08-13 | 1.374 | 2,170,115 | -12,554 | 0.27% | 2,981,950 |
| 2008-08-14 | 2008-08-12 | 1.374 | 2,182,669 | +14,228 | 0.27% | 2,999,200 |
| 2008-08-13 | 2008-08-11 | 1.398 | 2,168,441 | -66,954 | 0.27% | 3,031,469 |
| 2008-08-12 | 2008-08-08 | 1.458 | 2,235,395 | -43,519 | 0.27% | 3,258,621 |
| 2008-08-11 | 2008-08-07 | 1.494 | 2,278,914 | -111,309 | 0.28% | 3,403,750 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,390,223 | -8,370 | 0.29% | 3,569,999 |
| 2008-08-07 | 2008-08-04 | 1.506 | 2,398,593 | -20,922 | 0.29% | 3,611,161 |
| 2008-08-05 | 2008-08-01 | 1.529 | 2,419,515 | -48,541 | 0.30% | 3,700,479 |
| 2008-08-04 | 2008-07-31 | 1.517 | 2,468,056 | -102,941 | 0.30% | 3,745,230 |
| 2008-08-01 | 2008-07-30 | 1.553 | 2,570,997 | -23,433 | 0.32% | 3,993,601 |
| 2008-07-31 | 2008-07-29 | 1.541 | 2,594,430 | -74,485 | 0.32% | 3,999,000 |
| 2008-07-30 | 2008-07-28 | 1.553 | 2,668,915 | -7,533 | 0.33% | 4,145,699 |
| 2008-07-29 | 2008-07-25 | 1.553 | 2,676,448 | -76,996 | 0.33% | 4,157,401 |
| 2008-07-28 | 2008-07-24 | 1.577 | 2,753,444 | -32,639 | 0.34% | 4,342,801 |
| 2008-07-25 | 2008-07-23 | 1.589 | 2,786,083 | -18,412 | 0.34% | 4,427,570 |
| 2008-07-24 | 2008-07-22 | 1.601 | 2,804,495 | -93,735 | 0.34% | 4,490,339 |
| 2008-07-23 | 2008-07-21 | 1.577 | 2,898,230 | +153,992 | 0.36% | 4,571,161 |
| 2008-07-22 | 2008-07-18 | 1.529 | 2,744,238 | -89,549 | 0.34% | 4,197,121 |
| 2008-07-21 | 2008-07-17 | 1.577 | 2,833,787 | -27,618 | 0.35% | 4,469,520 |
| 2008-07-18 | 2008-07-16 | 1.553 | 2,861,405 | +61,094 | 0.35% | 4,444,699 |
| 2008-07-17 | 2008-07-15 | 1.553 | 2,800,311 | -129,721 | 0.34% | 4,349,800 |
| 2008-07-16 | 2008-07-14 | 1.637 | 2,930,032 | -128,885 | 0.36% | 4,796,370 |
| 2008-07-15 | 2008-07-11 | 1.697 | 3,058,917 | -38,498 | 0.38% | 5,190,100 |
| 2008-07-14 | 2008-07-10 | 1.756 | 3,097,415 | +29,292 | 0.38% | 5,440,470 |
| 2008-07-11 | 2008-07-09 | 1.697 | 3,068,123 | +194,164 | 0.38% | 5,205,720 |
| 2008-07-10 | 2008-07-08 | 1.673 | 2,873,959 | -145,623 | 0.35% | 4,807,600 |
| 2008-07-09 | 2008-07-07 | 1.721 | 3,019,582 | +43,520 | 0.37% | 5,195,520 |
| 2008-07-08 | 2008-07-04 | 1.673 | 2,976,062 | +76,996 | 0.37% | 4,978,399 |
| 2008-07-07 | 2008-07-03 | 1.625 | 2,899,066 | -23,434 | 0.36% | 4,711,039 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,922,500 | -5,022 | 0.36% | 4,784,040 |
| 2008-07-03 | 2008-06-30 | 1.506 | 2,927,522 | +54,400 | 0.36% | 4,407,481 |
| 2008-07-02 | 2008-06-27 | 1.517 | 2,873,122 | +5,858 | 0.35% | 4,359,910 |
| 2008-06-30 | 2008-06-26 | 1.541 | 2,867,264 | -6,695 | 0.35% | 4,419,540 |
| 2008-06-27 | 2008-06-25 | 1.589 | 2,873,959 | +21,760 | 0.35% | 4,567,220 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,852,199 | -8,369 | 0.35% | 4,498,559 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,860,568 | -16,739 | 0.35% | 4,682,659 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,877,307 | -66,953 | 0.35% | 4,778,820 |
| 2008-06-23 | 2008-06-19 | 1.685 | 2,944,260 | -155,666 | 0.36% | 4,960,380 |
| 2008-06-20 | 2008-06-18 | 1.721 | 3,099,926 | +103,778 | 0.38% | 5,333,761 |
| 2008-06-19 | 2008-06-17 | 1.685 | 2,996,148 | -169,057 | 0.37% | 5,047,799 |
| 2008-06-18 | 2008-06-16 | 1.697 | 3,165,205 | +86,202 | 0.39% | 5,370,440 |
| 2008-06-17 | 2008-06-13 | 1.685 | 3,079,003 | +288,735 | 0.38% | 5,187,390 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,790,268 | +208,392 | 0.34% | 4,734,280 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,581,876 | +142,275 | 0.32% | 4,473,249 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,439,601 | +74,485 | 0.30% | 4,401,650 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,365,116 | +358,199 | 0.29% | 4,436,820 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,006,917 | -12,554 | 0.25% | 3,644,960 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,019,471 | -14,227 | 0.25% | 3,884,930 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,033,698 | -40,172 | 0.25% | 3,450,599 |
| 2008-06-04 | 2008-06-02 | 1.768 | 2,073,870 | -230,988 | 0.25% | 3,667,439 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,304,858 | -20,923 | 0.28% | 4,020,839 |
| 2008-06-02 | 2008-05-29 | 1.685 | 2,325,781 | +148,133 | 0.29% | 3,918,390 |
| 2008-05-30 | 2008-05-28 | 1.529 | 2,177,648 | -20,085 | 0.27% | 3,330,561 |
| 2008-05-29 | 2008-05-27 | 1.565 | 2,197,733 | +271,996 | 0.27% | 3,440,059 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,925,737 | +9,206 | 0.24% | 2,945,280 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,916,531 | +95,408 | 0.24% | 3,022,801 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,821,123 | -164,871 | 0.22% | 2,937,601 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,985,994 | +82,017 | 0.24% | 3,298,469 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,903,977 | +50,215 | 0.23% | 3,094,000 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,853,762 | -38,498 | 0.23% | 3,211,750 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,892,260 | +95,408 | 0.23% | 3,346,280 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,796,852 | -107,962 | 0.22% | 3,199,030 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,904,814 | +135,580 | 0.23% | 3,505,040 |
| 2008-05-15 | 2008-05-13 | 1.637 | 1,769,234 | -10,880 | 0.22% | 2,896,180 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,780,114 | +5,859 | 0.22% | 2,956,530 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,774,255 | -137,254 | 0.22% | 2,989,199 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,911,509 | -18,412 | 0.23% | 3,334,640 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,929,921 | +38,498 | 0.24% | 3,435,939 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,891,423 | -61,095 | 0.23% | 3,412,599 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,952,518 | +20,086 | 0.24% | 3,569,490 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,932,432 | +22,597 | 0.24% | 3,578,950 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,909,835 | +35,987 | 0.23% | 3,331,719 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,873,848 | +19,249 | 0.23% | 3,268,940 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,854,599 | -56,910 | 0.23% | 3,346,160 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,911,509 | +27,618 | 0.23% | 3,517,360 |
| 2008-04-25 | 2008-04-23 | 1.780 | 1,883,891 | -8,369 | 0.23% | 3,353,990 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,892,260 | -7,532 | 0.23% | 3,278,450 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,899,792 | +51,888 | 0.23% | 3,223,399 |
| 2008-04-22 | 2008-04-18 | 1.673 | 1,847,904 | -95,408 | 0.23% | 3,091,200 |
| 2008-04-21 | 2008-04-17 | 1.709 | 1,943,312 | +9,206 | 0.24% | 3,320,460 |
| 2008-04-18 | 2008-04-16 | 1.733 | 1,934,106 | -17,575 | 0.24% | 3,350,950 |
| 2008-04-17 | 2008-04-15 | 1.792 | 1,951,681 | +12,554 | 0.24% | 3,498,000 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,939,127 | +64,442 | 0.24% | 3,452,329 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,874,685 | -141,438 | 0.23% | 3,494,400 |
| 2008-04-14 | 2008-04-10 | 2.127 | 2,016,123 | +41,845 | 0.25% | 4,288,019 |
| 2008-04-11 | 2008-04-09 | 2.079 | 1,974,278 | -20,086 | 0.24% | 4,104,661 |
| 2008-04-10 | 2008-04-08 | 2.103 | 1,994,364 | -143,949 | 0.25% | 4,194,081 |
| 2008-04-09 | 2008-04-07 | 2.127 | 2,138,313 | -6,695 | 0.26% | 4,547,901 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,145,008 | -63,605 | 0.26% | 4,408,360 |
| 2008-04-07 | 2008-04-02 | 2.043 | 2,208,613 | -402,555 | 0.27% | 4,512,689 |
| 2008-04-03 | 2008-04-01 | 1.936 | 2,611,168 | -684,595 | 0.32% | 5,054,399 |
| 2008-04-01 | 2008-03-28 | 1.864 | 3,295,763 | -343,135 | 0.40% | 6,143,280 |
| 2008-03-31 | 2008-03-27 | 1.792 | 3,638,898 | -321,374 | 0.45% | 6,522,001 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,960,272 | -435,195 | 0.49% | 7,239,960 |
| 2008-03-27 | 2008-03-25 | 1.792 | 4,395,467 | +217,598 | 0.54% | 7,878,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 4,177,869 | +57,747 | 0.51% | 7,138,559 |
| 2008-03-25 | 2008-03-19 | 1.792 | 4,120,122 | +255,258 | 0.51% | 7,384,499 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,864,864 | +87,876 | 0.47% | 6,927,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,776,988 | +141,438 | 0.46% | 7,130,540 |
| 2008-03-18 | 2008-03-14 | 2.139 | 3,635,550 | +38,498 | 0.45% | 7,775,760 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,597,052 | -67,790 | 0.44% | 7,736,400 |
| 2008-03-14 | 2008-03-12 | 2.330 | 3,664,842 | -572,448 | 0.45% | 8,539,050 |
| 2008-03-13 | 2008-03-11 | 2.318 | 4,237,290 | +58,584 | 0.52% | 9,822,219 |
| 2008-03-12 | 2008-03-10 | 2.402 | 4,178,706 | +8,369 | 0.51% | 10,035,929 |
| 2008-03-11 | 2008-03-07 | 2.414 | 4,170,337 | -4,185 | 0.51% | 10,065,659 |
| 2008-03-10 | 2008-03-06 | 2.533 | 4,174,522 | -146,460 | 0.51% | 10,574,560 |
| 2008-03-07 | 2008-03-05 | 2.414 | 4,320,982 | -91,223 | 0.53% | 10,429,261 |
| 2008-03-06 | 2008-03-04 | 2.509 | 4,412,205 | -85,365 | 0.54% | 11,071,200 |
| 2008-03-05 | 2008-03-03 | 2.557 | 4,497,570 | -95,408 | 0.55% | 11,500,359 |
| 2008-03-04 | 2008-02-29 | 2.629 | 4,592,978 | -100,430 | 0.56% | 12,073,599 |
| 2008-03-03 | 2008-02-28 | 2.653 | 4,693,408 | -5,858 | 0.58% | 12,449,760 |
| 2008-02-29 | 2008-02-27 | 2.629 | 4,699,266 | -9,206 | 0.58% | 12,352,999 |
| 2008-02-28 | 2008-02-26 | 2.569 | 4,708,472 | -9,206 | 0.58% | 12,095,899 |
| 2008-02-27 | 2008-02-25 | 2.521 | 4,717,678 | -2,511 | 0.58% | 11,894,069 |
| 2008-02-26 | 2008-02-22 | 2.653 | 4,720,189 | +4,184 | 0.58% | 12,520,800 |
| 2008-02-25 | 2008-02-21 | 2.748 | 4,716,005 | -4,184 | 0.58% | 12,960,501 |
| 2008-02-21 | 2008-02-19 | 2.892 | 4,720,189 | -9,206 | 0.58% | 13,648,800 |
| 2008-02-20 | 2008-02-18 | 2.868 | 4,729,395 | -7,532 | 0.58% | 13,562,400 |
| 2008-02-19 | 2008-02-15 | 2.808 | 4,736,927 | -10,043 | 0.58% | 13,300,999 |
| 2008-02-18 | 2008-02-14 | 2.736 | 4,746,970 | -109,636 | 0.58% | 12,988,879 |
| 2008-02-15 | 2008-02-13 | 2.700 | 4,856,606 | -5,021 | 0.60% | 13,114,780 |
| 2008-02-14 | 2008-02-12 | 2.748 | 4,861,627 | +4,184 | 0.60% | 13,360,699 |
| 2008-02-13 | 2008-02-11 | 2.868 | 4,857,443 | -8,369 | 0.60% | 13,929,601 |
| 2008-02-12 | 2008-02-06 | 2.844 | 4,865,812 | -25,107 | 0.60% | 13,837,320 |
| 2008-02-11 | 2008-02-04 | 2.868 | 4,890,919 | -837 | 0.60% | 14,025,599 |
| 2008-02-05 | 2008-02-01 | 2.485 | 4,891,756 | +20,923 | 0.60% | 12,157,599 |
| 2008-02-04 | 2008-01-31 | 2.402 | 4,870,833 | +19,249 | 0.60% | 11,698,199 |
| 2008-02-01 | 2008-01-30 | 2.533 | 4,851,584 | -28,455 | 0.60% | 12,289,639 |
| 2008-01-31 | 2008-01-29 | 2.641 | 4,880,039 | -837 | 0.60% | 12,886,509 |
| 2008-01-30 | 2008-01-28 | 2.688 | 4,880,876 | -6,696 | 0.60% | 13,121,999 |
| 2008-01-29 | 2008-01-25 | 2.617 | 4,887,572 | -9,206 | 0.60% | 12,789,601 |
| 2008-01-25 | 2008-01-23 | 2.605 | 4,896,778 | -128,884 | 0.60% | 12,755,181 |
| 2008-01-24 | 2008-01-22 | 2.509 | 5,025,662 | -1,674 | 0.62% | 12,610,499 |
| 2008-01-23 | 2008-01-21 | 3.095 | 5,027,336 | -837 | 0.62% | 15,558,130 |
| 2008-01-22 | 2008-01-18 | 3.346 | 5,028,173 | -4,185 | 0.62% | 16,822,400 |
| 2008-01-21 | 2008-01-17 | 3.417 | 5,032,358 | -2,510 | 0.62% | 17,197,181 |
| 2008-01-18 | 2008-01-16 | 3.489 | 5,034,868 | -26,782 | 0.62% | 17,566,719 |
| 2008-01-17 | 2008-01-15 | 3.752 | 5,061,650 | -19,249 | 0.62% | 18,990,722 |
| 2008-01-15 | 2008-01-11 | 3.943 | 5,080,899 | -836 | 0.62% | 20,034,302 |
| 2008-01-14 | 2008-01-10 | 3.991 | 5,081,735 | -5,022 | 0.62% | 20,280,478 |
| 2008-01-10 | 2008-01-08 | 3.907 | 5,086,757 | -12,554 | 0.63% | 19,875,060 |
| 2008-01-09 | 2008-01-07 | 4.086 | 5,099,311 | +32,640 | 0.63% | 20,838,061 |
| 2008-01-08 | 2008-01-04 | 4.170 | 5,066,671 | -837 | 0.62% | 21,128,460 |
| 2008-01-07 | 2008-01-03 | 4.146 | 5,067,508 | +17,575 | 0.62% | 21,010,850 |
| 2008-01-03 | 2007-12-31 | 4.469 | 5,049,933 | +8,369 | 0.62% | 22,567,161 |
| 2008-01-02 | 2007-12-27 | 3.824 | 5,041,564 | -1,673 | 0.62% | 19,276,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 5,043,237 | -8,370 | 0.62% | 20,066,578 |
| 2007-12-27 | 2007-12-20 | 3.728 | 5,051,607 | -19,249 | 0.62% | 18,832,321 |
| 2007-12-21 | 2007-12-19 | 3.585 | 5,070,856 | -10,043 | 0.62% | 18,177,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 5,080,899 | +17,576 | 0.62% | 17,788,032 |
| 2007-12-19 | 2007-12-17 | 3.632 | 5,063,323 | +15,064 | 0.62% | 18,391,999 |
| 2007-12-18 | 2007-12-14 | 3.979 | 5,048,259 | -11,717 | 0.62% | 20,086,560 |
| 2007-12-17 | 2007-12-13 | 4.003 | 5,059,976 | -477,877 | 0.62% | 20,254,101 |
| 2007-12-14 | 2007-12-12 | 4.206 | 5,537,853 | +7,532 | 0.68% | 23,291,840 |
| 2007-12-13 | 2007-12-11 | 4.325 | 5,530,321 | -837 | 0.68% | 23,920,961 |
| 2007-12-12 | 2007-12-10 | 4.385 | 5,531,158 | -11,717 | 0.68% | 24,255,031 |
| 2007-12-11 | 2007-12-07 | 4.290 | 5,542,875 | +2,511 | 0.68% | 23,776,572 |
| 2007-12-10 | 2007-12-06 | 4.481 | 5,540,364 | -14,227 | 0.68% | 24,825,001 |
| 2007-12-07 | 2007-12-05 | 4.588 | 5,554,591 | +49,378 | 0.68% | 25,486,079 |
| 2007-12-06 | 2007-12-04 | 4.660 | 5,505,213 | -4,185 | 0.68% | 25,654,198 |
| 2007-12-05 | 2007-12-03 | 4.493 | 5,509,398 | -12,554 | 0.68% | 24,752,080 |
| 2007-12-04 | 2007-11-30 | 4.146 | 5,521,952 | -16,738 | 0.68% | 22,895,061 |
| 2007-12-03 | 2007-11-29 | 4.039 | 5,538,690 | +29,292 | 0.68% | 22,368,840 |
| 2007-11-30 | 2007-11-28 | 3.991 | 5,509,398 | -552,363 | 0.68% | 21,987,220 |
| 2007-11-29 | 2007-11-27 | 4.385 | 6,061,761 | -7,532 | 0.74% | 26,581,812 |
| 2007-11-28 | 2007-11-26 | 4.588 | 6,069,293 | -17,575 | 0.75% | 27,847,681 |
| 2007-11-27 | 2007-11-23 | 4.337 | 6,086,868 | -1,235,283 | 0.75% | 26,400,990 |
| 2007-11-26 | 2007-11-22 | 4.839 | 7,322,151 | +131,395 | 0.90% | 35,433,448 |
| 2007-11-23 | 2007-11-21 | 5.210 | 7,190,756 | -474,530 | 0.88% | 37,461,119 |
| 2007-11-22 | 2007-11-20 | 5.234 | 7,665,286 | -2,504,880 | 0.94% | 40,116,421 |
| 2007-11-21 | 2007-11-19 | 5.532 | 10,170,166 | +1,603,525 | 1.25% | 56,263,759 |
| 2007-11-20 | 2007-11-16 | 5.879 | 8,566,641 | -325,559 | 1.05% | 50,361,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 8,892,200 | -1,967,583 | 1.09% | 52,381,249 |
| 2007-11-16 | 2007-11-14 | 5.293 | 10,859,783 | -2,263,012 | 1.33% | 57,483,682 |
| 2007-11-15 | 2007-11-13 | 5.401 | 13,122,795 | 1.61% | 70,873,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy