History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 45,308,200 | +0 | 0.15% | 58,900,660 |
| 2025-10-13 | 2025-10-09 | 1.360 | 45,308,200 | +0 | 0.15% | 61,619,152 |
| 2025-10-10 | 2025-10-08 | 1.340 | 45,308,200 | +195,000 | 0.15% | 60,712,988 |
| 2025-10-09 | 2025-10-06 | 1.330 | 45,113,200 | -39,000 | 0.15% | 60,000,556 |
| 2025-10-08 | 2025-10-03 | 1.350 | 45,152,200 | -108,000 | 0.15% | 60,955,470 |
| 2025-10-06 | 2025-10-02 | 1.330 | 45,260,200 | -633,000 | 0.15% | 60,196,066 |
| 2025-10-03 | 2025-09-30 | 1.310 | 45,893,200 | -537,000 | 0.16% | 60,120,092 |
| 2025-10-02 | 2025-09-29 | 1.290 | 46,430,200 | -646,000 | 0.16% | 59,894,958 |
| 2025-09-30 | 2025-09-26 | 1.260 | 47,076,200 | +283,000 | 0.17% | 59,316,012 |
| 2025-09-29 | 2025-09-25 | 1.280 | 46,793,200 | +210,000 | 0.16% | 59,895,296 |
| 2025-09-26 | 2025-09-24 | 1.300 | 46,583,200 | +172,000 | 0.16% | 60,558,160 |
| 2025-09-25 | 2025-09-23 | 1.260 | 46,411,200 | +1,655,000 | 0.16% | 58,478,112 |
| 2025-09-24 | 2025-09-22 | 1.290 | 44,756,200 | +1,070,000 | 0.16% | 57,735,498 |
| 2025-09-23 | 2025-09-19 | 1.330 | 43,686,200 | -129,000 | 0.15% | 58,102,646 |
| 2025-09-22 | 2025-09-18 | 1.360 | 43,815,200 | +302,000 | 0.15% | 59,588,672 |
| 2025-09-19 | 2025-09-17 | 1.390 | 43,513,200 | -1,210,000 | 0.15% | 60,483,348 |
| 2025-09-17 | 2025-09-15 | 1.260 | 44,723,200 | +435,000 | 0.16% | 56,351,232 |
| 2025-09-16 | 2025-09-12 | 1.270 | 44,288,200 | +1,265,000 | 0.16% | 56,246,014 |
| 2025-09-15 | 2025-09-11 | 1.320 | 43,023,200 | +256,000 | 0.15% | 56,790,624 |
| 2025-09-12 | 2025-09-10 | 1.330 | 42,767,200 | +669,000 | 0.15% | 56,880,376 |
| 2025-09-11 | 2025-09-09 | 1.390 | 42,098,200 | +48,000 | 0.15% | 58,516,498 |
| 2025-09-10 | 2025-09-08 | 1.440 | 42,050,200 | +859,000 | 0.15% | 60,552,288 |
| 2025-09-09 | 2025-09-05 | 1.470 | 41,191,200 | -5,117,000 | 0.14% | 60,551,064 |
| 2025-09-08 | 2025-09-04 | 1.310 | 46,308,200 | -998,000 | 0.16% | 60,663,742 |
| 2025-09-05 | 2025-09-03 | 1.290 | 47,306,200 | +119,000 | 0.17% | 61,024,998 |
| 2025-09-04 | 2025-09-02 | 1.300 | 47,187,200 | -220,000 | 0.17% | 61,343,360 |
| 2025-09-03 | 2025-09-01 | 1.280 | 47,407,200 | -5,688,000 | 0.17% | 60,681,216 |
| 2025-09-02 | 2025-08-29 | 1.250 | 53,095,200 | -537,000 | 0.19% | 66,369,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 53,632,200 | -376,000 | 0.19% | 63,822,318 |
| 2025-08-29 | 2025-08-27 | 1.180 | 54,008,200 | +849,000 | 0.19% | 63,729,676 |
| 2025-08-28 | 2025-08-26 | 1.250 | 53,159,200 | +244,000 | 0.19% | 66,449,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 52,915,200 | -870,000 | 0.19% | 65,614,848 |
| 2025-08-25 | 2025-08-21 | 1.180 | 53,785,200 | -317,000 | 0.19% | 63,466,536 |
| 2025-08-22 | 2025-08-20 | 1.180 | 54,102,200 | +504,000 | 0.19% | 63,840,596 |
| 2025-08-21 | 2025-08-19 | 1.190 | 53,598,200 | +336,000 | 0.19% | 63,781,858 |
| 2025-08-20 | 2025-08-18 | 1.260 | 53,262,200 | +118,000 | 0.19% | 67,110,372 |
| 2025-08-19 | 2025-08-15 | 1.250 | 53,144,200 | -2,517,000 | 0.19% | 66,430,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 55,661,200 | +882,000 | 0.20% | 64,010,380 |
| 2025-08-15 | 2025-08-13 | 1.180 | 54,779,200 | +3,000 | 0.19% | 64,639,456 |
| 2025-08-14 | 2025-08-12 | 1.180 | 54,776,200 | +142,000 | 0.19% | 64,635,916 |
| 2025-08-13 | 2025-08-11 | 1.200 | 54,634,200 | -672,000 | 0.19% | 65,561,040 |
| 2025-08-12 | 2025-08-08 | 1.140 | 55,306,200 | -60,000 | 0.19% | 63,049,068 |
| 2025-08-11 | 2025-08-07 | 1.130 | 55,366,200 | +237,000 | 0.19% | 62,563,806 |
| 2025-08-08 | 2025-08-06 | 1.170 | 55,129,200 | +90,000 | 0.19% | 64,501,164 |
| 2025-08-07 | 2025-08-05 | 1.180 | 55,039,200 | -17,000 | 0.19% | 64,946,256 |
| 2025-08-06 | 2025-08-04 | 1.180 | 55,056,200 | +90,000 | 0.19% | 64,966,316 |
| 2025-08-05 | 2025-08-01 | 1.160 | 54,966,200 | +490,000 | 0.19% | 63,760,792 |
| 2025-08-04 | 2025-07-31 | 1.170 | 54,476,200 | +1,437,000 | 0.19% | 63,737,154 |
| 2025-08-01 | 2025-07-30 | 1.250 | 53,039,200 | +112,000 | 0.19% | 66,299,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 52,927,200 | -502,000 | 0.19% | 66,688,272 |
| 2025-07-30 | 2025-07-28 | 1.170 | 53,429,200 | +1,794,000 | 0.19% | 62,512,164 |
| 2025-07-29 | 2025-07-25 | 1.230 | 51,635,200 | +1,164,000 | 0.18% | 63,511,296 |
| 2025-07-28 | 2025-07-24 | 1.300 | 50,471,200 | +119,000 | 0.18% | 65,612,560 |
| 2025-07-25 | 2025-07-23 | 1.250 | 50,352,200 | -222,000 | 0.18% | 62,940,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 50,574,200 | -242,000 | 0.18% | 64,734,976 |
| 2025-07-23 | 2025-07-21 | 1.200 | 50,816,200 | +584,000 | 0.18% | 60,979,440 |
| 2025-07-22 | 2025-07-18 | 1.210 | 50,232,200 | +3,720,000 | 0.18% | 60,780,962 |
| 2025-07-21 | 2025-07-17 | 1.240 | 46,512,200 | +187,000 | 0.16% | 57,675,128 |
| 2025-07-18 | 2025-07-16 | 1.250 | 46,325,200 | -194,000 | 0.16% | 57,906,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 46,519,200 | +397,000 | 0.16% | 57,683,808 |
| 2025-07-16 | 2025-07-14 | 1.290 | 46,122,200 | -787,000 | 0.16% | 59,497,638 |
| 2025-07-15 | 2025-07-11 | 1.230 | 46,909,200 | -137,000 | 0.16% | 57,698,316 |
| 2025-07-14 | 2025-07-10 | 1.270 | 47,046,200 | -929,000 | 0.17% | 59,748,674 |
| 2025-07-11 | 2025-07-09 | 1.220 | 47,975,200 | +690,000 | 0.17% | 58,529,744 |
| 2025-07-10 | 2025-07-08 | 1.230 | 47,285,200 | -1,374,000 | 0.17% | 58,160,796 |
| 2025-07-09 | 2025-07-07 | 1.110 | 48,659,200 | +112,000 | 0.17% | 54,011,712 |
| 2025-07-08 | 2025-07-04 | 1.120 | 48,547,200 | +859,000 | 0.17% | 54,372,864 |
| 2025-07-04 | 2025-07-02 | 1.090 | 47,688,200 | -215,000 | 0.17% | 51,980,138 |
| 2025-07-03 | 2025-06-30 | 1.000 | 47,903,200 | -1,110,000 | 0.17% | 47,903,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 49,013,200 | -242,000 | 0.17% | 45,582,276 |
| 2025-06-30 | 2025-06-26 | 0.910 | 49,255,200 | -50,000 | 0.17% | 44,822,232 |
| 2025-06-27 | 2025-06-25 | 0.910 | 49,305,200 | -170,000 | 0.17% | 44,867,732 |
| 2025-06-26 | 2025-06-24 | 0.880 | 49,475,200 | -50,000 | 0.17% | 43,538,176 |
| 2025-06-25 | 2025-06-23 | 0.860 | 49,525,200 | +244,000 | 0.17% | 42,591,672 |
| 2025-06-24 | 2025-06-20 | 0.870 | 49,281,200 | -230,000 | 0.17% | 42,874,644 |
| 2025-06-23 | 2025-06-19 | 0.870 | 49,511,200 | +80,000 | 0.17% | 43,074,744 |
| 2025-06-20 | 2025-06-18 | 0.870 | 49,431,200 | +150,000 | 0.17% | 43,005,144 |
| 2025-06-19 | 2025-06-17 | 0.870 | 49,281,200 | -180,000 | 0.17% | 42,874,644 |
| 2025-06-18 | 2025-06-16 | 0.870 | 49,461,200 | -82,000 | 0.17% | 43,031,244 |
| 2025-06-17 | 2025-06-13 | 0.860 | 49,543,200 | +170,000 | 0.17% | 42,607,152 |
| 2025-06-16 | 2025-06-12 | 0.870 | 49,373,200 | +162,000 | 0.17% | 42,954,684 |
| 2025-06-13 | 2025-06-11 | 0.900 | 49,211,200 | -450,000 | 0.17% | 44,290,080 |
| 2025-06-12 | 2025-06-10 | 0.860 | 49,661,200 | +38,000 | 0.17% | 42,708,632 |
| 2025-06-11 | 2025-06-09 | 0.870 | 49,623,200 | -109,000 | 0.17% | 43,172,184 |
| 2025-06-10 | 2025-06-06 | 0.820 | 49,732,200 | +10,000 | 0.17% | 40,780,404 |
| 2025-06-06 | 2025-06-04 | 0.820 | 49,722,200 | +69,000 | 0.17% | 40,772,204 |
| 2025-06-05 | 2025-06-03 | 0.810 | 49,653,200 | +140,000 | 0.17% | 40,219,092 |
| 2025-06-04 | 2025-06-02 | 0.800 | 49,513,200 | +145,000 | 0.17% | 39,610,560 |
| 2025-06-03 | 2025-05-30 | 0.820 | 49,368,200 | +250,000 | 0.17% | 40,481,924 |
| 2025-06-02 | 2025-05-29 | 0.840 | 49,118,200 | -10,000 | 0.17% | 41,259,288 |
| 2025-05-30 | 2025-05-28 | 0.830 | 49,128,200 | +12,000 | 0.17% | 40,776,406 |
| 2025-05-29 | 2025-05-27 | 0.850 | 49,116,200 | +84,000 | 0.17% | 41,748,770 |
| 2025-05-27 | 2025-05-23 | 0.860 | 49,032,200 | -100,000 | 0.17% | 42,167,692 |
| 2025-05-26 | 2025-05-22 | 0.860 | 49,132,200 | +250,000 | 0.17% | 42,253,692 |
| 2025-05-23 | 2025-05-21 | 0.910 | 48,882,200 | -166,000 | 0.17% | 44,482,802 |
| 2025-05-22 | 2025-05-20 | 0.840 | 49,048,200 | -70,000 | 0.17% | 41,200,488 |
| 2025-05-21 | 2025-05-19 | 0.810 | 49,118,200 | -14,000 | 0.17% | 39,785,742 |
| 2025-05-20 | 2025-05-16 | 0.830 | 49,132,200 | +170,000 | 0.17% | 40,779,726 |
| 2025-05-19 | 2025-05-15 | 0.870 | 48,962,200 | +78,000 | 0.17% | 42,597,114 |
| 2025-05-16 | 2025-05-14 | 0.900 | 48,884,200 | +440,000 | 0.17% | 43,995,780 |
| 2025-05-15 | 2025-05-13 | 0.880 | 48,444,200 | +38,000 | 0.17% | 42,630,896 |
| 2025-05-14 | 2025-05-12 | 0.850 | 48,406,200 | -310,000 | 0.17% | 41,145,270 |
| 2025-05-13 | 2025-05-09 | 0.800 | 48,716,200 | +26,000 | 0.17% | 38,972,960 |
| 2025-05-12 | 2025-05-08 | 0.800 | 48,690,200 | +6,000 | 0.17% | 38,952,160 |
| 2025-05-09 | 2025-05-07 | 0.800 | 48,684,200 | -20,000 | 0.17% | 38,947,360 |
| 2025-05-08 | 2025-05-06 | 0.780 | 48,704,200 | +300,000 | 0.17% | 37,989,276 |
| 2025-05-07 | 2025-05-02 | 0.810 | 48,404,200 | -294,000 | 0.17% | 39,207,402 |
| 2025-05-06 | 2025-04-30 | 0.790 | 48,698,200 | +30,000 | 0.17% | 38,471,578 |
| 2025-05-02 | 2025-04-29 | 0.790 | 48,668,200 | -200,000 | 0.17% | 38,447,878 |
| 2025-04-30 | 2025-04-28 | 0.790 | 48,868,200 | +400,000 | 0.17% | 38,605,878 |
| 2025-04-29 | 2025-04-25 | 0.810 | 48,468,200 | +290,000 | 0.17% | 39,259,242 |
| 2025-04-28 | 2025-04-24 | 0.800 | 48,178,200 | +300,000 | 0.17% | 38,542,560 |
| 2025-04-25 | 2025-04-23 | 0.800 | 47,878,200 | +19,000 | 0.17% | 38,302,560 |
| 2025-04-24 | 2025-04-22 | 0.790 | 47,859,200 | +74,000 | 0.17% | 37,808,768 |
| 2025-04-23 | 2025-04-17 | 0.780 | 47,785,200 | +135,000 | 0.17% | 37,272,456 |
| 2025-04-22 | 2025-04-16 | 0.790 | 47,650,200 | +270,000 | 0.17% | 37,643,658 |
| 2025-04-17 | 2025-04-15 | 0.830 | 47,380,200 | -58,000 | 0.17% | 39,325,566 |
| 2025-04-16 | 2025-04-14 | 0.840 | 47,438,200 | +78,000 | 0.17% | 39,848,088 |
| 2025-04-15 | 2025-04-11 | 0.810 | 47,360,200 | +45,000 | 0.17% | 38,361,762 |
| 2025-04-14 | 2025-04-10 | 0.780 | 47,315,200 | -340,000 | 0.17% | 36,905,856 |
| 2025-04-11 | 2025-04-09 | 0.750 | 47,655,200 | +310,000 | 0.17% | 35,741,400 |
| 2025-04-10 | 2025-04-08 | 0.730 | 47,345,200 | +318,000 | 0.17% | 34,561,996 |
| 2025-04-09 | 2025-04-07 | 0.730 | 47,027,200 | -198,000 | 0.17% | 34,329,856 |
| 2025-04-08 | 2025-04-03 | 0.950 | 47,225,200 | +436,000 | 0.17% | 44,863,940 |
| 2025-04-07 | 2025-04-02 | 0.970 | 46,789,200 | +614,000 | 0.16% | 45,385,524 |
| 2025-04-03 | 2025-04-01 | 0.970 | 46,175,200 | +390,000 | 0.16% | 44,789,944 |
| 2025-04-01 | 2025-03-28 | 1.000 | 45,785,200 | +117,000 | 0.16% | 45,785,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 45,668,200 | +287,000 | 0.16% | 46,124,882 |
| 2025-03-28 | 2025-03-26 | 1.030 | 45,381,200 | +130,000 | 0.16% | 46,742,636 |
| 2025-03-27 | 2025-03-25 | 1.030 | 45,251,200 | -15,000 | 0.16% | 46,608,736 |
| 2025-03-26 | 2025-03-24 | 1.030 | 45,266,200 | +690,000 | 0.16% | 46,624,186 |
| 2025-03-25 | 2025-03-21 | 1.050 | 44,576,200 | +642,000 | 0.16% | 46,805,010 |
| 2025-03-24 | 2025-03-20 | 1.090 | 43,934,200 | +595,000 | 0.15% | 47,888,278 |
| 2025-03-21 | 2025-03-19 | 1.110 | 43,339,200 | +136,000 | 0.15% | 48,106,512 |
| 2025-03-20 | 2025-03-18 | 1.120 | 43,203,200 | +290,000 | 0.15% | 48,387,584 |
| 2025-03-19 | 2025-03-17 | 1.130 | 42,913,200 | +81,000 | 0.15% | 48,491,916 |
| 2025-03-18 | 2025-03-14 | 1.130 | 42,832,200 | +109,000 | 0.15% | 48,400,386 |
| 2025-03-17 | 2025-03-13 | 1.100 | 42,723,200 | +1,168,000 | 0.15% | 46,995,520 |
| 2025-03-14 | 2025-03-12 | 1.150 | 41,555,200 | +1,056,000 | 0.15% | 47,788,480 |
| 2025-03-13 | 2025-03-11 | 1.180 | 40,499,200 | +840,000 | 0.14% | 47,789,056 |
| 2025-03-12 | 2025-03-10 | 1.210 | 39,659,200 | +201,000 | 0.14% | 47,987,632 |
| 2025-03-11 | 2025-03-07 | 1.220 | 39,458,200 | +173,000 | 0.14% | 48,139,004 |
| 2025-03-10 | 2025-03-06 | 1.220 | 39,285,200 | +273,000 | 0.14% | 47,927,944 |
| 2025-03-07 | 2025-03-05 | 1.220 | 39,012,200 | +658,000 | 0.14% | 47,594,884 |
| 2025-03-06 | 2025-03-04 | 1.240 | 38,354,200 | +330,000 | 0.13% | 47,559,208 |
| 2025-03-05 | 2025-03-03 | 1.260 | 38,024,200 | -452,000 | 0.13% | 47,910,492 |
| 2025-03-04 | 2025-02-28 | 1.240 | 38,476,200 | +26,000 | 0.14% | 47,710,488 |
| 2025-03-03 | 2025-02-27 | 1.270 | 38,450,200 | -108,000 | 0.14% | 48,831,754 |
| 2025-02-28 | 2025-02-26 | 1.290 | 38,558,200 | -795,000 | 0.14% | 49,740,078 |
| 2025-02-27 | 2025-02-25 | 1.240 | 39,353,200 | -383,000 | 0.14% | 48,797,968 |
| 2025-02-26 | 2025-02-24 | 1.220 | 39,736,200 | +184,000 | 0.14% | 48,478,164 |
| 2025-02-25 | 2025-02-21 | 1.240 | 39,552,200 | +223,000 | 0.14% | 49,044,728 |
| 2025-02-24 | 2025-02-20 | 1.230 | 39,329,200 | +8,000 | 0.14% | 48,374,916 |
| 2025-02-21 | 2025-02-19 | 1.270 | 39,321,200 | -596,000 | 0.14% | 49,937,924 |
| 2025-02-20 | 2025-02-18 | 1.200 | 39,917,200 | +192,000 | 0.14% | 47,900,640 |
| 2025-02-19 | 2025-02-17 | 1.180 | 39,725,200 | -525,000 | 0.14% | 46,875,736 |
| 2025-02-18 | 2025-02-14 | 1.170 | 40,250,200 | +195,000 | 0.14% | 47,092,734 |
| 2025-02-17 | 2025-02-13 | 1.170 | 40,055,200 | +313,000 | 0.14% | 46,864,584 |
| 2025-02-14 | 2025-02-12 | 1.190 | 39,742,200 | +285,000 | 0.14% | 47,293,218 |
| 2025-02-13 | 2025-02-11 | 1.190 | 39,457,200 | +713,000 | 0.14% | 46,954,068 |
| 2025-02-12 | 2025-02-10 | 1.270 | 38,744,200 | +274,000 | 0.14% | 49,205,134 |
| 2025-02-11 | 2025-02-07 | 1.300 | 38,470,200 | +1,759,000 | 0.14% | 50,011,260 |
| 2025-02-10 | 2025-02-06 | 1.170 | 36,711,200 | +283,000 | 0.13% | 42,952,104 |
| 2025-02-07 | 2025-02-05 | 1.170 | 36,428,200 | +264,000 | 0.13% | 42,620,994 |
| 2025-02-06 | 2025-02-04 | 1.230 | 36,164,200 | -116,000 | 0.13% | 44,481,966 |
| 2025-02-05 | 2025-02-03 | 1.210 | 36,280,200 | -85,000 | 0.13% | 43,899,042 |
| 2025-02-04 | 2025-01-28 | 1.230 | 36,365,200 | +16,000 | 0.13% | 44,729,196 |
| 2025-02-03 | 2025-01-24 | 1.220 | 36,349,200 | -487,000 | 0.13% | 44,346,024 |
| 2025-01-27 | 2025-01-23 | 1.180 | 36,836,200 | -162,000 | 0.13% | 43,466,716 |
| 2025-01-24 | 2025-01-22 | 1.170 | 36,998,200 | -39,000 | 0.13% | 43,287,894 |
| 2025-01-23 | 2025-01-21 | 1.140 | 37,037,200 | +108,000 | 0.13% | 42,222,408 |
| 2025-01-22 | 2025-01-20 | 1.130 | 36,929,200 | -1,911,000 | 0.13% | 41,729,996 |
| 2025-01-21 | 2025-01-17 | 1.160 | 38,840,200 | +120,000 | 0.14% | 45,054,632 |
| 2025-01-20 | 2025-01-16 | 1.180 | 38,720,200 | -23,000 | 0.14% | 45,689,836 |
| 2025-01-17 | 2025-01-15 | 1.150 | 38,743,200 | +895,000 | 0.14% | 44,554,680 |
| 2025-01-16 | 2025-01-14 | 1.100 | 37,848,200 | -50,000 | 0.13% | 41,633,020 |
| 2025-01-15 | 2025-01-13 | 1.070 | 37,898,200 | +10,000 | 0.13% | 40,551,074 |
| 2025-01-14 | 2025-01-10 | 1.080 | 37,888,200 | +130,000 | 0.13% | 40,919,256 |
| 2025-01-13 | 2025-01-09 | 1.100 | 37,758,200 | -100,000 | 0.13% | 41,534,020 |
| 2025-01-10 | 2025-01-08 | 1.100 | 37,858,200 | -20,000 | 0.13% | 41,644,020 |
| 2025-01-09 | 2025-01-07 | 1.100 | 37,878,200 | -172,000 | 0.13% | 41,666,020 |
| 2025-01-08 | 2025-01-06 | 1.080 | 38,050,200 | +15,000 | 0.13% | 41,094,216 |
| 2025-01-07 | 2025-01-03 | 1.090 | 38,035,200 | -53,000 | 0.13% | 41,458,368 |
| 2025-01-06 | 2025-01-02 | 1.060 | 38,088,200 | +161,000 | 0.13% | 40,373,492 |
| 2025-01-03 | 2024-12-31 | 1.080 | 37,927,200 | +331,000 | 0.13% | 40,961,376 |
| 2025-01-02 | 2024-12-27 | 1.100 | 37,596,200 | +158,000 | 0.14% | 41,355,820 |
| 2024-12-30 | 2024-12-24 | 1.130 | 37,438,200 | +337,000 | 0.14% | 42,305,166 |
| 2024-12-27 | 2024-12-20 | 1.100 | 37,101,200 | +246,000 | 0.14% | 40,811,320 |
| 2024-12-23 | 2024-12-19 | 1.130 | 36,855,200 | +567,000 | 0.14% | 41,646,376 |
| 2024-12-20 | 2024-12-18 | 1.210 | 36,288,200 | +201,000 | 0.13% | 43,908,722 |
| 2024-12-19 | 2024-12-17 | 1.210 | 36,087,200 | +142,000 | 0.13% | 43,665,512 |
| 2024-12-18 | 2024-12-16 | 1.240 | 35,945,200 | +140,000 | 0.13% | 44,572,048 |
| 2024-12-17 | 2024-12-13 | 1.260 | 35,805,200 | +283,000 | 0.13% | 45,114,552 |
| 2024-12-16 | 2024-12-12 | 1.260 | 35,522,200 | +1,218,000 | 0.13% | 44,757,972 |
| 2024-12-13 | 2024-12-11 | 1.260 | 34,304,200 | +243,000 | 0.13% | 43,223,292 |
| 2024-12-12 | 2024-12-10 | 1.260 | 34,061,200 | +586,000 | 0.13% | 42,917,112 |
| 2024-12-11 | 2024-12-09 | 1.340 | 33,475,200 | +516,000 | 0.12% | 44,856,768 |
| 2024-12-10 | 2024-12-06 | 1.330 | 32,959,200 | +498,000 | 0.12% | 43,835,736 |
| 2024-12-09 | 2024-12-05 | 1.370 | 32,461,200 | +119,000 | 0.12% | 44,471,844 |
| 2024-12-06 | 2024-12-04 | 1.390 | 32,342,200 | +605,000 | 0.12% | 44,955,658 |
| 2024-12-05 | 2024-12-03 | 1.460 | 31,737,200 | +5,000 | 0.12% | 46,336,312 |
| 2024-12-04 | 2024-12-02 | 1.480 | 31,732,200 | -115,000 | 0.12% | 46,963,656 |
| 2024-12-03 | 2024-11-29 | 1.450 | 31,847,200 | -316,000 | 0.12% | 46,178,440 |
| 2024-12-02 | 2024-11-28 | 1.400 | 32,163,200 | -22,000 | 0.12% | 45,028,480 |
| 2024-11-29 | 2024-11-27 | 1.390 | 32,185,200 | -74,000 | 0.12% | 44,737,428 |
| 2024-11-28 | 2024-11-26 | 1.360 | 32,259,200 | +239,000 | 0.12% | 43,872,512 |
| 2024-11-27 | 2024-11-25 | 1.320 | 32,020,200 | -30,000 | 0.12% | 42,266,664 |
| 2024-11-26 | 2024-11-22 | 1.300 | 32,050,200 | +454,000 | 0.12% | 41,665,260 |
| 2024-11-25 | 2024-11-21 | 1.390 | 31,596,200 | +340,000 | 0.12% | 43,918,718 |
| 2024-11-22 | 2024-11-20 | 1.440 | 31,256,200 | -106,000 | 0.12% | 45,008,928 |
| 2024-11-21 | 2024-11-19 | 1.430 | 31,362,200 | +56,000 | 0.12% | 44,847,946 |
| 2024-11-20 | 2024-11-18 | 1.410 | 31,306,200 | +165,000 | 0.12% | 44,141,742 |
| 2024-11-19 | 2024-11-15 | 1.400 | 31,141,200 | +91,000 | 0.12% | 43,597,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 31,050,200 | -96,000 | 0.12% | 44,712,288 |
| 2024-11-15 | 2024-11-13 | 1.530 | 31,146,200 | -618,000 | 0.12% | 47,653,686 |
| 2024-11-14 | 2024-11-12 | 1.560 | 31,764,200 | +584,000 | 0.12% | 49,552,152 |
| 2024-11-13 | 2024-11-11 | 1.580 | 31,180,200 | -10,000 | 0.12% | 49,264,716 |
| 2024-11-12 | 2024-11-08 | 1.600 | 31,190,200 | +60,000 | 0.12% | 49,904,320 |
| 2024-11-11 | 2024-11-07 | 1.570 | 31,130,200 | +1,004,000 | 0.12% | 48,874,414 |
| 2024-11-08 | 2024-11-06 | 1.670 | 30,126,200 | +581,000 | 0.11% | 50,310,754 |
| 2024-11-07 | 2024-11-05 | 1.720 | 29,545,200 | -719,000 | 0.11% | 50,817,744 |
| 2024-11-06 | 2024-11-04 | 1.650 | 30,264,200 | -25,000 | 0.11% | 49,935,930 |
| 2024-11-05 | 2024-11-01 | 1.650 | 30,289,200 | +744,000 | 0.11% | 49,977,180 |
| 2024-11-04 | 2024-10-31 | 1.720 | 29,545,200 | -1,270,000 | 0.11% | 50,817,744 |
| 2024-11-01 | 2024-10-30 | 1.660 | 30,815,200 | -255,000 | 0.11% | 51,153,232 |
| 2024-10-31 | 2024-10-29 | 1.590 | 31,070,200 | +1,707,000 | 0.12% | 49,401,618 |
| 2024-10-30 | 2024-10-28 | 1.710 | 29,363,200 | +54,000 | 0.11% | 50,211,072 |
| 2024-10-29 | 2024-10-25 | 1.710 | 29,309,200 | -5,502,000 | 0.11% | 50,118,732 |
| 2024-10-28 | 2024-10-24 | 1.430 | 34,811,200 | +378,000 | 0.13% | 49,780,016 |
| 2024-10-25 | 2024-10-23 | 1.500 | 34,433,200 | -1,141,000 | 0.13% | 51,649,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 35,574,200 | +80,000 | 0.13% | 42,689,040 |
| 2024-10-23 | 2024-10-21 | 1.160 | 35,494,200 | -319,000 | 0.13% | 41,173,272 |
| 2024-10-22 | 2024-10-18 | 1.140 | 35,813,200 | +114,000 | 0.13% | 40,827,048 |
| 2024-10-21 | 2024-10-17 | 1.100 | 35,699,200 | +190,000 | 0.13% | 39,269,120 |
| 2024-10-18 | 2024-10-16 | 1.110 | 35,509,200 | +275,000 | 0.13% | 39,415,212 |
| 2024-10-17 | 2024-10-15 | 1.100 | 35,234,200 | +571,000 | 0.13% | 38,757,620 |
| 2024-10-16 | 2024-10-14 | 1.170 | 34,663,200 | -110,000 | 0.13% | 40,555,944 |
| 2024-10-15 | 2024-10-10 | 1.150 | 34,773,200 | +350,000 | 0.13% | 39,989,180 |
| 2024-10-14 | 2024-10-09 | 1.170 | 34,423,200 | +999,000 | 0.13% | 40,275,144 |
| 2024-10-10 | 2024-10-08 | 1.290 | 33,424,200 | +1,414,000 | 0.12% | 43,117,218 |
| 2024-10-09 | 2024-10-07 | 1.620 | 32,010,200 | +5,000 | 0.12% | 51,856,524 |
| 2024-10-08 | 2024-10-04 | 1.530 | 32,005,200 | -425,000 | 0.12% | 48,967,956 |
| 2024-10-07 | 2024-10-03 | 1.410 | 32,430,200 | -377,000 | 0.12% | 45,726,582 |
| 2024-10-04 | 2024-10-02 | 1.510 | 32,807,200 | -930,000 | 0.12% | 49,538,872 |
| 2024-10-03 | 2024-09-30 | 1.400 | 33,737,200 | -306,000 | 0.13% | 47,232,080 |
| 2024-10-02 | 2024-09-27 | 1.280 | 34,043,200 | -529,000 | 0.13% | 43,575,296 |
| 2024-09-30 | 2024-09-26 | 1.140 | 34,572,200 | -105,000 | 0.13% | 39,412,308 |
| 2024-09-27 | 2024-09-25 | 1.090 | 34,677,200 | -40,000 | 0.13% | 37,798,148 |
| 2024-09-26 | 2024-09-24 | 1.100 | 34,717,200 | -322,000 | 0.13% | 38,188,920 |
| 2024-09-25 | 2024-09-23 | 1.030 | 35,039,200 | +20,000 | 0.13% | 36,090,376 |
| 2024-09-24 | 2024-09-20 | 1.030 | 35,019,200 | +353,000 | 0.13% | 36,069,776 |
| 2024-09-23 | 2024-09-19 | 1.060 | 34,666,200 | +258,000 | 0.13% | 36,746,172 |
| 2024-09-20 | 2024-09-17 | 1.010 | 34,408,200 | -12,000 | 0.13% | 34,752,282 |
| 2024-09-19 | 2024-09-16 | 1.020 | 34,420,200 | +43,000 | 0.13% | 35,108,604 |
| 2024-09-17 | 2024-09-13 | 1.050 | 34,377,200 | +421,000 | 0.13% | 36,096,060 |
| 2024-09-16 | 2024-09-12 | 1.100 | 33,956,200 | -20,000 | 0.13% | 37,351,820 |
| 2024-09-13 | 2024-09-11 | 1.090 | 33,976,200 | +75,000 | 0.13% | 37,034,058 |
| 2024-09-12 | 2024-09-10 | 1.100 | 33,901,200 | +60,000 | 0.13% | 37,291,320 |
| 2024-09-11 | 2024-09-09 | 1.140 | 33,841,200 | +20,000 | 0.13% | 38,578,968 |
| 2024-09-10 | 2024-09-05 | 1.170 | 33,821,200 | -22,000 | 0.13% | 39,570,804 |
| 2024-09-09 | 2024-09-04 | 1.170 | 33,843,200 | -120,000 | 0.13% | 39,596,544 |
| 2024-09-05 | 2024-09-03 | 1.180 | 33,963,200 | -100,000 | 0.13% | 40,076,576 |
| 2024-09-04 | 2024-09-02 | 1.140 | 34,063,200 | -163,000 | 0.13% | 38,832,048 |
| 2024-09-03 | 2024-08-30 | 1.160 | 34,226,200 | -117,000 | 0.13% | 39,702,392 |
| 2024-09-02 | 2024-08-29 | 1.130 | 34,343,200 | -120,000 | 0.13% | 38,807,816 |
| 2024-08-30 | 2024-08-28 | 1.080 | 34,463,200 | +140,000 | 0.13% | 37,220,256 |
| 2024-08-29 | 2024-08-27 | 1.100 | 34,323,200 | +36,000 | 0.13% | 37,755,520 |
| 2024-08-28 | 2024-08-26 | 1.100 | 34,287,200 | -5,000 | 0.13% | 37,715,920 |
| 2024-08-27 | 2024-08-23 | 1.090 | 34,292,200 | +80,000 | 0.13% | 37,378,498 |
| 2024-08-26 | 2024-08-22 | 1.100 | 34,212,200 | +40,000 | 0.13% | 37,633,420 |
| 2024-08-22 | 2024-08-20 | 1.120 | 34,172,200 | -10,000 | 0.13% | 38,272,864 |
| 2024-08-21 | 2024-08-19 | 1.130 | 34,182,200 | -50,000 | 0.13% | 38,625,886 |
| 2024-08-20 | 2024-08-16 | 1.120 | 34,232,200 | +50,000 | 0.13% | 38,340,064 |
| 2024-08-19 | 2024-08-15 | 1.140 | 34,182,200 | +10,000 | 0.13% | 38,967,708 |
| 2024-08-16 | 2024-08-14 | 1.110 | 34,172,200 | +90,000 | 0.13% | 37,931,142 |
| 2024-08-15 | 2024-08-13 | 1.150 | 34,082,200 | -5,000 | 0.13% | 39,194,530 |
| 2024-08-09 | 2024-08-07 | 1.160 | 34,087,200 | -96,000 | 0.13% | 39,541,152 |
| 2024-08-08 | 2024-08-06 | 1.150 | 34,183,200 | -413,000 | 0.13% | 39,310,680 |
| 2024-08-07 | 2024-08-05 | 1.030 | 34,596,200 | +164,000 | 0.13% | 35,634,086 |
| 2024-08-06 | 2024-08-02 | 1.070 | 34,432,200 | +75,000 | 0.13% | 36,842,454 |
| 2024-08-02 | 2024-07-31 | 1.100 | 34,357,200 | +30,000 | 0.13% | 37,792,920 |
| 2024-08-01 | 2024-07-30 | 1.050 | 34,327,200 | +120,000 | 0.13% | 36,043,560 |
| 2024-07-31 | 2024-07-29 | 1.080 | 34,207,200 | +30,000 | 0.13% | 36,943,776 |
| 2024-07-30 | 2024-07-26 | 1.080 | 34,177,200 | +10,000 | 0.13% | 36,911,376 |
| 2024-07-29 | 2024-07-25 | 1.090 | 34,167,200 | +36,000 | 0.13% | 37,242,248 |
| 2024-07-26 | 2024-07-24 | 1.090 | 34,131,200 | +30,000 | 0.13% | 37,203,008 |
| 2024-07-25 | 2024-07-23 | 1.110 | 34,101,200 | -4,000 | 0.13% | 37,852,332 |
| 2024-07-24 | 2024-07-22 | 1.140 | 34,105,200 | +30,000 | 0.13% | 38,879,928 |
| 2024-07-23 | 2024-07-19 | 1.150 | 34,075,200 | +30,000 | 0.13% | 39,186,480 |
| 2024-07-22 | 2024-07-18 | 1.180 | 34,045,200 | -49,000 | 0.13% | 40,173,336 |
| 2024-07-19 | 2024-07-17 | 1.170 | 34,094,200 | +8,000 | 0.13% | 39,890,214 |
| 2024-07-18 | 2024-07-16 | 1.200 | 34,086,200 | -403,000 | 0.13% | 40,903,440 |
| 2024-07-17 | 2024-07-15 | 1.140 | 34,489,200 | +50,000 | 0.13% | 39,317,688 |
| 2024-07-16 | 2024-07-12 | 1.140 | 34,439,200 | +186,000 | 0.13% | 39,260,688 |
| 2024-07-15 | 2024-07-11 | 1.140 | 34,253,200 | -136,000 | 0.13% | 39,048,648 |
| 2024-07-12 | 2024-07-10 | 1.090 | 34,389,200 | +170,000 | 0.13% | 37,484,228 |
| 2024-07-11 | 2024-07-09 | 1.110 | 34,219,200 | -70,000 | 0.13% | 37,983,312 |
| 2024-07-10 | 2024-07-08 | 1.070 | 34,289,200 | +246,000 | 0.13% | 36,689,444 |
| 2024-07-09 | 2024-07-05 | 1.100 | 34,043,200 | +140,000 | 0.13% | 37,447,520 |
| 2024-07-08 | 2024-07-04 | 1.110 | 33,903,200 | +63,000 | 0.13% | 37,632,552 |
| 2024-07-05 | 2024-07-03 | 1.140 | 33,840,200 | +238,000 | 0.13% | 38,577,828 |
| 2024-07-04 | 2024-07-02 | 1.110 | 33,602,200 | +159,000 | 0.12% | 37,298,442 |
| 2024-07-03 | 2024-06-28 | 1.160 | 33,443,200 | +15,000 | 0.12% | 38,794,112 |
| 2024-07-02 | 2024-06-27 | 1.170 | 33,428,200 | +230,000 | 0.12% | 39,110,994 |
| 2024-06-28 | 2024-06-26 | 1.200 | 33,198,200 | +230,000 | 0.12% | 39,837,840 |
| 2024-06-27 | 2024-06-25 | 1.210 | 32,968,200 | +75,000 | 0.12% | 39,891,522 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,893,200 | +162,000 | 0.12% | 39,800,772 |
| 2024-06-25 | 2024-06-21 | 1.250 | 32,731,200 | +120,000 | 0.12% | 40,914,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 32,611,200 | +228,000 | 0.12% | 42,720,672 |
| 2024-06-21 | 2024-06-19 | 1.340 | 32,383,200 | +22,000 | 0.12% | 43,393,488 |
| 2024-06-20 | 2024-06-18 | 1.380 | 32,361,200 | -20,000 | 0.12% | 44,658,456 |
| 2024-06-19 | 2024-06-17 | 1.320 | 32,381,200 | +29,000 | 0.12% | 42,743,184 |
| 2024-06-18 | 2024-06-14 | 1.360 | 32,352,200 | -90,000 | 0.12% | 43,998,992 |
| 2024-06-17 | 2024-06-13 | 1.370 | 32,442,200 | -14,000 | 0.12% | 44,445,814 |
| 2024-06-14 | 2024-06-12 | 1.340 | 32,456,200 | -989,000 | 0.12% | 43,491,308 |
| 2024-06-13 | 2024-06-11 | 1.360 | 33,445,200 | +130,000 | 0.12% | 45,485,472 |
| 2024-06-12 | 2024-06-07 | 1.400 | 33,315,200 | +205,000 | 0.12% | 46,641,280 |
| 2024-06-11 | 2024-06-06 | 1.420 | 33,110,200 | -20,000 | 0.12% | 47,016,484 |
| 2024-06-07 | 2024-06-05 | 1.440 | 33,130,200 | +15,000 | 0.12% | 47,707,488 |
| 2024-06-06 | 2024-06-04 | 1.440 | 33,115,200 | +185,000 | 0.12% | 47,685,888 |
| 2024-06-05 | 2024-06-03 | 1.460 | 32,930,200 | +157,000 | 0.12% | 48,078,092 |
| 2024-06-04 | 2024-05-31 | 1.460 | 32,773,200 | +23,000 | 0.12% | 47,848,872 |
| 2024-06-03 | 2024-05-30 | 1.520 | 32,750,200 | +374,000 | 0.12% | 49,780,304 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,376,200 | +171,000 | 0.12% | 48,240,538 |
| 2024-05-30 | 2024-05-28 | 1.430 | 32,205,200 | -140,000 | 0.12% | 46,053,436 |
| 2024-05-29 | 2024-05-27 | 1.410 | 32,345,200 | +5,000 | 0.12% | 45,606,732 |
| 2024-05-28 | 2024-05-24 | 1.390 | 32,340,200 | +256,000 | 0.12% | 44,952,878 |
| 2024-05-27 | 2024-05-23 | 1.450 | 32,084,200 | +716,000 | 0.12% | 46,522,090 |
| 2024-05-24 | 2024-05-22 | 1.490 | 31,368,200 | -557,000 | 0.12% | 46,738,618 |
| 2024-05-23 | 2024-05-21 | 1.330 | 31,925,200 | -330,000 | 0.12% | 42,460,516 |
| 2024-05-22 | 2024-05-20 | 1.360 | 32,255,200 | +568,000 | 0.12% | 43,867,072 |
| 2024-05-21 | 2024-05-17 | 1.360 | 31,687,200 | -118,000 | 0.12% | 43,094,592 |
| 2024-05-20 | 2024-05-16 | 1.390 | 31,805,200 | -94,000 | 0.12% | 44,209,228 |
| 2024-05-17 | 2024-05-14 | 1.420 | 31,899,200 | -130,000 | 0.12% | 45,296,864 |
| 2024-05-16 | 2024-05-13 | 1.430 | 32,029,200 | -489,000 | 0.12% | 45,801,756 |
| 2024-05-14 | 2024-05-10 | 1.320 | 32,518,200 | -45,000 | 0.12% | 42,924,024 |
| 2024-05-13 | 2024-05-09 | 1.320 | 32,563,200 | -322,000 | 0.12% | 42,983,424 |
| 2024-05-10 | 2024-05-08 | 1.250 | 32,885,200 | +65,000 | 0.12% | 41,106,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 32,820,200 | -557,000 | 0.12% | 42,338,058 |
| 2024-05-08 | 2024-05-06 | 1.260 | 33,377,200 | -239,000 | 0.12% | 42,055,272 |
| 2024-05-07 | 2024-05-03 | 1.170 | 33,616,200 | +35,000 | 0.12% | 39,330,954 |
| 2024-05-06 | 2024-05-02 | 1.160 | 33,581,200 | -15,000 | 0.12% | 38,954,192 |
| 2024-05-03 | 2024-04-30 | 1.170 | 33,596,200 | +60,000 | 0.12% | 39,307,554 |
| 2024-05-02 | 2024-04-29 | 1.190 | 33,536,200 | -90,000 | 0.12% | 39,908,078 |
| 2024-04-30 | 2024-04-26 | 1.150 | 33,626,200 | -70,000 | 0.12% | 38,670,130 |
| 2024-04-29 | 2024-04-25 | 1.090 | 33,696,200 | +59,000 | 0.13% | 36,728,858 |
| 2024-04-26 | 2024-04-24 | 1.090 | 33,637,200 | +30,000 | 0.12% | 36,664,548 |
| 2024-04-25 | 2024-04-23 | 1.050 | 33,607,200 | +85,000 | 0.12% | 35,287,560 |
| 2024-04-24 | 2024-04-22 | 1.070 | 33,522,200 | +30,000 | 0.12% | 35,868,754 |
| 2024-04-23 | 2024-04-19 | 1.090 | 33,492,200 | +61,000 | 0.12% | 36,506,498 |
| 2024-04-22 | 2024-04-18 | 1.110 | 33,431,200 | +90,000 | 0.12% | 37,108,632 |
| 2024-04-19 | 2024-04-17 | 1.110 | 33,341,200 | +25,000 | 0.12% | 37,008,732 |
| 2024-04-18 | 2024-04-16 | 1.100 | 33,316,200 | +55,000 | 0.12% | 36,647,820 |
| 2024-04-17 | 2024-04-15 | 1.130 | 33,261,200 | +330,000 | 0.12% | 37,585,156 |
| 2024-04-16 | 2024-04-12 | 1.160 | 32,931,200 | +249,000 | 0.12% | 38,200,192 |
| 2024-04-15 | 2024-04-11 | 1.240 | 32,682,200 | -75,000 | 0.12% | 40,525,928 |
| 2024-04-12 | 2024-04-10 | 1.260 | 32,757,200 | +7,000 | 0.12% | 41,274,072 |
| 2024-04-11 | 2024-04-09 | 1.290 | 32,750,200 | -25,000 | 0.12% | 42,247,758 |
| 2024-04-10 | 2024-04-08 | 1.220 | 32,775,200 | +270,000 | 0.12% | 39,985,744 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,505,200 | +225,000 | 0.12% | 39,656,344 |
| 2024-04-08 | 2024-04-03 | 1.230 | 32,280,200 | -26,000 | 0.12% | 39,704,646 |
| 2024-04-05 | 2024-04-02 | 1.220 | 32,306,200 | +323,000 | 0.12% | 39,413,564 |
| 2024-04-03 | 2024-03-28 | 1.280 | 31,983,200 | +9,000 | 0.12% | 40,938,496 |
| 2024-04-02 | 2024-03-27 | 1.270 | 31,974,200 | +34,000 | 0.12% | 40,607,234 |
| 2024-03-28 | 2024-03-26 | 1.320 | 31,940,200 | +100,000 | 0.12% | 42,161,064 |
| 2024-03-27 | 2024-03-25 | 1.310 | 31,840,200 | +82,000 | 0.12% | 41,710,662 |
| 2024-03-26 | 2024-03-22 | 1.380 | 31,758,200 | +7,000 | 0.12% | 43,826,316 |
| 2024-03-25 | 2024-03-21 | 1.380 | 31,751,200 | -2,000 | 0.12% | 43,816,656 |
| 2024-03-22 | 2024-03-20 | 1.420 | 31,753,200 | -944,000 | 0.12% | 45,089,544 |
| 2024-03-21 | 2024-03-19 | 1.450 | 32,697,200 | +526,000 | 0.12% | 47,410,940 |
| 2024-03-20 | 2024-03-18 | 1.380 | 32,171,200 | -254,000 | 0.12% | 44,396,256 |
| 2024-03-19 | 2024-03-15 | 1.290 | 32,425,200 | -16,000 | 0.12% | 41,828,508 |
| 2024-03-18 | 2024-03-14 | 1.270 | 32,441,200 | +43,000 | 0.12% | 41,200,324 |
| 2024-03-15 | 2024-03-13 | 1.290 | 32,398,200 | -115,000 | 0.12% | 41,793,678 |
| 2024-03-14 | 2024-03-12 | 1.290 | 32,513,200 | -8,000 | 0.12% | 41,942,028 |
| 2024-03-13 | 2024-03-11 | 1.320 | 32,521,200 | -119,000 | 0.12% | 42,927,984 |
| 2024-03-12 | 2024-03-08 | 1.220 | 32,640,200 | -439,000 | 0.12% | 39,821,044 |
| 2024-03-11 | 2024-03-07 | 1.110 | 33,079,200 | -115,000 | 0.12% | 36,717,912 |
| 2024-03-08 | 2024-03-06 | 1.090 | 33,194,200 | -95,000 | 0.12% | 36,181,678 |
| 2024-03-07 | 2024-03-05 | 1.060 | 33,289,200 | -70,000 | 0.12% | 35,286,552 |
| 2024-03-06 | 2024-03-04 | 1.110 | 33,359,200 | -20,000 | 0.12% | 37,028,712 |
| 2024-03-05 | 2024-03-01 | 1.090 | 33,379,200 | -20,000 | 0.12% | 36,383,328 |
| 2024-03-04 | 2024-02-29 | 1.090 | 33,399,200 | -66,000 | 0.12% | 36,405,128 |
| 2024-03-01 | 2024-02-28 | 1.030 | 33,465,200 | +30,000 | 0.12% | 34,469,156 |
| 2024-02-29 | 2024-02-27 | 1.080 | 33,435,200 | -15,000 | 0.12% | 36,110,016 |
| 2024-02-28 | 2024-02-26 | 1.060 | 33,450,200 | -40,000 | 0.12% | 35,457,212 |
| 2024-02-26 | 2024-02-22 | 1.050 | 33,490,200 | -30,000 | 0.12% | 35,164,710 |
| 2024-02-23 | 2024-02-21 | 1.050 | 33,520,200 | +80,000 | 0.12% | 35,196,210 |
| 2024-02-21 | 2024-02-19 | 1.020 | 33,440,200 | -25,000 | 0.12% | 34,109,004 |
| 2024-02-20 | 2024-02-16 | 1.030 | 33,465,200 | -40,000 | 0.12% | 34,469,156 |
| 2024-02-15 | 2024-02-09 | 0.960 | 33,505,200 | +50,000 | 0.12% | 32,164,992 |
| 2024-02-14 | 2024-02-07 | 0.970 | 33,455,200 | -80,000 | 0.12% | 32,451,544 |
| 2024-02-08 | 2024-02-06 | 0.970 | 33,535,200 | -206,000 | 0.12% | 32,529,144 |
| 2024-02-06 | 2024-02-02 | 0.930 | 33,741,200 | -240,000 | 0.13% | 31,379,316 |
| 2024-02-05 | 2024-02-01 | 0.930 | 33,981,200 | -493,000 | 0.13% | 31,602,516 |
| 2024-02-02 | 2024-01-31 | 0.900 | 34,474,200 | -285,000 | 0.13% | 31,026,780 |
| 2024-02-01 | 2024-01-30 | 0.950 | 34,759,200 | +269,000 | 0.13% | 33,021,240 |
| 2024-01-31 | 2024-01-29 | 0.960 | 34,490,200 | -234,000 | 0.13% | 33,110,592 |
| 2024-01-30 | 2024-01-26 | 1.020 | 34,724,200 | +340,000 | 0.13% | 35,418,684 |
| 2024-01-29 | 2024-01-25 | 1.070 | 34,384,200 | +136,000 | 0.13% | 36,791,094 |
| 2024-01-25 | 2024-01-23 | 1.080 | 34,248,200 | -60,000 | 0.13% | 36,988,056 |
| 2024-01-24 | 2024-01-22 | 1.010 | 34,308,200 | +48,000 | 0.13% | 34,651,282 |
| 2024-01-23 | 2024-01-19 | 1.070 | 34,260,200 | -30,000 | 0.13% | 36,658,414 |
| 2024-01-22 | 2024-01-18 | 1.090 | 34,290,200 | +50,000 | 0.13% | 37,376,318 |
| 2024-01-18 | 2024-01-16 | 1.080 | 34,240,200 | +85,000 | 0.13% | 36,979,416 |
| 2024-01-17 | 2024-01-15 | 1.120 | 34,155,200 | +70,000 | 0.13% | 38,253,824 |
| 2024-01-16 | 2024-01-12 | 1.130 | 34,085,200 | +20,000 | 0.13% | 38,516,276 |
| 2024-01-15 | 2024-01-11 | 1.120 | 34,065,200 | +50,000 | 0.13% | 38,153,024 |
| 2024-01-10 | 2024-01-08 | 1.140 | 34,015,200 | -75,000 | 0.13% | 38,777,328 |
| 2024-01-09 | 2024-01-05 | 1.110 | 34,090,200 | +22,000 | 0.13% | 37,840,122 |
| 2024-01-08 | 2024-01-04 | 1.130 | 34,068,200 | +30,000 | 0.13% | 38,497,066 |
| 2024-01-05 | 2024-01-03 | 1.110 | 34,038,200 | +70,000 | 0.13% | 37,782,402 |
| 2024-01-04 | 2024-01-02 | 1.170 | 33,968,200 | -5,000 | 0.13% | 39,742,794 |
| 2024-01-03 | 2023-12-29 | 1.240 | 33,973,200 | -100,000 | 0.13% | 42,126,768 |
| 2024-01-02 | 2023-12-28 | 1.240 | 34,073,200 | -554,000 | 0.13% | 42,250,768 |
| 2023-12-29 | 2023-12-27 | 1.130 | 34,627,200 | +94,000 | 0.13% | 39,128,736 |
| 2023-12-28 | 2023-12-22 | 1.130 | 34,533,200 | -257,000 | 0.13% | 39,022,516 |
| 2023-12-27 | 2023-12-21 | 1.140 | 34,790,200 | -52,000 | 0.13% | 39,660,828 |
| 2023-12-22 | 2023-12-20 | 1.110 | 34,842,200 | -15,000 | 0.13% | 38,674,842 |
| 2023-12-21 | 2023-12-19 | 1.080 | 34,857,200 | -20,000 | 0.13% | 37,645,776 |
| 2023-12-20 | 2023-12-18 | 1.090 | 34,877,200 | +2,000 | 0.13% | 38,016,148 |
| 2023-12-19 | 2023-12-15 | 1.100 | 34,875,200 | +29,000 | 0.13% | 38,362,720 |
| 2023-12-18 | 2023-12-14 | 1.080 | 34,846,200 | -36,000 | 0.13% | 37,633,896 |
| 2023-12-15 | 2023-12-13 | 1.070 | 34,882,200 | -24,000 | 0.13% | 37,323,954 |
| 2023-12-14 | 2023-12-12 | 1.090 | 34,906,200 | -40,000 | 0.13% | 38,047,758 |
| 2023-12-13 | 2023-12-11 | 1.040 | 34,946,200 | +26,000 | 0.13% | 36,344,048 |
| 2023-12-12 | 2023-12-08 | 1.090 | 34,920,200 | -260,000 | 0.13% | 38,063,018 |
| 2023-12-11 | 2023-12-07 | 1.070 | 35,180,200 | -71,000 | 0.13% | 37,642,814 |
| 2023-12-08 | 2023-12-06 | 1.110 | 35,251,200 | -30,000 | 0.13% | 39,128,832 |
| 2023-12-07 | 2023-12-05 | 1.070 | 35,281,200 | -99,000 | 0.13% | 37,750,884 |
| 2023-12-06 | 2023-12-04 | 1.050 | 35,380,200 | -150,000 | 0.13% | 37,149,210 |
| 2023-12-05 | 2023-12-01 | 1.080 | 35,530,200 | -60,000 | 0.13% | 38,372,616 |
| 2023-12-04 | 2023-11-30 | 1.040 | 35,590,200 | +74,000 | 0.13% | 37,013,808 |
| 2023-12-01 | 2023-11-29 | 1.050 | 35,516,200 | +111,000 | 0.13% | 37,292,010 |
| 2023-11-30 | 2023-11-28 | 1.110 | 35,405,200 | +110,000 | 0.13% | 39,299,772 |
| 2023-11-29 | 2023-11-27 | 1.120 | 35,295,200 | +132,000 | 0.13% | 39,530,624 |
| 2023-11-28 | 2023-11-24 | 1.160 | 35,163,200 | +40,000 | 0.13% | 40,789,312 |
| 2023-11-27 | 2023-11-23 | 1.170 | 35,123,200 | +25,000 | 0.13% | 41,094,144 |
| 2023-11-24 | 2023-11-22 | 1.160 | 35,098,200 | +190,000 | 0.13% | 40,713,912 |
| 2023-11-23 | 2023-11-21 | 1.210 | 34,908,200 | -10,000 | 0.13% | 42,238,922 |
| 2023-11-22 | 2023-11-20 | 1.200 | 34,918,200 | -92,000 | 0.13% | 41,901,840 |
| 2023-11-21 | 2023-11-17 | 1.180 | 35,010,200 | +22,000 | 0.13% | 41,312,036 |
| 2023-11-20 | 2023-11-16 | 1.230 | 34,988,200 | +20,000 | 0.13% | 43,035,486 |
| 2023-11-17 | 2023-11-15 | 1.250 | 34,968,200 | -174,000 | 0.13% | 43,710,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 35,142,200 | -114,000 | 0.13% | 42,873,484 |
| 2023-11-15 | 2023-11-13 | 1.180 | 35,256,200 | -32,000 | 0.13% | 41,602,316 |
| 2023-11-14 | 2023-11-10 | 1.160 | 35,288,200 | +140,000 | 0.13% | 40,934,312 |
| 2023-11-13 | 2023-11-09 | 1.190 | 35,148,200 | +142,000 | 0.13% | 41,826,358 |
| 2023-11-10 | 2023-11-08 | 1.200 | 35,006,200 | +23,000 | 0.13% | 42,007,440 |
| 2023-11-09 | 2023-11-07 | 1.200 | 34,983,200 | +70,000 | 0.13% | 41,979,840 |
| 2023-11-08 | 2023-11-06 | 1.250 | 34,913,200 | -120,000 | 0.13% | 43,641,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 35,033,200 | +202,000 | 0.13% | 41,339,176 |
| 2023-11-06 | 2023-11-02 | 1.160 | 34,831,200 | +57,000 | 0.13% | 40,404,192 |
| 2023-11-03 | 2023-11-01 | 1.110 | 34,774,200 | +85,000 | 0.13% | 38,599,362 |
| 2023-11-02 | 2023-10-31 | 1.150 | 34,689,200 | +360,000 | 0.13% | 39,892,580 |
| 2023-11-01 | 2023-10-30 | 1.220 | 34,329,200 | -80,000 | 0.13% | 41,881,624 |
| 2023-10-31 | 2023-10-27 | 1.230 | 34,409,200 | +26,000 | 0.13% | 42,323,316 |
| 2023-10-30 | 2023-10-26 | 1.210 | 34,383,200 | -1,169,000 | 0.13% | 41,603,672 |
| 2023-10-27 | 2023-10-25 | 1.270 | 35,552,200 | +70,000 | 0.13% | 45,151,294 |
| 2023-10-26 | 2023-10-24 | 1.290 | 35,482,200 | +74,000 | 0.13% | 45,772,038 |
| 2023-10-25 | 2023-10-20 | 1.340 | 35,408,200 | +40,000 | 0.13% | 47,446,988 |
| 2023-10-24 | 2023-10-19 | 1.340 | 35,368,200 | -114,000 | 0.13% | 47,393,388 |
| 2023-10-20 | 2023-10-18 | 1.350 | 35,482,200 | +20,000 | 0.13% | 47,900,970 |
| 2023-10-19 | 2023-10-17 | 1.370 | 35,462,200 | +22,000 | 0.13% | 48,583,214 |
| 2023-10-18 | 2023-10-16 | 1.360 | 35,440,200 | +100,000 | 0.13% | 48,198,672 |
| 2023-10-17 | 2023-10-13 | 1.410 | 35,340,200 | +104,000 | 0.13% | 49,829,682 |
| 2023-10-16 | 2023-10-12 | 1.460 | 35,236,200 | +13,000 | 0.13% | 51,444,852 |
| 2023-10-13 | 2023-10-11 | 1.480 | 35,223,200 | -222,000 | 0.13% | 52,130,336 |
| 2023-10-12 | 2023-10-10 | 1.410 | 35,445,200 | +186,000 | 0.13% | 49,977,732 |
| 2023-10-11 | 2023-10-09 | 1.430 | 35,259,200 | -10,000 | 0.13% | 50,420,656 |
| 2023-10-10 | 2023-10-06 | 1.440 | 35,269,200 | -189,000 | 0.13% | 50,787,648 |
| 2023-10-09 | 2023-10-05 | 1.410 | 35,458,200 | -62,000 | 0.13% | 49,996,062 |
| 2023-10-06 | 2023-10-04 | 1.400 | 35,520,200 | -46,000 | 0.13% | 49,728,280 |
| 2023-10-05 | 2023-10-03 | 1.400 | 35,566,200 | -12,000 | 0.13% | 49,792,680 |
| 2023-10-04 | 2023-09-29 | 1.460 | 35,578,200 | -190,000 | 0.13% | 51,944,172 |
| 2023-10-03 | 2023-09-28 | 1.420 | 35,768,200 | -60,000 | 0.13% | 50,790,844 |
| 2023-09-29 | 2023-09-27 | 1.410 | 35,828,200 | -56,000 | 0.13% | 50,517,762 |
| 2023-09-28 | 2023-09-26 | 1.360 | 35,884,200 | -20,000 | 0.13% | 48,802,512 |
| 2023-09-26 | 2023-09-22 | 1.350 | 35,904,200 | -11,000 | 0.13% | 48,470,670 |
| 2023-09-25 | 2023-09-21 | 1.310 | 35,915,200 | +83,000 | 0.13% | 47,048,912 |
| 2023-09-22 | 2023-09-20 | 1.330 | 35,832,200 | -20,000 | 0.13% | 47,656,826 |
| 2023-09-21 | 2023-09-19 | 1.360 | 35,852,200 | +20,000 | 0.13% | 48,758,992 |
| 2023-09-20 | 2023-09-18 | 1.360 | 35,832,200 | -550,000 | 0.13% | 48,731,792 |
| 2023-09-19 | 2023-09-15 | 1.380 | 36,382,200 | +35,000 | 0.13% | 50,207,436 |
| 2023-09-18 | 2023-09-14 | 1.410 | 36,347,200 | -300,000 | 0.13% | 51,249,552 |
| 2023-09-15 | 2023-09-13 | 1.410 | 36,647,200 | -50,000 | 0.14% | 51,672,552 |
| 2023-09-14 | 2023-09-12 | 1.400 | 36,697,200 | -110,000 | 0.14% | 51,376,080 |
| 2023-09-13 | 2023-09-11 | 1.370 | 36,807,200 | +240,000 | 0.14% | 50,425,864 |
| 2023-09-12 | 2023-09-07 | 1.330 | 36,567,200 | +70,000 | 0.14% | 48,634,376 |
| 2023-09-11 | 2023-09-06 | 1.390 | 36,497,200 | +232,000 | 0.14% | 50,731,108 |
| 2023-09-07 | 2023-09-05 | 1.410 | 36,265,200 | +18,000 | 0.13% | 51,133,932 |
| 2023-09-06 | 2023-09-04 | 1.410 | 36,247,200 | -40,000 | 0.13% | 51,108,552 |
| 2023-09-05 | 2023-08-31 | 1.360 | 36,287,200 | +10,000 | 0.13% | 49,350,592 |
| 2023-09-04 | 2023-08-30 | 1.400 | 36,277,200 | -459,000 | 0.13% | 50,788,080 |
| 2023-08-31 | 2023-08-29 | 1.440 | 36,736,200 | +46,000 | 0.14% | 52,900,128 |
| 2023-08-30 | 2023-08-28 | 1.380 | 36,690,200 | -20,000 | 0.14% | 50,632,476 |
| 2023-08-29 | 2023-08-25 | 1.350 | 36,710,200 | -1,000 | 0.14% | 49,558,770 |
| 2023-08-28 | 2023-08-24 | 1.340 | 36,711,200 | -46,000 | 0.14% | 49,193,008 |
| 2023-08-25 | 2023-08-23 | 1.290 | 36,757,200 | -679,000 | 0.14% | 47,416,788 |
| 2023-08-24 | 2023-08-22 | 1.320 | 37,436,200 | +233,400 | 0.14% | 49,415,784 |
| 2023-08-23 | 2023-08-21 | 1.300 | 37,202,800 | +232,000 | 0.14% | 48,363,640 |
| 2023-08-22 | 2023-08-18 | 1.430 | 36,970,800 | +60,000 | 0.14% | 52,868,244 |
| 2023-08-21 | 2023-08-17 | 1.470 | 36,910,800 | -154,000 | 0.14% | 54,258,876 |
| 2023-08-18 | 2023-08-16 | 1.420 | 37,064,800 | +156,000 | 0.14% | 52,632,016 |
| 2023-08-17 | 2023-08-15 | 1.470 | 36,908,800 | +20,000 | 0.14% | 54,255,936 |
| 2023-08-16 | 2023-08-14 | 1.500 | 36,888,800 | +1,000 | 0.14% | 55,333,200 |
| 2023-08-15 | 2023-08-11 | 1.490 | 36,887,800 | +130,000 | 0.14% | 54,962,822 |
| 2023-08-14 | 2023-08-10 | 1.540 | 36,757,800 | +40,000 | 0.14% | 56,607,012 |
| 2023-08-10 | 2023-08-08 | 1.570 | 36,717,800 | -30,000 | 0.14% | 57,646,946 |
| 2023-08-09 | 2023-08-07 | 1.560 | 36,747,800 | +70,000 | 0.14% | 57,326,568 |
| 2023-08-08 | 2023-08-04 | 1.580 | 36,677,800 | +85,000 | 0.14% | 57,950,924 |
| 2023-08-07 | 2023-08-03 | 1.590 | 36,592,800 | +390,000 | 0.14% | 58,182,552 |
| 2023-08-04 | 2023-08-02 | 1.600 | 36,202,800 | +685,000 | 0.13% | 57,924,480 |
| 2023-08-03 | 2023-08-01 | 1.640 | 35,517,800 | +170,000 | 0.13% | 58,249,192 |
| 2023-08-02 | 2023-07-31 | 1.690 | 35,347,800 | -17,000 | 0.13% | 59,737,782 |
| 2023-08-01 | 2023-07-28 | 1.670 | 35,364,800 | -70,000 | 0.13% | 59,059,216 |
| 2023-07-31 | 2023-07-27 | 1.630 | 35,434,800 | -68,000 | 0.13% | 57,758,724 |
| 2023-07-28 | 2023-07-26 | 1.610 | 35,502,800 | +10,000 | 0.13% | 57,159,508 |
| 2023-07-27 | 2023-07-25 | 1.630 | 35,492,800 | +81,000 | 0.13% | 57,853,264 |
| 2023-07-26 | 2023-07-24 | 1.580 | 35,411,800 | +70,000 | 0.13% | 55,950,644 |
| 2023-07-25 | 2023-07-21 | 1.590 | 35,341,800 | +65,000 | 0.13% | 56,193,462 |
| 2023-07-24 | 2023-07-20 | 1.580 | 35,276,800 | +100,000 | 0.13% | 55,737,344 |
| 2023-07-21 | 2023-07-19 | 1.610 | 35,176,800 | +12,000 | 0.13% | 56,634,648 |
| 2023-07-20 | 2023-07-18 | 1.620 | 35,164,800 | +65,000 | 0.13% | 56,966,976 |
| 2023-07-19 | 2023-07-14 | 1.670 | 35,099,800 | -3,160,000 | 0.13% | 58,616,666 |
| 2023-07-18 | 2023-07-13 | 1.710 | 38,259,800 | +20,000 | 0.14% | 65,424,258 |
| 2023-07-14 | 2023-07-12 | 1.680 | 38,239,800 | -11,000 | 0.14% | 64,242,864 |
| 2023-07-13 | 2023-07-11 | 1.640 | 38,250,800 | -1,144,000 | 0.14% | 62,731,312 |
| 2023-07-12 | 2023-07-10 | 1.640 | 39,394,800 | +29,000 | 0.15% | 64,607,472 |
| 2023-07-11 | 2023-07-07 | 1.640 | 39,365,800 | +98,000 | 0.15% | 64,559,912 |
| 2023-07-10 | 2023-07-06 | 1.680 | 39,267,800 | +73,000 | 0.15% | 65,969,904 |
| 2023-07-07 | 2023-07-05 | 1.700 | 39,194,800 | -18,000 | 0.15% | 66,631,160 |
| 2023-07-06 | 2023-07-04 | 1.750 | 39,212,800 | +9,000 | 0.15% | 68,622,400 |
| 2023-07-05 | 2023-07-03 | 1.810 | 39,203,800 | -50,000 | 0.14% | 70,958,878 |
| 2023-07-04 | 2023-06-30 | 1.810 | 39,253,800 | -1,320,000 | 0.14% | 71,049,378 |
| 2023-07-03 | 2023-06-29 | 1.770 | 40,573,800 | -90,000 | 0.15% | 71,815,626 |
| 2023-06-30 | 2023-06-28 | 1.770 | 40,663,800 | +80,000 | 0.15% | 71,974,926 |
| 2023-06-29 | 2023-06-27 | 1.720 | 40,583,800 | +13,000 | 0.15% | 69,804,136 |
| 2023-06-28 | 2023-06-26 | 1.730 | 40,570,800 | -55,000 | 0.15% | 70,187,484 |
| 2023-06-27 | 2023-06-23 | 1.710 | 40,625,800 | -24,000 | 0.15% | 69,470,118 |
| 2023-06-26 | 2023-06-21 | 1.730 | 40,649,800 | -65,000 | 0.15% | 70,324,154 |
| 2023-06-23 | 2023-06-20 | 1.830 | 40,714,800 | +5,108,000 | 0.15% | 74,508,084 |
| 2023-06-20 | 2023-06-16 | 1.740 | 35,606,800 | -438,000 | 0.13% | 61,955,832 |
| 2023-06-19 | 2023-06-15 | 1.670 | 36,044,800 | +77,000 | 0.13% | 60,194,816 |
| 2023-06-16 | 2023-06-14 | 1.580 | 35,967,800 | -30,000 | 0.13% | 56,829,124 |
| 2023-06-15 | 2023-06-13 | 1.610 | 35,997,800 | -331,000 | 0.13% | 57,956,458 |
| 2023-06-14 | 2023-06-12 | 1.530 | 36,328,800 | +31,000 | 0.13% | 55,583,064 |
| 2023-06-13 | 2023-06-09 | 1.490 | 36,297,800 | +340,000 | 0.13% | 54,083,722 |
| 2023-06-12 | 2023-06-08 | 1.490 | 35,957,800 | +173,000 | 0.13% | 53,577,122 |
| 2023-06-09 | 2023-06-07 | 1.500 | 35,784,800 | +265,000 | 0.13% | 53,677,200 |
| 2023-06-08 | 2023-06-06 | 1.560 | 35,519,800 | +90,000 | 0.13% | 55,410,888 |
| 2023-06-07 | 2023-06-05 | 1.630 | 35,429,800 | +15,000 | 0.13% | 57,750,574 |
| 2023-06-06 | 2023-06-02 | 1.620 | 35,414,800 | -197,000 | 0.13% | 57,371,976 |
| 2023-06-05 | 2023-06-01 | 1.642 | 35,611,800 | +869,000 | 0.13% | 58,487,696 |
| 2023-06-02 | 2023-05-31 | 1.767 | 34,742,800 | +1,493,473 | 0.13% | 61,394,185 |
| 2023-06-01 | 2023-05-30 | 1.840 | 33,249,327 | +48,102 | 0.13% | 61,174,387 |
| 2023-05-31 | 2023-05-29 | 1.850 | 33,201,225 | -1,053,418 | 0.13% | 61,431,003 |
| 2023-05-30 | 2023-05-25 | 1.902 | 34,254,643 | -2,022,177 | 0.13% | 65,160,444 |
| 2023-05-29 | 2023-05-24 | 1.923 | 36,276,820 | +2,866,835 | 0.14% | 69,761,280 |
| 2023-05-25 | 2023-05-23 | 1.902 | 33,409,985 | +497,367 | 0.13% | 63,553,704 |
| 2023-05-24 | 2023-05-22 | 1.892 | 32,912,618 | +50,988 | 0.13% | 62,265,477 |
| 2023-05-23 | 2023-05-19 | 1.809 | 32,861,630 | +145,265 | 0.13% | 59,436,311 |
| 2023-05-22 | 2023-05-18 | 1.861 | 32,716,365 | +134,684 | 0.13% | 60,873,963 |
| 2023-05-19 | 2023-05-17 | 1.871 | 32,581,681 | +33,671 | 0.13% | 60,962,040 |
| 2023-05-18 | 2023-05-16 | 1.923 | 32,548,010 | -28,861 | 0.12% | 62,590,680 |
| 2023-05-17 | 2023-05-15 | 1.902 | 32,576,871 | -13,468 | 0.13% | 61,968,924 |
| 2023-05-16 | 2023-05-12 | 1.881 | 32,590,339 | -171,241 | 0.13% | 61,317,008 |
| 2023-05-15 | 2023-05-11 | 1.933 | 32,761,580 | +2,886 | 0.13% | 63,341,928 |
| 2023-05-12 | 2023-05-10 | 1.923 | 32,758,694 | -19,240 | 0.13% | 62,995,831 |
| 2023-05-11 | 2023-05-09 | 1.881 | 32,777,934 | +284,759 | 0.13% | 61,669,958 |
| 2023-05-10 | 2023-05-08 | 1.902 | 32,493,175 | +221,266 | 0.12% | 61,809,715 |
| 2023-05-09 | 2023-05-05 | 1.933 | 32,271,909 | +380,962 | 0.12% | 62,395,188 |
| 2023-05-08 | 2023-05-04 | 1.944 | 31,890,947 | +137,570 | 0.12% | 61,990,126 |
| 2023-05-05 | 2023-05-03 | 2.006 | 31,753,377 | +211,645 | 0.12% | 63,703,124 |
| 2023-05-04 | 2023-05-02 | 2.006 | 31,541,732 | +57,722 | 0.12% | 63,278,525 |
| 2023-05-03 | 2023-04-28 | 2.037 | 31,484,010 | +170,278 | 0.12% | 64,144,528 |
| 2023-05-02 | 2023-04-27 | 2.037 | 31,313,732 | +9,621 | 0.12% | 63,797,609 |
| 2023-04-28 | 2023-04-26 | 2.089 | 31,304,111 | -48,102 | 0.12% | 65,404,997 |
| 2023-04-27 | 2023-04-25 | 2.027 | 31,352,213 | -85,620 | 0.12% | 63,550,111 |
| 2023-04-26 | 2023-04-24 | 2.131 | 31,437,833 | +172,203 | 0.12% | 66,991,540 |
| 2023-04-25 | 2023-04-21 | 2.141 | 31,265,630 | -161,621 | 0.12% | 66,949,587 |
| 2023-04-24 | 2023-04-20 | 2.141 | 31,427,251 | -847,544 | 0.12% | 67,295,669 |
| 2023-04-21 | 2023-04-19 | 2.173 | 32,274,795 | -96,202 | 0.12% | 70,116,992 |
| 2023-04-20 | 2023-04-18 | 2.152 | 32,370,997 | -502,178 | 0.12% | 69,653,015 |
| 2023-04-19 | 2023-04-17 | 2.141 | 32,873,175 | +1,131,342 | 0.13% | 70,391,849 |
| 2023-04-18 | 2023-04-14 | 1.996 | 31,741,833 | +48,101 | 0.12% | 63,350,016 |
| 2023-04-17 | 2023-04-13 | 1.996 | 31,693,732 | +35,595 | 0.12% | 63,254,017 |
| 2023-04-14 | 2023-04-12 | 2.017 | 31,658,137 | +119,291 | 0.12% | 63,841,133 |
| 2023-04-13 | 2023-04-11 | 2.079 | 31,538,846 | +182,785 | 0.12% | 65,567,601 |
| 2023-04-12 | 2023-04-06 | 2.027 | 31,356,061 | -1,672,962 | 0.12% | 63,557,910 |
| 2023-04-11 | 2023-04-04 | 2.058 | 33,029,023 | +508,912 | 0.13% | 67,978,944 |
| 2023-04-06 | 2023-04-03 | 2.141 | 32,520,111 | -56,760 | 0.12% | 69,635,827 |
| 2023-04-04 | 2023-03-31 | 2.110 | 32,576,871 | -200,101 | 0.13% | 68,741,484 |
| 2023-04-03 | 2023-03-30 | 2.017 | 32,776,972 | +666,683 | 0.13% | 66,097,352 |
| 2023-03-31 | 2023-03-29 | 2.006 | 32,110,289 | +1,531,545 | 0.12% | 64,419,155 |
| 2023-03-30 | 2023-03-28 | 1.892 | 30,578,744 | +50,025 | 0.12% | 57,850,155 |
| 2023-03-29 | 2023-03-27 | 1.944 | 30,528,719 | -250,127 | 0.12% | 59,342,206 |
| 2023-03-28 | 2023-03-24 | 1.965 | 30,778,846 | +140,456 | 0.12% | 60,468,283 |
| 2023-03-27 | 2023-03-23 | 1.975 | 30,638,390 | +128,912 | 0.12% | 60,510,820 |
| 2023-03-24 | 2023-03-22 | 1.985 | 30,509,478 | -33,671 | 0.12% | 60,573,357 |
| 2023-03-23 | 2023-03-21 | 1.996 | 30,543,149 | +65,417 | 0.12% | 60,957,695 |
| 2023-03-22 | 2023-03-20 | 1.954 | 30,477,732 | +196,254 | 0.12% | 59,559,905 |
| 2023-03-21 | 2023-03-17 | 2.027 | 30,281,478 | -17,317 | 0.12% | 61,379,759 |
| 2023-03-20 | 2023-03-16 | 1.985 | 30,298,795 | -9,620 | 0.12% | 60,155,068 |
| 2023-03-17 | 2023-03-15 | 1.996 | 30,308,415 | -300,152 | 0.12% | 60,489,216 |
| 2023-03-16 | 2023-03-14 | 1.965 | 30,608,567 | -14,947,949 | 0.12% | 60,133,752 |
| 2023-03-15 | 2023-03-13 | 2.069 | 45,556,516 | +159,696 | 0.17% | 94,236,051 |
| 2023-03-14 | 2023-03-10 | 2.089 | 45,396,820 | +278,025 | 0.17% | 94,849,487 |
| 2023-03-13 | 2023-03-09 | 2.131 | 45,118,795 | +149,114 | 0.17% | 96,144,590 |
| 2023-03-10 | 2023-03-08 | 2.131 | 44,969,681 | -1,724,911 | 0.17% | 95,826,840 |
| 2023-03-09 | 2023-03-07 | 2.204 | 46,694,592 | +124,101 | 0.18% | 102,900,135 |
| 2023-03-08 | 2023-03-06 | 2.245 | 46,570,491 | +36,557 | 0.18% | 104,563,008 |
| 2023-03-07 | 2023-03-03 | 2.204 | 46,533,934 | +52,911 | 0.18% | 102,546,096 |
| 2023-03-06 | 2023-03-02 | 2.173 | 46,481,023 | +168,355 | 0.18% | 100,980,022 |
| 2023-03-03 | 2023-03-01 | 2.224 | 46,312,668 | +38,481 | 0.18% | 103,021,311 |
| 2023-03-02 | 2023-02-28 | 2.100 | 46,274,187 | +40,405 | 0.18% | 97,163,615 |
| 2023-03-01 | 2023-02-27 | 2.152 | 46,233,782 | +356,911 | 0.18% | 99,481,715 |
| 2023-02-28 | 2023-02-24 | 2.224 | 45,876,871 | +104,861 | 0.18% | 102,051,892 |
| 2023-02-27 | 2023-02-23 | 2.256 | 45,772,010 | +177,013 | 0.18% | 103,245,996 |
| 2023-02-24 | 2023-02-22 | 2.256 | 45,594,997 | +22,126 | 0.18% | 102,846,715 |
| 2023-02-23 | 2023-02-21 | 2.287 | 45,572,871 | -130,835 | 0.17% | 104,217,960 |
| 2023-02-22 | 2023-02-20 | 2.276 | 45,703,706 | +848,506 | 0.18% | 104,042,081 |
| 2023-02-21 | 2023-02-17 | 2.235 | 44,855,200 | +157,772 | 0.17% | 100,245,470 |
| 2023-02-20 | 2023-02-16 | 2.256 | 44,697,428 | -88,506 | 0.17% | 100,822,106 |
| 2023-02-17 | 2023-02-15 | 2.235 | 44,785,934 | +313,620 | 0.17% | 100,090,670 |
| 2023-02-15 | 2023-02-13 | 2.276 | 44,472,314 | +133,722 | 0.17% | 101,238,882 |
| 2023-02-14 | 2023-02-10 | 2.287 | 44,338,592 | +289,569 | 0.17% | 101,395,359 |
| 2023-02-13 | 2023-02-09 | 2.308 | 44,049,023 | -3,848 | 0.17% | 101,648,916 |
| 2023-02-10 | 2023-02-08 | 2.276 | 44,052,871 | -6,734 | 0.17% | 100,284,042 |
| 2023-02-09 | 2023-02-07 | 2.297 | 44,059,605 | +157,772 | 0.17% | 101,215,348 |
| 2023-02-08 | 2023-02-06 | 2.308 | 43,901,833 | +388,658 | 0.17% | 101,309,256 |
| 2023-02-07 | 2023-02-03 | 2.432 | 43,513,175 | -29,822 | 0.17% | 105,840,073 |
| 2023-02-06 | 2023-02-02 | 2.453 | 43,542,997 | -95,241 | 0.17% | 106,817,847 |
| 2023-02-03 | 2023-02-01 | 2.505 | 43,638,238 | -1,177,519 | 0.17% | 109,319,528 |
| 2023-02-02 | 2023-01-31 | 2.245 | 44,815,757 | -75,038 | 0.17% | 100,623,168 |
| 2023-02-01 | 2023-01-30 | 2.256 | 44,890,795 | -1,021,671 | 0.17% | 101,258,276 |
| 2023-01-31 | 2023-01-27 | 2.287 | 45,912,466 | +1,115,950 | 0.18% | 104,994,560 |
| 2023-01-30 | 2023-01-26 | 2.339 | 44,796,516 | +49,063 | 0.17% | 104,770,799 |
| 2023-01-27 | 2023-01-20 | 2.308 | 44,747,453 | -1,198,684 | 0.17% | 103,260,636 |
| 2023-01-26 | 2023-01-19 | 2.193 | 45,946,137 | +262,633 | 0.18% | 100,773,179 |
| 2023-01-20 | 2023-01-18 | 2.204 | 45,683,504 | -2,243,443 | 0.18% | 100,672,016 |
| 2023-01-19 | 2023-01-17 | 2.110 | 47,926,947 | +1,932,709 | 0.18% | 101,132,164 |
| 2023-01-18 | 2023-01-16 | 2.110 | 45,994,238 | +64,456 | 0.18% | 97,053,894 |
| 2023-01-17 | 2023-01-13 | 2.100 | 45,929,782 | -236,659 | 0.18% | 96,440,455 |
| 2023-01-16 | 2023-01-12 | 2.173 | 46,166,441 | -56,759 | 0.18% | 100,296,593 |
| 2023-01-13 | 2023-01-11 | 2.204 | 46,223,200 | -48,101 | 0.18% | 101,861,336 |
| 2023-01-12 | 2023-01-10 | 2.193 | 46,271,301 | -459,848 | 0.18% | 101,486,357 |
| 2023-01-11 | 2023-01-09 | 2.152 | 46,731,149 | +1,256,405 | 0.18% | 100,551,905 |
| 2023-01-10 | 2023-01-06 | 2.173 | 45,474,744 | +1,170,785 | 0.17% | 98,793,881 |
| 2023-01-09 | 2023-01-05 | 2.069 | 44,303,959 | +156,810 | 0.17% | 91,645,071 |
| 2023-01-06 | 2023-01-04 | 2.089 | 44,147,149 | +264,557 | 0.17% | 92,238,497 |
| 2023-01-05 | 2023-01-03 | 2.058 | 43,882,592 | -81,773 | 0.17% | 90,317,303 |
| 2023-01-04 | 2022-12-30 | 2.058 | 43,964,365 | +529,114 | 0.17% | 90,485,605 |
| 2023-01-03 | 2022-12-29 | 2.089 | 43,435,251 | +342,481 | 0.17% | 90,751,099 |
| 2022-12-30 | 2022-12-28 | 2.193 | 43,092,770 | +400,203 | 0.17% | 94,514,919 |
| 2022-12-29 | 2022-12-23 | 2.069 | 42,692,567 | +200,101 | 0.16% | 88,311,822 |
| 2022-12-28 | 2022-12-22 | 2.110 | 42,492,466 | +34,633 | 0.16% | 89,664,694 |
| 2022-12-23 | 2022-12-21 | 2.100 | 42,457,833 | -21,164 | 0.16% | 89,150,276 |
| 2022-12-22 | 2022-12-20 | 2.079 | 42,478,997 | +115,443 | 0.16% | 88,311,599 |
| 2022-12-21 | 2022-12-19 | 2.152 | 42,363,554 | -6,735 | 0.16% | 91,154,105 |
| 2022-12-20 | 2022-12-16 | 2.162 | 42,370,289 | +81,773 | 0.16% | 91,609,025 |
| 2022-12-19 | 2022-12-15 | 2.162 | 42,288,516 | -109,671 | 0.16% | 91,432,223 |
| 2022-12-16 | 2022-12-14 | 2.204 | 42,398,187 | -84,659 | 0.16% | 93,432,215 |
| 2022-12-15 | 2022-12-13 | 2.224 | 42,482,846 | -60,607 | 0.16% | 94,501,973 |
| 2022-12-14 | 2022-12-12 | 2.162 | 42,543,453 | +247,240 | 0.16% | 91,983,424 |
| 2022-12-13 | 2022-12-09 | 2.141 | 42,296,213 | +378,076 | 0.16% | 90,569,549 |
| 2022-12-12 | 2022-12-08 | 2.183 | 41,918,137 | +298,228 | 0.16% | 91,502,881 |
| 2022-12-09 | 2022-12-07 | 2.141 | 41,619,909 | +6,734 | 0.16% | 89,121,368 |
| 2022-12-08 | 2022-12-06 | 2.224 | 41,613,175 | +1,239,089 | 0.16% | 92,567,413 |
| 2022-12-07 | 2022-12-05 | 2.266 | 40,374,086 | +734,025 | 0.15% | 91,489,804 |
| 2022-12-06 | 2022-12-02 | 2.349 | 39,640,061 | +282,836 | 0.15% | 93,122,849 |
| 2022-12-05 | 2022-12-01 | 2.474 | 39,357,225 | +29,822 | 0.15% | 97,367,703 |
| 2022-12-02 | 2022-11-30 | 2.536 | 39,327,403 | -192,405 | 0.15% | 99,746,713 |
| 2022-12-01 | 2022-11-29 | 2.266 | 39,519,808 | +107,747 | 0.15% | 89,553,965 |
| 2022-11-30 | 2022-11-28 | 2.235 | 39,412,061 | -18,278 | 0.15% | 88,080,771 |
| 2022-11-29 | 2022-11-25 | 2.276 | 39,430,339 | +55,797 | 0.15% | 89,761,091 |
| 2022-11-28 | 2022-11-24 | 2.349 | 39,374,542 | -39,443 | 0.15% | 92,499,089 |
| 2022-11-25 | 2022-11-23 | 2.339 | 39,413,985 | +18,279 | 0.15% | 92,182,050 |
| 2022-11-24 | 2022-11-22 | 2.308 | 39,395,706 | -38,481 | 0.15% | 90,910,775 |
| 2022-11-23 | 2022-11-21 | 2.360 | 39,434,187 | +74,076 | 0.15% | 93,049,115 |
| 2022-11-22 | 2022-11-18 | 2.422 | 39,360,111 | +124,101 | 0.15% | 95,329,153 |
| 2022-11-21 | 2022-11-17 | 2.432 | 39,236,010 | +225,114 | 0.15% | 95,436,432 |
| 2022-11-18 | 2022-11-16 | 2.547 | 39,010,896 | -878,329 | 0.15% | 99,349,459 |
| 2022-11-17 | 2022-11-15 | 2.547 | 39,889,225 | +775,392 | 0.15% | 101,586,309 |
| 2022-11-16 | 2022-11-14 | 2.453 | 39,113,833 | -131,797 | 0.15% | 95,952,408 |
| 2022-11-15 | 2022-11-11 | 2.495 | 39,245,630 | -165,469 | 0.15% | 97,907,519 |
| 2022-11-14 | 2022-11-10 | 2.328 | 39,411,099 | +72,152 | 0.15% | 91,765,633 |
| 2022-11-11 | 2022-11-09 | 2.443 | 39,338,947 | +41,367 | 0.15% | 96,095,730 |
| 2022-11-10 | 2022-11-08 | 2.453 | 39,297,580 | -17,316 | 0.15% | 96,403,169 |
| 2022-11-09 | 2022-11-07 | 2.464 | 39,314,896 | +371,342 | 0.15% | 96,854,316 |
| 2022-11-08 | 2022-11-04 | 2.318 | 38,943,554 | -89,469 | 0.15% | 90,272,183 |
| 2022-11-07 | 2022-11-03 | 2.183 | 39,033,023 | +6,734 | 0.15% | 85,204,980 |
| 2022-11-04 | 2022-11-02 | 2.214 | 39,026,289 | +28,861 | 0.15% | 86,407,285 |
| 2022-11-03 | 2022-11-01 | 2.224 | 38,997,428 | +195,291 | 0.15% | 86,748,752 |
| 2022-11-02 | 2022-10-31 | 2.069 | 38,802,137 | -74,076 | 0.15% | 80,264,263 |
| 2022-11-01 | 2022-10-28 | 2.131 | 38,876,213 | +183,747 | 0.15% | 82,842,141 |
| 2022-10-31 | 2022-10-27 | 2.256 | 38,692,466 | -38,481 | 0.15% | 87,276,966 |
| 2022-10-28 | 2022-10-26 | 2.318 | 38,730,947 | -19,240 | 0.15% | 89,779,354 |
| 2022-10-27 | 2022-10-25 | 2.224 | 38,750,187 | -115,443 | 0.15% | 86,198,771 |
| 2022-10-26 | 2022-10-24 | 2.089 | 38,865,630 | +105,822 | 0.15% | 81,203,597 |
| 2022-10-25 | 2022-10-21 | 2.297 | 38,759,808 | +19,241 | 0.15% | 89,040,459 |
| 2022-10-24 | 2022-10-20 | 2.276 | 38,740,567 | -188,557 | 0.15% | 88,190,862 |
| 2022-10-21 | 2022-10-19 | 2.328 | 38,929,124 | +4,810 | 0.15% | 90,643,392 |
| 2022-10-20 | 2022-10-18 | 2.370 | 38,924,314 | -102,937 | 0.15% | 92,250,624 |
| 2022-10-19 | 2022-10-17 | 2.380 | 39,027,251 | +17,317 | 0.15% | 92,900,263 |
| 2022-10-18 | 2022-10-14 | 2.360 | 39,009,934 | -1,070,734 | 0.15% | 92,048,046 |
| 2022-10-17 | 2022-10-13 | 2.308 | 40,080,668 | +1,165,974 | 0.15% | 92,491,415 |
| 2022-10-14 | 2022-10-12 | 2.193 | 38,914,694 | +656,102 | 0.15% | 85,351,189 |
| 2022-10-13 | 2022-10-11 | 2.297 | 38,258,592 | -56,760 | 0.15% | 87,889,047 |
| 2022-10-12 | 2022-10-10 | 2.432 | 38,315,352 | -392,506 | 0.15% | 93,197,052 |
| 2022-10-11 | 2022-10-07 | 2.651 | 38,707,858 | -292,456 | 0.15% | 102,601,289 |
| 2022-10-10 | 2022-10-06 | 2.651 | 39,000,314 | -233,772 | 0.15% | 103,376,490 |
| 2022-10-07 | 2022-10-05 | 2.619 | 39,234,086 | +118,329 | 0.15% | 102,772,656 |
| 2022-10-06 | 2022-10-03 | 2.516 | 39,115,757 | -31,747 | 0.15% | 98,396,716 |
| 2022-10-05 | 2022-09-30 | 2.495 | 39,147,504 | +19,241 | 0.15% | 97,662,721 |
| 2022-10-03 | 2022-09-29 | 2.516 | 39,128,263 | -57,722 | 0.15% | 98,428,175 |
| 2022-09-30 | 2022-09-28 | 2.609 | 39,185,985 | -836,962 | 0.15% | 102,239,328 |
| 2022-09-29 | 2022-09-27 | 2.713 | 40,022,947 | +2,886 | 0.15% | 108,583,308 |
| 2022-09-28 | 2022-09-26 | 2.578 | 40,020,061 | +416,557 | 0.15% | 103,167,505 |
| 2022-09-27 | 2022-09-23 | 2.588 | 39,603,504 | +1,351,646 | 0.15% | 102,500,172 |
| 2022-09-26 | 2022-09-22 | 2.588 | 38,251,858 | +939,019 | 0.15% | 99,001,897 |
| 2022-09-23 | 2022-09-21 | 2.546 | 37,312,839 | +391,282 | 0.14% | 95,007,654 |
| 2022-09-22 | 2022-09-20 | 2.557 | 36,921,557 | +744,390 | 0.14% | 94,398,232 |
| 2022-09-21 | 2022-09-19 | 2.546 | 36,177,167 | -93,526 | 0.14% | 92,115,954 |
| 2022-09-20 | 2022-09-16 | 2.567 | 36,270,693 | +24,813 | 0.14% | 93,114,211 |
| 2022-09-19 | 2022-09-15 | 2.682 | 36,245,880 | -748,207 | 0.14% | 97,228,289 |
| 2022-09-16 | 2022-09-14 | 2.850 | 36,994,087 | -218,546 | 0.14% | 105,437,535 |
| 2022-09-15 | 2022-09-13 | 2.892 | 37,212,633 | +30,540 | 0.14% | 107,620,129 |
| 2022-09-14 | 2022-09-09 | 2.882 | 37,182,093 | -2,424,040 | 0.14% | 107,142,199 |
| 2022-09-13 | 2022-09-08 | 2.871 | 39,606,133 | -51,535 | 0.15% | 113,712,192 |
| 2022-09-09 | 2022-09-07 | 2.871 | 39,657,668 | +304,437 | 0.15% | 113,860,153 |
| 2022-09-07 | 2022-09-05 | 2.819 | 39,353,231 | -17,178 | 0.15% | 110,924,302 |
| 2022-09-06 | 2022-09-02 | 2.892 | 39,370,409 | -17,179 | 0.15% | 113,860,487 |
| 2022-09-05 | 2022-09-01 | 2.965 | 39,387,588 | +924,762 | 0.15% | 116,799,195 |
| 2022-09-02 | 2022-08-31 | 2.955 | 38,462,826 | +1,558,447 | 0.15% | 113,653,896 |
| 2022-09-01 | 2022-08-30 | 3.133 | 36,904,379 | +47,718 | 0.14% | 115,622,703 |
| 2022-08-31 | 2022-08-29 | 3.164 | 36,856,661 | +27,676 | 0.14% | 116,631,795 |
| 2022-08-30 | 2022-08-26 | 3.206 | 36,828,985 | -1,260,692 | 0.14% | 118,087,847 |
| 2022-08-29 | 2022-08-25 | 3.144 | 38,089,677 | +31,494 | 0.15% | 119,735,401 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,058,183 | -20,996 | 0.15% | 117,642,459 |
| 2022-08-25 | 2022-08-23 | 3.123 | 38,079,179 | +110,704 | 0.15% | 118,904,384 |
| 2022-08-24 | 2022-08-22 | 3.144 | 37,968,475 | -3,817 | 0.15% | 119,354,401 |
| 2022-08-23 | 2022-08-19 | 3.196 | 37,972,292 | +359,788 | 0.15% | 121,355,840 |
| 2022-08-22 | 2022-08-18 | 3.133 | 37,612,504 | +436,137 | 0.15% | 117,841,283 |
| 2022-08-19 | 2022-08-17 | 3.154 | 37,176,367 | +216,636 | 0.14% | 117,253,947 |
| 2022-08-18 | 2022-08-16 | 3.175 | 36,959,731 | +113,567 | 0.14% | 117,345,235 |
| 2022-08-17 | 2022-08-15 | 3.185 | 36,846,164 | +69,668 | 0.14% | 117,370,753 |
| 2022-08-16 | 2022-08-12 | 3.049 | 36,776,496 | +1,162,393 | 0.14% | 112,139,177 |
| 2022-08-15 | 2022-08-11 | 3.217 | 35,614,103 | +369,332 | 0.14% | 114,565,648 |
| 2022-08-12 | 2022-08-10 | 3.269 | 35,244,771 | +7,635 | 0.14% | 115,224,098 |
| 2022-08-11 | 2022-08-09 | 3.311 | 35,237,136 | +213,774 | 0.14% | 116,676,049 |
| 2022-08-10 | 2022-08-08 | 3.269 | 35,023,362 | -72,531 | 0.14% | 114,500,255 |
| 2022-08-09 | 2022-08-05 | 3.301 | 35,095,893 | -62,032 | 0.14% | 115,840,622 |
| 2022-08-08 | 2022-08-04 | 3.332 | 35,157,925 | -12,407 | 0.14% | 117,150,564 |
| 2022-08-05 | 2022-08-03 | 3.269 | 35,170,332 | +437,091 | 0.14% | 114,980,738 |
| 2022-08-04 | 2022-08-02 | 3.301 | 34,733,241 | -3,290,586 | 0.13% | 114,643,620 |
| 2022-08-03 | 2022-08-01 | 3.521 | 38,023,827 | +21,950 | 0.15% | 133,871,809 |
| 2022-08-02 | 2022-07-29 | 3.594 | 38,001,877 | +291,076 | 0.15% | 136,581,915 |
| 2022-08-01 | 2022-07-28 | 3.720 | 37,710,801 | -1,018,288 | 0.15% | 140,277,539 |
| 2022-07-29 | 2022-07-27 | 3.793 | 38,729,089 | +231,906 | 0.15% | 146,906,117 |
| 2022-07-28 | 2022-07-26 | 3.919 | 38,497,183 | -1,046,917 | 0.15% | 150,867,114 |
| 2022-07-27 | 2022-07-25 | 3.646 | 39,544,100 | +770,157 | 0.15% | 144,196,583 |
| 2022-07-26 | 2022-07-22 | 3.720 | 38,773,943 | +3,067,269 | 0.15% | 144,232,240 |
| 2022-07-25 | 2022-07-21 | 3.688 | 35,706,674 | +165,102 | 0.14% | 131,700,096 |
| 2022-07-22 | 2022-07-20 | 3.804 | 35,541,572 | -36,265 | 0.14% | 135,187,733 |
| 2022-07-21 | 2022-07-19 | 3.814 | 35,577,837 | +522,027 | 0.14% | 135,698,471 |
| 2022-07-20 | 2022-07-18 | 3.971 | 35,055,810 | -894,222 | 0.14% | 139,217,312 |
| 2022-07-19 | 2022-07-15 | 3.992 | 35,950,032 | -14,316 | 0.14% | 143,521,936 |
| 2022-07-18 | 2022-07-14 | 3.950 | 35,964,348 | +15,270 | 0.14% | 142,071,698 |
| 2022-07-15 | 2022-07-13 | 3.814 | 35,949,078 | -208,048 | 0.14% | 137,114,432 |
| 2022-07-14 | 2022-07-12 | 3.846 | 36,157,126 | +374,104 | 0.14% | 139,044,558 |
| 2022-07-13 | 2022-07-11 | 3.929 | 35,783,022 | +285,350 | 0.14% | 140,605,501 |
| 2022-07-12 | 2022-07-08 | 4.066 | 35,497,672 | +74,439 | 0.14% | 144,319,703 |
| 2022-07-11 | 2022-07-07 | 3.992 | 35,423,233 | +75,393 | 0.14% | 141,418,817 |
| 2022-07-08 | 2022-07-06 | 4.013 | 35,347,840 | -1,658,654 | 0.14% | 141,858,604 |
| 2022-07-07 | 2022-07-05 | 4.045 | 37,006,494 | -1,989,812 | 0.14% | 149,678,449 |
| 2022-07-06 | 2022-07-04 | 4.076 | 38,996,306 | +1,399,072 | 0.15% | 158,952,403 |
| 2022-07-05 | 2022-06-30 | 3.971 | 37,597,234 | -128,837 | 0.15% | 149,310,082 |
| 2022-07-04 | 2022-06-29 | 3.950 | 37,726,071 | -3,285,814 | 0.15% | 149,031,117 |
| 2022-06-30 | 2022-06-28 | 4.108 | 41,011,885 | -110,704 | 0.16% | 168,457,296 |
| 2022-06-29 | 2022-06-27 | 3.961 | 41,122,589 | +3,439,464 | 0.16% | 162,879,444 |
| 2022-06-28 | 2022-06-24 | 3.919 | 37,683,125 | -5,684,086 | 0.15% | 147,676,891 |
| 2022-06-27 | 2022-06-23 | 3.531 | 43,367,211 | -80,166 | 0.17% | 153,138,864 |
| 2022-06-24 | 2022-06-22 | 3.479 | 43,447,377 | -873,226 | 0.17% | 151,145,658 |
| 2022-06-23 | 2022-06-21 | 3.458 | 44,320,603 | +49,626 | 0.17% | 153,254,639 |
| 2022-06-22 | 2022-06-20 | 3.458 | 44,270,977 | +79,974 | 0.17% | 153,083,039 |
| 2022-06-21 | 2022-06-17 | 3.479 | 44,191,003 | +1,685,375 | 0.17% | 153,732,599 |
| 2022-06-20 | 2022-06-16 | 3.311 | 42,505,628 | +1,301,729 | 0.16% | 140,743,241 |
| 2022-06-17 | 2022-06-15 | 3.343 | 41,203,899 | +267,217 | 0.16% | 137,728,249 |
| 2022-06-16 | 2022-06-14 | 3.458 | 40,936,682 | -989,658 | 0.16% | 141,553,498 |
| 2022-06-15 | 2022-06-13 | 3.510 | 41,926,340 | +297,757 | 0.16% | 147,172,202 |
| 2022-06-14 | 2022-06-10 | 3.489 | 41,628,583 | -2,105,288 | 0.16% | 145,254,598 |
| 2022-06-13 | 2022-06-09 | 3.311 | 43,733,871 | -1,675,832 | 0.17% | 144,810,159 |
| 2022-06-10 | 2022-06-08 | 3.280 | 45,409,703 | -2,037,530 | 0.18% | 148,931,659 |
| 2022-06-09 | 2022-06-07 | 3.060 | 47,447,233 | +349,291 | 0.18% | 145,173,641 |
| 2022-06-08 | 2022-06-06 | 2.997 | 47,097,942 | -726,257 | 0.18% | 141,143,860 |
| 2022-06-07 | 2022-06-02 | 2.944 | 47,824,199 | +1,058,370 | 0.18% | 140,814,719 |
| 2022-06-06 | 2022-06-01 | 2.892 | 46,765,829 | -84,937 | 0.18% | 135,248,279 |
| 2022-06-02 | 2022-05-31 | 2.955 | 46,850,766 | -1,281,687 | 0.18% | 138,439,440 |
| 2022-06-01 | 2022-05-30 | 2.840 | 48,132,453 | -49,626 | 0.19% | 136,678,849 |
| 2022-05-31 | 2022-05-27 | 2.798 | 48,182,079 | +1,023,059 | 0.19% | 134,800,289 |
| 2022-05-30 | 2022-05-26 | 2.787 | 47,159,020 | -977,251 | 0.18% | 131,443,900 |
| 2022-05-27 | 2022-05-25 | 2.829 | 48,136,271 | -1,051,689 | 0.19% | 136,185,301 |
| 2022-05-26 | 2022-05-24 | 2.829 | 49,187,960 | +1,208,202 | 0.19% | 139,160,700 |
| 2022-05-25 | 2022-05-23 | 2.766 | 47,979,758 | -78,256 | 0.19% | 132,726,001 |
| 2022-05-24 | 2022-05-20 | 2.745 | 48,058,014 | -617,462 | 0.19% | 131,935,340 |
| 2022-05-23 | 2022-05-19 | 2.672 | 48,675,476 | -755,842 | 0.19% | 130,060,199 |
| 2022-05-20 | 2022-05-18 | 2.525 | 49,431,318 | +3,817 | 0.19% | 124,828,359 |
| 2022-05-19 | 2022-05-17 | 2.546 | 49,427,501 | -136,472 | 0.19% | 125,854,560 |
| 2022-05-18 | 2022-05-16 | 2.462 | 49,563,973 | +45,809 | 0.19% | 122,047,251 |
| 2022-05-17 | 2022-05-13 | 2.452 | 49,518,164 | +78,256 | 0.19% | 121,415,580 |
| 2022-05-16 | 2022-05-12 | 2.389 | 49,439,908 | -976,296 | 0.19% | 118,115,401 |
| 2022-05-13 | 2022-05-11 | 2.473 | 50,416,204 | +21,950 | 0.19% | 124,674,081 |
| 2022-05-12 | 2022-05-10 | 2.389 | 50,394,254 | +154,604 | 0.19% | 120,395,400 |
| 2022-05-11 | 2022-05-06 | 2.441 | 50,239,650 | +114,522 | 0.19% | 122,658,191 |
| 2022-05-10 | 2022-05-05 | 2.525 | 50,125,128 | +129,791 | 0.19% | 126,580,430 |
| 2022-05-06 | 2022-05-04 | 2.567 | 49,995,337 | +126,928 | 0.19% | 128,348,150 |
| 2022-05-05 | 2022-05-03 | 2.651 | 49,868,409 | +28,630 | 0.19% | 132,202,620 |
| 2022-05-04 | 2022-04-29 | 2.662 | 49,839,779 | -543,023 | 0.19% | 132,648,961 |
| 2022-05-03 | 2022-04-28 | 2.620 | 50,382,802 | +76,348 | 0.19% | 131,982,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 50,306,454 | -37,219 | 0.19% | 131,255,370 |
| 2022-04-28 | 2022-04-26 | 2.494 | 50,343,673 | -1,709,235 | 0.19% | 125,549,759 |
| 2022-04-27 | 2022-04-25 | 2.494 | 52,052,908 | +1,860,976 | 0.20% | 129,812,341 |
| 2022-04-26 | 2022-04-22 | 2.662 | 50,191,932 | +427,547 | 0.19% | 133,586,219 |
| 2022-04-25 | 2022-04-21 | 2.630 | 49,764,385 | +845,551 | 0.19% | 130,883,949 |
| 2022-04-22 | 2022-04-20 | 2.745 | 48,918,834 | +105,932 | 0.19% | 134,298,579 |
| 2022-04-21 | 2022-04-19 | 2.850 | 48,812,902 | -49,626 | 0.19% | 139,122,560 |
| 2022-04-20 | 2022-04-14 | 2.756 | 48,862,528 | -152,695 | 0.19% | 134,656,000 |
| 2022-04-19 | 2022-04-13 | 2.630 | 49,015,223 | -83,029 | 0.19% | 128,913,599 |
| 2022-04-14 | 2022-04-12 | 2.546 | 49,098,252 | -2,669,306 | 0.19% | 125,016,211 |
| 2022-04-13 | 2022-04-11 | 2.525 | 51,767,558 | +398,917 | 0.20% | 130,728,040 |
| 2022-04-12 | 2022-04-08 | 2.630 | 51,368,641 | +1,158,576 | 0.20% | 135,103,259 |
| 2022-04-11 | 2022-04-07 | 2.651 | 50,210,065 | +1,776,993 | 0.19% | 133,108,360 |
| 2022-04-08 | 2022-04-06 | 2.693 | 48,433,072 | +650,864 | 0.19% | 130,427,499 |
| 2022-04-07 | 2022-04-04 | 2.808 | 47,782,208 | -1,786,536 | 0.18% | 134,182,240 |
| 2022-04-06 | 2022-04-01 | 2.798 | 49,568,744 | +238,586 | 0.19% | 138,679,799 |
| 2022-04-04 | 2022-03-31 | 2.819 | 49,330,158 | +1,548,904 | 0.19% | 139,046,101 |
| 2022-04-01 | 2022-03-30 | 3.028 | 47,781,254 | -900,903 | 0.18% | 144,693,631 |
| 2022-03-31 | 2022-03-29 | 2.682 | 48,682,157 | +1,415,296 | 0.19% | 130,588,161 |
| 2022-03-30 | 2022-03-28 | 2.620 | 47,266,861 | -16,224 | 0.18% | 123,820,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 47,283,085 | +693,810 | 0.18% | 120,394,350 |
| 2022-03-28 | 2022-03-24 | 2.641 | 46,589,275 | -2,538,561 | 0.18% | 123,021,359 |
| 2022-03-25 | 2022-03-23 | 2.682 | 49,127,836 | +1,870,518 | 0.19% | 131,783,679 |
| 2022-03-24 | 2022-03-22 | 2.662 | 47,257,318 | +1,262,600 | 0.18% | 125,775,721 |
| 2022-03-23 | 2022-03-21 | 2.651 | 45,994,718 | +221,409 | 0.18% | 121,933,351 |
| 2022-03-22 | 2022-03-18 | 2.756 | 45,773,309 | +56,306 | 0.18% | 126,142,689 |
| 2022-03-21 | 2022-03-17 | 2.662 | 45,717,003 | +643,230 | 0.18% | 121,676,160 |
| 2022-03-18 | 2022-03-16 | 2.724 | 45,073,773 | -350,246 | 0.17% | 122,797,999 |
| 2022-03-17 | 2022-03-15 | 2.389 | 45,424,019 | +728,167 | 0.18% | 108,521,161 |
| 2022-03-16 | 2022-03-14 | 2.630 | 44,695,852 | -1,563,219 | 0.17% | 117,553,339 |
| 2022-03-15 | 2022-03-11 | 2.871 | 46,259,071 | +438,044 | 0.18% | 132,813,279 |
| 2022-03-14 | 2022-03-10 | 2.997 | 45,821,027 | +211,865 | 0.18% | 137,317,181 |
| 2022-03-11 | 2022-03-09 | 2.703 | 45,609,162 | +1,385,711 | 0.18% | 123,300,781 |
| 2022-03-10 | 2022-03-08 | 2.777 | 44,223,451 | +79,211 | 0.17% | 122,798,350 |
| 2022-03-09 | 2022-03-07 | 2.861 | 44,144,240 | +892,314 | 0.17% | 126,278,879 |
| 2022-03-08 | 2022-03-04 | 3.060 | 43,251,926 | -2,584,370 | 0.17% | 132,337,319 |
| 2022-03-07 | 2022-03-03 | 3.112 | 45,836,296 | +382,693 | 0.18% | 142,646,130 |
| 2022-03-04 | 2022-03-02 | 3.018 | 45,453,603 | -319,706 | 0.18% | 137,168,639 |
| 2022-03-03 | 2022-03-01 | 3.039 | 45,773,309 | -253,856 | 0.18% | 139,092,699 |
| 2022-03-02 | 2022-02-28 | 2.997 | 46,027,165 | +191,823 | 0.18% | 137,934,939 |
| 2022-03-01 | 2022-02-25 | 3.018 | 45,835,342 | +1,717,823 | 0.18% | 138,320,641 |
| 2022-02-28 | 2022-02-24 | 2.934 | 44,117,519 | -164,147 | 0.17% | 129,438,401 |
| 2022-02-25 | 2022-02-23 | 3.123 | 44,281,666 | -2,016,534 | 0.17% | 138,272,000 |
| 2022-02-24 | 2022-02-22 | 3.007 | 46,298,200 | +537,297 | 0.18% | 139,232,311 |
| 2022-02-23 | 2022-02-21 | 2.850 | 45,760,903 | -488,625 | 0.18% | 130,424,001 |
| 2022-02-22 | 2022-02-18 | 2.766 | 46,249,528 | -581,197 | 0.18% | 127,939,680 |
| 2022-02-21 | 2022-02-17 | 2.724 | 46,830,725 | +25,767 | 0.18% | 127,584,600 |
| 2022-02-18 | 2022-02-16 | 2.641 | 46,804,958 | -124,065 | 0.18% | 123,590,881 |
| 2022-02-17 | 2022-02-15 | 2.557 | 46,929,023 | -49,626 | 0.18% | 119,984,561 |
| 2022-02-16 | 2022-02-14 | 2.515 | 46,978,649 | -341,656 | 0.18% | 118,142,401 |
| 2022-02-15 | 2022-02-11 | 2.578 | 47,320,305 | +575,471 | 0.18% | 121,976,641 |
| 2022-02-14 | 2022-02-10 | 2.682 | 46,744,834 | +273,898 | 0.18% | 125,391,361 |
| 2022-02-11 | 2022-02-09 | 2.609 | 46,470,936 | -8,589 | 0.18% | 121,248,059 |
| 2022-02-10 | 2022-02-08 | 2.609 | 46,479,525 | -85,892 | 0.18% | 121,270,469 |
| 2022-02-09 | 2022-02-07 | 2.546 | 46,565,417 | -23,858 | 0.18% | 118,566,991 |
| 2022-02-08 | 2022-02-04 | 2.494 | 46,589,275 | -39,128 | 0.18% | 116,186,839 |
| 2022-02-07 | 2022-01-31 | 2.452 | 46,628,403 | -1,433,429 | 0.18% | 114,330,059 |
| 2022-02-04 | 2022-01-27 | 2.525 | 48,061,832 | +315,889 | 0.19% | 121,370,011 |
| 2022-01-28 | 2022-01-26 | 2.630 | 47,745,943 | -211,865 | 0.18% | 125,575,300 |
| 2022-01-27 | 2022-01-25 | 2.557 | 47,957,808 | +1,262,600 | 0.19% | 122,614,880 |
| 2022-01-26 | 2022-01-24 | 2.651 | 46,695,208 | +1,209,157 | 0.18% | 123,790,371 |
| 2022-01-25 | 2022-01-21 | 2.588 | 45,486,051 | +268,171 | 0.18% | 117,725,140 |
| 2022-01-24 | 2022-01-20 | 2.567 | 45,217,880 | +635,595 | 0.17% | 116,083,451 |
| 2022-01-21 | 2022-01-19 | 2.682 | 44,582,285 | +386,510 | 0.17% | 119,590,400 |
| 2022-01-20 | 2022-01-18 | 2.766 | 44,195,775 | -35,311 | 0.17% | 122,258,400 |
| 2022-01-19 | 2022-01-17 | 2.777 | 44,231,086 | +60,124 | 0.17% | 122,819,551 |
| 2022-01-18 | 2022-01-14 | 2.756 | 44,170,962 | +105,933 | 0.17% | 121,726,920 |
| 2022-01-17 | 2022-01-13 | 2.735 | 44,065,029 | +292,029 | 0.17% | 120,511,529 |
| 2022-01-14 | 2022-01-12 | 2.787 | 43,773,000 | +329,250 | 0.17% | 122,006,221 |
| 2022-01-13 | 2022-01-11 | 2.777 | 43,443,750 | +140,289 | 0.17% | 120,633,300 |
| 2022-01-12 | 2022-01-10 | 2.819 | 43,303,461 | +169,873 | 0.17% | 122,058,750 |
| 2022-01-11 | 2022-01-07 | 2.850 | 43,133,588 | -19,086 | 0.17% | 122,935,841 |
| 2022-01-10 | 2022-01-06 | 2.808 | 43,152,674 | -1,881,971 | 0.17% | 121,181,559 |
| 2022-01-07 | 2022-01-05 | 2.850 | 45,034,645 | +142,197 | 0.17% | 128,354,079 |
| 2022-01-06 | 2022-01-04 | 3.018 | 44,892,448 | -95,434 | 0.17% | 135,475,201 |
| 2022-01-05 | 2022-01-03 | 3.081 | 44,987,882 | +301,573 | 0.17% | 138,591,599 |
| 2022-01-04 | 2021-12-31 | 2.965 | 44,686,309 | -2,111,014 | 0.17% | 132,511,920 |
| 2022-01-03 | 2021-12-29 | 2.986 | 46,797,323 | +1,222,518 | 0.18% | 139,752,601 |
| 2021-12-30 | 2021-12-28 | 2.934 | 45,574,805 | -659,453 | 0.18% | 133,713,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 46,234,258 | +1,271,189 | 0.18% | 126,444,059 |
| 2021-12-28 | 2021-12-22 | 2.567 | 44,963,069 | +105,932 | 0.17% | 115,429,299 |
| 2021-12-23 | 2021-12-21 | 2.672 | 44,857,137 | -211,865 | 0.17% | 119,857,650 |
| 2021-12-22 | 2021-12-20 | 2.441 | 45,069,002 | +1,306,500 | 0.17% | 110,034,251 |
| 2021-12-21 | 2021-12-17 | 2.766 | 43,762,502 | +690,947 | 0.18% | 121,059,841 |
| 2021-12-20 | 2021-12-16 | 2.976 | 43,071,555 | +65,850 | 0.18% | 128,174,880 |
| 2021-12-17 | 2021-12-15 | 3.028 | 43,005,705 | -2,187,362 | 0.18% | 130,232,070 |
| 2021-12-16 | 2021-12-14 | 2.672 | 45,193,067 | +374,104 | 0.19% | 120,755,251 |
| 2021-12-15 | 2021-12-13 | 2.766 | 44,818,963 | +166,056 | 0.19% | 123,982,320 |
| 2021-12-14 | 2021-12-10 | 2.808 | 44,652,907 | +775,884 | 0.19% | 125,394,521 |
| 2021-12-13 | 2021-12-09 | 2.745 | 43,877,023 | +1,350,400 | 0.18% | 120,457,119 |
| 2021-12-10 | 2021-12-08 | 2.840 | 42,526,623 | +71,576 | 0.18% | 120,760,309 |
| 2021-12-09 | 2021-12-07 | 2.798 | 42,455,047 | +131,699 | 0.18% | 118,777,619 |
| 2021-12-08 | 2021-12-06 | 2.808 | 42,323,348 | +175,600 | 0.18% | 118,852,641 |
| 2021-12-07 | 2021-12-03 | 2.819 | 42,147,748 | +127,883 | 0.18% | 118,801,160 |
| 2021-12-06 | 2021-12-02 | 2.861 | 42,019,865 | +151,741 | 0.18% | 120,201,899 |
| 2021-12-03 | 2021-12-01 | 2.829 | 41,868,124 | +862,729 | 0.18% | 118,451,699 |
| 2021-12-02 | 2021-11-30 | 3.007 | 41,005,395 | +336,884 | 0.17% | 123,315,289 |
| 2021-12-01 | 2021-11-29 | 3.123 | 40,668,511 | -112,613 | 0.17% | 126,989,720 |
| 2021-11-30 | 2021-11-26 | 3.196 | 40,781,124 | +1,637,658 | 0.17% | 130,332,600 |
| 2021-11-29 | 2021-11-25 | 3.468 | 39,143,466 | -432,319 | 0.16% | 135,762,961 |
| 2021-11-26 | 2021-11-24 | 3.426 | 39,575,785 | -501,986 | 0.17% | 135,603,631 |
| 2021-11-25 | 2021-11-23 | 3.332 | 40,077,771 | +216,637 | 0.17% | 133,544,101 |
| 2021-11-24 | 2021-11-22 | 3.615 | 39,861,134 | +133,608 | 0.17% | 144,099,599 |
| 2021-11-23 | 2021-11-19 | 3.458 | 39,727,526 | +387,465 | 0.17% | 137,372,401 |
| 2021-11-22 | 2021-11-18 | 3.542 | 39,340,061 | -639,412 | 0.16% | 139,330,359 |
| 2021-11-19 | 2021-11-17 | 3.343 | 39,979,473 | -388,419 | 0.17% | 133,635,479 |
| 2021-11-18 | 2021-11-16 | 3.364 | 40,367,892 | -169,874 | 0.17% | 135,779,790 |
| 2021-11-17 | 2021-11-15 | 3.269 | 40,537,766 | -695,718 | 0.17% | 132,528,241 |
| 2021-11-16 | 2021-11-12 | 3.112 | 41,233,484 | -1,792,262 | 0.17% | 128,321,820 |
| 2021-11-15 | 2021-11-11 | 2.861 | 43,025,746 | -336,885 | 0.18% | 123,079,319 |
| 2021-11-12 | 2021-11-10 | 2.672 | 43,362,631 | +890,787 | 0.18% | 115,864,351 |
| 2021-11-11 | 2021-11-09 | 2.903 | 42,471,844 | +138,380 | 0.18% | 123,274,973 |
| 2021-11-10 | 2021-11-08 | 2.829 | 42,333,464 | +631,778 | 0.18% | 119,768,221 |
| 2021-11-09 | 2021-11-05 | 3.028 | 41,701,686 | +670,905 | 0.17% | 126,283,173 |
| 2021-11-08 | 2021-11-04 | 3.112 | 41,030,781 | -396,054 | 0.17% | 127,690,992 |
| 2021-11-05 | 2021-11-03 | 2.861 | 41,426,835 | +836,962 | 0.17% | 118,505,479 |
| 2021-11-04 | 2021-11-02 | 3.353 | 40,589,873 | -425,638 | 0.17% | 136,101,120 |
| 2021-11-03 | 2021-11-01 | 3.772 | 41,015,511 | -20,572,843 | 0.17% | 154,719,358 |
| 2021-11-02 | 2021-10-29 | 2.075 | 61,588,354 | +955 | 0.26% | 127,778,509 |
| 2021-09-28 | 2021-09-24 | 2.075 | 61,587,399 | -9,544 | 0.26% | 127,776,528 |
| 2021-06-17 | 2021-06-15 | 2.075 | 61,596,943 | +19,087 | 0.26% | 127,796,329 |
| 2021-05-26 | 2021-05-24 | 2.075 | 61,577,856 | +38,174 | 0.26% | 127,756,728 |
| 2021-04-07 | 2021-03-31 | 2.075 | 61,539,682 | -425,638 | 0.26% | 127,677,528 |
| 2021-04-01 | 2021-03-30 | 2.127 | 61,965,320 | -1,326,542 | 0.26% | 131,807,087 |
| 2021-03-31 | 2021-03-29 | 1.991 | 63,291,862 | +1,028,786 | 0.26% | 126,007,241 |
| 2021-03-30 | 2021-03-26 | 2.159 | 62,263,076 | -929,534 | 0.26% | 134,397,695 |
| 2021-03-29 | 2021-03-25 | 2.012 | 63,192,610 | -103,069 | 0.26% | 127,133,953 |
| 2021-03-26 | 2021-03-24 | 1.970 | 63,295,679 | +1,242,559 | 0.26% | 124,688,368 |
| 2021-03-25 | 2021-03-23 | 2.106 | 62,053,120 | +1,908 | 0.26% | 130,693,416 |
| 2021-03-24 | 2021-03-22 | 2.200 | 62,051,212 | +1,411,479 | 0.26% | 136,541,161 |
| 2021-03-23 | 2021-03-19 | 2.211 | 60,639,733 | +4,624,762 | 0.25% | 134,070,665 |
| 2021-03-22 | 2021-03-18 | 2.483 | 56,014,971 | +509,620 | 0.23% | 139,106,201 |
| 2021-03-19 | 2021-03-17 | 2.504 | 55,505,351 | +677,586 | 0.23% | 139,003,835 |
| 2021-03-18 | 2021-03-16 | 2.641 | 54,827,765 | -4,954,965 | 0.23% | 144,775,513 |
| 2021-03-17 | 2021-03-15 | 2.410 | 59,782,730 | +567,836 | 0.25% | 144,077,979 |
| 2021-03-16 | 2021-03-12 | 2.494 | 59,214,894 | +684,266 | 0.25% | 147,673,287 |
| 2021-03-15 | 2021-03-11 | 2.536 | 58,530,628 | -1,168,120 | 0.24% | 148,420,052 |
| 2021-03-12 | 2021-03-10 | 2.389 | 59,698,748 | -13,361 | 0.25% | 142,624,488 |
| 2021-03-11 | 2021-03-09 | 2.284 | 59,712,109 | +930,488 | 0.25% | 136,399,548 |
| 2021-03-10 | 2021-03-08 | 2.242 | 58,781,621 | +7,057,390 | 0.25% | 131,810,303 |
| 2021-03-09 | 2021-03-05 | 3.018 | 51,724,231 | +1,523,137 | 0.22% | 156,091,969 |
| 2021-03-08 | 2021-03-04 | 3.102 | 50,201,094 | +3,521,538 | 0.21% | 155,703,696 |
| 2021-03-05 | 2021-03-03 | 3.385 | 46,679,556 | -3,945,268 | 0.20% | 157,987,696 |
| 2021-03-04 | 2021-03-02 | 3.091 | 50,624,824 | +46,763 | 0.21% | 156,487,470 |
| 2021-03-03 | 2021-03-01 | 3.206 | 50,578,061 | +1,341,811 | 0.21% | 162,172,656 |
| 2021-03-02 | 2021-02-26 | 2.986 | 49,236,250 | -930,488 | 0.21% | 147,036,060 |
| 2021-03-01 | 2021-02-25 | 2.892 | 50,166,738 | -2,528,063 | 0.21% | 145,083,817 |
| 2021-02-26 | 2021-02-24 | 2.483 | 52,694,801 | +2,666,444 | 0.22% | 130,860,972 |
| 2021-02-25 | 2021-02-23 | 2.903 | 50,028,357 | +933,350 | 0.21% | 145,207,831 |
| 2021-02-24 | 2021-02-22 | 2.944 | 49,095,007 | +979,159 | 0.21% | 144,556,517 |
| 2021-02-23 | 2021-02-19 | 3.238 | 48,115,848 | +716,714 | 0.20% | 155,790,385 |
| 2021-02-22 | 2021-02-18 | 3.185 | 47,399,134 | +3,232,371 | 0.20% | 150,986,466 |
| 2021-02-19 | 2021-02-17 | 3.688 | 44,166,763 | +1,140,444 | 0.18% | 162,904,193 |
| 2021-02-18 | 2021-02-16 | 3.678 | 43,026,319 | +1,761,723 | 0.18% | 158,246,946 |
| 2021-02-17 | 2021-02-11 | 3.825 | 41,264,596 | +747,253 | 0.17% | 157,820,891 |
| 2021-02-16 | 2021-02-09 | 3.919 | 40,517,343 | -3,528,218 | 0.17% | 158,783,945 |
| 2021-02-10 | 2021-02-08 | 3.332 | 44,045,561 | -122,156 | 0.18% | 146,765,269 |
| 2021-02-09 | 2021-02-05 | 3.343 | 44,167,717 | +2,750,426 | 0.18% | 147,635,114 |
| 2021-02-08 | 2021-02-04 | 3.416 | 41,417,291 | -2,427,857 | 0.17% | 141,479,435 |
| 2021-02-05 | 2021-02-03 | 3.060 | 43,845,148 | +2,776,957 | 0.18% | 134,152,392 |
| 2021-02-04 | 2021-02-02 | 3.144 | 41,068,191 | -7,583,236 | 0.17% | 129,098,399 |
| 2021-02-03 | 2021-02-01 | 2.316 | 48,651,427 | -921,898 | 0.20% | 112,663,149 |
| 2021-02-02 | 2021-01-29 | 2.515 | 49,573,325 | +593,603 | 0.21% | 124,667,520 |
| 2021-02-01 | 2021-01-28 | 2.326 | 48,979,722 | +3,003,328 | 0.20% | 113,936,617 |
| 2021-01-29 | 2021-01-27 | 2.588 | 45,976,394 | +895,177 | 0.19% | 118,994,226 |
| 2021-01-28 | 2021-01-26 | 2.777 | 45,081,217 | +688,083 | 0.19% | 125,180,169 |
| 2021-01-27 | 2021-01-25 | 2.693 | 44,393,134 | -4,763,333 | 0.19% | 119,548,177 |
| 2021-01-26 | 2021-01-22 | 2.096 | 49,156,467 | +453,315 | 0.21% | 103,016,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 48,703,152 | +356,925 | 0.20% | 103,596,989 |
| 2021-01-22 | 2021-01-20 | 2.022 | 48,346,227 | -3,759,170 | 0.20% | 97,771,871 |
| 2021-01-21 | 2021-01-19 | 1.970 | 52,105,397 | -2,862,084 | 0.22% | 102,644,241 |
| 2021-01-20 | 2021-01-18 | 1.781 | 54,967,481 | -6,742,456 | 0.27% | 97,914,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 61,709,937 | +330,204 | 0.31% | 89,233,560 |
| 2021-01-18 | 2021-01-14 | 1.488 | 61,379,733 | -3,873,692 | 0.30% | 91,328,719 |
| 2021-01-15 | 2021-01-13 | 1.289 | 65,253,425 | +2,892,624 | 0.32% | 84,101,250 |
| 2021-01-14 | 2021-01-12 | 1.341 | 62,360,801 | +1,674,877 | 0.31% | 83,640,319 |
| 2021-01-13 | 2021-01-11 | 1.383 | 60,685,924 | -133,608 | 0.30% | 83,937,480 |
| 2021-01-12 | 2021-01-08 | 1.540 | 60,819,532 | -2,478,437 | 0.30% | 93,681,630 |
| 2021-01-11 | 2021-01-07 | 1.530 | 63,297,969 | -2,300,929 | 0.31% | 96,835,959 |
| 2021-01-08 | 2021-01-06 | 1.268 | 65,598,898 | -817,875 | 0.33% | 83,171,770 |
| 2021-01-07 | 2021-01-05 | 1.289 | 66,416,773 | +964,844 | 0.33% | 85,600,620 |
| 2021-01-06 | 2021-01-04 | 1.362 | 65,451,929 | -91,617 | 0.32% | 89,157,900 |
| 2021-01-05 | 2020-12-31 | 1.289 | 65,543,546 | -2,008,899 | 0.32% | 84,475,170 |
| 2021-01-04 | 2020-12-29 | 1.394 | 67,552,445 | +1,254,965 | 0.33% | 94,142,720 |
| 2020-12-30 | 2020-12-28 | 1.530 | 66,297,480 | -615,553 | 0.33% | 101,424,740 |
| 2020-12-29 | 2020-12-24 | 1.477 | 66,913,033 | +808,331 | 0.33% | 98,860,740 |
| 2020-12-28 | 2020-12-22 | 1.373 | 66,104,702 | -12,828,322 | 0.33% | 90,739,770 |
| 2020-12-23 | 2020-12-21 | 1.561 | 78,933,024 | +13,585,119 | 0.39% | 123,236,410 |
| 2020-12-22 | 2020-12-18 | 1.593 | 65,347,905 | +2,016,533 | 0.32% | 104,080,480 |
| 2020-12-21 | 2020-12-17 | 1.540 | 63,331,372 | -163,193 | 0.31% | 97,550,671 |
| 2020-12-18 | 2020-12-16 | 1.394 | 63,494,565 | +2,761,878 | 0.31% | 88,487,560 |
| 2020-12-17 | 2020-12-15 | 1.341 | 60,732,687 | -2,837,271 | 0.30% | 81,456,640 |
| 2020-12-16 | 2020-12-14 | 1.174 | 63,569,958 | +267,217 | 0.32% | 74,604,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 63,302,741 | -3,266,727 | 0.31% | 72,964,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 66,569,468 | +1,689,192 | 0.33% | 66,963,840 |
| 2020-12-11 | 2020-12-09 | 0.974 | 64,880,276 | +3,433,738 | 0.32% | 63,225,120 |
| 2020-12-10 | 2020-12-08 | 1.142 | 61,446,538 | +168,920 | 0.30% | 70,180,740 |
| 2020-12-09 | 2020-12-07 | 1.174 | 61,277,618 | -3,870,829 | 0.30% | 71,914,079 |
| 2020-12-08 | 2020-12-04 | 0.943 | 65,148,447 | -327,341 | 0.32% | 61,438,500 |
| 2020-12-07 | 2020-12-03 | 0.943 | 65,475,788 | +1,529,817 | 0.32% | 61,747,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 63,945,971 | -2,801,960 | 0.32% | 58,964,400 |
| 2020-12-03 | 2020-12-01 | 0.943 | 66,747,931 | -3,860,331 | 0.33% | 62,946,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 70,608,262 | -7,219,629 | 0.35% | 58,448,940 |
| 2020-12-01 | 2020-11-27 | 0.618 | 77,827,891 | +2,073,794 | 0.39% | 48,115,090 |
| 2020-11-30 | 2020-11-26 | 0.681 | 75,754,097 | +744,390 | 0.38% | 51,595,700 |
| 2020-11-27 | 2020-11-25 | 0.713 | 75,009,707 | -5,684,086 | 0.37% | 53,446,640 |
| 2020-11-26 | 2020-11-24 | 0.733 | 80,693,793 | -1,071,731 | 0.40% | 59,187,800 |
| 2020-11-25 | 2020-11-23 | 0.671 | 81,765,524 | +777,792 | 0.41% | 54,833,280 |
| 2020-11-24 | 2020-11-20 | 0.534 | 80,987,732 | -286,303 | 0.40% | 43,279,620 |
| 2020-11-23 | 2020-11-19 | 0.513 | 81,274,035 | -1,638,995 | 0.40% | 41,729,380 |
| 2020-11-20 | 2020-11-18 | 0.503 | 82,913,030 | -2,241,759 | 0.41% | 41,702,112 |
| 2020-11-19 | 2020-11-17 | 0.440 | 85,154,789 | +467,630 | 0.42% | 37,475,928 |
| 2020-11-18 | 2020-11-16 | 0.451 | 84,687,159 | -190,870 | 0.42% | 38,157,512 |
| 2020-11-17 | 2020-11-13 | 0.466 | 84,878,029 | -1,884,833 | 0.42% | 39,577,588 |
| 2020-11-16 | 2020-11-12 | 0.466 | 86,762,862 | -1,116,586 | 0.43% | 40,456,463 |
| 2020-11-13 | 2020-11-11 | 0.440 | 87,879,448 | +312,072 | 0.44% | 38,675,028 |
| 2020-11-12 | 2020-11-10 | 0.451 | 87,567,376 | -1,259,737 | 0.43% | 39,455,252 |
| 2020-11-11 | 2020-11-09 | 0.424 | 88,827,113 | -14,316 | 0.44% | 37,695,942 |
| 2020-11-10 | 2020-11-06 | 0.398 | 88,841,429 | -505,803 | 0.44% | 35,374,732 |
| 2020-11-09 | 2020-11-05 | 0.377 | 89,347,232 | -381,739 | 0.44% | 33,703,704 |
| 2020-11-06 | 2020-11-04 | 0.362 | 89,728,971 | +190,870 | 0.44% | 32,437,383 |
| 2020-11-05 | 2020-11-03 | 0.372 | 89,538,101 | -1,231,107 | 0.44% | 33,306,597 |
| 2020-11-04 | 2020-11-02 | 0.356 | 90,769,208 | +1,488,780 | 0.45% | 32,337,876 |
| 2020-11-03 | 2020-10-30 | 0.372 | 89,280,428 | +744,390 | 0.44% | 33,210,747 |
| 2020-11-02 | 2020-10-29 | 0.377 | 88,536,038 | +152,696 | 0.44% | 33,397,704 |
| 2020-10-30 | 2020-10-28 | 0.362 | 88,383,342 | +992,520 | 0.44% | 31,950,933 |
| 2020-10-29 | 2020-10-27 | 0.388 | 87,390,822 | +884,679 | 0.43% | 33,881,418 |
| 2020-10-28 | 2020-10-23 | 0.409 | 86,506,143 | -400,826 | 0.43% | 35,351,316 |
| 2020-10-27 | 2020-10-22 | 0.393 | 86,906,969 | +614,599 | 0.43% | 34,149,150 |
| 2020-10-23 | 2020-10-21 | 0.430 | 86,292,370 | -313,980 | 0.43% | 37,072,364 |
| 2020-10-22 | 2020-10-20 | 0.403 | 86,606,350 | +31,494 | 0.43% | 34,938,519 |
| 2020-10-21 | 2020-10-19 | 0.388 | 86,574,856 | +2,843,952 | 0.43% | 33,565,068 |
| 2020-10-20 | 2020-10-16 | 0.351 | 83,730,904 | +1,383,802 | 0.42% | 29,391,694 |
| 2020-10-19 | 2020-10-15 | 0.377 | 82,347,102 | +1,832,344 | 0.41% | 31,063,104 |
| 2020-10-16 | 2020-10-14 | 0.398 | 80,514,758 | +1,047,873 | 0.40% | 32,059,232 |
| 2020-10-15 | 2020-10-12 | 0.414 | 79,466,885 | +234,387 | 0.39% | 32,891,018 |
| 2020-10-14 | 2020-10-09 | 0.435 | 79,232,498 | -734,847 | 0.39% | 34,454,462 |
| 2020-10-12 | 2020-10-08 | 0.477 | 79,967,345 | -5,420,305 | 0.40% | 38,125,724 |
| 2020-10-09 | 2020-10-07 | 0.430 | 85,387,650 | -1,868,609 | 0.42% | 36,683,684 |
| 2020-10-08 | 2020-10-06 | 0.414 | 87,256,259 | +458,086 | 0.43% | 36,115,008 |
| 2020-10-07 | 2020-10-05 | 0.382 | 86,798,173 | -5,264,174 | 0.43% | 33,196,896 |
| 2020-10-06 | 2020-09-30 | 0.341 | 92,062,347 | -849,368 | 0.46% | 31,351,580 |
| 2020-10-05 | 2020-09-29 | 0.330 | 92,911,715 | -601,239 | 0.46% | 30,667,266 |
| 2020-09-30 | 2020-09-28 | 0.314 | 93,512,954 | -715,759 | 0.46% | 29,395,920 |
| 2020-09-29 | 2020-09-25 | 0.299 | 94,228,713 | -95,435 | 0.47% | 28,139,874 |
| 2020-09-28 | 2020-09-24 | 0.314 | 94,324,148 | -520,119 | 0.47% | 29,650,920 |
| 2020-09-25 | 2020-09-23 | 0.314 | 94,844,267 | +477,174 | 0.47% | 29,814,420 |
| 2020-09-24 | 2020-09-22 | 0.309 | 94,367,093 | +114,521 | 0.47% | 29,170,013 |
| 2020-09-23 | 2020-09-21 | 0.304 | 94,252,572 | -763,477 | 0.47% | 28,640,806 |
| 2020-09-22 | 2020-09-18 | 0.314 | 95,016,049 | -814,248 | 0.47% | 29,868,420 |
| 2020-09-21 | 2020-09-17 | 0.320 | 95,830,297 | -429,456 | 0.47% | 30,626,453 |
| 2020-09-18 | 2020-09-16 | 0.325 | 96,259,753 | -861,775 | 0.48% | 31,268,026 |
| 2020-09-16 | 2020-09-14 | 0.314 | 97,121,528 | -1,333,221 | 0.48% | 30,530,280 |
| 2020-09-15 | 2020-09-11 | 0.293 | 98,454,749 | -1,944,958 | 0.49% | 28,886,088 |
| 2020-09-14 | 2020-09-10 | 0.278 | 100,399,707 | -1,137,581 | 0.50% | 27,878,689 |
| 2020-09-11 | 2020-09-09 | 0.293 | 101,537,288 | -162,239 | 0.50% | 29,790,488 |
| 2020-09-10 | 2020-09-08 | 0.299 | 101,699,527 | -28,630 | 0.50% | 30,370,911 |
| 2020-09-08 | 2020-09-04 | 0.283 | 101,728,157 | +334,021 | 0.50% | 28,780,542 |
| 2020-09-07 | 2020-09-03 | 0.304 | 101,394,136 | -548,749 | 0.50% | 30,810,934 |
| 2020-09-04 | 2020-09-02 | 0.304 | 101,942,885 | +68,713 | 0.51% | 30,977,684 |
| 2020-09-03 | 2020-09-01 | 0.314 | 101,874,172 | +252,902 | 0.50% | 32,024,280 |
| 2020-09-02 | 2020-08-31 | 0.330 | 101,621,270 | +477,173 | 0.50% | 33,542,019 |
| 2020-09-01 | 2020-08-28 | 0.346 | 101,144,097 | -238,587 | 0.50% | 34,974,258 |
| 2020-08-31 | 2020-08-27 | 0.335 | 101,382,684 | +839,825 | 0.50% | 33,994,432 |
| 2020-08-28 | 2020-08-26 | 0.335 | 100,542,859 | +935,259 | 0.50% | 33,712,832 |
| 2020-08-27 | 2020-08-25 | 0.335 | 99,607,600 | -448,542 | 0.49% | 33,399,232 |
| 2020-08-26 | 2020-08-24 | 0.325 | 100,056,142 | -1,059,325 | 0.50% | 32,501,206 |
| 2020-08-25 | 2020-08-21 | 0.372 | 101,115,467 | -220,454 | 0.50% | 37,613,173 |
| 2020-08-24 | 2020-08-20 | 0.356 | 101,335,921 | +548,749 | 0.50% | 36,102,424 |
| 2020-08-20 | 2020-08-18 | 0.314 | 100,787,172 | +3,838,381 | 0.50% | 31,682,580 |
| 2020-08-19 | 2020-08-17 | 0.314 | 96,948,791 | -1,173,846 | 0.48% | 30,475,980 |
| 2020-08-18 | 2020-08-14 | 0.304 | 98,122,637 | -1,187,207 | 0.49% | 29,816,814 |
| 2020-08-17 | 2020-08-13 | 0.320 | 99,309,844 | -190,869 | 0.49% | 31,738,483 |
| 2020-08-14 | 2020-08-12 | 0.314 | 99,500,713 | -1,030,694 | 0.49% | 31,278,180 |
| 2020-08-13 | 2020-08-11 | 0.330 | 100,531,407 | +1,003,973 | 0.50% | 33,182,289 |
| 2020-08-12 | 2020-08-10 | 0.299 | 99,527,434 | -696,673 | 0.49% | 29,722,251 |
| 2020-08-11 | 2020-08-07 | 0.309 | 100,224,107 | -2,303,792 | 0.50% | 30,980,487 |
| 2020-08-10 | 2020-08-06 | 0.309 | 102,527,899 | +1,079,366 | 0.51% | 31,692,617 |
| 2020-08-07 | 2020-08-05 | 0.278 | 101,448,533 | +160,330 | 0.50% | 28,169,924 |
| 2020-08-06 | 2020-08-04 | 0.267 | 101,288,203 | -4,772 | 0.50% | 27,064,068 |
| 2020-08-05 | 2020-08-03 | 0.262 | 101,292,975 | -1,296,957 | 0.50% | 26,534,650 |
| 2020-08-04 | 2020-07-31 | 0.251 | 102,589,932 | -1,005,881 | 0.51% | 25,799,424 |
| 2020-08-03 | 2020-07-30 | 0.255 | 103,595,813 | -1,565,127 | 0.51% | 26,378,039 |
| 2020-07-31 | 2020-07-29 | 0.235 | 105,160,940 | -874,182 | 0.52% | 24,682,918 |
| 2020-07-30 | 2020-07-28 | 0.229 | 106,035,122 | +800,697 | 0.53% | 24,332,565 |
| 2020-07-29 | 2020-07-27 | 0.231 | 105,234,425 | +1,393,155 | 0.52% | 24,259,092 |
| 2020-07-28 | 2020-07-24 | 0.235 | 103,841,270 | -51,535 | 0.51% | 24,373,171 |
| 2020-07-27 | 2020-07-23 | 0.242 | 103,892,805 | +55,352 | 0.51% | 25,147,307 |
| 2020-07-24 | 2020-07-22 | 0.238 | 103,837,453 | -5,096,209 | 0.51% | 24,698,690 |
| 2020-07-23 | 2020-07-21 | 0.239 | 108,933,662 | -190,869 | 0.54% | 26,025,014 |
| 2020-07-22 | 2020-07-20 | 0.236 | 109,124,531 | -362,652 | 0.54% | 25,727,580 |
| 2020-07-21 | 2020-07-17 | 0.237 | 109,487,183 | +225,226 | 0.54% | 25,927,805 |
| 2020-07-20 | 2020-07-16 | 0.236 | 109,261,957 | +698,581 | 0.54% | 25,759,980 |
| 2020-07-17 | 2020-07-15 | 0.247 | 108,563,376 | +1,621,435 | 0.54% | 26,846,605 |
| 2020-07-16 | 2020-07-14 | 0.248 | 106,941,941 | +1,049,781 | 0.53% | 26,557,699 |
| 2020-07-15 | 2020-07-13 | 0.251 | 105,892,160 | -202,322 | 0.52% | 26,629,872 |
| 2020-07-14 | 2020-07-10 | 0.250 | 106,094,482 | -135,517 | 0.53% | 26,569,582 |
| 2020-07-13 | 2020-07-09 | 0.261 | 106,229,999 | +3,711,453 | 0.53% | 27,716,638 |
| 2020-07-10 | 2020-07-08 | 0.243 | 102,518,546 | -116,431 | 0.51% | 24,922,089 |
| 2020-07-09 | 2020-07-07 | 0.243 | 102,634,977 | +966,753 | 0.51% | 24,950,394 |
| 2020-07-08 | 2020-07-06 | 0.243 | 101,668,224 | -353,108 | 0.50% | 24,715,378 |
| 2020-07-07 | 2020-07-03 | 0.233 | 102,021,332 | +129,791 | 0.51% | 23,732,200 |
| 2020-07-06 | 2020-07-02 | 0.236 | 101,891,541 | -557,338 | 0.51% | 24,022,305 |
| 2020-07-03 | 2020-06-30 | 0.229 | 102,448,879 | -38,174 | 0.51% | 23,509,606 |
| 2020-07-02 | 2020-06-29 | 0.234 | 102,487,053 | +209,956 | 0.51% | 23,947,925 |
| 2020-06-30 | 2020-06-26 | 0.239 | 102,277,097 | +754,888 | 0.51% | 24,434,714 |
| 2020-06-29 | 2020-06-24 | 0.240 | 101,522,209 | +554,475 | 0.50% | 24,360,745 |
| 2020-06-26 | 2020-06-23 | 0.235 | 100,967,734 | +95,435 | 0.50% | 23,698,707 |
| 2020-06-23 | 2020-06-19 | 0.237 | 100,872,299 | +791,153 | 0.53% | 23,887,703 |
| 2020-06-22 | 2020-06-18 | 0.231 | 100,081,146 | +1,679,649 | 0.53% | 23,071,136 |
| 2020-06-19 | 2020-06-17 | 0.235 | 98,401,497 | -6,592,624 | 0.52% | 23,096,371 |
| 2020-06-18 | 2020-06-16 | 0.257 | 104,994,121 | +2,713,207 | 0.55% | 26,954,116 |
| 2020-06-17 | 2020-06-15 | 0.254 | 102,280,914 | +281,532 | 0.54% | 25,936,060 |
| 2020-06-16 | 2020-06-12 | 0.260 | 101,999,382 | +1,099,407 | 0.54% | 26,505,942 |
| 2020-06-15 | 2020-06-11 | 0.262 | 100,899,975 | -3,206,604 | 0.53% | 26,431,700 |
| 2020-06-12 | 2020-06-10 | 0.278 | 104,106,579 | -133,608 | 0.55% | 28,908,002 |
| 2020-06-11 | 2020-06-09 | 0.283 | 104,240,187 | -3,234,280 | 0.55% | 29,491,236 |
| 2020-06-10 | 2020-06-08 | 0.258 | 107,474,467 | +864,638 | 0.57% | 27,703,487 |
| 2020-06-09 | 2020-06-05 | 0.272 | 106,609,829 | +5,544,752 | 0.56% | 29,044,548 |
| 2020-06-08 | 2020-06-04 | 0.247 | 101,065,077 | +95,434 | 0.53% | 24,992,353 |
| 2020-06-05 | 2020-06-03 | 0.243 | 100,969,643 | -37,219 | 0.53% | 24,545,554 |
| 2020-06-04 | 2020-06-02 | 0.250 | 101,006,862 | -1,176,709 | 0.53% | 25,295,473 |
| 2020-06-03 | 2020-06-01 | 0.237 | 102,183,571 | -996,337 | 0.54% | 24,198,227 |
| 2020-06-02 | 2020-05-29 | 0.234 | 103,179,908 | -955 | 0.54% | 24,109,823 |
| 2020-06-01 | 2020-05-28 | 0.235 | 103,180,863 | +563,065 | 0.54% | 24,218,163 |
| 2020-05-29 | 2020-05-27 | 0.235 | 102,617,798 | -162,239 | 0.54% | 24,086,003 |
| 2020-05-28 | 2020-05-26 | 0.239 | 102,780,037 | -1,078,412 | 0.54% | 24,554,870 |
| 2020-05-27 | 2020-05-25 | 0.234 | 103,858,449 | +954,347 | 0.55% | 24,268,376 |
| 2020-05-26 | 2020-05-22 | 0.236 | 102,904,102 | +1,517,410 | 0.54% | 24,261,030 |
| 2020-05-22 | 2020-05-20 | 0.260 | 101,386,692 | -1,675,832 | 0.54% | 26,346,726 |
| 2020-05-21 | 2020-05-19 | 0.241 | 103,062,524 | -1,755,997 | 0.54% | 24,838,344 |
| 2020-05-20 | 2020-05-18 | 0.229 | 104,818,521 | +811,194 | 0.55% | 24,053,383 |
| 2020-05-19 | 2020-05-15 | 0.238 | 104,007,327 | -524,890 | 0.55% | 24,739,096 |
| 2020-05-18 | 2020-05-14 | 0.233 | 104,532,217 | +668,042 | 0.55% | 24,316,282 |
| 2020-05-15 | 2020-05-13 | 0.237 | 103,864,175 | +286,304 | 0.55% | 24,596,213 |
| 2020-05-14 | 2020-05-12 | 0.238 | 103,577,871 | +429,456 | 0.55% | 24,636,946 |
| 2020-05-13 | 2020-05-11 | 0.245 | 103,148,415 | +1,937,323 | 0.54% | 25,291,375 |
| 2020-05-12 | 2020-05-08 | 0.255 | 101,211,092 | -3,461,414 | 0.53% | 25,770,830 |
| 2020-05-11 | 2020-05-07 | 0.227 | 104,672,506 | +95,435 | 0.55% | 23,800,517 |
| 2020-05-08 | 2020-05-06 | 0.225 | 104,577,071 | -1,622,389 | 0.55% | 23,559,657 |
| 2020-05-07 | 2020-05-05 | 0.231 | 106,199,460 | -2,576,735 | 0.56% | 24,481,556 |
| 2020-05-06 | 2020-05-04 | 0.225 | 108,776,195 | +2,118,649 | 0.57% | 24,505,657 |
| 2020-05-05 | 2020-04-29 | 0.233 | 106,657,546 | -706,216 | 0.56% | 24,810,676 |
| 2020-05-04 | 2020-04-28 | 0.239 | 107,363,762 | +190,869 | 0.57% | 25,649,954 |
| 2020-04-29 | 2020-04-27 | 0.238 | 107,172,893 | -95,435 | 0.57% | 25,492,055 |
| 2020-04-28 | 2020-04-24 | 0.238 | 107,268,328 | +467,630 | 0.57% | 25,514,755 |
| 2020-04-27 | 2020-04-23 | 0.241 | 106,800,698 | -897,086 | 0.56% | 25,739,254 |
| 2020-04-24 | 2020-04-22 | 0.233 | 107,697,784 | +758,706 | 0.57% | 25,052,656 |
| 2020-04-23 | 2020-04-21 | 0.236 | 106,939,078 | +1,646,247 | 0.56% | 25,212,330 |
| 2020-04-22 | 2020-04-20 | 0.247 | 105,292,831 | -295,847 | 0.56% | 26,037,833 |
| 2020-04-21 | 2020-04-17 | 0.250 | 105,588,678 | -11,453 | 0.56% | 26,442,912 |
| 2020-04-20 | 2020-04-16 | 0.246 | 105,600,131 | +1,822,802 | 0.56% | 26,003,173 |
| 2020-04-17 | 2020-04-15 | 0.250 | 103,777,329 | -381,739 | 0.55% | 25,989,290 |
| 2020-04-16 | 2020-04-14 | 0.251 | 104,159,068 | +2,004,127 | 0.55% | 26,194,032 |
| 2020-04-15 | 2020-04-09 | 0.262 | 102,154,941 | +271,989 | 0.54% | 26,760,450 |
| 2020-04-09 | 2020-04-07 | 0.259 | 101,882,952 | -1,431,519 | 0.54% | 26,368,930 |
| 2020-04-08 | 2020-04-06 | 0.254 | 103,314,471 | -1,431,520 | 0.55% | 26,198,146 |
| 2020-04-07 | 2020-04-03 | 0.255 | 104,745,991 | -2,099,561 | 0.55% | 26,670,902 |
| 2020-04-06 | 2020-04-02 | 0.250 | 106,845,552 | -1,134,718 | 0.56% | 26,757,675 |
| 2020-04-03 | 2020-04-01 | 0.248 | 107,980,270 | +2,105,288 | 0.57% | 26,815,555 |
| 2020-04-02 | 2020-03-31 | 0.261 | 105,874,982 | -3,655,146 | 0.56% | 27,624,010 |
| 2020-04-01 | 2020-03-30 | 0.256 | 109,530,128 | +1,126,128 | 0.58% | 28,003,831 |
| 2020-03-31 | 2020-03-27 | 0.267 | 108,404,000 | +38,174 | 0.57% | 28,965,399 |
| 2020-03-30 | 2020-03-26 | 0.260 | 108,365,826 | +2,246,531 | 0.57% | 28,160,350 |
| 2020-03-27 | 2020-03-25 | 0.258 | 106,119,295 | +3,492,907 | 0.56% | 27,354,167 |
| 2020-03-26 | 2020-03-24 | 0.250 | 102,626,388 | -843,642 | 0.54% | 25,701,056 |
| 2020-03-25 | 2020-03-23 | 0.242 | 103,470,030 | +334,022 | 0.55% | 25,044,974 |
| 2020-03-24 | 2020-03-20 | 0.267 | 103,136,008 | -1,591,850 | 0.54% | 27,557,799 |
| 2020-03-23 | 2020-03-19 | 0.248 | 104,727,858 | -5,685,995 | 0.55% | 26,007,859 |
| 2020-03-20 | 2020-03-18 | 0.261 | 110,413,853 | -133,608 | 0.58% | 28,808,254 |
| 2020-03-19 | 2020-03-17 | 0.278 | 110,547,461 | -601,239 | 0.58% | 30,696,487 |
| 2020-03-18 | 2020-03-16 | 0.253 | 111,148,700 | +5,425,459 | 0.59% | 28,068,258 |
| 2020-03-17 | 2020-03-13 | 0.335 | 105,723,241 | +168,919 | 0.56% | 35,449,856 |
| 2020-03-16 | 2020-03-12 | 0.351 | 105,554,322 | -3,157,932 | 0.56% | 37,052,273 |
| 2020-03-13 | 2020-03-11 | 0.382 | 108,712,254 | -1,040,237 | 0.57% | 41,578,172 |
| 2020-03-12 | 2020-03-10 | 0.388 | 109,752,491 | +188,006 | 0.58% | 42,551,036 |
| 2020-03-11 | 2020-03-09 | 0.382 | 109,564,485 | -391,282 | 0.58% | 41,904,117 |
| 2020-03-09 | 2020-03-05 | 0.414 | 109,955,767 | +1,316,998 | 0.58% | 45,510,241 |
| 2020-03-06 | 2020-03-04 | 0.419 | 108,638,769 | -937,168 | 0.57% | 45,534,320 |
| 2020-03-05 | 2020-03-03 | 0.388 | 109,575,937 | +2,054,707 | 0.58% | 42,482,586 |
| 2020-03-04 | 2020-03-02 | 0.388 | 107,521,230 | +176,555 | 0.57% | 41,685,976 |
| 2020-03-03 | 2020-02-28 | 0.388 | 107,344,675 | +981,067 | 0.57% | 41,617,526 |
| 2020-03-02 | 2020-02-27 | 0.409 | 106,363,608 | +3,912,820 | 0.56% | 43,466,202 |
| 2020-02-28 | 2020-02-26 | 0.414 | 102,450,788 | -65,994,952 | 0.54% | 42,403,961 |
| 2020-02-27 | 2020-02-25 | 0.398 | 168,445,740 | -198,504 | 0.89% | 67,071,444 |
| 2020-02-26 | 2020-02-24 | 0.398 | 168,644,244 | -2,156,822 | 0.89% | 67,150,484 |
| 2020-02-25 | 2020-02-21 | 0.419 | 170,801,066 | +1,778,901 | 0.90% | 71,588,720 |
| 2020-02-24 | 2020-02-20 | 0.430 | 169,022,165 | -1,363,761 | 0.89% | 72,614,198 |
| 2020-02-21 | 2020-02-19 | 0.409 | 170,385,926 | -244,312 | 0.90% | 69,629,352 |
| 2020-02-20 | 2020-02-18 | 0.398 | 170,630,238 | -204,231 | 0.90% | 67,941,264 |
| 2020-02-19 | 2020-02-17 | 0.414 | 170,834,469 | +1,261,646 | 0.90% | 70,707,686 |
| 2020-02-18 | 2020-02-14 | 0.409 | 169,572,823 | +3,593,114 | 0.90% | 69,297,072 |
| 2020-02-17 | 2020-02-13 | 0.430 | 165,979,709 | -583,106 | 0.88% | 71,307,118 |
| 2020-02-14 | 2020-02-12 | 0.456 | 166,562,815 | -1,570,854 | 0.88% | 75,920,898 |
| 2020-02-13 | 2020-02-11 | 0.414 | 168,133,669 | -978,205 | 0.89% | 69,589,836 |
| 2020-02-12 | 2020-02-10 | 0.341 | 169,111,874 | +286,304 | 0.89% | 57,590,585 |
| 2020-02-11 | 2020-02-07 | 0.356 | 168,825,570 | +2,567,192 | 0.89% | 60,146,612 |
| 2020-02-10 | 2020-02-06 | 0.346 | 166,258,378 | +524,890 | 0.88% | 57,489,894 |
| 2020-02-07 | 2020-02-05 | 0.335 | 165,733,488 | +57,261 | 0.88% | 55,571,776 |
| 2020-02-06 | 2020-02-04 | 0.330 | 165,676,227 | -1,097,498 | 0.87% | 54,684,567 |
| 2020-02-05 | 2020-02-03 | 0.309 | 166,773,725 | +114,521 | 0.88% | 51,551,781 |
| 2020-02-04 | 2020-01-31 | 0.314 | 166,659,204 | +820,738 | 0.88% | 52,389,540 |
| 2020-02-03 | 2020-01-30 | 0.325 | 165,838,466 | -314,934 | 0.88% | 53,869,258 |
| 2020-01-31 | 2020-01-29 | 0.341 | 166,153,400 | +47,434,826 | 0.88% | 56,583,085 |
| 2020-01-30 | 2020-01-24 | 0.372 | 118,718,574 | -620,325 | 0.63% | 44,161,219 |
| 2020-01-29 | 2020-01-22 | 0.382 | 119,338,899 | +391,282 | 0.63% | 45,642,447 |
| 2020-01-23 | 2020-01-21 | 0.388 | 118,947,617 | -973,433 | 0.63% | 46,115,986 |
| 2020-01-22 | 2020-01-20 | 0.409 | 119,921,050 | +190,869 | 0.63% | 49,006,542 |
| 2020-01-21 | 2020-01-17 | 0.414 | 119,730,181 | -811,194 | 0.63% | 49,555,831 |
| 2020-01-20 | 2020-01-16 | 0.398 | 120,541,375 | -9,544 | 0.64% | 47,996,964 |
| 2020-01-17 | 2020-01-15 | 0.403 | 120,550,919 | +3,569,255 | 0.64% | 48,632,353 |
| 2020-01-16 | 2020-01-14 | 0.409 | 116,981,664 | -1,237,787 | 0.62% | 47,805,342 |
| 2020-01-15 | 2020-01-13 | 0.393 | 118,219,451 | +10,394,739 | 0.62% | 46,453,050 |
| 2020-01-14 | 2020-01-10 | 0.367 | 107,824,712 | +716,714 | 0.57% | 39,543,980 |
| 2020-01-13 | 2020-01-09 | 0.377 | 107,107,998 | -884,679 | 0.57% | 40,403,448 |
| 2020-01-10 | 2020-01-08 | 0.341 | 107,992,677 | -334,021 | 0.57% | 36,776,610 |
| 2020-01-09 | 2020-01-07 | 0.351 | 108,326,698 | +792,108 | 0.57% | 38,025,448 |
| 2020-01-07 | 2020-01-03 | 0.346 | 107,534,590 | +600,283 | 0.57% | 37,184,004 |
| 2020-01-06 | 2020-01-02 | 0.320 | 106,934,307 | +1,717,824 | 0.56% | 34,175,189 |
| 2020-01-03 | 2019-12-31 | 0.309 | 105,216,483 | -286,304 | 0.56% | 32,523,691 |
| 2020-01-02 | 2019-12-27 | 0.304 | 105,502,787 | +150,787 | 0.56% | 32,059,442 |
| 2019-12-30 | 2019-12-24 | 0.304 | 105,352,000 | +190,869 | 0.56% | 32,013,622 |
| 2019-12-27 | 2019-12-20 | 0.330 | 105,161,131 | +1,609,982 | 0.56% | 34,710,417 |
| 2019-12-23 | 2019-12-19 | 0.325 | 103,551,149 | -113,567 | 0.55% | 33,636,488 |
| 2019-12-20 | 2019-12-18 | 0.320 | 103,664,716 | +381,738 | 0.55% | 33,130,259 |
| 2019-12-19 | 2019-12-17 | 0.330 | 103,282,978 | -381,738 | 0.55% | 34,090,497 |
| 2019-12-18 | 2019-12-16 | 0.314 | 103,664,716 | +295,847 | 0.55% | 32,587,140 |
| 2019-12-17 | 2019-12-13 | 0.293 | 103,368,869 | +104,978 | 0.55% | 30,327,864 |
| 2019-12-16 | 2019-12-12 | 0.272 | 103,263,891 | -1,596,621 | 0.55% | 28,132,988 |
| 2019-12-13 | 2019-12-11 | 0.267 | 104,860,512 | -7,046,893 | 0.55% | 28,018,584 |
| 2019-12-12 | 2019-12-10 | 0.267 | 111,907,405 | +267,217 | 0.59% | 29,901,504 |
| 2019-12-11 | 2019-12-09 | 0.272 | 111,640,188 | +47,717 | 0.59% | 30,415,008 |
| 2019-12-10 | 2019-12-06 | 0.267 | 111,592,471 | -671,859 | 0.59% | 29,817,354 |
| 2019-12-09 | 2019-12-05 | 0.249 | 112,264,330 | -477,174 | 0.59% | 27,997,082 |
| 2019-12-06 | 2019-12-04 | 0.241 | 112,741,504 | +462,858 | 0.60% | 27,171,004 |
| 2019-12-05 | 2019-12-03 | 0.250 | 112,278,646 | -1,469,693 | 0.59% | 28,118,302 |
| 2019-12-04 | 2019-12-02 | 0.236 | 113,748,339 | +9,544 | 0.60% | 26,817,705 |
| 2019-12-03 | 2019-11-29 | 0.240 | 113,738,795 | -272,943 | 0.60% | 27,292,174 |
| 2019-12-02 | 2019-11-28 | 0.242 | 114,011,738 | +190,869 | 0.60% | 27,596,600 |
| 2019-11-29 | 2019-11-27 | 0.247 | 113,820,869 | +5,226,000 | 0.60% | 28,146,729 |
| 2019-11-28 | 2019-11-26 | 0.257 | 108,594,869 | +1,269,280 | 0.57% | 27,878,501 |
| 2019-11-27 | 2019-11-25 | 0.240 | 107,325,589 | -195,641 | 0.57% | 25,753,294 |
| 2019-11-26 | 2019-11-22 | 0.250 | 107,521,230 | -34,356 | 0.57% | 26,926,887 |
| 2019-11-25 | 2019-11-21 | 0.249 | 107,555,586 | +2,738,974 | 0.57% | 26,822,790 |
| 2019-11-22 | 2019-11-20 | 0.262 | 104,816,612 | +445,679 | 0.55% | 27,457,700 |
| 2019-11-21 | 2019-11-19 | 0.267 | 104,370,933 | +925,716 | 0.55% | 27,887,769 |
| 2019-11-20 | 2019-11-18 | 0.283 | 103,445,217 | +1,267,372 | 0.55% | 29,266,326 |
| 2019-11-19 | 2019-11-15 | 0.304 | 102,177,845 | -143,152 | 0.54% | 31,049,082 |
| 2019-11-18 | 2019-11-14 | 0.314 | 102,320,997 | -171,782 | 0.54% | 32,164,740 |
| 2019-11-14 | 2019-11-12 | 0.320 | 102,492,779 | +1,777,947 | 0.54% | 32,755,719 |
| 2019-11-13 | 2019-11-11 | 0.330 | 100,714,832 | -1,183,389 | 0.53% | 33,242,832 |
| 2019-11-08 | 2019-11-06 | 0.335 | 101,898,221 | -143,152 | 0.54% | 34,167,296 |
| 2019-11-07 | 2019-11-05 | 0.341 | 102,041,373 | -219,500 | 0.54% | 34,749,910 |
| 2019-11-06 | 2019-11-04 | 0.330 | 102,260,873 | -706,216 | 0.54% | 33,753,132 |
| 2019-11-05 | 2019-11-01 | 0.325 | 102,967,089 | +462,858 | 0.54% | 33,446,768 |
| 2019-11-04 | 2019-10-31 | 0.330 | 102,504,231 | +348,336 | 0.54% | 33,833,457 |
| 2019-11-01 | 2019-10-30 | 0.330 | 102,155,895 | -282,486 | 0.54% | 33,718,482 |
| 2019-10-31 | 2019-10-29 | 0.330 | 102,438,381 | +381,738 | 0.54% | 33,811,722 |
| 2019-10-29 | 2019-10-25 | 0.341 | 102,056,643 | +68,713 | 0.54% | 34,755,110 |
| 2019-10-28 | 2019-10-24 | 0.341 | 101,987,930 | +167,011 | 0.54% | 34,731,710 |
| 2019-10-25 | 2019-10-23 | 0.341 | 101,820,919 | -19,087 | 0.54% | 34,674,835 |
| 2019-10-24 | 2019-10-22 | 0.346 | 101,840,006 | -572,608 | 0.54% | 35,214,894 |
| 2019-10-22 | 2019-10-18 | 0.351 | 102,412,614 | +381,738 | 0.54% | 35,949,453 |
| 2019-10-21 | 2019-10-17 | 0.356 | 102,030,876 | -551,612 | 0.54% | 36,350,012 |
| 2019-10-18 | 2019-10-16 | 0.351 | 102,582,488 | -71,576 | 0.54% | 36,009,083 |
| 2019-10-17 | 2019-10-15 | 0.351 | 102,654,064 | -347,382 | 0.54% | 36,034,208 |
| 2019-10-16 | 2019-10-14 | 0.346 | 103,001,446 | -95,434 | 0.54% | 35,616,504 |
| 2019-10-15 | 2019-10-11 | 0.341 | 103,096,880 | -199,459 | 0.54% | 35,109,360 |
| 2019-10-14 | 2019-10-10 | 0.341 | 103,296,339 | -286,304 | 0.55% | 35,177,285 |
| 2019-10-11 | 2019-10-09 | 0.335 | 103,582,643 | +66,805 | 0.55% | 34,732,096 |
| 2019-10-10 | 2019-10-08 | 0.335 | 103,515,838 | -515,347 | 0.55% | 34,709,696 |
| 2019-10-09 | 2019-10-04 | 0.330 | 104,031,185 | +410,369 | 0.55% | 34,337,457 |
| 2019-10-08 | 2019-10-03 | 0.330 | 103,620,816 | +47,717 | 0.55% | 34,202,007 |
| 2019-10-04 | 2019-10-02 | 0.335 | 103,573,099 | +19,087 | 0.55% | 34,728,896 |
| 2019-10-03 | 2019-09-30 | 0.330 | 103,554,012 | -85,891 | 0.55% | 34,179,957 |
| 2019-10-02 | 2019-09-27 | 0.341 | 103,639,903 | -47,718 | 0.55% | 35,294,285 |
| 2019-09-30 | 2019-09-26 | 0.346 | 103,687,621 | +190,870 | 0.55% | 35,853,774 |
| 2019-09-27 | 2019-09-25 | 0.346 | 103,496,751 | +553,520 | 0.55% | 35,787,774 |
| 2019-09-25 | 2019-09-23 | 0.356 | 102,943,231 | +1,698,737 | 0.54% | 36,675,052 |
| 2019-09-24 | 2019-09-20 | 0.372 | 101,244,494 | -1,855,249 | 0.53% | 37,661,169 |
| 2019-09-23 | 2019-09-19 | 0.367 | 103,099,743 | +862,729 | 0.54% | 37,811,130 |
| 2019-09-20 | 2019-09-18 | 0.356 | 102,237,014 | +554,475 | 0.54% | 36,423,452 |
| 2019-09-19 | 2019-09-17 | 0.351 | 101,682,539 | -668,043 | 0.54% | 35,693,178 |
| 2019-09-18 | 2019-09-16 | 0.356 | 102,350,582 | +782,564 | 0.54% | 36,463,912 |
| 2019-09-17 | 2019-09-13 | 0.372 | 101,568,018 | +1,276,916 | 0.54% | 37,781,514 |
| 2019-09-16 | 2019-09-12 | 0.382 | 100,291,102 | -3,989,168 | 0.53% | 38,357,412 |
| 2019-09-13 | 2019-09-11 | 0.335 | 104,280,270 | +671,860 | 0.55% | 34,966,016 |
| 2019-09-12 | 2019-09-10 | 0.335 | 103,608,410 | +954,346 | 0.55% | 34,740,736 |
| 2019-09-11 | 2019-09-09 | 0.341 | 102,654,064 | +190,870 | 0.54% | 34,958,560 |
| 2019-09-10 | 2019-09-06 | 0.335 | 102,463,194 | -1,097,499 | 0.54% | 34,356,736 |
| 2019-09-09 | 2019-09-05 | 0.330 | 103,560,693 | -2,438,354 | 0.55% | 34,182,162 |
| 2019-09-06 | 2019-09-04 | 0.330 | 105,999,047 | -916,173 | 0.56% | 34,986,987 |
| 2019-09-05 | 2019-09-03 | 0.320 | 106,915,220 | +806,423 | 0.56% | 34,169,089 |
| 2019-09-04 | 2019-09-02 | 0.320 | 106,108,797 | -1,240,650 | 0.56% | 33,911,364 |
| 2019-09-03 | 2019-08-30 | 0.320 | 107,349,447 | -30,539 | 0.57% | 34,307,864 |
| 2019-09-02 | 2019-08-29 | 0.314 | 107,379,986 | +190,869 | 0.57% | 33,755,040 |
| 2019-08-30 | 2019-08-28 | 0.314 | 107,189,117 | +248,130 | 0.57% | 33,695,040 |
| 2019-08-28 | 2019-08-26 | 0.320 | 106,940,987 | +763,477 | 0.56% | 34,177,324 |
| 2019-08-26 | 2019-08-22 | 0.335 | 106,177,510 | +452,360 | 0.56% | 35,602,176 |
| 2019-08-23 | 2019-08-21 | 0.341 | 105,725,150 | +917,127 | 0.56% | 36,004,410 |
| 2019-08-22 | 2019-08-20 | 0.325 | 104,808,023 | +357,880 | 0.55% | 34,044,758 |
| 2019-08-21 | 2019-08-19 | 0.330 | 104,450,143 | -572,608 | 0.55% | 34,475,742 |
| 2019-08-20 | 2019-08-16 | 0.320 | 105,022,751 | +305,391 | 0.55% | 33,564,274 |
| 2019-08-19 | 2019-08-15 | 0.325 | 104,717,360 | -267,217 | 0.55% | 34,015,308 |
| 2019-08-16 | 2019-08-14 | 0.335 | 104,984,577 | -499,123 | 0.55% | 35,202,176 |
| 2019-08-15 | 2019-08-13 | 0.346 | 105,483,700 | +1,460,149 | 0.56% | 36,474,834 |
| 2019-08-13 | 2019-08-09 | 0.393 | 104,023,551 | +72,531 | 0.55% | 40,874,925 |
| 2019-08-12 | 2019-08-08 | 0.393 | 103,951,020 | -19,087 | 0.55% | 40,846,425 |
| 2019-08-09 | 2019-08-07 | 0.398 | 103,970,107 | -27,676 | 0.55% | 41,398,644 |
| 2019-08-08 | 2019-08-06 | 0.409 | 103,997,783 | +95,434 | 0.55% | 42,499,392 |
| 2019-08-07 | 2019-08-05 | 0.414 | 103,902,349 | +610,782 | 0.55% | 43,004,756 |
| 2019-08-06 | 2019-08-02 | 0.435 | 103,291,567 | +335,930 | 0.55% | 44,916,612 |
| 2019-08-05 | 2019-08-01 | 0.456 | 102,955,637 | +744,390 | 0.54% | 46,928,148 |
| 2019-08-02 | 2019-07-31 | 0.472 | 102,211,247 | +372,195 | 0.54% | 48,195,360 |
| 2019-08-01 | 2019-07-30 | 0.482 | 101,839,052 | -190,869 | 0.54% | 49,086,968 |
| 2019-07-31 | 2019-07-29 | 0.482 | 102,029,921 | -66,804 | 0.54% | 49,178,968 |
| 2019-07-30 | 2019-07-26 | 0.482 | 102,096,725 | +690,946 | 0.54% | 49,211,168 |
| 2019-07-29 | 2019-07-25 | 0.466 | 101,405,779 | +477,173 | 0.54% | 47,284,276 |
| 2019-07-26 | 2019-07-24 | 0.472 | 100,928,606 | -859,866 | 0.53% | 47,590,560 |
| 2019-07-25 | 2019-07-23 | 0.466 | 101,788,472 | -314,934 | 0.54% | 47,462,721 |
| 2019-07-24 | 2019-07-22 | 0.461 | 102,103,406 | +477,173 | 0.54% | 47,074,632 |
| 2019-07-23 | 2019-07-19 | 0.466 | 101,626,233 | -286,304 | 0.54% | 47,387,071 |
| 2019-07-22 | 2019-07-18 | 0.466 | 101,912,537 | -114,521 | 0.54% | 47,520,571 |
| 2019-07-19 | 2019-07-17 | 0.472 | 102,027,058 | +171,782 | 0.54% | 48,108,510 |
| 2019-07-18 | 2019-07-16 | 0.466 | 101,855,276 | -219,499 | 0.54% | 47,493,871 |
| 2019-07-17 | 2019-07-15 | 0.472 | 102,074,775 | +629,868 | 0.54% | 48,131,010 |
| 2019-07-16 | 2019-07-12 | 0.477 | 101,444,907 | -1,755,043 | 0.54% | 48,365,499 |
| 2019-07-15 | 2019-07-11 | 0.461 | 103,199,950 | -2,192,133 | 0.55% | 47,580,192 |
| 2019-07-12 | 2019-07-10 | 0.461 | 105,392,083 | -929,533 | 0.56% | 48,590,872 |
| 2019-07-11 | 2019-07-09 | 0.451 | 106,321,616 | -520,119 | 0.56% | 47,905,354 |
| 2019-07-10 | 2019-07-08 | 0.451 | 106,841,735 | +1,339,902 | 0.56% | 48,139,704 |
| 2019-07-09 | 2019-07-05 | 0.456 | 105,501,833 | +742,482 | 0.56% | 48,088,728 |
| 2019-07-08 | 2019-07-04 | 0.456 | 104,759,351 | -95,435 | 0.55% | 47,750,298 |
| 2019-07-05 | 2019-07-03 | 0.456 | 104,854,786 | +512,484 | 0.55% | 47,793,798 |
| 2019-07-04 | 2019-07-02 | 0.456 | 104,342,302 | -572,608 | 0.55% | 47,560,203 |
| 2019-07-03 | 2019-06-28 | 0.451 | 104,914,910 | +190,869 | 0.55% | 47,271,534 |
| 2019-07-02 | 2019-06-27 | 0.451 | 104,724,041 | -1,473,510 | 0.55% | 47,185,534 |
| 2019-06-28 | 2019-06-26 | 0.435 | 106,197,551 | +300,619 | 0.56% | 46,180,287 |
| 2019-06-27 | 2019-06-25 | 0.445 | 105,896,932 | +1,855,249 | 0.56% | 47,159,190 |
| 2019-06-26 | 2019-06-24 | 0.451 | 104,041,683 | -687,129 | 0.55% | 46,878,084 |
| 2019-06-25 | 2019-06-21 | 0.451 | 104,728,812 | -219,500 | 0.55% | 47,187,684 |
| 2019-06-24 | 2019-06-20 | 0.456 | 104,948,312 | -496,260 | 0.55% | 47,836,428 |
| 2019-06-21 | 2019-06-19 | 0.451 | 105,444,572 | -169,874 | 0.56% | 47,510,184 |
| 2019-06-20 | 2019-06-18 | 0.440 | 105,614,446 | +83,983 | 0.56% | 46,480,056 |
| 2019-06-19 | 2019-06-17 | 0.445 | 105,530,463 | +811,194 | 0.56% | 46,995,990 |
| 2019-06-18 | 2019-06-14 | 0.461 | 104,719,269 | +198,504 | 0.55% | 48,280,672 |
| 2019-06-17 | 2019-06-13 | 0.466 | 104,520,765 | +1,068,868 | 0.60% | 48,736,756 |
| 2019-06-14 | 2019-06-12 | 0.477 | 103,451,897 | +261,491 | 0.59% | 49,322,364 |
| 2019-06-13 | 2019-06-11 | 0.482 | 103,190,406 | +1,651,019 | 0.59% | 49,738,328 |
| 2019-06-12 | 2019-06-10 | 0.524 | 101,539,387 | -219,500 | 0.58% | 53,198,400 |
| 2019-06-11 | 2019-06-06 | 0.513 | 101,758,887 | +278,669 | 0.58% | 52,247,132 |
| 2019-06-10 | 2019-06-05 | 0.534 | 101,480,218 | +104,978 | 0.58% | 54,230,748 |
| 2019-06-04 | 2019-05-31 | 0.498 | 101,375,240 | -823,600 | 0.58% | 50,456,780 |
| 2019-06-03 | 2019-05-30 | 0.487 | 102,198,840 | -498,169 | 0.58% | 49,795,827 |
| 2019-05-31 | 2019-05-29 | 0.482 | 102,697,009 | +152,695 | 0.59% | 49,500,508 |
| 2019-05-30 | 2019-05-28 | 0.487 | 102,544,314 | +95,435 | 0.59% | 49,964,157 |
| 2019-05-29 | 2019-05-27 | 0.487 | 102,448,879 | +95,434 | 0.59% | 49,917,657 |
| 2019-05-28 | 2019-05-24 | 0.492 | 102,353,445 | -209,956 | 0.59% | 50,407,406 |
| 2019-05-27 | 2019-05-23 | 0.482 | 102,563,401 | +1,000,155 | 0.59% | 49,436,108 |
| 2019-05-24 | 2019-05-22 | 0.503 | 101,563,246 | -343,565 | 0.58% | 51,082,464 |
| 2019-05-23 | 2019-05-21 | 0.503 | 101,906,811 | -181,325 | 0.58% | 51,255,264 |
| 2019-05-22 | 2019-05-20 | 0.498 | 102,088,136 | +1,271,189 | 0.58% | 50,811,605 |
| 2019-05-21 | 2019-05-17 | 0.524 | 100,816,947 | +305,391 | 0.58% | 52,819,900 |
| 2019-05-20 | 2019-05-16 | 0.545 | 100,511,556 | -257,674 | 0.57% | 54,766,296 |
| 2019-05-17 | 2019-05-15 | 0.534 | 100,769,230 | -1,049,781 | 0.58% | 53,850,798 |
| 2019-05-16 | 2019-05-14 | 0.513 | 101,819,011 | +935,260 | 0.58% | 52,278,002 |
| 2019-05-15 | 2019-05-10 | 0.534 | 100,883,751 | -1,326,542 | 0.58% | 53,911,998 |
| 2019-05-14 | 2019-05-09 | 0.519 | 102,210,293 | +57,261 | 0.58% | 53,014,401 |
| 2019-05-10 | 2019-05-08 | 0.534 | 102,153,032 | -238,586 | 0.58% | 54,590,298 |
| 2019-05-09 | 2019-05-07 | 0.545 | 102,391,618 | -66,805 | 0.59% | 55,790,696 |
| 2019-05-08 | 2019-05-06 | 0.534 | 102,458,423 | +835,053 | 0.59% | 54,753,498 |
| 2019-05-07 | 2019-05-03 | 0.576 | 101,623,370 | +421,821 | 0.58% | 58,566,640 |
| 2019-05-06 | 2019-05-02 | 0.587 | 101,201,549 | +75,394 | 0.58% | 59,383,968 |
| 2019-05-03 | 2019-04-30 | 0.587 | 101,126,155 | -572,608 | 0.58% | 59,339,728 |
| 2019-04-30 | 2019-04-26 | 0.555 | 101,698,763 | +1,460,150 | 0.58% | 56,478,814 |
| 2019-04-29 | 2019-04-25 | 0.576 | 100,238,613 | +183,998 | 0.57% | 57,768,590 |
| 2019-04-26 | 2019-04-24 | 0.597 | 100,054,615 | +1,007,789 | 0.57% | 59,759,370 |
| 2019-04-25 | 2019-04-23 | 0.608 | 99,046,826 | +472,402 | 0.57% | 60,195,300 |
| 2019-04-24 | 2019-04-18 | 0.608 | 98,574,424 | +572,607 | 0.56% | 59,908,200 |
| 2019-04-23 | 2019-04-17 | 0.618 | 98,001,817 | -553,520 | 0.56% | 60,587,100 |
| 2019-04-18 | 2019-04-16 | 0.618 | 98,555,337 | +496,260 | 0.56% | 60,929,300 |
| 2019-04-17 | 2019-04-15 | 0.629 | 98,059,077 | -465,721 | 0.56% | 61,650,000 |
| 2019-04-16 | 2019-04-12 | 0.608 | 98,524,798 | +162,239 | 0.56% | 59,878,040 |
| 2019-04-15 | 2019-04-11 | 0.608 | 98,362,559 | +370,286 | 0.56% | 59,779,440 |
| 2019-04-12 | 2019-04-10 | 0.629 | 97,992,273 | +1,040,237 | 0.56% | 61,608,000 |
| 2019-04-11 | 2019-04-09 | 0.650 | 96,952,036 | +133,609 | 0.55% | 62,985,800 |
| 2019-04-10 | 2019-04-08 | 0.650 | 96,818,427 | -390,328 | 0.55% | 62,899,000 |
| 2019-04-09 | 2019-04-04 | 0.629 | 97,208,755 | -863,683 | 0.56% | 61,115,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 98,072,438 | +606,964 | 0.56% | 59,603,120 |
| 2019-04-04 | 2019-04-02 | 0.639 | 97,465,474 | -1,938,277 | 0.56% | 62,298,080 |
| 2019-04-03 | 2019-04-01 | 0.576 | 99,403,751 | -689,038 | 0.57% | 57,287,450 |
| 2019-04-02 | 2019-03-29 | 0.576 | 100,092,789 | +225,226 | 0.57% | 57,684,550 |
| 2019-04-01 | 2019-03-28 | 0.597 | 99,867,563 | -167,965 | 0.57% | 59,647,650 |
| 2019-03-29 | 2019-03-27 | 0.608 | 100,035,528 | -47,718 | 0.57% | 60,796,180 |
| 2019-03-28 | 2019-03-26 | 0.608 | 100,083,246 | +248,130 | 0.57% | 60,825,180 |
| 2019-03-27 | 2019-03-25 | 0.608 | 99,835,116 | +1,065,051 | 0.57% | 60,674,380 |
| 2019-03-26 | 2019-03-22 | 0.650 | 98,770,065 | -563,065 | 0.56% | 64,166,900 |
| 2019-03-22 | 2019-03-20 | 0.639 | 99,333,130 | -19,086 | 0.57% | 63,491,850 |
| 2019-03-21 | 2019-03-19 | 0.639 | 99,352,216 | -1,755,998 | 0.57% | 63,504,050 |
| 2019-03-20 | 2019-03-18 | 0.660 | 101,108,214 | +474,311 | 0.58% | 66,745,350 |
| 2019-03-19 | 2019-03-15 | 0.650 | 100,633,903 | +755,842 | 0.58% | 65,377,760 |
| 2019-03-18 | 2019-03-14 | 0.692 | 99,878,061 | +104,978 | 0.57% | 69,072,960 |
| 2019-03-15 | 2019-03-13 | 0.681 | 99,773,083 | +15,269 | 0.57% | 67,954,900 |
| 2019-03-14 | 2019-03-12 | 0.671 | 99,757,814 | -803,559 | 0.57% | 66,899,200 |
| 2019-03-13 | 2019-03-11 | 0.681 | 100,561,373 | +242,404 | 0.57% | 68,491,800 |
| 2019-03-12 | 2019-03-08 | 0.660 | 100,318,969 | -1,080,320 | 0.57% | 66,224,340 |
| 2019-03-11 | 2019-03-07 | 0.692 | 101,399,289 | +190,869 | 0.58% | 70,125,000 |
| 2019-03-08 | 2019-03-06 | 0.692 | 101,208,420 | +769,203 | 0.58% | 69,993,000 |
| 2019-03-06 | 2019-03-04 | 0.723 | 100,439,217 | -30,539 | 0.57% | 72,618,360 |
| 2019-03-05 | 2019-03-01 | 0.702 | 100,469,756 | -905,675 | 0.57% | 70,534,920 |
| 2019-03-04 | 2019-02-28 | 0.713 | 101,375,431 | -53,443 | 0.58% | 72,233,000 |
| 2019-03-01 | 2019-02-27 | 0.723 | 101,428,874 | -4,462,523 | 0.58% | 73,333,890 |
| 2019-02-28 | 2019-02-26 | 0.775 | 105,891,397 | -897,085 | 0.61% | 82,108,180 |
| 2019-02-27 | 2019-02-25 | 0.817 | 106,788,482 | +1,734,047 | 0.61% | 87,279,660 |
| 2019-02-26 | 2019-02-22 | 0.807 | 105,054,435 | -5,752,800 | 0.60% | 84,761,600 |
| 2019-02-25 | 2019-02-21 | 0.786 | 110,807,235 | +1,093,681 | 0.63% | 87,081,000 |
| 2019-02-22 | 2019-02-20 | 0.754 | 109,713,554 | -534,434 | 0.63% | 82,772,640 |
| 2019-02-21 | 2019-02-19 | 0.733 | 110,247,988 | +7,020,171 | 0.63% | 80,865,400 |
| 2019-02-19 | 2019-02-15 | 0.681 | 103,227,817 | -534,434 | 0.59% | 70,307,900 |
| 2019-02-18 | 2019-02-14 | 0.702 | 103,762,251 | +1,438,200 | 0.59% | 72,846,420 |
| 2019-02-15 | 2019-02-13 | 0.702 | 102,324,051 | +291,076 | 0.58% | 71,836,730 |
| 2019-02-14 | 2019-02-12 | 0.702 | 102,032,975 | -1,489,735 | 0.58% | 71,632,380 |
| 2019-02-13 | 2019-02-11 | 0.650 | 103,522,710 | +2,884,035 | 0.59% | 67,254,500 |
| 2019-02-12 | 2019-02-08 | 0.671 | 100,638,675 | +2,901,212 | 0.58% | 67,489,920 |
| 2019-02-11 | 2019-02-04 | 0.702 | 97,737,463 | -999,200 | 0.56% | 68,616,710 |
| 2019-02-08 | 2019-01-31 | 0.650 | 98,736,663 | -778,747 | 0.56% | 64,145,200 |
| 2019-02-01 | 2019-01-30 | 0.587 | 99,515,410 | -785,427 | 0.57% | 58,394,560 |
| 2019-01-31 | 2019-01-29 | 0.545 | 100,300,837 | +1,312,226 | 0.57% | 54,651,480 |
| 2019-01-30 | 2019-01-28 | 0.566 | 98,988,611 | -1,278,824 | 0.57% | 56,010,960 |
| 2019-01-28 | 2019-01-24 | 0.555 | 100,267,435 | -1,078,411 | 0.57% | 55,683,920 |
| 2019-01-25 | 2019-01-23 | 0.524 | 101,345,846 | -99,252 | 0.58% | 53,097,000 |
| 2019-01-23 | 2019-01-21 | 0.545 | 101,445,098 | -246,221 | 0.58% | 55,274,960 |
| 2019-01-22 | 2019-01-18 | 0.534 | 101,691,319 | +181,326 | 0.58% | 54,343,560 |
| 2019-01-21 | 2019-01-17 | 0.545 | 101,509,993 | -232,861 | 0.58% | 55,310,320 |
| 2019-01-18 | 2019-01-16 | 0.524 | 101,742,854 | -222,363 | 0.58% | 53,305,000 |
| 2019-01-17 | 2019-01-15 | 0.534 | 101,965,217 | -238,586 | 0.58% | 54,489,930 |
| 2019-01-16 | 2019-01-14 | 0.519 | 102,203,803 | +248,130 | 0.58% | 53,011,035 |
| 2019-01-15 | 2019-01-11 | 0.519 | 101,955,673 | +47,717 | 0.58% | 52,882,335 |
| 2019-01-14 | 2019-01-10 | 0.519 | 101,907,956 | -190,869 | 0.58% | 52,857,585 |
| 2019-01-11 | 2019-01-09 | 0.498 | 102,098,825 | -1,146,170 | 0.58% | 50,816,925 |
| 2019-01-10 | 2019-01-08 | 0.498 | 103,244,995 | -257,673 | 0.59% | 51,387,400 |
| 2019-01-09 | 2019-01-07 | 0.492 | 103,502,668 | +143,152 | 0.59% | 50,973,380 |
| 2019-01-08 | 2019-01-04 | 0.487 | 103,359,516 | +1,180,526 | 0.59% | 50,361,360 |
| 2019-01-07 | 2019-01-03 | 0.487 | 102,178,990 | +114,521 | 0.58% | 49,786,155 |
| 2019-01-04 | 2019-01-02 | 0.503 | 102,064,469 | -76,347 | 0.58% | 51,334,560 |
| 2019-01-03 | 2018-12-31 | 0.498 | 102,140,816 | +95,434 | 0.58% | 50,837,825 |
| 2019-01-02 | 2018-12-27 | 0.508 | 102,045,382 | -125,973 | 0.58% | 51,859,595 |
| 2018-12-28 | 2018-12-24 | 0.508 | 102,171,355 | -572,608 | 0.58% | 51,923,615 |
| 2018-12-27 | 2018-12-20 | 0.492 | 102,743,963 | +660,408 | 0.59% | 50,599,730 |
| 2018-12-21 | 2018-12-19 | 0.498 | 102,083,555 | +286,303 | 0.58% | 50,809,325 |
| 2018-12-20 | 2018-12-18 | 0.503 | 101,797,252 | -101,160 | 0.58% | 51,200,160 |
| 2018-12-19 | 2018-12-17 | 0.513 | 101,898,412 | +278,669 | 0.58% | 52,318,770 |
| 2018-12-18 | 2018-12-14 | 0.524 | 101,619,743 | -250,039 | 0.58% | 53,240,500 |
| 2018-12-17 | 2018-12-13 | 0.524 | 101,869,782 | +9,544 | 0.58% | 53,371,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 101,860,238 | -750,117 | 0.58% | 52,299,170 |
| 2018-12-13 | 2018-12-11 | 0.519 | 102,610,355 | +486,717 | 0.59% | 53,221,905 |
| 2018-12-12 | 2018-12-10 | 0.534 | 102,123,638 | -324,478 | 0.58% | 54,574,590 |
| 2018-12-11 | 2018-12-07 | 0.534 | 102,448,116 | -47,717 | 0.59% | 54,747,990 |
| 2018-12-10 | 2018-12-06 | 0.545 | 102,495,833 | +1,278,824 | 0.59% | 55,847,480 |
| 2018-12-07 | 2018-12-05 | 0.576 | 101,217,009 | +81,119 | 0.58% | 58,332,450 |
| 2018-12-06 | 2018-12-04 | 0.587 | 101,135,890 | +162,239 | 0.58% | 59,345,440 |
| 2018-12-05 | 2018-12-03 | 0.576 | 100,973,651 | +1,229,198 | 0.58% | 58,192,200 |
| 2018-12-04 | 2018-11-30 | 0.566 | 99,744,453 | +438,999 | 0.57% | 56,438,640 |
| 2018-12-03 | 2018-11-29 | 0.587 | 99,305,454 | +295,848 | 0.57% | 58,271,360 |
| 2018-11-30 | 2018-11-28 | 0.597 | 99,009,606 | +167,010 | 0.57% | 59,135,220 |
| 2018-11-29 | 2018-11-27 | 0.566 | 98,842,596 | -190,869 | 0.57% | 55,928,340 |
| 2018-11-28 | 2018-11-26 | 0.576 | 99,033,465 | +183,235 | 0.57% | 57,074,050 |
| 2018-11-27 | 2018-11-23 | 0.587 | 98,850,230 | -71,576 | 0.57% | 58,004,240 |
| 2018-11-23 | 2018-11-21 | 0.587 | 98,921,806 | -295,848 | 0.57% | 58,046,240 |
| 2018-11-22 | 2018-11-20 | 0.566 | 99,217,654 | -334,021 | 0.57% | 56,140,560 |
| 2018-11-21 | 2018-11-19 | 0.566 | 99,551,675 | +57,261 | 0.57% | 56,329,560 |
| 2018-11-20 | 2018-11-16 | 0.566 | 99,494,414 | +4,962,600 | 0.57% | 56,297,160 |
| 2018-11-19 | 2018-11-15 | 0.566 | 94,531,814 | -1,336,084 | 0.54% | 53,489,160 |
| 2018-11-16 | 2018-11-14 | 0.545 | 95,867,898 | +1,784,627 | 0.55% | 52,236,080 |
| 2018-11-15 | 2018-11-13 | 0.618 | 94,083,271 | -267,217 | 0.54% | 58,164,560 |
| 2018-11-14 | 2018-11-12 | 0.608 | 94,350,488 | +8,589 | 0.54% | 57,341,120 |
| 2018-11-13 | 2018-11-09 | 0.587 | 94,341,899 | +124,065 | 0.54% | 55,358,800 |
| 2018-11-12 | 2018-11-08 | 0.608 | 94,217,834 | -114,521 | 0.54% | 57,260,500 |
| 2018-11-09 | 2018-11-07 | 0.608 | 94,332,355 | -484,808 | 0.54% | 57,330,100 |
| 2018-11-08 | 2018-11-06 | 0.608 | 94,817,163 | +1,508,821 | 0.54% | 57,624,740 |
| 2018-11-07 | 2018-11-05 | 0.597 | 93,308,342 | -2,025,122 | 0.53% | 55,730,040 |
| 2018-11-06 | 2018-11-02 | 0.503 | 95,333,464 | +324,477 | 0.54% | 47,949,120 |
| 2018-11-05 | 2018-11-01 | 0.487 | 95,008,987 | +73,485 | 0.54% | 46,292,610 |
| 2018-11-02 | 2018-10-31 | 0.487 | 94,935,502 | -195,641 | 0.54% | 46,256,805 |
| 2018-11-01 | 2018-10-30 | 0.482 | 95,131,143 | -57,261 | 0.54% | 45,853,720 |
| 2018-10-31 | 2018-10-29 | 0.477 | 95,188,404 | +47,718 | 0.54% | 45,382,610 |
| 2018-10-30 | 2018-10-26 | 0.487 | 95,140,686 | -334,022 | 0.54% | 46,356,780 |
| 2018-10-29 | 2018-10-25 | 0.477 | 95,474,708 | +70,622 | 0.55% | 45,519,110 |
| 2018-10-26 | 2018-10-24 | 0.487 | 95,404,086 | +181,326 | 0.55% | 46,485,120 |
| 2018-10-25 | 2018-10-23 | 0.492 | 95,222,760 | -71,576 | 0.54% | 46,895,660 |
| 2018-10-24 | 2018-10-22 | 0.513 | 95,294,336 | -171,783 | 0.54% | 48,927,970 |
| 2018-10-23 | 2018-10-19 | 0.487 | 95,466,119 | -66,804 | 0.55% | 46,515,345 |
| 2018-10-22 | 2018-10-18 | 0.487 | 95,532,923 | +160,330 | 0.55% | 46,547,895 |
| 2018-10-19 | 2018-10-16 | 0.487 | 95,372,593 | +9,544 | 0.55% | 46,469,775 |
| 2018-10-18 | 2018-10-15 | 0.492 | 95,363,049 | +415,140 | 0.55% | 46,964,750 |
| 2018-10-16 | 2018-10-12 | 0.508 | 94,947,909 | -152,695 | 0.54% | 48,252,650 |
| 2018-10-15 | 2018-10-11 | 0.508 | 95,100,604 | +458,086 | 0.54% | 48,330,250 |
| 2018-10-12 | 2018-10-10 | 0.545 | 94,642,518 | +1,068,868 | 0.54% | 51,568,400 |
| 2018-10-11 | 2018-10-09 | 0.534 | 93,573,650 | +38,174 | 0.53% | 50,005,500 |
| 2018-10-09 | 2018-10-05 | 0.545 | 93,535,476 | -92,572 | 0.53% | 50,965,200 |
| 2018-10-08 | 2018-10-04 | 0.545 | 93,628,048 | +190,870 | 0.54% | 51,015,640 |
| 2018-10-05 | 2018-10-03 | 0.566 | 93,437,178 | +145,060 | 0.53% | 52,869,780 |
| 2018-10-04 | 2018-10-02 | 0.566 | 93,292,118 | +45,809 | 0.53% | 52,787,700 |
| 2018-10-03 | 2018-09-28 | 0.576 | 93,246,309 | +811,194 | 0.53% | 53,738,850 |
| 2018-10-02 | 2018-09-27 | 0.587 | 92,435,115 | -314,934 | 0.53% | 54,239,920 |
| 2018-09-28 | 2018-09-26 | 0.587 | 92,750,049 | -324,478 | 0.53% | 54,424,720 |
| 2018-09-27 | 2018-09-24 | 0.576 | 93,074,527 | +248,130 | 0.53% | 53,639,850 |
| 2018-09-26 | 2018-09-21 | 0.587 | 92,826,397 | -47,717 | 0.53% | 54,469,520 |
| 2018-09-24 | 2018-09-20 | 0.566 | 92,874,114 | +343,565 | 0.53% | 52,551,180 |
| 2018-09-21 | 2018-09-19 | 0.566 | 92,530,549 | -753,934 | 0.53% | 52,356,780 |
| 2018-09-20 | 2018-09-18 | 0.555 | 93,284,483 | +439,954 | 0.53% | 51,805,910 |
| 2018-09-19 | 2018-09-17 | 0.555 | 92,844,529 | -190,870 | 0.53% | 51,561,580 |
| 2018-09-18 | 2018-09-14 | 0.566 | 93,035,399 | -1,301,728 | 0.53% | 52,642,440 |
| 2018-09-17 | 2018-09-13 | 0.566 | 94,337,127 | -130,745 | 0.54% | 53,379,000 |
| 2018-09-14 | 2018-09-12 | 0.555 | 94,467,872 | +105,932 | 0.54% | 52,463,110 |
| 2018-09-12 | 2018-09-10 | 0.566 | 94,361,940 | +801,651 | 0.54% | 53,393,040 |
| 2018-09-11 | 2018-09-07 | 0.587 | 93,560,289 | +257,673 | 0.53% | 54,900,160 |
| 2018-09-10 | 2018-09-06 | 0.608 | 93,302,616 | -1,483,054 | 0.53% | 56,704,280 |
| 2018-09-07 | 2018-09-05 | 0.576 | 94,785,670 | +1,402,889 | 0.54% | 54,626,000 |
| 2018-09-06 | 2018-09-04 | 0.618 | 93,382,781 | +3,050,091 | 0.53% | 57,731,500 |
| 2018-09-05 | 2018-09-03 | 0.618 | 90,332,690 | +146,969 | 0.52% | 55,845,860 |
| 2018-09-04 | 2018-08-31 | 0.555 | 90,185,721 | +128,837 | 0.52% | 50,085,000 |
| 2018-09-03 | 2018-08-30 | 0.545 | 90,056,884 | -214,728 | 0.51% | 49,069,800 |
| 2018-08-31 | 2018-08-29 | 0.555 | 90,271,612 | +620,325 | 0.52% | 50,132,700 |
| 2018-08-30 | 2018-08-28 | 0.566 | 89,651,287 | +60,124 | 0.51% | 50,727,600 |
| 2018-08-29 | 2018-08-27 | 0.566 | 89,591,163 | +95,435 | 0.51% | 50,693,580 |
| 2018-08-28 | 2018-08-24 | 0.555 | 89,495,728 | +954,346 | 0.51% | 49,701,810 |
| 2018-08-27 | 2018-08-23 | 0.566 | 88,541,382 | -429,456 | 0.51% | 50,099,580 |
| 2018-08-24 | 2018-08-22 | 0.555 | 88,970,838 | -114,522 | 0.51% | 49,410,310 |
| 2018-08-23 | 2018-08-21 | 0.545 | 89,085,360 | +54,398 | 0.51% | 48,540,440 |
| 2018-08-22 | 2018-08-20 | 0.566 | 89,030,962 | -85,891 | 0.51% | 50,376,600 |
| 2018-08-21 | 2018-08-17 | 0.555 | 89,116,853 | -84,937 | 0.51% | 49,491,400 |
| 2018-08-20 | 2018-08-16 | 0.524 | 89,201,790 | +213,774 | 0.51% | 46,734,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 88,988,016 | -17,178 | 0.51% | 47,554,950 |
| 2018-08-16 | 2018-08-14 | 0.555 | 89,005,194 | +1,908 | 0.51% | 49,429,390 |
| 2018-08-15 | 2018-08-13 | 0.597 | 89,003,286 | +267,217 | 0.51% | 53,158,770 |
| 2018-08-14 | 2018-08-10 | 0.618 | 88,736,069 | +281,532 | 0.51% | 54,858,790 |
| 2018-08-13 | 2018-08-09 | 0.639 | 88,454,537 | -362,651 | 0.50% | 56,538,460 |
| 2018-08-10 | 2018-08-08 | 0.629 | 88,817,188 | +219,499 | 0.51% | 55,839,600 |
| 2018-08-09 | 2018-08-07 | 0.639 | 88,597,689 | +639,412 | 0.51% | 56,629,960 |
| 2018-08-08 | 2018-08-06 | 0.639 | 87,958,277 | +209,957 | 0.50% | 56,221,260 |
| 2018-08-07 | 2018-08-03 | 0.692 | 87,748,320 | +141,243 | 0.50% | 60,684,360 |
| 2018-08-06 | 2018-08-02 | 0.702 | 87,607,077 | +486,716 | 0.50% | 61,504,660 |
| 2018-08-03 | 2018-08-01 | 0.723 | 87,120,361 | +76,348 | 0.50% | 62,988,720 |
| 2018-08-02 | 2018-07-31 | 0.723 | 87,044,013 | +219,500 | 0.50% | 62,933,520 |
| 2018-08-01 | 2018-07-30 | 0.733 | 86,824,513 | +327,341 | 0.50% | 63,684,600 |
| 2018-07-31 | 2018-07-27 | 0.733 | 86,497,172 | +81,119 | 0.49% | 63,444,500 |
| 2018-07-30 | 2018-07-26 | 0.744 | 86,416,053 | +9,543 | 0.49% | 64,290,500 |
| 2018-07-27 | 2018-07-25 | 0.765 | 86,406,510 | -181,325 | 0.49% | 66,094,200 |
| 2018-07-26 | 2018-07-24 | 0.723 | 86,587,835 | -629,869 | 0.49% | 62,603,700 |
| 2018-07-25 | 2018-07-23 | 0.702 | 87,217,704 | -10,498 | 0.50% | 61,231,300 |
| 2018-07-24 | 2018-07-20 | 0.692 | 87,228,202 | -14,315 | 0.50% | 60,324,660 |
| 2018-07-23 | 2018-07-19 | 0.692 | 87,242,517 | +286,304 | 0.50% | 60,334,560 |
| 2018-07-20 | 2018-07-18 | 0.713 | 86,956,213 | -400,825 | 0.50% | 61,958,880 |
| 2018-07-18 | 2018-07-16 | 0.713 | 87,357,038 | +343,564 | 0.50% | 62,244,480 |
| 2018-07-17 | 2018-07-13 | 0.713 | 87,013,474 | +238,587 | 0.50% | 61,999,680 |
| 2018-07-16 | 2018-07-12 | 0.723 | 86,774,887 | -270,080 | 0.50% | 62,738,940 |
| 2018-07-13 | 2018-07-11 | 0.713 | 87,044,967 | +286,304 | 0.50% | 62,022,120 |
| 2018-07-11 | 2018-07-09 | 0.723 | 86,758,663 | -391,282 | 0.49% | 62,727,210 |
| 2018-07-10 | 2018-07-06 | 0.702 | 87,149,945 | -248,130 | 0.49% | 61,183,730 |
| 2018-07-09 | 2018-07-05 | 0.713 | 87,398,075 | -725,303 | 0.49% | 62,273,720 |
| 2018-07-06 | 2018-07-04 | 0.713 | 88,123,378 | +295,847 | 0.50% | 62,790,520 |
| 2018-07-05 | 2018-07-03 | 0.744 | 87,827,531 | +383,647 | 0.49% | 65,340,590 |
| 2018-07-04 | 2018-06-29 | 0.775 | 87,443,884 | +238,587 | 0.49% | 67,803,980 |
| 2018-07-03 | 2018-06-28 | 0.765 | 87,205,297 | +459,994 | 0.49% | 66,705,210 |
| 2018-06-29 | 2018-06-27 | 0.796 | 86,745,303 | +701,445 | 0.49% | 69,080,200 |
| 2018-06-28 | 2018-06-26 | 0.807 | 86,043,858 | -499,123 | 0.48% | 69,423,200 |
| 2018-06-27 | 2018-06-25 | 0.796 | 86,542,981 | +364,560 | 0.49% | 68,919,080 |
| 2018-06-26 | 2018-06-22 | 0.796 | 86,178,421 | +231,906 | 0.49% | 68,628,760 |
| 2018-06-25 | 2018-06-21 | 0.765 | 85,946,515 | +11,466,471 | 0.48% | 65,742,340 |
| 2018-06-22 | 2018-06-20 | 0.765 | 74,480,044 | -76,348 | 0.42% | 56,971,390 |
| 2018-06-21 | 2018-06-19 | 0.765 | 74,556,392 | +343,564 | 0.42% | 57,029,790 |
| 2018-06-20 | 2018-06-15 | 0.796 | 74,212,828 | +443,771 | 0.42% | 59,099,880 |
| 2018-06-19 | 2018-06-14 | 0.828 | 73,769,057 | -105,932 | 0.42% | 61,065,420 |
| 2018-06-15 | 2018-06-13 | 0.838 | 73,874,989 | +57,261 | 0.42% | 61,927,200 |
| 2018-06-14 | 2018-06-12 | 0.838 | 73,817,728 | +1,641,475 | 0.42% | 61,879,200 |
| 2018-06-13 | 2018-06-11 | 0.849 | 72,176,253 | +101,161 | 0.41% | 61,259,490 |
| 2018-06-12 | 2018-06-08 | 0.838 | 72,075,092 | +463,812 | 0.41% | 60,418,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 71,611,280 | -1,207,248 | 0.40% | 62,280,710 |
| 2018-06-07 | 2018-06-05 | 0.796 | 72,818,528 | +2,201,677 | 0.41% | 57,989,520 |
| 2018-06-06 | 2018-06-04 | 0.828 | 70,616,851 | +1,388,574 | 0.40% | 58,456,050 |
| 2018-06-05 | 2018-06-01 | 0.912 | 69,228,277 | -68,713 | 0.39% | 63,109,800 |
| 2018-06-04 | 2018-05-31 | 0.901 | 69,296,990 | +410,369 | 0.39% | 62,446,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 68,886,621 | +522,027 | 0.39% | 59,911,060 |
| 2018-05-31 | 2018-05-29 | 0.912 | 68,364,594 | +1,932,551 | 0.39% | 62,322,450 |
| 2018-05-30 | 2018-05-28 | 0.974 | 66,432,043 | -392,236 | 0.37% | 64,737,300 |
| 2018-05-29 | 2018-05-25 | 0.974 | 66,824,279 | +66,804 | 0.38% | 65,119,530 |
| 2018-05-28 | 2018-05-24 | 0.985 | 66,757,475 | +497,215 | 0.38% | 65,753,940 |
| 2018-05-25 | 2018-05-23 | 0.995 | 66,260,260 | +404,643 | 0.37% | 65,958,500 |
| 2018-05-24 | 2018-05-21 | 1.027 | 65,855,617 | -515,347 | 0.37% | 67,625,880 |
| 2018-05-23 | 2018-05-18 | 0.995 | 66,370,964 | +95,434 | 0.37% | 66,068,700 |
| 2018-05-21 | 2018-05-17 | 0.995 | 66,275,530 | +219,500 | 0.37% | 65,973,700 |
| 2018-05-18 | 2018-05-16 | 0.995 | 66,056,030 | +62,987 | 0.37% | 65,755,200 |
| 2018-05-17 | 2018-05-15 | 0.995 | 65,993,043 | +365,514 | 0.37% | 65,692,500 |
| 2018-05-16 | 2018-05-14 | 0.995 | 65,627,529 | -114,521 | 0.37% | 65,328,650 |
| 2018-05-15 | 2018-05-11 | 0.995 | 65,742,050 | +76,347 | 0.37% | 65,442,650 |
| 2018-05-14 | 2018-05-10 | 0.995 | 65,665,703 | -257,673 | 0.37% | 65,366,650 |
| 2018-05-11 | 2018-05-09 | 0.985 | 65,923,376 | -171,782 | 0.37% | 64,932,380 |
| 2018-05-10 | 2018-05-08 | 0.985 | 66,095,158 | -334,022 | 0.37% | 65,101,580 |
| 2018-05-09 | 2018-05-07 | 0.985 | 66,429,180 | +313,980 | 0.37% | 65,430,580 |
| 2018-05-08 | 2018-05-04 | 0.995 | 66,115,200 | +650,865 | 0.37% | 65,814,100 |
| 2018-05-07 | 2018-05-03 | 1.027 | 65,464,335 | +171,782 | 0.37% | 67,224,080 |
| 2018-05-04 | 2018-05-02 | 1.006 | 65,292,553 | -324,478 | 0.37% | 65,679,360 |
| 2018-05-03 | 2018-04-30 | 1.027 | 65,617,031 | -124,065 | 0.37% | 67,380,880 |
| 2018-05-02 | 2018-04-27 | 1.006 | 65,741,096 | +133,609 | 0.37% | 66,130,560 |
| 2018-04-30 | 2018-04-26 | 1.006 | 65,607,487 | -76,348 | 0.37% | 65,996,160 |
| 2018-04-27 | 2018-04-25 | 1.027 | 65,683,835 | +202,321 | 0.37% | 67,449,480 |
| 2018-04-26 | 2018-04-24 | 1.058 | 65,481,514 | -181,325 | 0.37% | 69,300,140 |
| 2018-04-25 | 2018-04-23 | 1.058 | 65,662,839 | -382,502 | 0.37% | 69,492,040 |
| 2018-04-24 | 2018-04-20 | 1.027 | 66,045,341 | -111,659 | 0.37% | 67,820,704 |
| 2018-04-23 | 2018-04-19 | 1.027 | 66,157,000 | -339,747 | 0.37% | 67,935,364 |
| 2018-04-20 | 2018-04-18 | 0.995 | 66,496,747 | +333,067 | 0.37% | 66,193,910 |
| 2018-04-19 | 2018-04-17 | 1.016 | 66,163,680 | +271,988 | 0.37% | 67,248,936 |
| 2018-04-18 | 2018-04-16 | 1.048 | 65,891,692 | +35,311 | 0.37% | 69,043,800 |
| 2018-04-17 | 2018-04-13 | 1.058 | 65,856,381 | +60,124 | 0.37% | 69,696,868 |
| 2018-04-16 | 2018-04-12 | 1.079 | 65,796,257 | -187,052 | 0.37% | 71,012,114 |
| 2018-04-13 | 2018-04-11 | 1.058 | 65,983,309 | +104,978 | 0.37% | 69,831,198 |
| 2018-04-12 | 2018-04-10 | 1.058 | 65,878,331 | -76,348 | 0.37% | 69,720,098 |
| 2018-04-11 | 2018-04-09 | 1.037 | 65,954,679 | +146,970 | 0.37% | 68,418,702 |
| 2018-04-10 | 2018-04-06 | 1.006 | 65,807,709 | +320,660 | 0.37% | 66,197,568 |
| 2018-04-09 | 2018-04-04 | 1.006 | 65,487,049 | +268,171 | 0.37% | 65,875,008 |
| 2018-04-06 | 2018-04-03 | 1.037 | 65,218,878 | +925,716 | 0.37% | 67,655,412 |
| 2018-04-04 | 2018-03-29 | 1.016 | 64,293,162 | +462,858 | 0.36% | 65,347,736 |
| 2018-04-03 | 2018-03-28 | 1.027 | 63,830,304 | +153,650 | 0.36% | 65,546,124 |
| 2018-03-29 | 2018-03-27 | 1.069 | 63,676,654 | +104,978 | 0.36% | 68,057,256 |
| 2018-03-28 | 2018-03-26 | 1.079 | 63,571,676 | -96,389 | 0.36% | 68,611,184 |
| 2018-03-27 | 2018-03-23 | 1.006 | 63,668,065 | -282,486 | 0.36% | 64,045,248 |
| 2018-03-26 | 2018-03-22 | 1.069 | 63,950,551 | +586,923 | 0.36% | 68,349,996 |
| 2018-03-23 | 2018-03-21 | 1.100 | 63,363,628 | +2,591,050 | 0.36% | 69,714,539 |
| 2018-03-22 | 2018-03-20 | 1.111 | 60,772,578 | +982,976 | 0.34% | 67,500,588 |
| 2018-03-21 | 2018-03-19 | 1.153 | 59,789,602 | +263,400 | 0.34% | 68,914,780 |
| 2018-03-20 | 2018-03-16 | 1.195 | 59,526,202 | +709,079 | 0.34% | 71,106,132 |
| 2018-03-19 | 2018-03-15 | 1.236 | 58,817,123 | +540,160 | 0.33% | 72,724,344 |
| 2018-03-16 | 2018-03-14 | 1.257 | 58,276,963 | +1,002,064 | 0.33% | 73,277,760 |
| 2018-03-15 | 2018-03-13 | 1.299 | 57,274,899 | -292,985 | 0.32% | 74,418,351 |
| 2018-03-14 | 2018-03-12 | 1.278 | 57,567,884 | +38,174 | 0.32% | 73,592,596 |
| 2018-03-13 | 2018-03-09 | 1.289 | 57,529,710 | -1,046,918 | 0.32% | 74,146,614 |
| 2018-03-12 | 2018-03-08 | 1.236 | 58,576,628 | +271,035 | 0.33% | 72,426,984 |
| 2018-03-09 | 2018-03-07 | 1.268 | 58,305,593 | +705,262 | 0.33% | 73,924,708 |
| 2018-03-08 | 2018-03-06 | 1.289 | 57,600,331 | +324,477 | 0.32% | 74,237,633 |
| 2018-03-07 | 2018-03-05 | 1.278 | 57,275,854 | +33,402 | 0.32% | 73,219,276 |
| 2018-03-06 | 2018-03-02 | 1.299 | 57,242,452 | +613,645 | 0.32% | 74,376,192 |
| 2018-03-05 | 2018-03-01 | 1.268 | 56,628,807 | +391,282 | 0.32% | 71,798,738 |
| 2018-03-02 | 2018-02-28 | 1.299 | 56,237,525 | +33,402 | 0.32% | 73,070,472 |
| 2018-03-01 | 2018-02-27 | 1.310 | 56,204,123 | +152,695 | 0.32% | 73,616,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 56,051,428 | +534,434 | 0.32% | 74,003,329 |
| 2018-02-27 | 2018-02-23 | 1.362 | 55,516,994 | +216,637 | 0.31% | 75,624,641 |
| 2018-02-26 | 2018-02-22 | 1.394 | 55,300,357 | -18,133 | 0.31% | 77,067,914 |
| 2018-02-23 | 2018-02-21 | 1.352 | 55,318,490 | -396,053 | 0.31% | 74,774,593 |
| 2018-02-22 | 2018-02-20 | 1.278 | 55,714,543 | +133,608 | 0.31% | 71,223,356 |
| 2018-02-21 | 2018-02-15 | 1.278 | 55,580,935 | -80,165 | 0.31% | 71,052,556 |
| 2018-02-20 | 2018-02-13 | 1.257 | 55,661,100 | -182,280 | 0.31% | 69,988,560 |
| 2018-02-14 | 2018-02-12 | 1.205 | 55,843,380 | -219,500 | 0.31% | 67,292,020 |
| 2018-02-13 | 2018-02-09 | 1.215 | 56,062,880 | -20,041 | 0.32% | 68,143,968 |
| 2018-02-12 | 2018-02-08 | 1.278 | 56,082,921 | -3,760,124 | 0.32% | 71,694,276 |
| 2018-02-09 | 2018-02-07 | 1.289 | 59,843,045 | -174,646 | 0.34% | 77,128,134 |
| 2018-02-08 | 2018-02-06 | 1.257 | 60,017,691 | -1,081,274 | 0.34% | 75,466,561 |
| 2018-02-07 | 2018-02-05 | 1.362 | 61,098,965 | -5,909,312 | 0.34% | 83,228,340 |
| 2018-02-06 | 2018-02-02 | 1.383 | 67,008,277 | +152,696 | 0.38% | 92,682,216 |
| 2018-02-05 | 2018-02-01 | 1.404 | 66,855,581 | -263,400 | 0.38% | 93,872,091 |
| 2018-02-02 | 2018-01-31 | 1.415 | 67,118,981 | +153,650 | 0.38% | 94,945,230 |
| 2018-02-01 | 2018-01-30 | 1.415 | 66,965,331 | -345,474 | 0.38% | 94,727,880 |
| 2018-01-31 | 2018-01-29 | 1.394 | 67,310,805 | -207,093 | 0.38% | 93,805,965 |
| 2018-01-30 | 2018-01-26 | 1.341 | 67,517,898 | +497,215 | 0.38% | 90,557,184 |
| 2018-01-29 | 2018-01-25 | 1.394 | 67,020,683 | +149,832 | 0.38% | 93,401,644 |
| 2018-01-26 | 2018-01-24 | 1.394 | 66,870,851 | +14,315 | 0.38% | 93,192,834 |
| 2018-01-25 | 2018-01-23 | 1.456 | 66,856,536 | +367,424 | 0.38% | 97,376,172 |
| 2018-01-24 | 2018-01-22 | 1.456 | 66,489,112 | -82,265 | 0.37% | 96,841,021 |
| 2018-01-23 | 2018-01-19 | 1.456 | 66,571,377 | +110,704 | 0.38% | 96,960,840 |
| 2018-01-22 | 2018-01-18 | 1.456 | 66,460,673 | +130,746 | 0.37% | 96,799,600 |
| 2018-01-19 | 2018-01-17 | 1.446 | 66,329,927 | +465,720 | 0.37% | 95,914,139 |
| 2018-01-18 | 2018-01-16 | 1.477 | 65,864,207 | +278,670 | 0.37% | 97,311,151 |
| 2018-01-17 | 2018-01-15 | 1.498 | 65,585,537 | -1,972,634 | 0.37% | 98,273,889 |
| 2018-01-16 | 2018-01-12 | 1.551 | 67,558,171 | -352,154 | 0.38% | 104,769,200 |
| 2018-01-15 | 2018-01-11 | 1.530 | 67,910,325 | -69,667 | 0.38% | 103,892,140 |
| 2018-01-12 | 2018-01-10 | 1.509 | 67,979,992 | -1,134,718 | 0.38% | 102,574,080 |
| 2018-01-11 | 2018-01-09 | 1.519 | 69,114,710 | -286,304 | 0.39% | 105,010,450 |
| 2018-01-10 | 2018-01-08 | 1.477 | 69,401,014 | -3,219,964 | 0.39% | 102,536,610 |
| 2018-01-09 | 2018-01-05 | 1.467 | 72,620,978 | +837,916 | 0.41% | 106,533,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 71,783,062 | +733,892 | 0.40% | 105,303,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 71,049,170 | +676,632 | 0.40% | 109,438,560 |
| 2018-01-04 | 2018-01-02 | 1.456 | 70,372,538 | -294,893 | 0.40% | 102,497,210 |
| 2018-01-03 | 2017-12-29 | 1.467 | 70,667,431 | +143,152 | 0.40% | 103,667,200 |
| 2018-01-02 | 2017-12-28 | 1.467 | 70,524,279 | -128,837 | 0.40% | 103,457,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 70,653,116 | -181,135 | 0.40% | 103,646,200 |
| 2017-12-28 | 2017-12-22 | 1.446 | 70,834,251 | +242,404 | 0.40% | 102,427,464 |
| 2017-12-27 | 2017-12-21 | 1.415 | 70,591,847 | -1,026,877 | 0.40% | 99,857,880 |
| 2017-12-22 | 2017-12-20 | 1.299 | 71,618,724 | +128,837 | 0.40% | 93,055,553 |
| 2017-12-21 | 2017-12-19 | 1.320 | 71,489,887 | -182,280 | 0.40% | 94,386,348 |
| 2017-12-20 | 2017-12-18 | 1.299 | 71,672,167 | -1,303,637 | 0.40% | 93,124,992 |
| 2017-12-19 | 2017-12-15 | 1.310 | 72,975,804 | +571,653 | 0.41% | 95,583,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 72,404,151 | +292,030 | 0.41% | 96,352,107 |
| 2017-12-15 | 2017-12-13 | 1.352 | 72,112,121 | +589,786 | 0.41% | 97,474,723 |
| 2017-12-14 | 2017-12-12 | 1.310 | 71,522,335 | +127,883 | 0.40% | 93,679,751 |
| 2017-12-13 | 2017-12-11 | 1.310 | 71,394,452 | -68,713 | 0.40% | 93,512,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 71,463,165 | +92,571 | 0.40% | 94,351,068 |
| 2017-12-11 | 2017-12-07 | 1.236 | 71,370,594 | -267,216 | 0.40% | 88,246,065 |
| 2017-12-08 | 2017-12-06 | 1.247 | 71,637,810 | -41,037 | 0.40% | 89,327,111 |
| 2017-12-07 | 2017-12-05 | 1.299 | 71,678,847 | +208,047 | 0.40% | 93,133,672 |
| 2017-12-06 | 2017-12-04 | 1.320 | 71,470,800 | -267,217 | 0.40% | 94,361,148 |
| 2017-12-05 | 2017-12-01 | 1.310 | 71,738,017 | -4,912,974 | 0.40% | 93,962,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 76,650,991 | +316,843 | 0.43% | 101,200,428 |
| 2017-12-01 | 2017-11-29 | 1.362 | 76,334,148 | +199,458 | 0.43% | 103,981,539 |
| 2017-11-30 | 2017-11-28 | 1.383 | 76,134,690 | +349,291 | 0.43% | 105,305,376 |
| 2017-11-29 | 2017-11-27 | 1.331 | 75,785,399 | +1,753,134 | 0.43% | 100,851,716 |
| 2017-11-28 | 2017-11-24 | 1.488 | 74,032,265 | -54,398 | 0.42% | 110,154,796 |
| 2017-11-27 | 2017-11-23 | 1.488 | 74,086,663 | -41,991 | 0.42% | 110,235,736 |
| 2017-11-24 | 2017-11-22 | 1.488 | 74,128,654 | +461,903 | 0.42% | 110,298,216 |
| 2017-11-23 | 2017-11-21 | 1.498 | 73,666,751 | +347,382 | 0.42% | 110,382,845 |
| 2017-11-22 | 2017-11-20 | 1.561 | 73,319,369 | -417,049 | 0.41% | 114,471,933 |
| 2017-11-21 | 2017-11-17 | 1.477 | 73,736,418 | -169,874 | 0.42% | 108,941,958 |
| 2017-11-20 | 2017-11-16 | 1.572 | 73,906,292 | -1,063,141 | 0.42% | 116,162,701 |
| 2017-11-17 | 2017-11-15 | 1.530 | 74,969,433 | -2,725,613 | 0.42% | 114,691,468 |
| 2017-11-16 | 2017-11-14 | 1.614 | 77,695,046 | -244,313 | 0.44% | 125,374,172 |
| 2017-11-15 | 2017-11-13 | 1.561 | 77,939,359 | -810,240 | 0.44% | 121,685,022 |
| 2017-11-14 | 2017-11-10 | 1.509 | 78,749,599 | -3,086,356 | 0.44% | 118,824,192 |
| 2017-11-13 | 2017-11-09 | 1.446 | 81,835,955 | +628,915 | 0.46% | 118,336,105 |
| 2017-11-10 | 2017-11-08 | 1.467 | 81,207,040 | +319,706 | 0.46% | 119,128,520 |
| 2017-11-09 | 2017-11-07 | 1.467 | 80,887,334 | -799,743 | 0.46% | 118,659,519 |
| 2017-11-08 | 2017-11-06 | 1.477 | 81,687,077 | -2,711,297 | 0.46% | 120,688,669 |
| 2017-11-07 | 2017-11-03 | 1.404 | 84,398,374 | -57,261 | 0.48% | 118,503,972 |
| 2017-11-06 | 2017-11-02 | 1.383 | 84,455,635 | -240,495 | 0.48% | 116,814,456 |
| 2017-11-03 | 2017-11-01 | 1.394 | 84,696,130 | -1,491,643 | 0.48% | 118,034,574 |
| 2017-11-02 | 2017-10-31 | 1.404 | 86,187,773 | -86,846 | 0.49% | 121,016,471 |
| 2017-11-01 | 2017-10-30 | 1.383 | 86,274,619 | +57,261 | 0.49% | 119,330,376 |
| 2017-10-31 | 2017-10-27 | 1.404 | 86,217,358 | +19,087 | 0.49% | 121,058,012 |
| 2017-10-30 | 2017-10-26 | 1.394 | 86,198,271 | -4,365,180 | 0.49% | 120,127,994 |
| 2017-10-27 | 2017-10-25 | 1.320 | 90,563,451 | -1,349,446 | 0.51% | 119,568,708 |
| 2017-10-26 | 2017-10-24 | 1.278 | 91,912,897 | +641,321 | 0.52% | 117,497,957 |
| 2017-10-25 | 2017-10-23 | 1.310 | 91,271,576 | -285,349 | 0.51% | 119,547,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 91,556,925 | +154,604 | 0.52% | 117,042,895 |
| 2017-10-23 | 2017-10-19 | 1.236 | 91,402,321 | +2,025,122 | 0.52% | 113,014,264 |
| 2017-10-20 | 2017-10-18 | 1.299 | 89,377,199 | -120,247 | 0.50% | 116,129,473 |
| 2017-10-19 | 2017-10-17 | 1.289 | 89,497,446 | -2,498,479 | 0.50% | 115,347,924 |
| 2017-10-18 | 2017-10-16 | 1.310 | 91,995,925 | +4,777,458 | 0.52% | 120,496,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 87,218,467 | -25,768 | 0.49% | 109,668,960 |
| 2017-10-16 | 2017-10-12 | 1.236 | 87,244,235 | -2,061,388 | 0.49% | 107,873,004 |
| 2017-10-13 | 2017-10-11 | 1.163 | 89,305,623 | -490,534 | 0.50% | 103,871,358 |
| 2017-10-12 | 2017-10-10 | 1.174 | 89,796,157 | -1,155,713 | 0.51% | 105,382,816 |
| 2017-10-11 | 2017-10-09 | 1.142 | 90,951,870 | +2,005,082 | 0.51% | 103,880,052 |
| 2017-10-10 | 2017-10-06 | 1.184 | 88,946,788 | -1,771,267 | 0.50% | 105,318,033 |
| 2017-10-09 | 2017-10-04 | 1.163 | 90,718,055 | -197,550 | 0.51% | 105,514,158 |
| 2017-10-06 | 2017-10-03 | 1.163 | 90,915,605 | -558,292 | 0.51% | 105,743,928 |
| 2017-10-04 | 2017-09-29 | 1.121 | 91,473,897 | +65,850 | 0.52% | 102,559,286 |
| 2017-10-03 | 2017-09-28 | 1.121 | 91,408,047 | +674,722 | 0.52% | 102,485,456 |
| 2017-09-29 | 2017-09-27 | 1.142 | 90,733,325 | +968,662 | 0.51% | 103,630,442 |
| 2017-09-28 | 2017-09-26 | 1.058 | 89,764,663 | +512,484 | 0.51% | 94,999,388 |
| 2017-09-27 | 2017-09-25 | 1.037 | 89,252,179 | +3,261,001 | 0.50% | 92,586,582 |
| 2017-09-26 | 2017-09-22 | 1.121 | 85,991,178 | -2,344,829 | 0.48% | 96,412,136 |
| 2017-09-25 | 2017-09-21 | 1.142 | 88,336,007 | -212,819 | 0.50% | 100,892,362 |
| 2017-09-22 | 2017-09-20 | 1.132 | 88,548,826 | +1,284,550 | 0.50% | 100,207,584 |
| 2017-09-21 | 2017-09-19 | 1.142 | 87,264,276 | -7,531,701 | 0.49% | 99,668,292 |
| 2017-09-20 | 2017-09-18 | 1.069 | 94,795,977 | +5,657,365 | 0.53% | 101,317,416 |
| 2017-09-19 | 2017-09-15 | 1.069 | 89,138,612 | +423,730 | 0.50% | 95,270,856 |
| 2017-09-18 | 2017-09-14 | 1.079 | 88,714,882 | -658,499 | 0.50% | 95,747,564 |
| 2017-09-15 | 2017-09-13 | 0.943 | 89,373,381 | -240,495 | 0.50% | 84,283,920 |
| 2017-09-14 | 2017-09-12 | 0.933 | 89,613,876 | +335,929 | 0.51% | 83,571,712 |
| 2017-09-13 | 2017-09-11 | 0.933 | 89,277,947 | +238,587 | 0.50% | 83,258,432 |
| 2017-09-12 | 2017-09-08 | 0.933 | 89,039,360 | -1,536,497 | 0.50% | 83,035,932 |
| 2017-09-11 | 2017-09-07 | 0.912 | 90,575,857 | -636,549 | 0.51% | 82,570,656 |
| 2017-09-08 | 2017-09-06 | 0.912 | 91,212,406 | +19,086 | 0.51% | 83,150,946 |
| 2017-09-07 | 2017-09-05 | 0.922 | 91,193,320 | +404,643 | 0.51% | 84,089,104 |
| 2017-09-06 | 2017-09-04 | 0.922 | 90,788,677 | -267,217 | 0.51% | 83,715,984 |
| 2017-09-05 | 2017-09-01 | 0.912 | 91,055,894 | +1,195,796 | 0.51% | 83,008,266 |
| 2017-09-04 | 2017-08-31 | 0.922 | 89,860,098 | +438,999 | 0.51% | 82,859,744 |
| 2017-09-01 | 2017-08-30 | 0.943 | 89,421,099 | -418,958 | 0.50% | 84,328,920 |
| 2017-08-31 | 2017-08-29 | 0.933 | 89,840,057 | -72,530 | 0.51% | 83,782,642 |
| 2017-08-30 | 2017-08-28 | 0.922 | 89,912,587 | +458,086 | 0.51% | 82,908,144 |
| 2017-08-29 | 2017-08-25 | 0.933 | 89,454,501 | +15,270 | 0.50% | 83,423,082 |
| 2017-08-28 | 2017-08-24 | 0.954 | 89,439,231 | +237,632 | 0.50% | 85,283,198 |
| 2017-08-25 | 2017-08-22 | 0.954 | 89,201,599 | +852,231 | 0.50% | 85,056,608 |
| 2017-08-24 | 2017-08-21 | 0.954 | 88,349,368 | +1,106,088 | 0.50% | 84,243,978 |
| 2017-08-22 | 2017-08-18 | 0.985 | 87,243,280 | -516,302 | 0.49% | 85,931,792 |
| 2017-08-21 | 2017-08-17 | 0.943 | 87,759,582 | -133,608 | 0.49% | 82,762,020 |
| 2017-08-18 | 2017-08-16 | 0.954 | 87,893,190 | +169,873 | 0.50% | 83,808,998 |
| 2017-08-17 | 2017-08-15 | 0.943 | 87,723,317 | -336,884 | 0.49% | 82,727,820 |
| 2017-08-16 | 2017-08-14 | 0.912 | 88,060,201 | +166,056 | 0.50% | 80,277,336 |
| 2017-08-15 | 2017-08-11 | 0.912 | 87,894,145 | -71,575 | 0.50% | 80,125,956 |
| 2017-08-14 | 2017-08-10 | 0.922 | 87,965,720 | +281,532 | 0.50% | 81,112,944 |
| 2017-08-11 | 2017-08-09 | 0.964 | 87,684,188 | -394,145 | 0.49% | 84,528,496 |
| 2017-08-10 | 2017-08-08 | 0.964 | 88,078,333 | -271,035 | 0.50% | 84,908,456 |
| 2017-08-09 | 2017-08-07 | 0.943 | 88,349,368 | -577,379 | 0.50% | 83,318,220 |
| 2017-08-08 | 2017-08-04 | 0.891 | 88,926,747 | -74,439 | 0.50% | 79,203,680 |
| 2017-08-07 | 2017-08-03 | 0.901 | 89,001,186 | -57,261 | 0.50% | 80,202,568 |
| 2017-08-04 | 2017-08-02 | 0.891 | 89,058,447 | -96,389 | 0.50% | 79,320,980 |
| 2017-08-03 | 2017-08-01 | 0.870 | 89,154,836 | -99,252 | 0.50% | 77,538,434 |
| 2017-08-02 | 2017-07-31 | 0.870 | 89,254,088 | +820,738 | 0.50% | 77,624,754 |
| 2017-08-01 | 2017-07-28 | 0.891 | 88,433,350 | +105,932 | 0.50% | 78,764,230 |
| 2017-07-31 | 2017-07-27 | 0.912 | 88,327,418 | +221,409 | 0.50% | 80,520,936 |
| 2017-07-28 | 2017-07-26 | 0.922 | 88,106,009 | +34,356 | 0.50% | 81,242,304 |
| 2017-07-27 | 2017-07-25 | 0.912 | 88,071,653 | +89,709 | 0.50% | 80,287,776 |
| 2017-07-26 | 2017-07-24 | 0.985 | 87,981,944 | -23,859 | 0.50% | 86,659,352 |
| 2017-07-25 | 2017-07-21 | 0.974 | 88,005,803 | -209,956 | 0.50% | 85,760,694 |
| 2017-07-24 | 2017-07-20 | 0.974 | 88,215,759 | +239,541 | 0.50% | 85,965,294 |
| 2017-07-21 | 2017-07-19 | 0.985 | 87,976,218 | -619,180 | 0.50% | 86,653,712 |
| 2017-07-20 | 2017-07-18 | 0.922 | 88,595,398 | -512,484 | 0.50% | 81,693,568 |
| 2017-07-19 | 2017-07-17 | 0.912 | 89,107,882 | -20,996 | 0.50% | 81,232,422 |
| 2017-07-18 | 2017-07-14 | 0.901 | 89,128,878 | -802,605 | 0.50% | 80,317,636 |
| 2017-07-17 | 2017-07-13 | 0.870 | 89,931,483 | +92,572 | 0.51% | 78,213,888 |
| 2017-07-14 | 2017-07-12 | 0.880 | 89,838,911 | -114,522 | 0.51% | 79,074,744 |
| 2017-07-13 | 2017-07-11 | 0.901 | 89,953,433 | -400,825 | 0.51% | 81,060,676 |
| 2017-07-12 | 2017-07-10 | 0.891 | 90,354,258 | -124,065 | 0.51% | 80,475,110 |
| 2017-07-11 | 2017-07-07 | 0.912 | 90,478,323 | -236,678 | 0.51% | 82,481,742 |
| 2017-07-10 | 2017-07-06 | 0.912 | 90,715,001 | -82,074 | 0.51% | 82,697,502 |
| 2017-07-07 | 2017-07-05 | 0.912 | 90,797,075 | -59,169 | 0.51% | 82,772,322 |
| 2017-07-06 | 2017-07-04 | 0.870 | 90,856,244 | +215,682 | 0.51% | 79,018,158 |
| 2017-07-05 | 2017-07-03 | 0.870 | 90,640,562 | -738,664 | 0.51% | 78,830,578 |
| 2017-07-04 | 2017-06-30 | 0.891 | 91,379,226 | -339,747 | 0.52% | 81,388,010 |
| 2017-07-03 | 2017-06-29 | 0.849 | 91,718,973 | -146,970 | 0.52% | 77,846,346 |
| 2017-06-30 | 2017-06-28 | 0.838 | 91,865,943 | -123,110 | 0.52% | 77,008,480 |
| 2017-06-29 | 2017-06-27 | 0.838 | 91,989,053 | -183,235 | 0.52% | 77,111,680 |
| 2017-06-28 | 2017-06-26 | 0.859 | 92,172,288 | -272,943 | 0.52% | 79,196,912 |
| 2017-06-27 | 2017-06-23 | 0.796 | 92,445,231 | +139,335 | 0.52% | 73,619,376 |
| 2017-06-26 | 2017-06-22 | 0.765 | 92,305,896 | +114,521 | 0.52% | 70,606,768 |
| 2017-06-23 | 2017-06-21 | 0.765 | 92,191,375 | +193,732 | 0.52% | 70,519,168 |
| 2017-06-22 | 2017-06-20 | 0.775 | 91,997,643 | +656,591 | 0.52% | 71,334,964 |
| 2017-06-21 | 2017-06-19 | 0.786 | 91,341,052 | +124,065 | 0.51% | 71,782,950 |
| 2017-06-20 | 2017-06-16 | 0.765 | 91,216,987 | -33,402 | 0.51% | 69,773,838 |
| 2017-06-19 | 2017-06-15 | 0.765 | 91,250,389 | +391,282 | 0.51% | 69,799,388 |
| 2017-06-16 | 2017-06-14 | 0.775 | 90,859,107 | -4,423,395 | 0.51% | 70,452,144 |
| 2017-06-15 | 2017-06-13 | 0.786 | 95,282,502 | +84,936 | 0.54% | 74,880,450 |
| 2017-06-14 | 2017-06-12 | 0.817 | 95,197,566 | +3,680,914 | 0.54% | 77,806,248 |
| 2017-06-13 | 2017-06-09 | 0.796 | 91,516,652 | +230,952 | 0.52% | 72,879,896 |
| 2017-06-12 | 2017-06-08 | 0.838 | 91,285,700 | +143,152 | 0.51% | 76,522,080 |
| 2017-06-09 | 2017-06-07 | 0.849 | 91,142,548 | +114,521 | 0.51% | 77,357,106 |
| 2017-06-07 | 2017-06-05 | 0.859 | 91,028,027 | -293,938 | 0.51% | 78,213,732 |
| 2017-06-06 | 2017-06-02 | 0.838 | 91,321,965 | -2,807,687 | 0.51% | 76,552,480 |
| 2017-06-05 | 2017-06-01 | 0.880 | 94,129,652 | +6,680 | 0.53% | 82,851,384 |
| 2017-06-02 | 2017-05-31 | 0.870 | 94,122,972 | +417,050 | 0.53% | 81,859,248 |
| 2017-06-01 | 2017-05-29 | 0.880 | 93,705,922 | +682,357 | 0.53% | 82,478,424 |
| 2017-05-31 | 2017-05-26 | 0.901 | 93,023,565 | -578,334 | 0.52% | 83,827,296 |
| 2017-05-29 | 2017-05-25 | 0.901 | 93,601,899 | +377,922 | 0.53% | 84,348,456 |
| 2017-05-26 | 2017-05-24 | 0.901 | 93,223,977 | -83,983 | 0.53% | 84,007,896 |
| 2017-05-25 | 2017-05-23 | 0.912 | 93,307,960 | +332,113 | 0.53% | 85,061,292 |
| 2017-05-24 | 2017-05-22 | 0.933 | 92,975,847 | +23,858 | 0.52% | 86,707,004 |
| 2017-05-23 | 2017-05-19 | 0.933 | 92,951,989 | -865,592 | 0.52% | 86,684,754 |
| 2017-05-22 | 2017-05-18 | 0.901 | 93,817,581 | +1,695,873 | 0.53% | 84,542,816 |
| 2017-05-19 | 2017-05-17 | 0.985 | 92,121,708 | -219,499 | 0.52% | 90,736,884 |
| 2017-05-18 | 2017-05-16 | 0.974 | 92,341,207 | +19,087 | 0.52% | 89,985,498 |
| 2017-05-17 | 2017-05-15 | 0.974 | 92,322,120 | -17,178 | 0.52% | 89,966,898 |
| 2017-05-16 | 2017-05-12 | 0.985 | 92,339,298 | +133,608 | 0.52% | 90,951,204 |
| 2017-05-15 | 2017-05-11 | 0.995 | 92,205,690 | +57,261 | 0.52% | 91,785,770 |
| 2017-05-12 | 2017-05-10 | 0.995 | 92,148,429 | +25,767 | 0.52% | 91,728,770 |
| 2017-05-11 | 2017-05-09 | 0.985 | 92,122,662 | +132,654 | 0.52% | 90,737,824 |
| 2017-05-10 | 2017-05-08 | 0.985 | 91,990,008 | -66,804 | 0.52% | 90,607,164 |
| 2017-05-09 | 2017-05-05 | 0.995 | 92,056,812 | -95,435 | 0.52% | 91,637,570 |
| 2017-05-08 | 2017-05-04 | 0.985 | 92,152,247 | -47,717 | 0.52% | 90,766,964 |
| 2017-05-05 | 2017-05-02 | 1.006 | 92,199,964 | -47,717 | 0.52% | 92,746,176 |
| 2017-05-04 | 2017-04-28 | 0.985 | 92,247,681 | -4,772 | 0.52% | 90,860,964 |
| 2017-05-02 | 2017-04-27 | 0.985 | 92,252,453 | +102,115 | 0.52% | 90,865,664 |
| 2017-04-28 | 2017-04-26 | 0.985 | 92,150,338 | +84,937 | 0.52% | 90,765,084 |
| 2017-04-27 | 2017-04-25 | 0.995 | 92,065,401 | +149,832 | 0.52% | 91,646,120 |
| 2017-04-26 | 2017-04-24 | 0.985 | 91,915,569 | -448,542 | 0.52% | 90,533,844 |
| 2017-04-25 | 2017-04-21 | 0.985 | 92,364,111 | +82,073 | 0.52% | 90,975,644 |
| 2017-04-24 | 2017-04-20 | 0.995 | 92,282,038 | +138,380 | 0.52% | 91,861,770 |
| 2017-04-21 | 2017-04-19 | 1.006 | 92,143,658 | +9,544 | 0.52% | 92,689,536 |
| 2017-04-20 | 2017-04-18 | 1.016 | 92,134,114 | -191,824 | 0.52% | 93,645,352 |
| 2017-04-19 | 2017-04-13 | 1.027 | 92,325,938 | +5,048,492 | 0.52% | 94,807,748 |
| 2017-04-18 | 2017-04-12 | 1.027 | 87,277,446 | +57,261 | 0.49% | 89,623,548 |
| 2017-04-13 | 2017-04-11 | 1.037 | 87,220,185 | -2,359,144 | 0.49% | 90,478,674 |
| 2017-04-12 | 2017-04-10 | 1.048 | 89,579,329 | +307,299 | 0.50% | 93,864,600 |
| 2017-04-11 | 2017-04-07 | 1.069 | 89,272,030 | +400,826 | 0.50% | 95,413,452 |
| 2017-04-10 | 2017-04-06 | 1.079 | 88,871,204 | -9,544 | 0.50% | 95,916,278 |
| 2017-04-06 | 2017-04-03 | 1.079 | 88,880,748 | -962,935 | 0.50% | 95,926,578 |
| 2017-04-05 | 2017-03-31 | 1.079 | 89,843,683 | -854,140 | 0.51% | 96,965,848 |
| 2017-04-03 | 2017-03-30 | 1.100 | 90,697,823 | -2,998,556 | 0.51% | 99,788,430 |
| 2017-03-31 | 2017-03-29 | 1.100 | 93,696,379 | -5,362,471 | 0.53% | 103,087,530 |
| 2017-03-30 | 2017-03-28 | 1.079 | 99,058,850 | -147,924 | 0.56% | 106,911,528 |
| 2017-03-29 | 2017-03-27 | 1.048 | 99,206,774 | +815,966 | 0.56% | 103,952,600 |
| 2017-03-28 | 2017-03-24 | 1.079 | 98,390,808 | +238,586 | 0.55% | 106,190,528 |
| 2017-03-27 | 2017-03-23 | 1.090 | 98,152,222 | +181,326 | 0.55% | 106,961,505 |
| 2017-03-24 | 2017-03-22 | 1.079 | 97,970,896 | +717,669 | 0.55% | 105,737,328 |
| 2017-03-23 | 2017-03-21 | 1.111 | 97,253,227 | -38,174 | 0.55% | 108,019,936 |
| 2017-03-22 | 2017-03-20 | 1.121 | 97,291,401 | -19,087 | 0.55% | 109,081,792 |
| 2017-03-21 | 2017-03-17 | 1.121 | 97,310,488 | -140,289 | 0.55% | 109,103,192 |
| 2017-03-20 | 2017-03-16 | 1.111 | 97,450,777 | -971,524 | 0.55% | 108,239,356 |
| 2017-03-17 | 2017-03-15 | 1.090 | 98,422,301 | -1,674,878 | 0.55% | 107,255,823 |
| 2017-03-16 | 2017-03-14 | 1.090 | 100,097,179 | +28,630 | 0.56% | 109,081,024 |
| 2017-03-15 | 2017-03-13 | 1.069 | 100,068,549 | -205,184 | 0.56% | 106,952,712 |
| 2017-03-14 | 2017-03-10 | 1.058 | 100,273,733 | +710,988 | 0.57% | 106,121,306 |
| 2017-03-13 | 2017-03-09 | 1.058 | 99,562,745 | +24,813 | 0.56% | 105,368,856 |
| 2017-03-10 | 2017-03-08 | 1.079 | 99,537,932 | -993,475 | 0.56% | 107,428,588 |
| 2017-03-09 | 2017-03-07 | 1.069 | 100,531,407 | +111,659 | 0.57% | 107,447,412 |
| 2017-03-08 | 2017-03-06 | 1.079 | 100,419,748 | -559,247 | 0.57% | 108,380,308 |
| 2017-03-07 | 2017-03-03 | 1.069 | 100,978,995 | +330,204 | 0.57% | 107,925,792 |
| 2017-03-06 | 2017-03-02 | 1.090 | 100,648,791 | +19,025,847 | 0.57% | 109,682,144 |
| 2017-03-03 | 2017-03-01 | 1.121 | 81,622,944 | -672,815 | 0.46% | 91,514,532 |
| 2017-03-02 | 2017-02-28 | 1.111 | 82,295,759 | +3,130,256 | 0.46% | 91,406,557 |
| 2017-03-01 | 2017-02-27 | 1.121 | 79,165,503 | -32,448 | 0.45% | 88,759,282 |
| 2017-02-28 | 2017-02-24 | 1.121 | 79,197,951 | -2,186,407 | 0.45% | 88,795,662 |
| 2017-02-27 | 2017-02-23 | 1.121 | 81,384,358 | +136,472 | 0.46% | 91,247,032 |
| 2017-02-24 | 2017-02-22 | 1.142 | 81,247,886 | -633,686 | 0.46% | 92,796,714 |
| 2017-02-23 | 2017-02-21 | 1.100 | 81,881,572 | +3,817 | 0.46% | 90,088,530 |
| 2017-02-22 | 2017-02-20 | 1.100 | 81,877,755 | -45,809 | 0.46% | 90,084,330 |
| 2017-02-21 | 2017-02-17 | 1.090 | 81,923,564 | -95,434 | 0.46% | 89,276,305 |
| 2017-02-20 | 2017-02-16 | 1.100 | 82,018,998 | +116,430 | 0.46% | 90,239,730 |
| 2017-02-17 | 2017-02-15 | 1.111 | 81,902,568 | +137,426 | 0.46% | 90,969,836 |
| 2017-02-16 | 2017-02-14 | 1.100 | 81,765,142 | +353,108 | 0.46% | 89,960,430 |
| 2017-02-15 | 2017-02-13 | 1.100 | 81,412,034 | -725,303 | 0.46% | 89,571,930 |
| 2017-02-14 | 2017-02-10 | 1.090 | 82,137,337 | -181,326 | 0.46% | 89,509,264 |
| 2017-02-13 | 2017-02-09 | 1.079 | 82,318,663 | +638,458 | 0.46% | 88,844,298 |
| 2017-02-10 | 2017-02-08 | 1.058 | 81,680,205 | -677,586 | 0.46% | 86,443,476 |
| 2017-02-09 | 2017-02-07 | 1.058 | 82,357,791 | -98,298 | 0.46% | 87,160,576 |
| 2017-02-08 | 2017-02-06 | 1.048 | 82,456,089 | +955 | 0.46% | 86,400,600 |
| 2017-02-06 | 2017-02-02 | 1.037 | 82,455,134 | +30,539 | 0.46% | 85,535,604 |
| 2017-02-03 | 2017-02-01 | 1.048 | 82,424,595 | -19,087 | 0.46% | 86,367,600 |
| 2017-02-02 | 2017-01-27 | 1.058 | 82,443,682 | +136,471 | 0.46% | 87,251,476 |
| 2017-02-01 | 2017-01-25 | 1.037 | 82,307,211 | -407,506 | 0.46% | 85,382,154 |
| 2017-01-26 | 2017-01-24 | 1.037 | 82,714,717 | -116,430 | 0.47% | 85,804,884 |
| 2017-01-25 | 2017-01-23 | 1.016 | 82,831,147 | +458,086 | 0.47% | 84,189,792 |
| 2017-01-24 | 2017-01-20 | 1.016 | 82,373,061 | +118,339 | 0.46% | 83,724,192 |
| 2017-01-23 | 2017-01-19 | 1.027 | 82,254,722 | -181,325 | 0.46% | 84,465,808 |
| 2017-01-20 | 2017-01-18 | 1.037 | 82,436,047 | -153,650 | 0.46% | 85,515,804 |
| 2017-01-19 | 2017-01-17 | 1.006 | 82,589,697 | -161,285 | 0.47% | 83,078,976 |
| 2017-01-18 | 2017-01-16 | 0.985 | 82,750,982 | -13,361 | 0.47% | 81,507,024 |
| 2017-01-16 | 2017-01-12 | 0.995 | 82,764,343 | -1,630,977 | 0.47% | 82,387,420 |
| 2017-01-13 | 2017-01-11 | 0.995 | 84,395,320 | +954 | 0.48% | 84,010,970 |
| 2017-01-12 | 2017-01-10 | 1.006 | 84,394,366 | -7,635 | 0.48% | 84,894,336 |
| 2017-01-11 | 2017-01-09 | 1.006 | 84,402,001 | -72,530 | 0.48% | 84,902,016 |
| 2017-01-10 | 2017-01-06 | 0.985 | 84,474,531 | +162,239 | 0.48% | 83,204,664 |
| 2017-01-09 | 2017-01-05 | 0.985 | 84,312,292 | -143,152 | 0.48% | 83,044,864 |
| 2017-01-06 | 2017-01-04 | 0.964 | 84,455,444 | +9,543 | 0.48% | 81,415,952 |
| 2017-01-05 | 2017-01-03 | 0.954 | 84,445,901 | +684,267 | 0.48% | 80,521,896 |
| 2017-01-04 | 2016-12-30 | 0.974 | 83,761,634 | +188,960 | 0.47% | 81,624,798 |
| 2017-01-03 | 2016-12-29 | 0.985 | 83,572,674 | +60,124 | 0.47% | 82,316,364 |
| 2016-12-30 | 2016-12-28 | 0.974 | 83,512,550 | +1,316,998 | 0.47% | 81,382,068 |
| 2016-12-29 | 2016-12-23 | 0.995 | 82,195,552 | +38,174 | 0.46% | 81,821,220 |
| 2016-12-28 | 2016-12-22 | 1.006 | 82,157,378 | +46,763 | 0.46% | 82,644,096 |
| 2016-12-23 | 2016-12-21 | 0.995 | 82,110,615 | +38,173 | 0.46% | 81,736,670 |
| 2016-12-22 | 2016-12-20 | 0.995 | 82,072,442 | +226,181 | 0.46% | 81,698,670 |
| 2016-12-21 | 2016-12-19 | 1.016 | 81,846,261 | -39,129 | 0.46% | 83,188,752 |
| 2016-12-20 | 2016-12-16 | 1.016 | 81,885,390 | +295,848 | 0.46% | 83,228,522 |
| 2016-12-19 | 2016-12-15 | 1.037 | 81,589,542 | -57,261 | 0.46% | 84,637,674 |
| 2016-12-16 | 2016-12-14 | 1.048 | 81,646,803 | +76,348 | 0.46% | 85,552,600 |
| 2016-12-15 | 2016-12-13 | 1.058 | 81,570,455 | +42,945 | 0.46% | 86,327,326 |
| 2016-12-14 | 2016-12-12 | 1.079 | 81,527,510 | -1,252,102 | 0.46% | 87,990,428 |
| 2016-12-13 | 2016-12-09 | 1.079 | 82,779,612 | -355,017 | 0.47% | 89,341,788 |
| 2016-12-12 | 2016-12-08 | 1.079 | 83,134,629 | -996,337 | 0.47% | 89,724,948 |
| 2016-12-09 | 2016-12-07 | 1.069 | 84,130,966 | +203,275 | 0.47% | 89,918,712 |
| 2016-12-08 | 2016-12-06 | 1.069 | 83,927,691 | +47,718 | 0.47% | 89,701,452 |
| 2016-12-07 | 2016-12-05 | 1.079 | 83,879,973 | +238,586 | 0.47% | 90,529,378 |
| 2016-12-06 | 2016-12-02 | 1.069 | 83,641,387 | -124,065 | 0.47% | 89,395,452 |
| 2016-12-05 | 2016-12-01 | 1.090 | 83,765,452 | +2,290,431 | 0.47% | 91,283,504 |
| 2016-12-02 | 2016-11-30 | 1.090 | 81,475,021 | +188,961 | 0.46% | 88,787,504 |
| 2016-12-01 | 2016-11-29 | 1.069 | 81,286,060 | +1,698,736 | 0.46% | 86,878,092 |
| 2016-11-30 | 2016-11-28 | 1.079 | 79,587,324 | +95,435 | 0.45% | 85,896,438 |
| 2016-11-28 | 2016-11-24 | 1.069 | 79,491,889 | -206,139 | 0.45% | 84,960,492 |
| 2016-11-25 | 2016-11-23 | 1.069 | 79,698,028 | -114,522 | 0.45% | 85,180,812 |
| 2016-11-24 | 2016-11-22 | 1.069 | 79,812,550 | -219,499 | 0.45% | 85,303,212 |
| 2016-11-23 | 2016-11-21 | 1.048 | 80,032,049 | +76,347 | 0.45% | 83,860,600 |
| 2016-11-22 | 2016-11-18 | 1.048 | 79,955,702 | +124,065 | 0.45% | 83,780,600 |
| 2016-11-21 | 2016-11-17 | 1.048 | 79,831,637 | -176,554 | 0.45% | 83,650,601 |
| 2016-11-18 | 2016-11-16 | 1.048 | 80,008,191 | +63,942 | 0.45% | 83,835,600 |
| 2016-11-17 | 2016-11-15 | 1.037 | 79,944,249 | +982,976 | 0.45% | 82,930,914 |
| 2016-11-16 | 2016-11-14 | 1.027 | 78,961,273 | +794,971 | 0.45% | 81,083,828 |
| 2016-11-15 | 2016-11-11 | 1.048 | 78,166,302 | +68,713 | 0.44% | 81,905,600 |
| 2016-11-14 | 2016-11-10 | 1.069 | 78,097,589 | +1,283,595 | 0.44% | 83,470,272 |
| 2016-11-11 | 2016-11-09 | 1.069 | 76,813,994 | +663,271 | 0.43% | 82,098,372 |
| 2016-11-10 | 2016-11-08 | 1.111 | 76,150,723 | -135,517 | 0.43% | 84,581,216 |
| 2016-11-09 | 2016-11-07 | 1.090 | 76,286,240 | -38,174 | 0.43% | 83,133,024 |
| 2016-11-08 | 2016-11-04 | 1.090 | 76,324,414 | -9,544 | 0.43% | 83,174,624 |
| 2016-11-07 | 2016-11-03 | 1.100 | 76,333,958 | -76,347 | 0.43% | 83,984,881 |
| 2016-11-04 | 2016-11-02 | 1.069 | 76,410,305 | -44,854 | 0.43% | 81,666,912 |
| 2016-11-03 | 2016-11-01 | 1.090 | 76,455,159 | +146,014 | 0.43% | 83,317,103 |
| 2016-11-02 | 2016-10-31 | 1.100 | 76,309,145 | +484,808 | 0.43% | 83,957,581 |
| 2016-11-01 | 2016-10-28 | 1.100 | 75,824,337 | +1,007,790 | 0.43% | 83,424,180 |
| 2016-10-31 | 2016-10-27 | 1.100 | 74,816,547 | +28,630 | 0.42% | 82,315,380 |
| 2016-10-28 | 2016-10-26 | 1.111 | 74,787,917 | +277,715 | 0.42% | 83,067,536 |
| 2016-10-27 | 2016-10-25 | 1.121 | 74,510,202 | +95,435 | 0.42% | 83,539,822 |
| 2016-10-26 | 2016-10-24 | 1.132 | 74,414,767 | -63,941 | 0.42% | 84,212,568 |
| 2016-10-25 | 2016-10-20 | 1.121 | 74,478,708 | +2,383,957 | 0.42% | 83,504,512 |
| 2016-10-24 | 2016-10-19 | 1.121 | 72,094,751 | +60,123 | 0.41% | 80,831,651 |
| 2016-10-20 | 2016-10-18 | 1.132 | 72,034,628 | -165,102 | 0.41% | 81,519,048 |
| 2016-10-19 | 2016-10-17 | 1.132 | 72,199,730 | -8,589 | 0.41% | 81,705,889 |
| 2016-10-18 | 2016-10-14 | 1.142 | 72,208,319 | -109,749 | 0.41% | 82,472,234 |
| 2016-10-17 | 2016-10-13 | 1.132 | 72,318,068 | -982,023 | 0.41% | 81,839,807 |
| 2016-10-14 | 2016-10-12 | 1.132 | 73,300,091 | -9,543 | 0.41% | 82,951,128 |
| 2016-10-13 | 2016-10-11 | 1.142 | 73,309,634 | -260,537 | 0.41% | 83,730,094 |
| 2016-10-12 | 2016-10-07 | 1.132 | 73,570,171 | +424,684 | 0.41% | 83,256,768 |
| 2016-10-11 | 2016-10-06 | 1.132 | 73,145,487 | -290,121 | 0.41% | 82,776,168 |
| 2016-10-07 | 2016-10-05 | 1.100 | 73,435,608 | -136,471 | 0.41% | 80,796,030 |
| 2016-10-06 | 2016-10-04 | 1.058 | 73,572,079 | +376,966 | 0.41% | 77,862,516 |
| 2016-10-05 | 2016-10-03 | 1.069 | 73,195,113 | +22,905 | 0.41% | 78,230,532 |
| 2016-10-04 | 2016-09-30 | 1.079 | 73,172,208 | +2,270,389 | 0.41% | 78,972,778 |
| 2016-10-03 | 2016-09-29 | 1.132 | 70,901,819 | +152,696 | 0.40% | 80,237,088 |
| 2016-09-30 | 2016-09-28 | 1.142 | 70,749,123 | +28,630 | 0.40% | 80,805,624 |
| 2016-09-29 | 2016-09-27 | 1.132 | 70,720,493 | +530,617 | 0.40% | 80,031,888 |
| 2016-09-28 | 2016-09-26 | 1.153 | 70,189,876 | +974,387 | 0.40% | 80,902,360 |
| 2016-09-27 | 2016-09-23 | 1.163 | 69,215,489 | +491,488 | 0.39% | 80,504,526 |
| 2016-09-26 | 2016-09-22 | 1.153 | 68,724,001 | +1,395,255 | 0.39% | 79,212,761 |
| 2016-09-23 | 2016-09-21 | 1.174 | 67,328,746 | +416,095 | 0.38% | 79,015,552 |
| 2016-09-22 | 2016-09-20 | 1.174 | 66,912,651 | +405,597 | 0.38% | 78,527,232 |
| 2016-09-21 | 2016-09-19 | 1.184 | 66,507,054 | +397,962 | 0.37% | 78,748,118 |
| 2016-09-20 | 2016-09-15 | 1.174 | 66,109,092 | +322,569 | 0.37% | 77,584,192 |
| 2016-09-19 | 2016-09-14 | 1.174 | 65,786,523 | +618,417 | 0.37% | 77,205,632 |
| 2016-09-15 | 2016-09-13 | 1.195 | 65,168,106 | +295,465 | 0.37% | 77,845,584 |
| 2016-09-14 | 2016-09-12 | 1.195 | 64,872,641 | +909,492 | 0.37% | 77,492,640 |
| 2016-09-13 | 2016-09-09 | 1.247 | 63,963,149 | -683,312 | 0.36% | 79,757,370 |
| 2016-09-12 | 2016-09-08 | 1.247 | 64,646,461 | -1,201,522 | 0.36% | 80,609,410 |
| 2016-09-09 | 2016-09-07 | 1.163 | 65,847,983 | +270,080 | 0.37% | 76,587,780 |
| 2016-09-08 | 2016-09-06 | 1.184 | 65,577,903 | +162,239 | 0.37% | 77,647,950 |
| 2016-09-07 | 2016-09-05 | 1.163 | 65,415,664 | +497,215 | 0.37% | 76,084,950 |
| 2016-09-06 | 2016-09-02 | 1.132 | 64,918,449 | +370,286 | 0.37% | 73,465,920 |
| 2016-09-05 | 2016-09-01 | 1.132 | 64,548,163 | +49,626 | 0.36% | 73,046,880 |
| 2016-09-02 | 2016-08-31 | 1.153 | 64,498,537 | +85,891 | 0.36% | 74,342,400 |
| 2016-09-01 | 2016-08-30 | 1.184 | 64,412,646 | -448,543 | 0.36% | 76,268,220 |
| 2016-08-31 | 2016-08-29 | 1.163 | 64,861,189 | -2,452,669 | 0.37% | 75,440,040 |
| 2016-08-30 | 2016-08-26 | 1.174 | 67,313,858 | -391,282 | 0.38% | 78,998,079 |
| 2016-08-29 | 2016-08-25 | 1.174 | 67,705,140 | +189,914 | 0.38% | 79,457,279 |
| 2016-08-26 | 2016-08-24 | 1.226 | 67,515,226 | +76,348 | 0.38% | 82,771,651 |
| 2016-08-25 | 2016-08-23 | 1.226 | 67,438,878 | +314,934 | 0.38% | 82,678,050 |
| 2016-08-24 | 2016-08-22 | 1.205 | 67,123,944 | +25,768 | 0.38% | 80,885,251 |
| 2016-08-23 | 2016-08-19 | 1.205 | 67,098,176 | +237,632 | 0.38% | 80,854,200 |
| 2016-08-22 | 2016-08-18 | 1.205 | 66,860,544 | +596,466 | 0.38% | 80,567,850 |
| 2016-08-19 | 2016-08-17 | 1.215 | 66,264,078 | +15,332,527 | 0.37% | 80,543,440 |
| 2016-08-18 | 2016-08-16 | 1.163 | 50,931,551 | +125,020 | 0.29% | 59,238,480 |
| 2016-08-17 | 2016-08-15 | 1.153 | 50,806,531 | +76,347 | 0.29% | 58,560,700 |
| 2016-08-16 | 2016-08-12 | 1.153 | 50,730,184 | +117,385 | 0.29% | 58,472,700 |
| 2016-08-15 | 2016-08-11 | 1.142 | 50,612,799 | +171,782 | 0.29% | 57,807,060 |
| 2016-08-12 | 2016-08-10 | 1.121 | 50,441,017 | +8,589 | 0.28% | 56,553,780 |
| 2016-08-11 | 2016-08-09 | 1.142 | 50,432,428 | +63,942 | 0.28% | 57,601,050 |
| 2016-08-10 | 2016-08-08 | 1.142 | 50,368,486 | -307,300 | 0.28% | 57,528,019 |
| 2016-08-09 | 2016-08-05 | 1.111 | 50,675,786 | +124,065 | 0.29% | 56,286,000 |
| 2016-08-05 | 2016-08-03 | 1.111 | 50,551,721 | -57,261 | 0.28% | 56,148,200 |
| 2016-08-04 | 2016-08-01 | 1.132 | 50,608,982 | -47,717 | 0.29% | 57,272,400 |
| 2016-08-03 | 2016-07-29 | 1.111 | 50,656,699 | +19,087 | 0.29% | 56,264,800 |
| 2016-08-01 | 2016-07-28 | 1.121 | 50,637,612 | +47,717 | 0.29% | 56,774,200 |
| 2016-07-29 | 2016-07-27 | 1.132 | 50,589,895 | +94,481 | 0.29% | 57,250,800 |
| 2016-07-28 | 2016-07-26 | 1.142 | 50,495,414 | -11,453 | 0.28% | 57,672,989 |
| 2016-07-27 | 2016-07-25 | 1.121 | 50,506,867 | +19,087 | 0.28% | 56,627,610 |
| 2016-07-26 | 2016-07-22 | 1.121 | 50,487,780 | +98,298 | 0.28% | 56,606,210 |
| 2016-07-25 | 2016-07-21 | 1.163 | 50,389,482 | +22,904 | 0.28% | 58,608,000 |
| 2016-07-22 | 2016-07-20 | 1.163 | 50,366,578 | +104,978 | 0.28% | 58,581,360 |
| 2016-07-21 | 2016-07-19 | 1.142 | 50,261,600 | -47,717 | 0.28% | 57,405,940 |
| 2016-07-20 | 2016-07-18 | 1.121 | 50,309,317 | +110,704 | 0.28% | 56,406,120 |
| 2016-07-19 | 2016-07-15 | 1.132 | 50,198,613 | +79,211 | 0.28% | 56,808,000 |
| 2016-07-18 | 2016-07-14 | 1.153 | 50,119,402 | -87,800 | 0.28% | 57,768,700 |
| 2016-07-15 | 2016-07-13 | 1.142 | 50,207,202 | +60,124 | 0.28% | 57,343,810 |
| 2016-07-14 | 2016-07-12 | 1.195 | 50,147,078 | -19,087 | 0.28% | 59,902,440 |
| 2016-07-13 | 2016-07-11 | 1.205 | 50,166,165 | -135,517 | 0.28% | 60,450,900 |
| 2016-07-12 | 2016-07-08 | 1.195 | 50,301,682 | -202,322 | 0.28% | 60,087,120 |
| 2016-07-11 | 2016-07-07 | 1.174 | 50,504,004 | -49,626 | 0.28% | 59,270,400 |
| 2016-07-08 | 2016-07-06 | 1.174 | 50,553,630 | -1,173,846 | 0.28% | 59,328,640 |
| 2016-07-07 | 2016-07-05 | 1.090 | 51,727,476 | -19,086 | 0.29% | 56,370,081 |
| 2016-07-06 | 2016-07-04 | 1.100 | 51,746,562 | -28,631 | 0.29% | 56,933,100 |
| 2016-07-05 | 2016-06-30 | 1.058 | 51,775,193 | -374,104 | 0.29% | 54,794,520 |
| 2016-07-04 | 2016-06-29 | 1.048 | 52,149,297 | +280,578 | 0.29% | 54,644,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 51,868,719 | +143,152 | 0.29% | 54,350,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 51,725,567 | -76,348 | 0.29% | 55,284,000 |
| 2016-06-28 | 2016-06-24 | 1.048 | 51,801,915 | +242,404 | 0.29% | 54,280,001 |
| 2016-06-27 | 2016-06-23 | 1.058 | 51,559,511 | +174,646 | 0.29% | 54,566,260 |
| 2016-06-24 | 2016-06-22 | 1.079 | 51,384,865 | +229,043 | 0.29% | 55,458,290 |
| 2016-06-23 | 2016-06-21 | 1.069 | 51,155,822 | -38,174 | 0.29% | 54,675,060 |
| 2016-06-21 | 2016-06-17 | 1.058 | 51,193,996 | -5,726 | 0.29% | 54,179,430 |
| 2016-06-20 | 2016-06-16 | 1.048 | 51,199,722 | +120,248 | 0.29% | 53,649,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 51,079,474 | +35,310 | 0.29% | 54,058,230 |
| 2016-06-16 | 2016-06-14 | 1.058 | 51,044,164 | +239,541 | 0.29% | 54,020,860 |
| 2016-06-15 | 2016-06-13 | 1.079 | 50,804,623 | +459,041 | 0.29% | 54,832,050 |
| 2016-06-14 | 2016-06-10 | 1.111 | 50,345,582 | +214,728 | 0.28% | 55,919,240 |
| 2016-06-13 | 2016-06-08 | 1.153 | 50,130,854 | +14,315 | 0.28% | 57,781,900 |
| 2016-06-10 | 2016-06-07 | 1.153 | 50,116,539 | +167,965 | 0.28% | 57,765,400 |
| 2016-06-08 | 2016-06-06 | 1.142 | 49,948,574 | +64,895 | 0.28% | 57,048,420 |
| 2016-06-07 | 2016-06-03 | 1.163 | 49,883,679 | +157,468 | 0.28% | 58,019,701 |
| 2016-06-06 | 2016-06-02 | 1.163 | 49,726,211 | +165,101 | 0.28% | 57,836,550 |
| 2016-06-03 | 2016-06-01 | 1.184 | 49,561,110 | -1,908 | 0.28% | 58,683,161 |
| 2016-06-02 | 2016-05-31 | 1.163 | 49,563,018 | +162,239 | 0.28% | 57,646,740 |
| 2016-06-01 | 2016-05-30 | 1.163 | 49,400,779 | +28,630 | 0.28% | 57,458,040 |
| 2016-05-31 | 2016-05-27 | 1.174 | 49,372,149 | -216,637 | 0.28% | 57,942,080 |
| 2016-05-30 | 2016-05-26 | 1.174 | 49,588,786 | +24,813 | 0.28% | 58,196,321 |
| 2016-05-27 | 2016-05-25 | 1.174 | 49,563,973 | -403,688 | 0.28% | 58,167,201 |
| 2016-05-25 | 2016-05-23 | 1.163 | 49,967,661 | +25,767 | 0.28% | 58,117,380 |
| 2016-05-24 | 2016-05-20 | 1.153 | 49,941,894 | +3,818 | 0.28% | 57,564,100 |
| 2016-05-23 | 2016-05-19 | 1.142 | 49,938,076 | +79,210 | 0.28% | 57,036,430 |
| 2016-05-20 | 2016-05-18 | 1.184 | 49,858,866 | +19,087 | 0.28% | 59,035,721 |
| 2016-05-19 | 2016-05-17 | 1.174 | 49,839,779 | +28,631 | 0.28% | 58,490,880 |
| 2016-05-18 | 2016-05-16 | 1.142 | 49,811,148 | +83,028 | 0.28% | 56,891,460 |
| 2016-05-17 | 2016-05-13 | 1.163 | 49,728,120 | -38,174 | 0.28% | 57,838,770 |
| 2016-05-16 | 2016-05-12 | 1.195 | 49,766,294 | -119,293 | 0.28% | 59,447,580 |
| 2016-05-13 | 2016-05-11 | 1.226 | 49,885,587 | -8,589 | 0.28% | 61,158,240 |
| 2016-05-12 | 2016-05-10 | 1.205 | 49,894,176 | +9,543 | 0.28% | 60,123,150 |
| 2016-05-11 | 2016-05-09 | 1.205 | 49,884,633 | +475,265 | 0.28% | 60,111,650 |
| 2016-05-09 | 2016-05-05 | 1.174 | 49,409,368 | -30,540 | 0.28% | 57,985,759 |
| 2016-05-06 | 2016-05-04 | 1.195 | 49,439,908 | +12,407 | 0.28% | 59,057,701 |
| 2016-05-05 | 2016-05-03 | 1.184 | 49,427,501 | +104,978 | 0.28% | 58,524,960 |
| 2016-05-04 | 2016-04-29 | 1.215 | 49,322,523 | +28,630 | 0.28% | 59,951,120 |
| 2016-05-03 | 2016-04-28 | 1.236 | 49,293,893 | -239,540 | 0.28% | 60,949,361 |
| 2016-04-29 | 2016-04-27 | 1.226 | 49,533,433 | +488,625 | 0.28% | 60,726,509 |
| 2016-04-28 | 2016-04-26 | 1.236 | 49,044,808 | +298,710 | 0.28% | 60,641,380 |
| 2016-04-27 | 2016-04-25 | 1.247 | 48,746,098 | +57,261 | 0.27% | 60,782,820 |
| 2016-04-26 | 2016-04-22 | 1.268 | 48,688,837 | +34,356 | 0.27% | 61,731,780 |
| 2016-04-25 | 2016-04-21 | 1.278 | 48,654,481 | -292,984 | 0.27% | 62,198,041 |
| 2016-04-22 | 2016-04-20 | 1.257 | 48,947,465 | +669,951 | 0.28% | 61,546,800 |
| 2016-04-21 | 2016-04-19 | 1.289 | 48,277,514 | +20,041 | 0.27% | 62,222,010 |
| 2016-04-20 | 2016-04-18 | 1.289 | 48,257,473 | +133,609 | 0.27% | 62,196,181 |
| 2016-04-19 | 2016-04-15 | 1.320 | 48,123,864 | -28,630 | 0.27% | 63,536,760 |
| 2016-04-18 | 2016-04-14 | 1.320 | 48,152,494 | +143,151 | 0.27% | 63,574,559 |
| 2016-04-15 | 2016-04-13 | 1.320 | 48,009,343 | +124,065 | 0.27% | 63,385,561 |
| 2016-04-14 | 2016-04-12 | 1.299 | 47,885,278 | -29,584 | 0.27% | 62,218,241 |
| 2016-04-13 | 2016-04-11 | 1.257 | 47,914,862 | +44,854 | 0.27% | 60,248,400 |
| 2016-04-12 | 2016-04-08 | 1.247 | 47,870,008 | +176,554 | 0.27% | 59,690,400 |
| 2016-04-11 | 2016-04-07 | 1.268 | 47,693,454 | -14,315 | 0.27% | 60,469,750 |
| 2016-04-08 | 2016-04-06 | 1.257 | 47,707,769 | +147,924 | 0.27% | 59,988,000 |
| 2016-04-07 | 2016-04-05 | 1.278 | 47,559,845 | -857,958 | 0.27% | 60,798,699 |
| 2016-04-06 | 2016-04-01 | 1.341 | 48,417,803 | -553,521 | 0.27% | 64,939,520 |
| 2016-04-05 | 2016-03-31 | 1.341 | 48,971,324 | -131,699 | 0.28% | 65,681,921 |
| 2016-04-01 | 2016-03-30 | 1.320 | 49,103,023 | +195,641 | 0.28% | 64,829,520 |
| 2016-03-31 | 2016-03-29 | 1.310 | 48,907,382 | +31,493 | 0.28% | 64,058,750 |
| 2016-03-30 | 2016-03-24 | 1.331 | 48,875,889 | +395,099 | 0.28% | 65,041,780 |
| 2016-03-29 | 2016-03-23 | 1.415 | 48,480,790 | -396,053 | 0.27% | 68,580,001 |
| 2016-03-24 | 2016-03-22 | 1.373 | 48,876,843 | +40,082 | 0.28% | 67,091,650 |
| 2016-03-23 | 2016-03-21 | 1.394 | 48,836,761 | -64,895 | 0.28% | 68,060,090 |
| 2016-03-22 | 2016-03-18 | 1.425 | 48,901,656 | -538,252 | 0.28% | 69,687,760 |
| 2016-03-21 | 2016-03-17 | 1.310 | 49,439,908 | -92,571 | 0.28% | 64,756,251 |
| 2016-03-18 | 2016-03-16 | 1.299 | 49,532,479 | -23,859 | 0.28% | 64,358,480 |
| 2016-03-17 | 2016-03-15 | 1.299 | 49,556,338 | +57,261 | 0.28% | 64,389,480 |
| 2016-03-16 | 2016-03-14 | 1.341 | 49,499,077 | -216,637 | 0.28% | 66,389,760 |
| 2016-03-15 | 2016-03-11 | 1.352 | 49,715,714 | +318,752 | 0.28% | 67,201,261 |
| 2016-03-14 | 2016-03-10 | 1.341 | 49,396,962 | +142,198 | 0.28% | 66,252,800 |
| 2016-03-11 | 2016-03-09 | 1.310 | 49,254,764 | -126,928 | 0.28% | 64,513,750 |
| 2016-03-10 | 2016-03-08 | 1.341 | 49,381,692 | -463,813 | 0.28% | 66,232,319 |
| 2016-03-09 | 2016-03-07 | 1.331 | 49,845,505 | +2,863 | 0.28% | 66,332,100 |
| 2016-03-08 | 2016-03-04 | 1.278 | 49,842,642 | +111,659 | 0.28% | 63,716,940 |
| 2016-03-07 | 2016-03-03 | 1.226 | 49,730,983 | +9,543 | 0.28% | 60,968,700 |
| 2016-03-04 | 2016-03-02 | 1.236 | 49,721,440 | -104,978 | 0.28% | 61,478,000 |
| 2016-03-03 | 2016-03-01 | 1.184 | 49,826,418 | +72,531 | 0.28% | 58,997,300 |
| 2016-03-02 | 2016-02-29 | 1.184 | 49,753,887 | +152,695 | 0.28% | 58,911,419 |
| 2016-03-01 | 2016-02-26 | 1.236 | 49,601,192 | -10,498 | 0.28% | 61,329,320 |
| 2016-02-29 | 2016-02-25 | 1.215 | 49,611,690 | -73,485 | 0.28% | 60,302,600 |
| 2016-02-26 | 2016-02-24 | 1.247 | 49,685,175 | -427,547 | 0.28% | 61,953,781 |
| 2016-02-25 | 2016-02-23 | 1.247 | 50,112,722 | -612,690 | 0.28% | 62,486,900 |
| 2016-02-24 | 2016-02-22 | 1.205 | 50,725,412 | -6,680 | 0.29% | 61,124,800 |
| 2016-02-23 | 2016-02-19 | 1.215 | 50,732,092 | -281,533 | 0.29% | 61,664,440 |
| 2016-02-22 | 2016-02-18 | 1.184 | 51,013,625 | -295,847 | 0.29% | 60,403,021 |
| 2016-02-19 | 2016-02-17 | 1.111 | 51,309,472 | -145,060 | 0.29% | 56,989,840 |
| 2016-02-18 | 2016-02-16 | 1.100 | 51,454,532 | -758,706 | 0.29% | 56,611,799 |
| 2016-02-17 | 2016-02-15 | 1.048 | 52,213,238 | +372,195 | 0.29% | 54,711,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 51,841,043 | +36,265 | 0.29% | 54,864,210 |
| 2016-02-15 | 2016-02-11 | 1.027 | 51,804,778 | -114,521 | 0.29% | 53,197,340 |
| 2016-02-12 | 2016-02-05 | 1.058 | 51,919,299 | -15,270 | 0.29% | 54,947,030 |
| 2016-02-11 | 2016-02-04 | 1.069 | 51,934,569 | +28,631 | 0.29% | 55,507,380 |
| 2016-02-05 | 2016-02-03 | 1.016 | 51,905,938 | +133,608 | 0.29% | 52,757,330 |
| 2016-02-04 | 2016-02-02 | 1.069 | 51,772,330 | +152,696 | 0.29% | 55,333,980 |
| 2016-02-03 | 2016-02-01 | 1.048 | 51,619,634 | -32,448 | 0.29% | 54,089,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 51,652,082 | -135,517 | 0.29% | 53,581,770 |
| 2016-01-29 | 2016-01-27 | 1.016 | 51,787,599 | +359,788 | 0.29% | 52,637,050 |
| 2016-01-28 | 2016-01-26 | 1.016 | 51,427,811 | +162,239 | 0.29% | 52,271,360 |
| 2016-01-27 | 2016-01-25 | 1.037 | 51,265,572 | +736,755 | 0.29% | 53,180,820 |
| 2016-01-26 | 2016-01-22 | 1.016 | 50,528,817 | -1,752,179 | 0.34% | 51,357,620 |
| 2016-01-25 | 2016-01-21 | 0.995 | 52,280,996 | -111,659 | 0.35% | 52,042,900 |
| 2016-01-22 | 2016-01-20 | 1.079 | 52,392,655 | +809,286 | 0.35% | 56,545,970 |
| 2016-01-21 | 2016-01-19 | 1.132 | 51,583,369 | -1,168,120 | 0.35% | 58,375,080 |
| 2016-01-20 | 2016-01-18 | 1.079 | 52,751,489 | +794,970 | 0.36% | 56,933,250 |
| 2016-01-19 | 2016-01-15 | 1.142 | 51,956,519 | -120,247 | 0.35% | 59,341,780 |
| 2016-01-18 | 2016-01-14 | 1.184 | 52,076,766 | +42,945 | 0.35% | 61,661,840 |
| 2016-01-15 | 2016-01-13 | 1.174 | 52,033,821 | +107,841 | 0.35% | 61,065,760 |
| 2016-01-14 | 2016-01-12 | 1.153 | 51,925,980 | -31,493 | 0.35% | 59,851,001 |
| 2016-01-13 | 2016-01-11 | 1.121 | 51,957,473 | +412,278 | 0.35% | 58,254,010 |
| 2016-01-12 | 2016-01-08 | 1.174 | 51,545,195 | +438,999 | 0.35% | 60,492,320 |
| 2016-01-11 | 2016-01-07 | 1.163 | 51,106,196 | +67,758 | 0.35% | 59,441,610 |
| 2016-01-08 | 2016-01-06 | 1.205 | 51,038,438 | -844,596 | 0.35% | 61,502,001 |
| 2016-01-07 | 2016-01-05 | 1.205 | 51,883,034 | -52,489 | 0.35% | 62,519,750 |
| 2016-01-06 | 2016-01-04 | 1.184 | 51,935,523 | +4,772 | 0.35% | 61,494,600 |
| 2016-01-05 | 2015-12-31 | 1.215 | 51,930,751 | +204,230 | 0.35% | 63,121,400 |
| 2016-01-04 | 2015-12-29 | 1.215 | 51,726,521 | +134,563 | 0.35% | 62,873,160 |
| 2015-12-30 | 2015-12-28 | 1.247 | 51,591,958 | +207,093 | 0.35% | 64,336,020 |
| 2015-12-29 | 2015-12-24 | 1.236 | 51,384,865 | +348,409 | 0.35% | 63,534,740 |
| 2015-12-28 | 2015-12-22 | 1.247 | 51,036,456 | +169,380 | 0.35% | 63,643,300 |
| 2015-12-23 | 2015-12-21 | 1.429 | 50,867,076 | +94,626 | 0.35% | 72,706,616 |
| 2015-12-22 | 2015-12-18 | 1.429 | 50,772,450 | +3,903,663 | 0.35% | 72,571,363 |
| 2015-12-21 | 2015-12-17 | 1.531 | 46,868,787 | -1,275,563 | 0.34% | 71,776,801 |
| 2015-12-18 | 2015-12-16 | 1.407 | 48,144,350 | +1,088,681 | 0.35% | 67,722,601 |
| 2015-12-15 | 2015-12-11 | 1.509 | 47,055,669 | +295,310 | 0.34% | 70,995,399 |
| 2015-12-14 | 2015-12-10 | 1.588 | 46,760,359 | +80,218 | 0.34% | 74,262,999 |
| 2015-12-11 | 2015-12-09 | 1.611 | 46,680,141 | +56,418 | 0.34% | 75,194,680 |
| 2015-12-10 | 2015-12-08 | 1.622 | 46,623,723 | -61,707 | 0.34% | 75,632,699 |
| 2015-12-09 | 2015-12-07 | 1.634 | 46,685,430 | +327,045 | 0.34% | 76,262,400 |
| 2015-12-08 | 2015-12-04 | 1.656 | 46,358,385 | +54,654 | 0.34% | 76,779,940 |
| 2015-12-07 | 2015-12-03 | 1.668 | 46,303,731 | +180,712 | 0.34% | 77,214,690 |
| 2015-12-04 | 2015-12-02 | 1.702 | 46,123,019 | -200,105 | 0.34% | 78,483,001 |
| 2015-12-03 | 2015-12-01 | 1.634 | 46,323,124 | +755,465 | 0.34% | 75,670,560 |
| 2015-12-02 | 2015-11-30 | 1.668 | 45,567,659 | -484,838 | 0.33% | 75,987,239 |
| 2015-12-01 | 2015-11-27 | 1.713 | 46,052,497 | +1,026,092 | 0.34% | 78,885,420 |
| 2015-11-30 | 2015-11-26 | 1.770 | 45,026,405 | +84,626 | 0.33% | 79,681,681 |
| 2015-11-27 | 2015-11-25 | 1.804 | 44,941,779 | +35,261 | 0.33% | 81,061,381 |
| 2015-11-26 | 2015-11-24 | 1.826 | 44,906,518 | -264,456 | 0.33% | 82,016,621 |
| 2015-11-25 | 2015-11-23 | 1.849 | 45,170,974 | -89,916 | 0.33% | 83,524,459 |
| 2015-11-24 | 2015-11-20 | 1.781 | 45,260,890 | +67,878 | 0.33% | 80,610,081 |
| 2015-11-23 | 2015-11-19 | 1.781 | 45,193,012 | -669,076 | 0.33% | 80,489,189 |
| 2015-11-20 | 2015-11-18 | 1.724 | 45,862,088 | +307,651 | 0.34% | 79,079,520 |
| 2015-11-19 | 2015-11-17 | 1.781 | 45,554,437 | +269,746 | 0.33% | 81,132,891 |
| 2015-11-18 | 2015-11-16 | 1.747 | 45,284,691 | +14,105 | 0.33% | 79,111,340 |
| 2015-11-17 | 2015-11-13 | 1.781 | 45,270,586 | -1,763 | 0.33% | 80,627,349 |
| 2015-11-16 | 2015-11-12 | 1.826 | 45,272,349 | +587,094 | 0.33% | 82,684,769 |
| 2015-11-13 | 2015-11-11 | 1.781 | 44,685,255 | +1,326,691 | 0.33% | 79,584,869 |
| 2015-11-12 | 2015-11-10 | 1.838 | 43,358,564 | -70,522 | 0.32% | 79,681,320 |
| 2015-11-11 | 2015-11-09 | 1.849 | 43,429,086 | +10,578 | 0.32% | 80,303,580 |
| 2015-11-10 | 2015-11-06 | 1.849 | 43,418,508 | +294,429 | 0.32% | 80,284,021 |
| 2015-11-09 | 2015-11-05 | 1.838 | 43,124,079 | +342,031 | 0.32% | 79,250,400 |
| 2015-11-06 | 2015-11-04 | 1.951 | 42,782,048 | -147,215 | 0.31% | 83,475,039 |
| 2015-11-05 | 2015-11-03 | 1.928 | 42,929,263 | -114,598 | 0.31% | 82,788,301 |
| 2015-11-04 | 2015-11-02 | 1.906 | 43,043,861 | -174,541 | 0.32% | 82,032,721 |
| 2015-11-03 | 2015-10-30 | 1.826 | 43,218,402 | +17,630 | 0.32% | 78,933,470 |
| 2015-11-02 | 2015-10-29 | 1.826 | 43,200,772 | +143,689 | 0.32% | 78,901,271 |
| 2015-10-30 | 2015-10-28 | 1.860 | 43,057,083 | +290,902 | 0.32% | 80,104,159 |
| 2015-10-29 | 2015-10-27 | 1.883 | 42,766,181 | -10,578 | 0.31% | 80,533,240 |
| 2015-10-28 | 2015-10-26 | 1.906 | 42,776,759 | +399,329 | 0.31% | 81,523,679 |
| 2015-10-27 | 2015-10-23 | 1.951 | 42,377,430 | +14,986 | 0.31% | 82,685,561 |
| 2015-10-26 | 2015-10-22 | 1.951 | 42,362,444 | +288,258 | 0.31% | 82,656,320 |
| 2015-10-23 | 2015-10-20 | 2.008 | 42,074,186 | +96,968 | 0.31% | 84,480,330 |
| 2015-10-22 | 2015-10-19 | 2.019 | 41,977,218 | -36,143 | 0.31% | 84,761,819 |
| 2015-10-20 | 2015-10-16 | 1.997 | 42,013,361 | +124,295 | 0.31% | 83,881,600 |
| 2015-10-19 | 2015-10-15 | 2.042 | 41,889,066 | -83,745 | 0.31% | 85,534,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 41,972,811 | -1,158,320 | 0.31% | 83,324,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 43,131,131 | +9,696 | 0.32% | 81,220,479 |
| 2015-10-14 | 2015-10-12 | 1.894 | 43,121,435 | +574,753 | 0.32% | 81,691,391 |
| 2015-10-13 | 2015-10-09 | 1.860 | 42,546,682 | +515,691 | 0.31% | 79,154,600 |
| 2015-10-12 | 2015-10-08 | 1.838 | 42,030,991 | +238,011 | 0.31% | 77,241,599 |
| 2015-10-09 | 2015-10-07 | 1.883 | 41,792,980 | -88,152 | 0.31% | 78,700,600 |
| 2015-10-08 | 2015-10-06 | 1.860 | 41,881,132 | -85,508 | 0.31% | 77,916,399 |
| 2015-10-07 | 2015-10-05 | 1.838 | 41,966,640 | -532,440 | 0.31% | 77,123,340 |
| 2015-10-06 | 2015-10-02 | 1.747 | 42,499,080 | -260,049 | 0.31% | 74,244,940 |
| 2015-10-05 | 2015-09-30 | 1.690 | 42,759,129 | +24,683 | 0.31% | 72,273,940 |
| 2015-10-02 | 2015-09-29 | 1.645 | 42,734,446 | -4,408 | 0.31% | 70,293,100 |
| 2015-09-30 | 2015-09-25 | 1.736 | 42,738,854 | -50,247 | 0.31% | 74,178,990 |
| 2015-09-29 | 2015-09-24 | 1.690 | 42,789,101 | -107,545 | 0.31% | 72,324,601 |
| 2015-09-25 | 2015-09-23 | 1.713 | 42,896,646 | -134,873 | 0.31% | 73,479,619 |
| 2015-09-24 | 2015-09-22 | 1.792 | 43,031,519 | -325,282 | 0.32% | 77,127,699 |
| 2015-09-23 | 2015-09-21 | 1.668 | 43,356,801 | -44,076 | 0.32% | 72,300,480 |
| 2015-09-22 | 2015-09-18 | 1.645 | 43,400,877 | -95,205 | 0.32% | 71,389,300 |
| 2015-09-21 | 2015-09-17 | 1.622 | 43,496,082 | -112,835 | 0.32% | 70,559,061 |
| 2015-09-18 | 2015-09-16 | 1.622 | 43,608,917 | -131,346 | 0.32% | 70,742,101 |
| 2015-09-17 | 2015-09-15 | 1.577 | 43,740,263 | +46,720 | 0.32% | 68,970,409 |
| 2015-09-16 | 2015-09-14 | 1.600 | 43,693,543 | -219,499 | 0.32% | 69,888,060 |
| 2015-09-15 | 2015-09-11 | 1.543 | 43,913,042 | -139,280 | 0.32% | 67,748,400 |
| 2015-09-14 | 2015-09-10 | 1.577 | 44,052,322 | -52,010 | 0.32% | 69,462,469 |
| 2015-09-11 | 2015-09-09 | 1.611 | 44,104,332 | -1,049,893 | 0.32% | 71,045,440 |
| 2015-09-10 | 2015-09-08 | 1.452 | 45,154,225 | -535,966 | 0.33% | 65,565,439 |
| 2015-09-09 | 2015-09-07 | 1.339 | 45,690,191 | +105,783 | 0.33% | 61,160,580 |
| 2015-09-08 | 2015-09-04 | 1.339 | 45,584,408 | +367,594 | 0.33% | 61,018,979 |
| 2015-09-07 | 2015-09-02 | 1.384 | 45,216,814 | +1,111,600 | 0.33% | 62,578,681 |
| 2015-09-04 | 2015-09-01 | 1.418 | 44,105,214 | +81,982 | 0.32% | 62,541,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 44,023,232 | +354,372 | 0.32% | 61,925,600 |
| 2015-09-01 | 2015-08-28 | 1.565 | 43,668,860 | -275,917 | 0.32% | 68,362,440 |
| 2015-08-31 | 2015-08-27 | 1.475 | 43,944,777 | +58,181 | 0.32% | 64,806,301 |
| 2015-08-28 | 2015-08-26 | 1.361 | 43,886,596 | +442,524 | 0.32% | 59,742,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 43,444,072 | +278,561 | 0.32% | 60,125,260 |
| 2015-08-26 | 2015-08-24 | 1.350 | 43,165,511 | +188,646 | 0.32% | 58,270,730 |
| 2015-08-25 | 2015-08-21 | 1.475 | 42,976,865 | +306,770 | 0.31% | 63,378,900 |
| 2015-08-24 | 2015-08-20 | 1.554 | 42,670,095 | +497,179 | 0.31% | 66,314,850 |
| 2015-08-21 | 2015-08-19 | 1.668 | 42,172,916 | -167,490 | 0.31% | 70,326,269 |
| 2015-08-20 | 2015-08-18 | 1.679 | 42,340,406 | +246,827 | 0.31% | 71,085,880 |
| 2015-08-19 | 2015-08-17 | 1.758 | 42,093,579 | -17,631 | 0.31% | 74,014,049 |
| 2015-08-18 | 2015-08-14 | 1.781 | 42,111,210 | -33,498 | 0.31% | 75,000,470 |
| 2015-08-17 | 2015-08-13 | 1.792 | 42,144,708 | -24,682 | 0.31% | 75,538,221 |
| 2015-08-14 | 2015-08-12 | 1.758 | 42,169,390 | -342,913 | 0.31% | 74,147,349 |
| 2015-08-13 | 2015-08-11 | 1.849 | 42,512,303 | +108,428 | 0.31% | 78,608,381 |
| 2015-08-12 | 2015-08-10 | 1.826 | 42,403,875 | +151,622 | 0.31% | 77,445,829 |
| 2015-08-11 | 2015-08-07 | 1.804 | 42,252,253 | +230,958 | 0.31% | 76,210,289 |
| 2015-08-10 | 2015-08-06 | 1.815 | 42,021,295 | -205,394 | 0.31% | 76,270,401 |
| 2015-08-07 | 2015-08-05 | 1.747 | 42,226,689 | +88,152 | 0.31% | 73,769,079 |
| 2015-08-06 | 2015-08-04 | 1.690 | 42,138,537 | +118,124 | 0.31% | 71,224,980 |
| 2015-08-05 | 2015-08-03 | 1.736 | 42,020,413 | +276,798 | 0.31% | 72,932,040 |
| 2015-08-04 | 2015-07-31 | 1.781 | 41,743,615 | +158,674 | 0.31% | 74,345,780 |
| 2015-08-03 | 2015-07-30 | 1.792 | 41,584,941 | +145,451 | 0.30% | 74,534,920 |
| 2015-07-31 | 2015-07-29 | 1.860 | 41,439,490 | -4,407 | 0.30% | 77,094,760 |
| 2015-07-30 | 2015-07-28 | 1.838 | 41,443,897 | +88,152 | 0.30% | 76,162,679 |
| 2015-07-29 | 2015-07-27 | 1.804 | 41,355,745 | +4,408 | 0.30% | 74,593,260 |
| 2015-07-28 | 2015-07-24 | 1.917 | 41,351,337 | +23,801 | 0.30% | 79,276,209 |
| 2015-07-27 | 2015-07-23 | 1.917 | 41,327,536 | +664,668 | 0.30% | 79,230,579 |
| 2015-07-24 | 2015-07-22 | 1.997 | 40,662,868 | -32,617 | 0.30% | 81,185,279 |
| 2015-07-23 | 2015-07-21 | 2.008 | 40,695,485 | -401,974 | 0.30% | 81,712,050 |
| 2015-07-22 | 2015-07-20 | 1.951 | 41,097,459 | +431,946 | 0.30% | 80,188,120 |
| 2015-07-21 | 2015-07-17 | 1.940 | 40,665,513 | -477,785 | 0.30% | 78,884,010 |
| 2015-07-20 | 2015-07-16 | 1.804 | 41,143,298 | +210,684 | 0.30% | 74,210,070 |
| 2015-07-17 | 2015-07-15 | 1.826 | 40,932,614 | +147,214 | 0.30% | 74,758,739 |
| 2015-07-16 | 2015-07-14 | 1.894 | 40,785,400 | -6,171 | 0.30% | 77,265,890 |
| 2015-07-15 | 2015-07-13 | 1.860 | 40,791,571 | -230,959 | 0.30% | 75,889,361 |
| 2015-07-14 | 2015-07-10 | 1.770 | 41,022,530 | -10,578 | 0.30% | 72,596,161 |
| 2015-07-13 | 2015-07-09 | 1.781 | 41,033,108 | -351,727 | 0.30% | 73,080,360 |
| 2015-07-10 | 2015-07-08 | 1.475 | 41,384,835 | -1,867,946 | 0.30% | 61,031,099 |
| 2015-07-09 | 2015-07-07 | 1.611 | 43,252,781 | +733,426 | 0.32% | 69,673,719 |
| 2015-07-08 | 2015-07-06 | 1.770 | 42,519,355 | +947,637 | 0.31% | 75,245,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 41,571,718 | +426,657 | 0.30% | 79,698,710 |
| 2015-07-06 | 2015-07-02 | 1.963 | 41,145,061 | +168,371 | 0.30% | 80,747,750 |
| 2015-07-03 | 2015-06-30 | 2.031 | 40,976,690 | +177,186 | 0.30% | 83,206,359 |
| 2015-07-02 | 2015-06-29 | 1.917 | 40,799,504 | +389,633 | 0.30% | 78,218,269 |
| 2015-06-30 | 2015-06-26 | 2.065 | 40,409,871 | +1,652,854 | 0.30% | 83,430,619 |
| 2015-06-29 | 2015-06-25 | 2.167 | 38,757,017 | +99,612 | 0.28% | 83,975,060 |
| 2015-06-26 | 2015-06-24 | 2.201 | 38,657,405 | -179,830 | 0.28% | 85,074,820 |
| 2015-06-25 | 2015-06-23 | 2.155 | 38,837,235 | +65,232 | 0.28% | 83,708,299 |
| 2015-06-24 | 2015-06-22 | 2.133 | 38,772,003 | +45,839 | 0.28% | 82,688,041 |
| 2015-06-23 | 2015-06-19 | 2.110 | 38,726,164 | +49,366 | 0.28% | 81,711,661 |
| 2015-06-22 | 2015-06-18 | 2.133 | 38,676,798 | +153,385 | 0.28% | 82,484,999 |
| 2015-06-19 | 2015-06-17 | 2.155 | 38,523,413 | +349,082 | 0.28% | 83,031,899 |
| 2015-06-18 | 2015-06-16 | 2.087 | 38,174,331 | +52,892 | 0.28% | 79,681,201 |
| 2015-06-17 | 2015-06-15 | 2.167 | 38,121,439 | +85,508 | 0.28% | 82,597,950 |
| 2015-06-16 | 2015-06-12 | 2.201 | 38,035,931 | +234,484 | 0.28% | 83,707,119 |
| 2015-06-15 | 2015-06-11 | 2.189 | 37,801,447 | -1,763 | 0.28% | 82,762,261 |
| 2015-06-12 | 2015-06-10 | 2.155 | 37,803,210 | +27,328 | 0.28% | 81,479,601 |
| 2015-06-11 | 2015-06-09 | 2.167 | 37,775,882 | +22,038 | 0.28% | 81,849,229 |
| 2015-06-10 | 2015-06-08 | 2.269 | 37,753,844 | +207,157 | 0.28% | 85,655,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 37,546,687 | +498,061 | 0.27% | 85,186,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 37,048,626 | +178,067 | 0.27% | 85,737,119 |
| 2015-06-05 | 2015-06-03 | 2.337 | 36,870,559 | +238,011 | 0.27% | 86,161,561 |
| 2015-06-04 | 2015-06-02 | 2.371 | 36,632,548 | +421,368 | 0.27% | 86,852,041 |
| 2015-06-03 | 2015-06-01 | 2.439 | 36,211,180 | +202,750 | 0.27% | 88,317,700 |
| 2015-06-01 | 2015-05-28 | 2.394 | 36,008,430 | +189,528 | 0.26% | 86,189,280 |
| 2015-05-29 | 2015-05-27 | 2.439 | 35,818,902 | +77,573 | 0.26% | 87,360,949 |
| 2015-05-28 | 2015-05-26 | 2.473 | 35,741,329 | +113,717 | 0.26% | 88,388,101 |
| 2015-05-27 | 2015-05-22 | 2.416 | 35,627,612 | +1,095,732 | 0.26% | 86,086,080 |
| 2015-05-22 | 2015-05-20 | 2.462 | 34,531,880 | +399,330 | 0.25% | 85,005,411 |
| 2015-05-21 | 2015-05-19 | 2.518 | 34,132,550 | +177,186 | 0.25% | 85,958,400 |
| 2015-05-20 | 2015-05-18 | 2.462 | 33,955,364 | +310,296 | 0.25% | 83,586,230 |
| 2015-05-19 | 2015-05-15 | 2.473 | 33,645,068 | +541,255 | 0.25% | 83,204,060 |
| 2015-05-18 | 2015-05-14 | 2.473 | 33,103,813 | +491,889 | 0.24% | 81,865,539 |
| 2015-05-15 | 2015-05-13 | 2.575 | 32,611,924 | -205,394 | 0.24% | 83,978,651 |
| 2015-05-14 | 2015-05-12 | 2.484 | 32,817,318 | +175,423 | 0.24% | 81,529,319 |
| 2015-05-13 | 2015-05-11 | 2.598 | 32,641,895 | -327,045 | 0.24% | 84,796,409 |
| 2015-05-12 | 2015-05-08 | 2.507 | 32,968,940 | +312,940 | 0.24% | 82,653,999 |
| 2015-05-11 | 2015-05-07 | 2.394 | 32,656,000 | +348,202 | 0.24% | 78,164,950 |
| 2015-05-08 | 2015-05-06 | 2.484 | 32,307,798 | +921,190 | 0.24% | 80,263,499 |
| 2015-05-07 | 2015-05-05 | 2.643 | 31,386,608 | -132,228 | 0.23% | 82,959,651 |
| 2015-05-06 | 2015-05-04 | 2.666 | 31,518,836 | -139,280 | 0.23% | 84,024,250 |
| 2015-05-05 | 2015-04-30 | 2.666 | 31,658,116 | -209,803 | 0.23% | 84,395,549 |
| 2015-05-04 | 2015-04-29 | 2.654 | 31,867,919 | -19,393 | 0.23% | 84,593,341 |
| 2015-04-30 | 2015-04-28 | 2.700 | 31,887,312 | +233,603 | 0.23% | 86,091,739 |
| 2015-04-29 | 2015-04-27 | 2.757 | 31,653,709 | -436,353 | 0.23% | 87,256,441 |
| 2015-04-28 | 2015-04-24 | 2.689 | 32,090,062 | +949,399 | 0.24% | 86,275,109 |
| 2015-04-27 | 2015-04-23 | 2.757 | 31,140,663 | -14,104 | 0.23% | 85,842,181 |
| 2015-04-24 | 2015-04-22 | 2.802 | 31,154,767 | +414,315 | 0.23% | 87,294,740 |
| 2015-04-23 | 2015-04-21 | 2.768 | 30,740,452 | +293,547 | 0.23% | 85,087,681 |
| 2015-04-22 | 2015-04-20 | 2.723 | 30,446,905 | +677,891 | 0.22% | 82,893,601 |
| 2015-04-21 | 2015-04-17 | 2.949 | 29,769,014 | -156,029 | 0.22% | 87,802,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 29,925,043 | -319,111 | 0.22% | 88,262,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 30,244,154 | +362,305 | 0.22% | 87,144,859 |
| 2015-04-16 | 2015-04-14 | 2.881 | 29,881,849 | +188,646 | 0.22% | 86,100,921 |
| 2015-04-15 | 2015-04-13 | 3.018 | 29,693,203 | -802,185 | 0.22% | 89,599,440 |
| 2015-04-14 | 2015-04-10 | 2.791 | 30,495,388 | -869,181 | 0.22% | 85,101,239 |
| 2015-04-13 | 2015-04-09 | 2.723 | 31,364,569 | +181,593 | 0.23% | 85,391,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 31,182,976 | -1,460,683 | 0.23% | 81,360,200 |
| 2015-04-09 | 2015-04-02 | 2.462 | 32,643,659 | -654,971 | 0.24% | 80,357,271 |
| 2015-04-08 | 2015-04-01 | 2.348 | 33,298,630 | +369,358 | 0.24% | 78,192,181 |
| 2015-04-02 | 2015-03-31 | 2.326 | 32,929,272 | +301,481 | 0.24% | 76,577,750 |
| 2015-04-01 | 2015-03-30 | 2.394 | 32,627,791 | -736,071 | 0.24% | 78,097,430 |
| 2015-03-31 | 2015-03-27 | 2.291 | 33,363,862 | +647,037 | 0.24% | 76,452,959 |
| 2015-03-30 | 2015-03-26 | 2.291 | 32,716,825 | +681,417 | 0.24% | 74,970,280 |
| 2015-03-27 | 2015-03-25 | 2.348 | 32,035,408 | +10,578 | 0.23% | 75,225,870 |
| 2015-03-26 | 2015-03-24 | 2.371 | 32,024,830 | -23,801 | 0.23% | 75,927,611 |
| 2015-03-25 | 2015-03-23 | 2.371 | 32,048,631 | +90,797 | 0.23% | 75,984,040 |
| 2015-03-24 | 2015-03-20 | 2.371 | 31,957,834 | +91,678 | 0.23% | 75,768,770 |
| 2015-03-23 | 2015-03-19 | 2.348 | 31,866,156 | +742,242 | 0.23% | 74,828,431 |
| 2015-03-20 | 2015-03-18 | 2.382 | 31,123,914 | -786,318 | 0.23% | 74,144,700 |
| 2015-03-19 | 2015-03-17 | 2.257 | 31,910,232 | +23,801 | 0.23% | 72,036,010 |
| 2015-03-18 | 2015-03-16 | 2.257 | 31,886,431 | +141,044 | 0.23% | 71,982,281 |
| 2015-03-17 | 2015-03-13 | 2.303 | 31,745,387 | -74,048 | 0.23% | 73,104,360 |
| 2015-03-16 | 2015-03-12 | 2.212 | 31,819,435 | +130,465 | 0.23% | 70,387,200 |
| 2015-03-13 | 2015-03-11 | 2.212 | 31,688,970 | +178,949 | 0.23% | 70,098,601 |
| 2015-03-12 | 2015-03-10 | 2.269 | 31,510,021 | +82,863 | 0.23% | 71,490,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 31,427,158 | -92,559 | 0.23% | 72,371,531 |
| 2015-03-10 | 2015-03-06 | 2.428 | 31,519,717 | -967,031 | 0.23% | 76,517,839 |
| 2015-03-09 | 2015-03-05 | 2.428 | 32,486,748 | -343,793 | 0.24% | 78,865,421 |
| 2015-03-06 | 2015-03-04 | 2.337 | 32,830,541 | -493,653 | 0.24% | 76,720,579 |
| 2015-03-05 | 2015-03-03 | 2.326 | 33,324,194 | -1,061,353 | 0.24% | 77,496,150 |
| 2015-03-04 | 2015-03-02 | 2.223 | 34,385,547 | -1,510,048 | 0.25% | 76,453,720 |
| 2015-03-03 | 2015-02-27 | 2.110 | 35,895,595 | -297,955 | 0.26% | 75,739,200 |
| 2015-03-02 | 2015-02-26 | 2.099 | 36,193,550 | -617,065 | 0.27% | 75,957,301 |
| 2015-02-27 | 2015-02-25 | 2.008 | 36,810,615 | -50,247 | 0.27% | 73,911,659 |
| 2015-02-26 | 2015-02-24 | 1.985 | 36,860,862 | +90,797 | 0.27% | 73,176,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 36,770,065 | -208,040 | 0.27% | 74,247,360 |
| 2015-02-24 | 2015-02-18 | 1.997 | 36,978,105 | -221,262 | 0.27% | 73,828,481 |
| 2015-02-23 | 2015-02-16 | 2.008 | 37,199,367 | -471,614 | 0.27% | 74,692,231 |
| 2015-02-17 | 2015-02-13 | 1.963 | 37,670,981 | -149,859 | 0.28% | 73,929,820 |
| 2015-02-16 | 2015-02-12 | 1.917 | 37,820,840 | +74,929 | 0.28% | 72,507,760 |
| 2015-02-13 | 2015-02-11 | 1.928 | 37,745,911 | -52,009 | 0.28% | 72,792,301 |
| 2015-02-12 | 2015-02-10 | 1.917 | 37,797,920 | -184,239 | 0.28% | 72,463,819 |
| 2015-02-11 | 2015-02-09 | 1.883 | 37,982,159 | +378,174 | 0.28% | 71,524,421 |
| 2015-02-10 | 2015-02-06 | 1.928 | 37,603,985 | +431,946 | 0.28% | 72,518,599 |
| 2015-02-09 | 2015-02-05 | 1.985 | 37,172,039 | +192,171 | 0.27% | 73,793,999 |
| 2015-02-06 | 2015-02-04 | 2.019 | 36,979,868 | -1,820,343 | 0.27% | 74,671,001 |
| 2015-02-05 | 2015-02-03 | 1.940 | 38,800,211 | -229,196 | 0.28% | 75,265,649 |
| 2015-02-04 | 2015-02-02 | 1.883 | 39,029,407 | +204,513 | 0.29% | 73,496,499 |
| 2015-02-03 | 2015-01-30 | 1.906 | 38,824,894 | +363,187 | 0.28% | 73,992,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 38,461,707 | -2,622,529 | 0.28% | 73,736,390 |
| 2015-01-30 | 2015-01-28 | 1.997 | 41,084,236 | +3,407,084 | 0.30% | 82,026,560 |
| 2015-01-29 | 2015-01-27 | 2.008 | 37,677,152 | -515,690 | 0.28% | 75,651,570 |
| 2015-01-28 | 2015-01-26 | 1.985 | 38,192,842 | +167,489 | 0.28% | 75,820,499 |
| 2015-01-27 | 2015-01-23 | 1.974 | 38,025,353 | +64,351 | 0.28% | 75,056,640 |
| 2015-01-26 | 2015-01-22 | 1.974 | 37,961,002 | +337,623 | 0.28% | 74,929,620 |
| 2015-01-23 | 2015-01-21 | 2.042 | 37,623,379 | -232,722 | 0.28% | 76,824,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 37,856,101 | +114,598 | 0.28% | 73,004,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 37,741,503 | +855,958 | 0.28% | 71,927,520 |
| 2015-01-20 | 2015-01-16 | 1.951 | 36,885,545 | +972,320 | 0.27% | 71,969,961 |
| 2015-01-19 | 2015-01-15 | 2.008 | 35,913,225 | +308,532 | 0.26% | 72,109,799 |
| 2015-01-16 | 2015-01-14 | 2.042 | 35,604,693 | +31,735 | 0.26% | 72,702,001 |
| 2015-01-15 | 2015-01-13 | 2.042 | 35,572,958 | +312,059 | 0.26% | 72,637,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 35,260,899 | -51,128 | 0.26% | 72,800,001 |
| 2015-01-13 | 2015-01-09 | 2.076 | 35,312,027 | -462,799 | 0.26% | 73,306,140 |
| 2015-01-12 | 2015-01-08 | 2.031 | 35,774,826 | +312,940 | 0.26% | 72,643,569 |
| 2015-01-09 | 2015-01-07 | 2.053 | 35,461,886 | +306,770 | 0.26% | 72,812,680 |
| 2015-01-08 | 2015-01-06 | 2.053 | 35,155,116 | +194,816 | 0.26% | 72,182,800 |
| 2015-01-07 | 2015-01-05 | 2.121 | 34,960,300 | -471,614 | 0.26% | 74,162,331 |
| 2015-01-06 | 2015-01-02 | 2.076 | 35,431,914 | -189,527 | 0.26% | 73,555,020 |
| 2015-01-05 | 2014-12-31 | 2.042 | 35,621,441 | +134,872 | 0.26% | 72,736,199 |
| 2015-01-02 | 2014-12-29 | 2.008 | 35,486,569 | -360,542 | 0.26% | 71,253,121 |
| 2014-12-30 | 2014-12-24 | 2.019 | 35,847,111 | +295,310 | 0.26% | 72,383,700 |
| 2014-12-29 | 2014-12-22 | 2.042 | 35,551,801 | +563,293 | 0.26% | 72,594,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 34,988,508 | +240,655 | 0.26% | 67,077,789 |
| 2014-12-22 | 2014-12-18 | 1.917 | 34,747,853 | +115,480 | 0.25% | 66,616,421 |
| 2014-12-19 | 2014-12-17 | 1.928 | 34,632,373 | +904,442 | 0.25% | 66,787,900 |
| 2014-12-18 | 2014-12-16 | 2.053 | 33,727,931 | +323,519 | 0.25% | 69,252,410 |
| 2014-12-17 | 2014-12-15 | 2.099 | 33,404,412 | +574,752 | 0.24% | 70,103,899 |
| 2014-12-16 | 2014-12-12 | 2.167 | 32,829,660 | -156,029 | 0.24% | 71,132,220 |
| 2014-12-15 | 2014-12-11 | 2.144 | 32,985,689 | +217,736 | 0.24% | 70,721,909 |
| 2014-12-12 | 2014-12-10 | 2.178 | 32,767,953 | -268,865 | 0.24% | 71,370,240 |
| 2014-12-11 | 2014-12-09 | 2.008 | 33,036,818 | +1,417,489 | 0.24% | 66,334,291 |
| 2014-12-10 | 2014-12-08 | 2.303 | 31,619,329 | -1,496,826 | 0.23% | 72,814,069 |
| 2014-12-09 | 2014-12-05 | 2.371 | 33,116,155 | -1,911,140 | 0.24% | 78,515,031 |
| 2014-12-08 | 2014-12-04 | 2.371 | 35,027,295 | -137,518 | 0.26% | 83,046,149 |
| 2014-12-05 | 2014-12-03 | 2.348 | 35,164,813 | +98,731 | 0.26% | 82,574,370 |
| 2014-12-04 | 2014-12-02 | 2.280 | 35,066,082 | +818,053 | 0.26% | 79,955,789 |
| 2014-12-03 | 2014-12-01 | 2.291 | 34,248,029 | +337,623 | 0.25% | 78,479,019 |
| 2014-12-02 | 2014-11-28 | 2.394 | 33,910,406 | -25,564 | 0.25% | 81,167,479 |
| 2014-12-01 | 2014-11-27 | 2.382 | 33,935,970 | +23,801 | 0.25% | 80,843,699 |
| 2014-11-28 | 2014-11-26 | 2.416 | 33,912,169 | +113,716 | 0.25% | 81,941,099 |
| 2014-11-27 | 2014-11-25 | 2.428 | 33,798,453 | +9,697 | 0.25% | 82,049,740 |
| 2014-11-26 | 2014-11-24 | 2.450 | 33,788,756 | +163,963 | 0.25% | 82,792,799 |
| 2014-11-25 | 2014-11-21 | 2.382 | 33,624,793 | +143,688 | 0.25% | 80,102,400 |
| 2014-11-24 | 2014-11-20 | 2.382 | 33,481,105 | +342,912 | 0.25% | 79,760,100 |
| 2014-11-21 | 2014-11-19 | 2.405 | 33,138,193 | +28,209 | 0.24% | 79,695,041 |
| 2014-11-20 | 2014-11-18 | 2.314 | 33,109,984 | +1,833,567 | 0.24% | 76,622,400 |
| 2014-11-18 | 2014-11-14 | 2.450 | 31,276,417 | +282,969 | 0.23% | 76,636,800 |
| 2014-11-17 | 2014-11-13 | 2.484 | 30,993,448 | -289,140 | 0.23% | 76,998,209 |
| 2014-11-14 | 2014-11-12 | 2.518 | 31,282,588 | +362,306 | 0.23% | 78,781,140 |
| 2014-11-13 | 2014-11-11 | 2.518 | 30,920,282 | +3,156,732 | 0.23% | 77,868,720 |
| 2014-11-12 | 2014-11-10 | 2.382 | 27,763,550 | +3,552,535 | 0.20% | 66,139,500 |
| 2014-11-11 | 2014-11-07 | 2.859 | 24,211,015 | +1,955,217 | 0.18% | 69,211,801 |
| 2014-11-10 | 2014-11-06 | 2.847 | 22,255,798 | +493,653 | 0.16% | 63,369,971 |
| 2014-11-07 | 2014-11-05 | 2.881 | 21,762,145 | +474,259 | 0.16% | 62,704,979 |
| 2014-11-06 | 2014-11-04 | 2.938 | 21,287,886 | +346,438 | 0.16% | 62,545,910 |
| 2014-11-05 | 2014-11-03 | 2.949 | 20,941,448 | +173,660 | 0.15% | 61,765,601 |
| 2014-11-04 | 2014-10-31 | 2.972 | 20,767,788 | +119,006 | 0.15% | 61,724,580 |
| 2014-11-03 | 2014-10-30 | 2.972 | 20,648,782 | +70,521 | 0.15% | 61,370,879 |
| 2014-10-31 | 2014-10-29 | 3.018 | 20,578,261 | +89,916 | 0.15% | 62,095,041 |
| 2014-10-30 | 2014-10-28 | 2.938 | 20,488,345 | +205,395 | 0.15% | 60,196,779 |
| 2014-10-29 | 2014-10-27 | 2.893 | 20,282,950 | +119,005 | 0.15% | 58,672,949 |
| 2014-10-28 | 2014-10-24 | 2.972 | 20,163,945 | +39,669 | 0.15% | 59,929,880 |
| 2014-10-27 | 2014-10-23 | 3.029 | 20,124,276 | +386,988 | 0.15% | 60,953,429 |
| 2014-10-24 | 2014-10-22 | 3.108 | 19,737,288 | +174,541 | 0.14% | 61,348,600 |
| 2014-10-23 | 2014-10-21 | 3.097 | 19,562,747 | -617,947 | 0.14% | 60,584,161 |
| 2014-10-22 | 2014-10-20 | 2.961 | 20,180,694 | -187,764 | 0.15% | 59,750,730 |
| 2014-10-21 | 2014-10-17 | 2.893 | 20,368,458 | -21,157 | 0.15% | 58,920,300 |
| 2014-10-20 | 2014-10-16 | 2.881 | 20,389,615 | -7,195,868 | 0.15% | 58,750,201 |
| 2014-10-17 | 2014-10-15 | 2.802 | 27,585,483 | +8,294,245 | 0.20% | 77,293,711 |
| 2014-10-16 | 2014-10-14 | 2.938 | 19,291,238 | -18,638,029 | 0.14% | 56,679,561 |
| 2014-10-15 | 2014-10-13 | 2.949 | 37,929,267 | +6,077,216 | 0.28% | 111,870,199 |
| 2014-10-14 | 2014-10-10 | 3.074 | 31,852,051 | -855,959 | 0.23% | 97,920,429 |
| 2014-10-13 | 2014-10-09 | 3.188 | 32,708,010 | -3,005,991 | 0.24% | 104,262,241 |
| 2014-10-10 | 2014-10-08 | 3.188 | 35,714,001 | +12,768,853 | 0.26% | 113,844,339 |
| 2014-10-09 | 2014-10-07 | 3.278 | 22,945,148 | -63,470 | 0.17% | 75,223,809 |
| 2014-10-08 | 2014-10-06 | 3.267 | 23,008,618 | +5,394,918 | 0.17% | 75,170,880 |
| 2014-10-07 | 2014-10-03 | 3.222 | 17,613,700 | +1,366,359 | 0.13% | 56,746,039 |
| 2014-10-06 | 2014-09-30 | 3.233 | 16,247,341 | -588,857 | 0.12% | 52,528,351 |
| 2014-10-03 | 2014-09-29 | 3.278 | 16,836,198 | -29,090 | 0.12% | 55,196,111 |
| 2014-09-30 | 2014-09-26 | 3.335 | 16,865,288 | +203,632 | 0.12% | 56,248,080 |
| 2014-09-29 | 2014-09-25 | 3.392 | 16,661,656 | -476,904 | 0.12% | 56,513,989 |
| 2014-09-26 | 2014-09-24 | 3.471 | 17,138,560 | -567,700 | 0.13% | 59,492,521 |
| 2014-09-25 | 2014-09-23 | 3.392 | 17,706,260 | -16,749 | 0.13% | 60,057,139 |
| 2014-09-24 | 2014-09-22 | 3.437 | 17,723,009 | +31,735 | 0.13% | 60,918,149 |
| 2014-09-23 | 2014-09-19 | 3.426 | 17,691,274 | -1,542,665 | 0.13% | 60,608,379 |
| 2014-09-22 | 2014-09-18 | 3.415 | 19,233,939 | -3,095,907 | 0.14% | 65,675,191 |
| 2014-09-19 | 2014-09-17 | 3.278 | 22,329,846 | +950,282 | 0.16% | 73,206,591 |
| 2014-09-18 | 2014-09-16 | 3.267 | 21,379,564 | +2,006,345 | 0.16% | 69,848,639 |
| 2014-09-17 | 2014-09-15 | 3.358 | 19,373,219 | -1,305,535 | 0.14% | 65,051,919 |
| 2014-09-16 | 2014-09-12 | 3.312 | 20,678,754 | +3,454,686 | 0.15% | 68,497,360 |
| 2014-09-15 | 2014-09-11 | 3.449 | 17,224,068 | -240,655 | 0.13% | 59,398,562 |
| 2014-09-12 | 2014-09-10 | 3.403 | 17,464,723 | -5,218,613 | 0.13% | 59,435,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 22,683,336 | -181,594 | 0.17% | 75,652,079 |
| 2014-09-10 | 2014-09-05 | 3.278 | 22,864,930 | -52,891 | 0.17% | 74,960,821 |
| 2014-09-08 | 2014-09-04 | 3.312 | 22,917,821 | -1,845,027 | 0.17% | 75,914,160 |
| 2014-09-05 | 2014-09-03 | 3.154 | 24,762,848 | -1,891,747 | 0.18% | 78,092,981 |
| 2014-09-04 | 2014-09-02 | 3.052 | 26,654,595 | +1,341,677 | 0.20% | 81,337,530 |
| 2014-09-03 | 2014-09-01 | 3.074 | 25,312,918 | +818,935 | 0.19% | 77,817,651 |
| 2014-09-02 | 2014-08-29 | 3.165 | 24,493,983 | -5,879,755 | 0.18% | 77,522,939 |
| 2014-09-01 | 2014-08-28 | 3.040 | 30,373,738 | +4,949,748 | 0.22% | 92,342,079 |
| 2014-08-29 | 2014-08-27 | 3.165 | 25,423,990 | -4,289,488 | 0.19% | 80,466,392 |
| 2014-08-28 | 2014-08-26 | 3.210 | 29,713,478 | +18,512 | 0.22% | 95,390,810 |
| 2014-08-27 | 2014-08-25 | 3.176 | 29,694,966 | -74,929 | 0.22% | 94,320,800 |
| 2014-08-26 | 2014-08-22 | 3.165 | 29,769,895 | +4,303,592 | 0.22% | 94,221,089 |
| 2014-08-25 | 2014-08-21 | 3.199 | 25,466,303 | -8,142,623 | 0.19% | 81,466,981 |
| 2014-08-22 | 2014-08-20 | 3.142 | 33,608,926 | +1,910,260 | 0.25% | 105,609,021 |
| 2014-08-21 | 2014-08-19 | 3.086 | 31,698,666 | -468,089 | 0.23% | 97,808,479 |
| 2014-08-20 | 2014-08-18 | 3.074 | 32,166,755 | +1,937,586 | 0.24% | 98,887,900 |
| 2014-08-19 | 2014-08-15 | 3.120 | 30,229,169 | -780,147 | 0.22% | 94,303,002 |
| 2014-08-18 | 2014-08-14 | 2.938 | 31,009,316 | +1,004,054 | 0.23% | 91,108,430 |
| 2014-08-15 | 2014-08-13 | 2.995 | 30,005,262 | +5,363,183 | 0.22% | 89,860,321 |
| 2014-08-14 | 2014-08-12 | 2.949 | 24,642,079 | +1,594,674 | 0.18% | 72,680,400 |
| 2014-08-13 | 2014-08-11 | 2.927 | 23,047,405 | +17,631 | 0.17% | 67,454,100 |
| 2014-08-12 | 2014-08-08 | 2.927 | 23,029,774 | +1,900,562 | 0.17% | 67,402,499 |
| 2014-08-11 | 2014-08-07 | 2.961 | 21,129,212 | -57,299 | 0.15% | 62,559,090 |
| 2014-08-08 | 2014-08-06 | 2.995 | 21,186,511 | -452,221 | 0.16% | 63,449,760 |
| 2014-08-07 | 2014-08-05 | 2.949 | 21,638,732 | +96,967 | 0.16% | 63,822,200 |
| 2014-08-06 | 2014-08-04 | 2.983 | 21,541,765 | -9,145,795 | 0.16% | 64,269,311 |
| 2014-08-05 | 2014-08-01 | 2.813 | 30,687,560 | -9,516,035 | 0.22% | 86,333,759 |
| 2014-08-04 | 2014-07-31 | 2.870 | 40,203,595 | +2,360,717 | 0.29% | 115,385,709 |
| 2014-08-01 | 2014-07-30 | 2.949 | 37,842,878 | +2,872,882 | 0.28% | 111,615,400 |
| 2014-07-31 | 2014-07-29 | 3.018 | 34,969,996 | -3,191,112 | 0.26% | 105,522,199 |
| 2014-07-30 | 2014-07-28 | 2.972 | 38,161,108 | +8,349,781 | 0.28% | 113,419,801 |
| 2014-07-29 | 2014-07-25 | 2.938 | 29,811,327 | +2,678,947 | 0.22% | 87,588,620 |
| 2014-07-28 | 2014-07-24 | 2.995 | 27,132,380 | -2,861,422 | 0.20% | 81,256,560 |
| 2014-07-25 | 2014-07-23 | 2.938 | 29,993,802 | +2,686,880 | 0.22% | 88,124,750 |
| 2014-07-24 | 2014-07-22 | 2.938 | 27,306,922 | +7,415,367 | 0.20% | 80,230,431 |
| 2014-07-23 | 2014-07-21 | 2.836 | 19,891,555 | +66,115 | 0.15% | 56,412,501 |
| 2014-07-22 | 2014-07-18 | 2.836 | 19,825,440 | +723,730 | 0.15% | 56,224,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 19,101,710 | +573,871 | 0.14% | 55,039,259 |
| 2014-07-18 | 2014-07-16 | 2.949 | 18,527,839 | +21,156 | 0.14% | 54,646,799 |
| 2014-07-17 | 2014-07-15 | 2.972 | 18,506,683 | +391,396 | 0.14% | 55,004,281 |
| 2014-07-16 | 2014-07-14 | 2.961 | 18,115,287 | +379,055 | 0.13% | 53,635,501 |
| 2014-07-15 | 2014-07-11 | 2.995 | 17,736,232 | +251,234 | 0.13% | 53,116,800 |
| 2014-07-14 | 2014-07-10 | 3.074 | 17,484,998 | -172,779 | 0.13% | 53,752,849 |
| 2014-07-11 | 2014-07-09 | 3.052 | 17,657,777 | +42,314 | 0.13% | 53,883,391 |
| 2014-07-10 | 2014-07-08 | 3.108 | 17,615,463 | -105,783 | 0.13% | 54,753,418 |
| 2014-07-09 | 2014-07-07 | 3.176 | 17,721,246 | -569,464 | 0.13% | 56,288,399 |
| 2014-07-08 | 2014-07-04 | 3.063 | 18,290,710 | -383,462 | 0.13% | 56,022,301 |
| 2014-07-07 | 2014-07-03 | 2.983 | 18,674,172 | +161,319 | 0.14% | 55,713,920 |
| 2014-07-04 | 2014-07-02 | 2.961 | 18,512,853 | -147,215 | 0.14% | 54,812,609 |
| 2014-07-03 | 2014-06-30 | 2.938 | 18,660,068 | -244,181 | 0.14% | 54,825,121 |
| 2014-07-02 | 2014-06-27 | 2.915 | 18,904,249 | -231,841 | 0.14% | 55,113,649 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,136,090 | -223,025 | 0.14% | 55,138,321 |
| 2014-06-27 | 2014-06-25 | 2.825 | 19,359,115 | -44,076 | 0.14% | 54,682,890 |
| 2014-06-26 | 2014-06-24 | 2.791 | 19,403,191 | +52,891 | 0.14% | 54,147,060 |
| 2014-06-25 | 2014-06-23 | 2.779 | 19,350,300 | -4,407 | 0.14% | 53,779,951 |
| 2014-06-24 | 2014-06-20 | 2.836 | 19,354,707 | -49,366 | 0.14% | 54,889,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 19,404,073 | +23,802 | 0.14% | 54,369,641 |
| 2014-06-20 | 2014-06-18 | 2.791 | 19,380,271 | +38,787 | 0.14% | 54,083,099 |
| 2014-06-19 | 2014-06-17 | 2.813 | 19,341,484 | -882 | 0.14% | 54,413,679 |
| 2014-06-18 | 2014-06-16 | 2.779 | 19,342,366 | +455,747 | 0.14% | 53,757,900 |
| 2014-06-17 | 2014-06-13 | 2.938 | 18,886,619 | -252,115 | 0.14% | 55,490,750 |
| 2014-06-13 | 2014-06-11 | 2.836 | 19,138,734 | -200,987 | 0.14% | 54,277,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 19,339,721 | -106,665 | 0.14% | 54,189,329 |
| 2014-06-11 | 2014-06-09 | 2.723 | 19,446,386 | -8,815 | 0.14% | 52,944,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,455,201 | -31,735 | 0.14% | 52,968,000 |
| 2014-06-09 | 2014-06-05 | 2.711 | 19,486,936 | -169,252 | 0.14% | 52,833,341 |
| 2014-06-06 | 2014-06-04 | 2.620 | 19,656,188 | +545,662 | 0.14% | 51,508,380 |
| 2014-06-05 | 2014-06-03 | 2.802 | 19,110,526 | +1,763 | 0.14% | 53,547,131 |
| 2014-06-04 | 2014-05-30 | 2.734 | 19,108,763 | +28,209 | 0.14% | 52,241,571 |
| 2014-06-03 | 2014-05-29 | 2.723 | 19,080,554 | +51,128 | 0.14% | 51,948,000 |
| 2014-05-30 | 2014-05-28 | 2.745 | 19,029,426 | +99,613 | 0.14% | 52,240,541 |
| 2014-05-29 | 2014-05-27 | 2.836 | 18,929,813 | -37,024 | 0.14% | 53,684,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 18,966,837 | -441,643 | 0.14% | 55,511,279 |
| 2014-05-27 | 2014-05-23 | 2.870 | 19,408,480 | -207,158 | 0.14% | 55,703,009 |
| 2014-05-26 | 2014-05-22 | 2.881 | 19,615,638 | -537,729 | 0.14% | 56,520,080 |
| 2014-05-23 | 2014-05-21 | 2.700 | 20,153,367 | -105,782 | 0.15% | 54,411,561 |
| 2014-05-22 | 2014-05-20 | 2.609 | 20,259,149 | -22,920 | 0.15% | 52,858,599 |
| 2014-05-21 | 2014-05-19 | 2.609 | 20,282,069 | -267,101 | 0.15% | 52,918,400 |
| 2014-05-20 | 2014-05-16 | 2.507 | 20,549,170 | +216,854 | 0.15% | 51,517,309 |
| 2014-05-19 | 2014-05-15 | 2.575 | 20,332,316 | +59,062 | 0.15% | 52,357,551 |
| 2014-05-16 | 2014-05-14 | 2.677 | 20,273,254 | -92,560 | 0.15% | 54,275,281 |
| 2014-05-15 | 2014-05-13 | 2.620 | 20,365,814 | +155,148 | 0.15% | 53,367,931 |
| 2014-05-14 | 2014-05-12 | 2.643 | 20,210,666 | -66,995 | 0.15% | 53,419,911 |
| 2014-05-13 | 2014-05-09 | 2.462 | 20,277,661 | +109,308 | 0.15% | 49,916,509 |
| 2014-05-12 | 2014-05-08 | 2.303 | 20,168,353 | +440,762 | 0.15% | 46,444,371 |
| 2014-05-09 | 2014-05-07 | 2.496 | 19,727,591 | -48,484 | 0.14% | 49,233,799 |
| 2014-05-08 | 2014-05-05 | 2.620 | 19,776,075 | +8,815 | 0.14% | 51,822,540 |
| 2014-05-07 | 2014-05-02 | 2.689 | 19,767,260 | +73,167 | 0.14% | 53,144,880 |
| 2014-05-05 | 2014-04-30 | 2.632 | 19,694,093 | +319,111 | 0.14% | 51,831,119 |
| 2014-05-02 | 2014-04-29 | 2.757 | 19,374,982 | +254,760 | 0.14% | 53,408,969 |
| 2014-04-30 | 2014-04-28 | 2.825 | 19,120,222 | +378,173 | 0.14% | 54,008,099 |
| 2014-04-29 | 2014-04-25 | 2.915 | 18,742,049 | +303,244 | 0.14% | 54,640,769 |
| 2014-04-28 | 2014-04-24 | 2.972 | 18,438,805 | +124,294 | 0.14% | 54,802,539 |
| 2014-04-25 | 2014-04-23 | 3.029 | 18,314,511 | -238,892 | 0.13% | 55,471,921 |
| 2014-04-24 | 2014-04-22 | 3.074 | 18,553,403 | -788,963 | 0.14% | 57,037,369 |
| 2014-04-23 | 2014-04-17 | 2.927 | 19,342,366 | -96,967 | 0.14% | 56,610,360 |
| 2014-04-22 | 2014-04-16 | 2.870 | 19,439,333 | -64,352 | 0.14% | 55,791,559 |
| 2014-04-17 | 2014-04-15 | 2.745 | 19,503,685 | +499,824 | 0.14% | 53,542,501 |
| 2014-04-16 | 2014-04-14 | 2.859 | 19,003,861 | +435,472 | 0.14% | 54,326,159 |
| 2014-04-15 | 2014-04-11 | 2.949 | 18,568,389 | +541,255 | 0.14% | 54,766,399 |
| 2014-04-14 | 2014-04-10 | 3.063 | 18,027,134 | +25,564 | 0.13% | 55,214,999 |
| 2014-04-11 | 2014-04-09 | 3.052 | 18,001,570 | +68,758 | 0.13% | 54,932,489 |
| 2014-04-10 | 2014-04-08 | 3.006 | 17,932,812 | +436,354 | 0.13% | 53,908,951 |
| 2014-04-09 | 2014-04-07 | 3.040 | 17,496,458 | +232,722 | 0.13% | 53,192,640 |
| 2014-04-08 | 2014-04-04 | 3.165 | 17,263,736 | +44,076 | 0.13% | 54,639,360 |
| 2014-04-07 | 2014-04-03 | 3.222 | 17,219,660 | +16,749 | 0.13% | 55,476,560 |
| 2014-04-04 | 2014-04-02 | 3.210 | 17,202,911 | -276,798 | 0.13% | 55,227,450 |
| 2014-04-03 | 2014-04-01 | 3.131 | 17,479,709 | -151,622 | 0.13% | 54,728,040 |
| 2014-04-02 | 2014-03-31 | 3.176 | 17,631,331 | -126,058 | 0.13% | 56,002,800 |
| 2014-04-01 | 2014-03-28 | 3.097 | 17,757,389 | -18,512 | 0.13% | 54,993,121 |
| 2014-03-31 | 2014-03-27 | 3.063 | 17,775,901 | -264,456 | 0.13% | 54,445,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 18,040,357 | +327,045 | 0.13% | 53,822,949 |
| 2014-03-27 | 2014-03-25 | 3.029 | 17,713,312 | +513,046 | 0.13% | 53,650,979 |
| 2014-03-26 | 2014-03-24 | 3.165 | 17,200,266 | +44,957 | 0.13% | 54,438,479 |
| 2014-03-25 | 2014-03-21 | 3.120 | 17,155,309 | +197,461 | 0.13% | 53,517,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 16,957,848 | +496,297 | 0.12% | 54,633,081 |
| 2014-03-21 | 2014-03-19 | 3.449 | 16,461,551 | -151,621 | 0.12% | 56,768,961 |
| 2014-03-20 | 2014-03-18 | 3.381 | 16,613,172 | -245,064 | 0.12% | 56,161,078 |
| 2014-03-19 | 2014-03-17 | 3.210 | 16,858,236 | -144,569 | 0.12% | 54,120,921 |
| 2014-03-18 | 2014-03-14 | 3.188 | 17,002,805 | +191,290 | 0.12% | 54,199,279 |
| 2014-03-17 | 2014-03-13 | 3.222 | 16,811,515 | +171,015 | 0.12% | 54,161,640 |
| 2014-03-14 | 2014-03-12 | 3.392 | 16,640,500 | +178,068 | 0.12% | 56,442,231 |
| 2014-03-13 | 2014-03-11 | 3.573 | 16,462,432 | +72,285 | 0.12% | 58,826,250 |
| 2014-03-12 | 2014-03-10 | 3.494 | 16,390,147 | +98,730 | 0.12% | 57,266,439 |
| 2014-03-11 | 2014-03-07 | 3.494 | 16,291,417 | -121,650 | 0.12% | 56,921,481 |
| 2014-03-10 | 2014-03-06 | 3.449 | 16,413,067 | -993,476 | 0.12% | 56,601,761 |
| 2014-03-07 | 2014-03-05 | 3.278 | 17,406,543 | -211,565 | 0.13% | 57,065,941 |
| 2014-03-06 | 2014-03-04 | 3.199 | 17,618,108 | +163,082 | 0.13% | 56,360,520 |
| 2014-03-05 | 2014-03-03 | 3.267 | 17,455,026 | +107,545 | 0.13% | 57,026,879 |
| 2014-03-04 | 2014-02-28 | 3.312 | 17,347,481 | -357,898 | 0.13% | 57,462,681 |
| 2014-03-03 | 2014-02-27 | 3.290 | 17,705,379 | -674,364 | 0.13% | 58,246,501 |
| 2014-02-28 | 2014-02-26 | 3.086 | 18,379,743 | +230,958 | 0.13% | 56,711,999 |
| 2014-02-27 | 2014-02-25 | 3.063 | 18,148,785 | +77,574 | 0.13% | 55,587,601 |
| 2014-02-26 | 2014-02-24 | 3.176 | 18,071,211 | +17,631 | 0.13% | 57,400,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 18,053,580 | -1,179,477 | 0.13% | 57,343,999 |
| 2014-02-24 | 2014-02-20 | 3.018 | 19,233,057 | +12,341 | 0.14% | 58,035,879 |
| 2014-02-21 | 2014-02-19 | 3.040 | 19,220,716 | -180,712 | 0.14% | 58,434,720 |
| 2014-02-20 | 2014-02-18 | 2.983 | 19,401,428 | +88,152 | 0.14% | 57,883,670 |
| 2014-02-19 | 2014-02-17 | 3.052 | 19,313,276 | +30,854 | 0.14% | 58,935,211 |
| 2014-02-18 | 2014-02-14 | 2.972 | 19,282,422 | +213,328 | 0.14% | 57,309,879 |
| 2014-02-14 | 2014-02-12 | 2.972 | 19,069,094 | +160,437 | 0.14% | 56,675,840 |
| 2014-02-13 | 2014-02-11 | 3.018 | 18,908,657 | -179,831 | 0.14% | 57,057,000 |
| 2014-02-12 | 2014-02-10 | 3.063 | 19,088,488 | +433,710 | 0.14% | 58,465,801 |
| 2014-02-11 | 2014-02-07 | 3.097 | 18,654,778 | -359,662 | 0.14% | 57,772,258 |
| 2014-02-10 | 2014-02-06 | 2.961 | 19,014,440 | -98,730 | 0.14% | 56,297,701 |
| 2014-02-07 | 2014-02-05 | 2.779 | 19,113,170 | +542,136 | 0.14% | 53,120,900 |
| 2014-02-06 | 2014-02-04 | 2.859 | 18,571,034 | +211,566 | 0.14% | 53,088,840 |
| 2014-02-05 | 2014-01-30 | 2.995 | 18,359,468 | -4,408 | 0.13% | 54,983,279 |
| 2014-02-04 | 2014-01-28 | 3.052 | 18,363,876 | +96,967 | 0.13% | 56,038,080 |
| 2014-01-29 | 2014-01-27 | 2.870 | 18,266,909 | +827,750 | 0.13% | 52,426,661 |
| 2014-01-28 | 2014-01-24 | 3.063 | 17,439,159 | +126,058 | 0.13% | 53,414,100 |
| 2014-01-27 | 2014-01-23 | 3.267 | 17,313,101 | -2,645 | 0.13% | 56,563,199 |
| 2014-01-24 | 2014-01-22 | 3.335 | 17,315,746 | -44,076 | 0.13% | 57,750,420 |
| 2014-01-23 | 2014-01-21 | 3.278 | 17,359,822 | -162,200 | 0.13% | 56,912,770 |
| 2014-01-22 | 2014-01-20 | 3.233 | 17,522,022 | -44,076 | 0.13% | 56,649,450 |
| 2014-01-21 | 2014-01-17 | 3.369 | 17,566,098 | -45,839 | 0.13% | 59,183,189 |
| 2014-01-20 | 2014-01-16 | 3.358 | 17,611,937 | -574,753 | 0.13% | 59,137,839 |
| 2014-01-17 | 2014-01-15 | 3.188 | 18,186,690 | -135,755 | 0.13% | 57,973,110 |
| 2014-01-16 | 2014-01-14 | 3.154 | 18,322,445 | -338,504 | 0.13% | 57,782,302 |
| 2014-01-15 | 2014-01-13 | 3.154 | 18,660,949 | -267,983 | 0.14% | 58,849,820 |
| 2014-01-14 | 2014-01-10 | 2.961 | 18,928,932 | +27,327 | 0.14% | 56,044,530 |
| 2014-01-13 | 2014-01-09 | 3.199 | 18,901,605 | -2,012,516 | 0.14% | 60,466,441 |
| 2014-01-10 | 2014-01-08 | 3.006 | 20,914,121 | -1,136,282 | 0.15% | 62,871,251 |
| 2014-01-09 | 2014-01-07 | 2.836 | 22,050,403 | -72,285 | 0.16% | 62,535,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 22,122,688 | +101,375 | 0.16% | 61,987,120 |
| 2014-01-07 | 2014-01-03 | 2.870 | 22,021,313 | -513,046 | 0.16% | 63,201,931 |
| 2014-01-06 | 2014-01-02 | 2.825 | 22,534,359 | -491,008 | 0.17% | 63,651,870 |
| 2014-01-03 | 2013-12-31 | 2.723 | 23,025,367 | +882 | 0.17% | 62,688,000 |
| 2014-01-02 | 2013-12-27 | 2.689 | 23,024,485 | -58,181 | 0.17% | 61,902,029 |
| 2013-12-30 | 2013-12-24 | 2.643 | 23,082,666 | -24,682 | 0.17% | 61,011,050 |
| 2013-12-27 | 2013-12-20 | 2.586 | 23,107,348 | +99,612 | 0.17% | 59,765,639 |
| 2013-12-23 | 2013-12-19 | 2.666 | 23,007,736 | -92,560 | 0.17% | 61,334,999 |
| 2013-12-20 | 2013-12-18 | 2.598 | 23,100,296 | +355,253 | 0.17% | 60,009,449 |
| 2013-12-19 | 2013-12-17 | 2.507 | 22,745,043 | +81,100 | 0.17% | 57,022,421 |
| 2013-12-18 | 2013-12-16 | 2.518 | 22,663,943 | +537,729 | 0.17% | 57,076,201 |
| 2013-12-17 | 2013-12-13 | 2.598 | 22,126,214 | -8,036,840 | 0.16% | 57,479,000 |
| 2013-12-16 | 2013-12-12 | 2.462 | 30,163,054 | +8,289,837 | 0.22% | 74,250,889 |
| 2013-12-13 | 2013-12-11 | 2.518 | 21,873,217 | -5,387,865 | 0.16% | 55,084,860 |
| 2013-12-12 | 2013-12-10 | 2.530 | 27,261,082 | +2,902,853 | 0.20% | 68,962,749 |
| 2013-12-11 | 2013-12-09 | 2.643 | 24,358,229 | -778,384 | 0.18% | 64,382,560 |
| 2013-12-10 | 2013-12-06 | 2.791 | 25,136,613 | +4,552,182 | 0.18% | 70,146,899 |
| 2013-12-09 | 2013-12-05 | 2.859 | 20,584,431 | -172,779 | 0.15% | 58,844,520 |
| 2013-12-06 | 2013-12-04 | 2.881 | 20,757,210 | -3,196,400 | 0.15% | 59,809,381 |
| 2013-12-05 | 2013-12-03 | 2.825 | 23,953,610 | -2,810,294 | 0.18% | 67,660,770 |
| 2013-12-04 | 2013-12-02 | 2.802 | 26,763,904 | -11,458,910 | 0.20% | 74,991,671 |
| 2013-12-03 | 2013-11-29 | 2.881 | 38,222,814 | -17,631 | 0.28% | 110,134,399 |
| 2013-12-02 | 2013-11-28 | 2.904 | 38,240,445 | +263,576 | 0.28% | 111,052,801 |
| 2013-11-29 | 2013-11-27 | 2.893 | 37,976,869 | -1,197,108 | 0.28% | 109,856,549 |
| 2013-11-28 | 2013-11-26 | 2.961 | 39,173,977 | +6,713,675 | 0.29% | 115,985,790 |
| 2013-11-27 | 2013-11-25 | 2.983 | 32,460,302 | -5,147,210 | 0.24% | 96,844,490 |
| 2013-11-25 | 2013-11-21 | 2.904 | 37,607,512 | +6,972,843 | 0.28% | 109,214,721 |
| 2013-11-22 | 2013-11-20 | 2.983 | 30,634,669 | +2,766,218 | 0.22% | 91,397,760 |
| 2013-11-21 | 2013-11-19 | 3.029 | 27,868,451 | +4,574,220 | 0.20% | 84,409,379 |
| 2013-11-20 | 2013-11-18 | 3.029 | 23,294,231 | +95,204 | 0.17% | 70,554,749 |
| 2013-11-19 | 2013-11-15 | 2.927 | 23,199,027 | +2,044,251 | 0.17% | 67,897,861 |
| 2013-11-18 | 2013-11-14 | 2.915 | 21,154,776 | -1,548,835 | 0.16% | 61,674,859 |
| 2013-11-15 | 2013-11-13 | 2.825 | 22,703,611 | -7,163,252 | 0.17% | 64,129,949 |
| 2013-11-14 | 2013-11-12 | 2.779 | 29,866,863 | +6,677,533 | 0.22% | 83,008,451 |
| 2013-11-13 | 2013-11-11 | 2.700 | 23,189,330 | +253,878 | 0.17% | 62,608,280 |
| 2013-11-12 | 2013-11-08 | 2.689 | 22,935,452 | -2,471,789 | 0.17% | 61,662,661 |
| 2013-11-11 | 2013-11-07 | 2.768 | 25,407,241 | +2,752,995 | 0.19% | 70,325,681 |
| 2013-11-08 | 2013-11-06 | 2.802 | 22,654,246 | -116,361 | 0.17% | 63,476,530 |
| 2013-11-07 | 2013-11-05 | 2.836 | 22,770,607 | -30,789,817 | 0.17% | 64,577,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 53,560,424 | -13,038,599 | 0.39% | 147,036,781 |
| 2013-11-05 | 2013-11-01 | 2.632 | 66,599,023 | +9,575,979 | 0.49% | 175,276,001 |
| 2013-11-04 | 2013-10-31 | 2.700 | 57,023,044 | +2,781,203 | 0.42% | 153,955,060 |
| 2013-11-01 | 2013-10-30 | 2.677 | 54,241,841 | -4,261,279 | 0.40% | 145,215,521 |
| 2013-10-31 | 2013-10-29 | 2.620 | 58,503,120 | -4,147,563 | 0.43% | 153,305,460 |
| 2013-10-30 | 2013-10-28 | 2.700 | 62,650,683 | +26,012,846 | 0.46% | 169,148,979 |
| 2013-10-29 | 2013-10-25 | 2.813 | 36,637,837 | +247,708 | 0.27% | 103,073,760 |
| 2013-10-28 | 2013-10-24 | 2.836 | 36,390,129 | -15,513,914 | 0.27% | 103,202,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 51,904,043 | +6,794,775 | 0.38% | 142,489,600 |
| 2013-10-24 | 2013-10-22 | 2.904 | 45,109,268 | +8,162,898 | 0.33% | 131,000,321 |
| 2013-10-23 | 2013-10-21 | 2.915 | 36,946,370 | -3,720,025 | 0.27% | 107,713,841 |
| 2013-10-22 | 2013-10-18 | 2.927 | 40,666,395 | -1,891,747 | 0.30% | 119,020,561 |
| 2013-10-21 | 2013-10-17 | 2.859 | 42,558,142 | +34,380 | 0.31% | 121,660,561 |
| 2013-10-18 | 2013-10-16 | 2.904 | 42,523,762 | +1,830,040 | 0.31% | 123,491,839 |
| 2013-10-17 | 2013-10-15 | 2.927 | 40,693,722 | -11,675,765 | 0.30% | 119,100,541 |
| 2013-10-16 | 2013-10-11 | 2.745 | 52,369,487 | +4,301,830 | 0.38% | 143,767,360 |
| 2013-10-15 | 2013-10-10 | 2.768 | 48,067,657 | -13,294,241 | 0.35% | 133,048,319 |
| 2013-10-11 | 2013-10-09 | 2.723 | 61,361,898 | +6,513,570 | 0.45% | 167,061,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 54,848,328 | -3,786,139 | 0.40% | 158,038,800 |
| 2013-10-09 | 2013-10-07 | 2.859 | 58,634,467 | -9,360,887 | 0.43% | 167,617,800 |
| 2013-10-08 | 2013-10-04 | 2.757 | 67,995,354 | -2,985,717 | 0.50% | 187,435,620 |
| 2013-10-07 | 2013-10-03 | 2.689 | 70,981,071 | +22,706,256 | 0.52% | 190,834,771 |
| 2013-10-04 | 2013-10-02 | 2.700 | 48,274,815 | +24,706,430 | 0.35% | 130,335,940 |
| 2013-10-03 | 2013-09-30 | 2.541 | 23,568,385 | -844,498 | 0.17% | 59,888,641 |
| 2013-10-02 | 2013-09-27 | 2.450 | 24,412,883 | +611,776 | 0.18% | 59,819,039 |
| 2013-09-30 | 2013-09-26 | 2.518 | 23,801,107 | -3,121,471 | 0.17% | 59,940,001 |
| 2013-09-27 | 2013-09-25 | 2.450 | 26,922,578 | +22,038 | 0.20% | 65,968,561 |
| 2013-09-26 | 2013-09-24 | 2.462 | 26,900,540 | -96,967 | 0.20% | 66,219,721 |
| 2013-09-25 | 2013-09-23 | 2.473 | 26,997,507 | -239,774 | 0.20% | 66,764,680 |
| 2013-09-24 | 2013-09-19 | 2.382 | 27,237,281 | +141,043 | 0.20% | 64,885,799 |
| 2013-09-23 | 2013-09-18 | 2.405 | 27,096,238 | +127,821 | 0.20% | 65,164,561 |
| 2013-09-19 | 2013-09-17 | 2.371 | 26,968,417 | +179,831 | 0.20% | 63,939,370 |
| 2013-09-18 | 2013-09-16 | 2.416 | 26,788,586 | -189,528 | 0.20% | 64,728,569 |
| 2013-09-17 | 2013-09-13 | 2.416 | 26,978,114 | +2,208,214 | 0.20% | 65,186,521 |
| 2013-09-16 | 2013-09-12 | 2.462 | 24,769,900 | +10,578 | 0.18% | 60,974,830 |
| 2013-09-13 | 2013-09-11 | 2.473 | 24,759,322 | -253,878 | 0.18% | 61,229,661 |
| 2013-09-12 | 2013-09-10 | 2.439 | 25,013,200 | -1,609,660 | 0.18% | 61,006,250 |
| 2013-09-11 | 2013-09-09 | 2.405 | 26,622,860 | -2,237,304 | 0.20% | 64,026,120 |
| 2013-09-10 | 2013-09-06 | 2.405 | 28,860,164 | -856,840 | 0.21% | 69,406,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 29,717,004 | -2,002,819 | 0.22% | 71,804,430 |
| 2013-09-06 | 2013-09-04 | 2.280 | 31,719,823 | +453,103 | 0.23% | 72,325,830 |
| 2013-09-05 | 2013-09-03 | 2.314 | 31,266,720 | +66,114 | 0.23% | 72,356,759 |
| 2013-09-04 | 2013-09-02 | 2.348 | 31,200,606 | -438,117 | 0.23% | 73,265,579 |
| 2013-09-03 | 2013-08-30 | 2.326 | 31,638,723 | -2,149,152 | 0.23% | 73,576,550 |
| 2013-09-02 | 2013-08-29 | 2.201 | 33,787,875 | -21,156 | 0.25% | 74,358,261 |
| 2013-08-30 | 2013-08-28 | 2.110 | 33,809,031 | -521,862 | 0.25% | 71,336,579 |
| 2013-08-29 | 2013-08-27 | 2.167 | 34,330,893 | +354,372 | 0.25% | 74,384,951 |
| 2013-08-28 | 2013-08-26 | 2.223 | 33,976,521 | +480,430 | 0.25% | 75,544,281 |
| 2013-08-27 | 2013-08-23 | 2.269 | 33,496,091 | -79,337 | 0.25% | 75,996,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 33,575,428 | -1,102,784 | 0.25% | 77,699,520 |
| 2013-08-23 | 2013-08-21 | 2.201 | 34,678,212 | -323,519 | 0.25% | 76,317,659 |
| 2013-08-22 | 2013-08-20 | 2.223 | 35,001,731 | -73,167 | 0.26% | 77,823,760 |
| 2013-08-21 | 2013-08-19 | 2.291 | 35,074,898 | -99,612 | 0.26% | 80,373,781 |
| 2013-08-20 | 2013-08-16 | 2.269 | 35,174,510 | +531,558 | 0.26% | 79,804,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 34,642,952 | +175,423 | 0.25% | 79,383,981 |
| 2013-08-16 | 2013-08-13 | 2.371 | 34,467,529 | -523,624 | 0.25% | 81,719,001 |
| 2013-08-15 | 2013-08-12 | 2.348 | 34,991,153 | -803,067 | 0.26% | 82,166,580 |
| 2013-08-13 | 2013-08-09 | 2.326 | 35,794,220 | -140,162 | 0.26% | 83,240,250 |
| 2013-08-12 | 2013-08-08 | 2.280 | 35,934,382 | +464,562 | 0.26% | 81,935,640 |
| 2013-08-09 | 2013-08-07 | 2.348 | 35,469,820 | +56,418 | 0.26% | 83,290,591 |
| 2013-08-08 | 2013-08-06 | 2.428 | 35,413,402 | -256,523 | 0.26% | 85,970,220 |
| 2013-08-07 | 2013-08-05 | 2.382 | 35,669,925 | -1,348,730 | 0.26% | 84,974,400 |
| 2013-08-06 | 2013-08-02 | 2.269 | 37,018,655 | -150,740 | 0.27% | 83,988,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 37,169,395 | -361,424 | 0.27% | 84,751,650 |
| 2013-08-02 | 2013-07-31 | 2.246 | 37,530,819 | -322,637 | 0.28% | 84,298,500 |
| 2013-08-01 | 2013-07-30 | 2.223 | 37,853,456 | +449,576 | 0.28% | 84,164,359 |
| 2013-07-31 | 2013-07-29 | 2.257 | 37,403,880 | -981,134 | 0.27% | 84,437,690 |
| 2013-07-30 | 2013-07-26 | 2.223 | 38,385,014 | -239,774 | 0.28% | 85,346,239 |
| 2013-07-29 | 2013-07-25 | 2.201 | 38,624,788 | -201,869 | 0.28% | 85,003,039 |
| 2013-07-26 | 2013-07-24 | 2.246 | 38,826,657 | -872,707 | 0.28% | 87,209,100 |
| 2013-07-25 | 2013-07-23 | 2.246 | 39,699,364 | +312,059 | 0.29% | 89,169,299 |
| 2013-07-24 | 2013-07-22 | 2.257 | 39,387,305 | -455,748 | 0.29% | 88,915,189 |
| 2013-07-23 | 2013-07-19 | 2.223 | 39,843,053 | -1,084,272 | 0.29% | 88,588,081 |
| 2013-07-22 | 2013-07-18 | 2.133 | 40,927,325 | -164,845 | 0.30% | 87,284,640 |
| 2013-07-19 | 2013-07-17 | 2.133 | 41,092,170 | +62,588 | 0.30% | 87,636,200 |
| 2013-07-18 | 2013-07-16 | 2.178 | 41,029,582 | -1,250,880 | 0.30% | 89,364,480 |
| 2013-07-17 | 2013-07-15 | 2.042 | 42,280,462 | -41,432 | 0.31% | 86,333,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 42,321,894 | -273,272 | 0.31% | 83,057,301 |
| 2013-07-15 | 2013-07-11 | 1.985 | 42,595,166 | +396,685 | 0.31% | 84,560,001 |
| 2013-07-12 | 2013-07-10 | 1.928 | 42,198,481 | -343,793 | 0.31% | 81,379,001 |
| 2013-07-11 | 2013-07-09 | 1.872 | 42,542,274 | +149,858 | 0.31% | 79,628,999 |
| 2013-07-10 | 2013-07-08 | 1.883 | 42,392,416 | -304,125 | 0.31% | 79,829,401 |
| 2013-07-09 | 2013-07-05 | 1.815 | 42,696,541 | +155,148 | 0.31% | 77,496,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 42,541,393 | +37,906 | 0.31% | 78,662,170 |
| 2013-07-05 | 2013-07-03 | 1.804 | 42,503,487 | -757,228 | 0.31% | 76,663,439 |
| 2013-07-04 | 2013-07-02 | 1.906 | 43,260,715 | -37,906 | 0.32% | 82,446,000 |
| 2013-07-03 | 2013-06-28 | 1.894 | 43,298,621 | +2,488,538 | 0.32% | 82,027,061 |
| 2013-07-02 | 2013-06-27 | 1.860 | 40,810,083 | -180,712 | 0.30% | 75,923,801 |
| 2013-06-28 | 2013-06-26 | 1.883 | 40,990,795 | +607,369 | 0.30% | 77,190,000 |
| 2013-06-27 | 2013-06-25 | 1.815 | 40,383,426 | +982,016 | 0.30% | 73,297,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 39,401,410 | +714,033 | 0.29% | 74,643,990 |
| 2013-06-25 | 2013-06-21 | 2.065 | 38,687,377 | +252,997 | 0.28% | 79,874,341 |
| 2013-06-24 | 2013-06-20 | 2.019 | 38,434,380 | +502,468 | 0.28% | 77,608,001 |
| 2013-06-21 | 2013-06-19 | 2.042 | 37,931,912 | +408,145 | 0.28% | 77,454,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 37,523,767 | +2,747,706 | 0.28% | 78,323,280 |
| 2013-06-19 | 2013-06-17 | 2.382 | 34,776,061 | -1,720,732 | 0.25% | 82,844,999 |
| 2013-06-18 | 2013-06-14 | 2.223 | 36,496,793 | -862,129 | 0.27% | 81,147,919 |
| 2013-06-17 | 2013-06-13 | 2.201 | 37,358,922 | +40,550 | 0.27% | 82,217,199 |
| 2013-06-14 | 2013-06-11 | 2.246 | 37,318,372 | -78,456 | 0.27% | 83,821,320 |
| 2013-06-13 | 2013-06-10 | 2.178 | 37,396,828 | -282,087 | 0.27% | 81,452,161 |
| 2013-06-11 | 2013-06-07 | 2.155 | 37,678,915 | -424,894 | 0.28% | 81,211,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 38,103,809 | -1,296,719 | 0.28% | 85,153,251 |
| 2013-06-07 | 2013-06-05 | 2.178 | 39,400,528 | -232,722 | 0.29% | 85,816,319 |
| 2013-06-06 | 2013-06-04 | 2.053 | 39,633,250 | +168,371 | 0.29% | 81,377,600 |
| 2013-06-05 | 2013-06-03 | 2.076 | 39,464,879 | +79,337 | 0.29% | 81,927,269 |
| 2013-06-04 | 2013-05-31 | 2.065 | 39,385,542 | -38,787 | 0.29% | 81,315,779 |
| 2013-06-03 | 2013-05-30 | 2.087 | 39,424,329 | +152,503 | 0.29% | 82,290,319 |
| 2013-05-31 | 2013-05-29 | 2.099 | 39,271,826 | -8,815 | 0.29% | 82,417,500 |
| 2013-05-30 | 2013-05-28 | 2.167 | 39,280,641 | -1,042,841 | 0.29% | 85,109,600 |
| 2013-05-29 | 2013-05-27 | 2.144 | 40,323,482 | +50,246 | 0.30% | 86,454,269 |
| 2013-05-28 | 2013-05-24 | 2.087 | 40,273,236 | +76,693 | 0.30% | 84,062,241 |
| 2013-05-27 | 2013-05-23 | 2.087 | 40,196,543 | -276,798 | 0.29% | 83,902,160 |
| 2013-05-24 | 2013-05-22 | 2.121 | 40,473,341 | +126,939 | 0.30% | 85,857,310 |
| 2013-05-23 | 2013-05-21 | 2.189 | 40,346,402 | -1,236,776 | 0.30% | 88,334,170 |
| 2013-05-22 | 2013-05-20 | 2.008 | 41,583,178 | +293,547 | 0.30% | 83,494,440 |
| 2013-05-21 | 2013-05-16 | 2.133 | 41,289,631 | -630,288 | 0.30% | 88,057,320 |
| 2013-05-20 | 2013-05-15 | 2.121 | 41,919,919 | -1,078,102 | 0.31% | 88,925,979 |
| 2013-05-16 | 2013-05-14 | 1.928 | 42,998,021 | -532,440 | 0.32% | 82,920,899 |
| 2013-05-15 | 2013-05-13 | 1.928 | 43,530,461 | -642,630 | 0.32% | 83,947,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 44,173,091 | -504,231 | 0.32% | 80,677,100 |
| 2013-05-13 | 2013-05-09 | 1.781 | 44,677,322 | +439,880 | 0.33% | 79,570,740 |
| 2013-05-10 | 2013-05-08 | 1.826 | 44,237,442 | +166,608 | 0.32% | 80,794,630 |
| 2013-05-09 | 2013-05-07 | 1.815 | 44,070,834 | +881 | 0.32% | 79,990,399 |
| 2013-05-08 | 2013-05-06 | 1.758 | 44,069,953 | +554,478 | 0.32% | 77,489,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 43,515,475 | -102,257 | 0.32% | 78,982,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 43,617,732 | +68,759 | 0.32% | 76,694,000 |
| 2013-05-03 | 2013-04-30 | 1.781 | 43,548,973 | +231,840 | 0.32% | 77,561,140 |
| 2013-05-02 | 2013-04-29 | 1.792 | 43,317,133 | -74,047 | 0.32% | 77,639,621 |
| 2013-04-30 | 2013-04-26 | 1.781 | 43,391,180 | +272,390 | 0.32% | 77,280,109 |
| 2013-04-29 | 2013-04-25 | 1.826 | 43,118,790 | -137,518 | 0.32% | 78,751,540 |
| 2013-04-26 | 2013-04-24 | 1.826 | 43,256,308 | -10,578 | 0.32% | 79,002,701 |
| 2013-04-25 | 2013-04-23 | 1.792 | 43,266,886 | -215,973 | 0.32% | 77,549,560 |
| 2013-04-24 | 2013-04-22 | 1.826 | 43,482,859 | -415,197 | 0.32% | 79,416,470 |
| 2013-04-23 | 2013-04-19 | 1.736 | 43,898,056 | +130,465 | 0.32% | 76,190,940 |
| 2013-04-22 | 2013-04-18 | 1.668 | 43,767,591 | +151,622 | 0.32% | 72,985,501 |
| 2013-04-19 | 2013-04-17 | 1.679 | 43,615,969 | -83,744 | 0.32% | 73,227,440 |
| 2013-04-18 | 2013-04-16 | 1.713 | 43,699,713 | +404,618 | 0.32% | 74,855,229 |
| 2013-04-17 | 2013-04-15 | 1.668 | 43,295,095 | +225,670 | 0.32% | 72,197,581 |
| 2013-04-16 | 2013-04-12 | 1.736 | 43,069,425 | +163,082 | 0.32% | 74,752,740 |
| 2013-04-15 | 2013-04-11 | 1.724 | 42,906,343 | +639,985 | 0.31% | 73,982,960 |
| 2013-04-12 | 2013-04-10 | 1.826 | 42,266,358 | -736,071 | 0.31% | 77,194,670 |
| 2013-04-11 | 2013-04-09 | 1.668 | 43,002,429 | +211,565 | 0.32% | 71,709,540 |
| 2013-04-10 | 2013-04-08 | 1.588 | 42,790,864 | +504,231 | 0.31% | 67,958,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 42,286,633 | +386,989 | 0.31% | 67,158,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 41,899,644 | -44,077 | 0.31% | 72,247,119 |
| 2013-04-05 | 2013-04-02 | 1.713 | 41,943,721 | +371,121 | 0.31% | 71,847,311 |
| 2013-04-03 | 2013-03-28 | 1.792 | 41,572,600 | -454,865 | 0.30% | 74,512,801 |
| 2013-04-02 | 2013-03-27 | 1.815 | 42,027,465 | +112,835 | 0.31% | 76,281,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 41,914,630 | +596,790 | 0.31% | 76,076,799 |
| 2013-03-27 | 2013-03-25 | 1.883 | 41,317,840 | +401,093 | 0.30% | 77,805,861 |
| 2013-03-26 | 2013-03-22 | 2.008 | 40,916,747 | +72,285 | 0.30% | 82,156,320 |
| 2013-03-25 | 2013-03-21 | 1.985 | 40,844,462 | -186,001 | 0.30% | 81,084,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 41,030,463 | -562,412 | 0.30% | 81,453,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 41,592,875 | +103,138 | 0.30% | 76,908,291 |
| 2013-03-20 | 2013-03-18 | 1.872 | 41,489,737 | -3,880,461 | 0.30% | 77,658,901 |
| 2013-03-19 | 2013-03-15 | 2.031 | 45,370,198 | +661,141 | 0.33% | 92,127,719 |
| 2013-03-18 | 2013-03-14 | 2.110 | 44,709,057 | +1,153,032 | 0.33% | 94,335,481 |
| 2013-03-15 | 2013-03-13 | 2.008 | 43,556,025 | -4,496,646 | 0.32% | 87,455,700 |
| 2013-03-14 | 2013-03-12 | 2.167 | 48,052,671 | +934,414 | 0.35% | 104,116,009 |
| 2013-03-13 | 2013-03-11 | 2.314 | 47,118,257 | +5,704,331 | 0.35% | 109,040,039 |
| 2013-03-12 | 2013-03-08 | 2.405 | 41,413,926 | +1,763 | 0.30% | 99,597,601 |
| 2013-03-11 | 2013-03-07 | 2.428 | 41,412,163 | -60,825 | 0.30% | 100,532,921 |
| 2013-03-08 | 2013-03-06 | 2.450 | 41,472,988 | -1,924,363 | 0.30% | 101,621,521 |
| 2013-03-07 | 2013-03-05 | 2.473 | 43,397,351 | -9,082,326 | 0.32% | 107,321,400 |
| 2013-03-06 | 2013-03-04 | 2.326 | 52,479,677 | +195,698 | 0.38% | 122,042,650 |
| 2013-03-05 | 2013-03-01 | 2.360 | 52,283,979 | -460,155 | 0.38% | 123,366,880 |
| 2013-03-04 | 2013-02-28 | 2.348 | 52,744,134 | +1,354,900 | 0.39% | 123,854,310 |
| 2013-03-01 | 2013-02-27 | 2.257 | 51,389,234 | +7,511,453 | 0.38% | 116,009,040 |
| 2013-02-28 | 2013-02-26 | 2.201 | 43,877,781 | -1,351,374 | 0.32% | 96,563,500 |
| 2013-02-27 | 2013-02-25 | 2.303 | 45,229,155 | -333,215 | 0.33% | 104,155,240 |
| 2013-02-26 | 2013-02-22 | 2.291 | 45,562,370 | -583,568 | 0.33% | 104,405,719 |
| 2013-02-22 | 2013-02-20 | 2.337 | 46,145,938 | +1,346,966 | 0.34% | 107,836,880 |
| 2013-02-21 | 2013-02-19 | 2.291 | 44,798,972 | -367,595 | 0.33% | 102,656,400 |
| 2013-02-20 | 2013-02-18 | 2.405 | 45,166,567 | +202,750 | 0.33% | 108,622,441 |
| 2013-02-19 | 2013-02-15 | 2.484 | 44,963,817 | +521,862 | 0.33% | 111,705,331 |
| 2013-02-18 | 2013-02-14 | 2.473 | 44,441,955 | -4,150,208 | 0.33% | 109,904,699 |
| 2013-02-14 | 2013-02-07 | 2.201 | 48,592,163 | +926,480 | 0.36% | 106,938,620 |
| 2013-02-08 | 2013-02-06 | 2.314 | 47,665,683 | +86,389 | 0.35% | 110,306,880 |
| 2013-02-07 | 2013-02-05 | 2.360 | 47,579,294 | +1,120,415 | 0.35% | 112,265,921 |
| 2013-02-06 | 2013-02-04 | 2.428 | 46,458,879 | -479,548 | 0.34% | 112,784,421 |
| 2013-02-05 | 2013-02-01 | 2.394 | 46,938,427 | +4,761,984 | 0.34% | 112,351,170 |
| 2013-02-04 | 2013-01-31 | 2.405 | 42,176,443 | +2,080,394 | 0.31% | 101,431,401 |
| 2013-02-01 | 2013-01-30 | 2.439 | 40,096,049 | +171,015 | 0.29% | 97,792,749 |
| 2013-01-31 | 2013-01-29 | 2.473 | 39,925,034 | -2,195,873 | 0.29% | 98,734,380 |
| 2013-01-30 | 2013-01-28 | 2.405 | 42,120,907 | +1,816,818 | 0.31% | 101,297,841 |
| 2013-01-29 | 2013-01-25 | 2.428 | 40,304,089 | +2,373,059 | 0.30% | 97,842,940 |
| 2013-01-28 | 2013-01-24 | 2.620 | 37,931,030 | -3,867,239 | 0.28% | 99,396,989 |
| 2013-01-25 | 2013-01-23 | 2.518 | 41,798,269 | -4,435,821 | 0.31% | 105,263,519 |
| 2013-01-24 | 2013-01-22 | 2.394 | 46,234,090 | -570,345 | 0.34% | 110,665,279 |
| 2013-01-23 | 2013-01-21 | 2.326 | 46,804,435 | +234,484 | 0.34% | 108,844,749 |
| 2013-01-22 | 2013-01-18 | 2.348 | 46,569,951 | -3,078,276 | 0.34% | 109,356,031 |
| 2013-01-21 | 2013-01-17 | 2.326 | 49,648,227 | +677,009 | 0.36% | 115,458,050 |
| 2013-01-18 | 2013-01-16 | 2.405 | 48,971,218 | -1,570,873 | 0.36% | 117,772,361 |
| 2013-01-17 | 2013-01-15 | 2.348 | 50,542,091 | +504,231 | 0.37% | 118,683,451 |
| 2013-01-16 | 2013-01-14 | 2.303 | 50,037,860 | -1,342,559 | 0.37% | 115,228,890 |
| 2013-01-15 | 2013-01-11 | 2.405 | 51,380,419 | -8,701,508 | 0.38% | 123,566,321 |
| 2013-01-14 | 2013-01-10 | 2.360 | 60,081,927 | -12,475,306 | 0.44% | 141,766,560 |
| 2013-01-11 | 2013-01-09 | 2.314 | 72,557,233 | +18,057,988 | 0.53% | 167,910,360 |
| 2013-01-10 | 2013-01-08 | 2.133 | 54,499,245 | +5,693,754 | 0.40% | 116,229,120 |
| 2013-01-08 | 2013-01-04 | 2.087 | 48,805,491 | -6,235,009 | 0.36% | 101,871,599 |
| 2013-01-07 | 2013-01-03 | 1.974 | 55,040,500 | -30,833,011 | 0.40% | 108,642,120 |
| 2013-01-04 | 2013-01-02 | 1.849 | 85,873,511 | +16,272,023 | 0.63% | 158,786,449 |
| 2013-01-03 | 2012-12-31 | 1.770 | 69,601,488 | +13,355,065 | 0.51% | 123,171,360 |
| 2013-01-02 | 2012-12-27 | 1.804 | 56,246,423 | +4,015,335 | 0.41% | 101,451,541 |
| 2012-12-28 | 2012-12-24 | 1.781 | 52,231,088 | -362,306 | 0.38% | 93,024,070 |
| 2012-12-27 | 2012-12-20 | 1.872 | 52,593,394 | -8,729,717 | 0.39% | 98,442,301 |
| 2012-12-21 | 2012-12-19 | 1.826 | 61,323,111 | -12,377,457 | 0.45% | 111,999,651 |
| 2012-12-20 | 2012-12-18 | 1.690 | 73,700,568 | +7,430,353 | 0.54% | 124,572,941 |
| 2012-12-19 | 2012-12-17 | 1.736 | 66,270,215 | +4,453,452 | 0.49% | 115,020,811 |
| 2012-12-18 | 2012-12-14 | 1.679 | 61,816,763 | -647,919 | 0.45% | 103,785,000 |
| 2012-12-17 | 2012-12-13 | 1.634 | 62,464,682 | +1,622,883 | 0.46% | 102,038,400 |
| 2012-12-14 | 2012-12-12 | 1.690 | 60,841,799 | -4,887,161 | 0.45% | 102,838,310 |
| 2012-12-13 | 2012-12-11 | 1.520 | 65,728,960 | -61,706 | 0.48% | 99,914,420 |
| 2012-12-12 | 2012-12-10 | 1.531 | 65,790,666 | +162,200 | 0.48% | 100,754,549 |
| 2012-12-11 | 2012-12-07 | 1.543 | 65,628,466 | +4,177,535 | 0.48% | 101,250,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 61,450,931 | +967,030 | 0.45% | 90,623,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 60,483,901 | -1,272,919 | 0.44% | 91,941,420 |
| 2012-12-06 | 2012-12-04 | 1.441 | 61,756,820 | +742,242 | 0.45% | 88,972,391 |
| 2012-12-05 | 2012-12-03 | 1.452 | 61,014,578 | +110,191 | 0.45% | 88,595,200 |
| 2012-12-03 | 2012-11-29 | 1.475 | 60,904,387 | -1,666,959 | 0.45% | 89,816,999 |
| 2012-11-30 | 2012-11-28 | 1.441 | 62,571,346 | +394,922 | 0.46% | 90,145,869 |
| 2012-11-29 | 2012-11-27 | 1.452 | 62,176,424 | +632,051 | 0.46% | 90,282,240 |
| 2012-11-28 | 2012-11-26 | 1.475 | 61,544,373 | -41,431 | 0.45% | 90,760,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 61,585,804 | -236,248 | 0.45% | 93,616,420 |
| 2012-11-26 | 2012-11-22 | 1.475 | 61,822,052 | -83,745 | 0.45% | 91,170,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 61,905,797 | +481,311 | 0.45% | 90,591,540 |
| 2012-11-22 | 2012-11-20 | 1.452 | 61,424,486 | +877,115 | 0.45% | 89,190,401 |
| 2012-11-21 | 2012-11-19 | 1.497 | 60,547,371 | +669,957 | 0.44% | 90,664,200 |
| 2012-11-20 | 2012-11-16 | 1.531 | 59,877,414 | +801,304 | 0.44% | 91,698,750 |
| 2012-11-19 | 2012-11-15 | 1.577 | 59,076,110 | +796,897 | 0.43% | 93,152,240 |
| 2012-11-16 | 2012-11-14 | 1.645 | 58,279,213 | -134,873 | 0.43% | 95,862,399 |
| 2012-11-15 | 2012-11-13 | 1.554 | 58,414,086 | -238,011 | 0.43% | 90,783,049 |
| 2012-11-14 | 2012-11-12 | 1.600 | 58,652,097 | +1,264,984 | 0.43% | 93,814,349 |
| 2012-11-13 | 2012-11-09 | 1.736 | 57,387,113 | +227,433 | 0.42% | 99,603,000 |
| 2012-11-12 | 2012-11-08 | 1.736 | 57,159,680 | +602,961 | 0.42% | 99,208,260 |
| 2012-11-09 | 2012-11-07 | 1.826 | 56,556,719 | -1,691,641 | 0.41% | 103,294,381 |
| 2012-11-08 | 2012-11-06 | 1.690 | 58,248,360 | +1,115,126 | 0.43% | 98,454,730 |
| 2012-11-07 | 2012-11-05 | 1.702 | 57,133,234 | -1,332,862 | 0.42% | 97,218,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 58,466,096 | +872,707 | 0.43% | 92,853,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 57,593,389 | +244,182 | 0.42% | 90,160,920 |
| 2012-11-02 | 2012-10-31 | 1.565 | 57,349,207 | -310,296 | 0.42% | 89,778,660 |
| 2012-11-01 | 2012-10-30 | 1.531 | 57,659,503 | +67,877 | 0.42% | 88,302,150 |
| 2012-10-31 | 2012-10-29 | 1.600 | 57,591,626 | -636,459 | 0.42% | 92,118,120 |
| 2012-10-30 | 2012-10-26 | 1.497 | 58,228,085 | +1,115,126 | 0.43% | 87,191,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 57,112,959 | +2,074,222 | 0.42% | 88,113,040 |
| 2012-10-26 | 2012-10-24 | 1.622 | 55,038,737 | -1,485,365 | 0.40% | 89,283,480 |
| 2012-10-25 | 2012-10-22 | 1.588 | 56,524,102 | -505,994 | 0.41% | 89,769,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 57,030,096 | -635,578 | 0.42% | 86,691,300 |
| 2012-10-22 | 2012-10-18 | 1.441 | 57,665,674 | +401,093 | 0.42% | 83,078,320 |
| 2012-10-19 | 2012-10-17 | 1.384 | 57,264,581 | +334,978 | 0.42% | 79,252,420 |
| 2012-10-18 | 2012-10-16 | 1.395 | 56,929,603 | +483,075 | 0.42% | 79,434,631 |
| 2012-10-17 | 2012-10-15 | 1.350 | 56,446,528 | +492,771 | 0.41% | 76,199,270 |
| 2012-10-16 | 2012-10-12 | 1.339 | 55,953,757 | +602,961 | 0.41% | 74,899,320 |
| 2012-10-15 | 2012-10-11 | 1.361 | 55,350,796 | +1,416,607 | 0.41% | 75,348,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 53,934,189 | +379,054 | 0.40% | 74,031,430 |
| 2012-10-11 | 2012-10-09 | 1.339 | 53,555,135 | +915,021 | 0.39% | 71,688,541 |
| 2012-10-10 | 2012-10-08 | 1.339 | 52,640,114 | +414,315 | 0.39% | 70,463,700 |
| 2012-10-09 | 2012-10-05 | 1.407 | 52,225,799 | +345,557 | 0.38% | 73,463,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 51,880,242 | +651,445 | 0.38% | 74,154,780 |
| 2012-10-05 | 2012-10-03 | 1.316 | 51,228,797 | +36,143 | 0.38% | 67,412,240 |
| 2012-10-04 | 2012-09-28 | 1.350 | 51,192,654 | +7,052 | 0.38% | 69,106,870 |
| 2012-10-03 | 2012-09-27 | 1.327 | 51,185,602 | +1,093,088 | 0.38% | 67,936,050 |
| 2012-09-28 | 2012-09-26 | 1.316 | 50,092,514 | +952,044 | 0.37% | 65,917,000 |
| 2012-09-27 | 2012-09-25 | 1.441 | 49,140,470 | -10,578 | 0.36% | 70,796,150 |
| 2012-09-26 | 2012-09-24 | 1.441 | 49,151,048 | +230,077 | 0.36% | 70,811,390 |
| 2012-09-25 | 2012-09-21 | 1.463 | 48,920,971 | -660,260 | 0.36% | 71,589,840 |
| 2012-09-24 | 2012-09-20 | 1.441 | 49,581,231 | +721,085 | 0.36% | 71,431,150 |
| 2012-09-21 | 2012-09-19 | 1.452 | 48,860,146 | +402,856 | 0.36% | 70,946,560 |
| 2012-09-20 | 2012-09-18 | 1.407 | 48,457,290 | +4,285,962 | 0.36% | 68,162,800 |
| 2012-09-19 | 2012-09-17 | 1.452 | 44,171,328 | -1,483,602 | 0.32% | 64,138,240 |
| 2012-09-18 | 2012-09-14 | 1.531 | 45,654,930 | -1,778,913 | 0.33% | 69,917,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 47,433,843 | +818,935 | 0.35% | 67,261,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 46,614,908 | +390,514 | 0.34% | 59,754,400 |
| 2012-09-13 | 2012-09-11 | 1.327 | 46,224,394 | +281,206 | 0.34% | 61,351,290 |
| 2012-09-11 | 2012-09-07 | 1.350 | 45,943,188 | -89,034 | 0.34% | 62,020,420 |
| 2012-09-10 | 2012-09-06 | 1.293 | 46,032,222 | +119,006 | 0.34% | 59,529,660 |
| 2012-09-07 | 2012-09-05 | 1.316 | 45,913,216 | -213,329 | 0.34% | 60,417,440 |
| 2012-09-06 | 2012-09-04 | 1.350 | 46,126,545 | -206,276 | 0.34% | 62,267,940 |
| 2012-09-05 | 2012-09-03 | 1.350 | 46,332,821 | +53,773 | 0.34% | 62,546,400 |
| 2012-09-04 | 2012-08-31 | 1.350 | 46,279,048 | -125,176 | 0.34% | 62,473,810 |
| 2012-09-03 | 2012-08-30 | 1.327 | 46,404,224 | +128,702 | 0.34% | 61,589,970 |
| 2012-08-31 | 2012-08-29 | 1.339 | 46,275,522 | -46,721 | 0.34% | 61,944,100 |
| 2012-08-30 | 2012-08-28 | 1.350 | 46,322,243 | -80,218 | 0.34% | 62,532,120 |
| 2012-08-29 | 2012-08-27 | 1.327 | 46,402,461 | +139,280 | 0.34% | 61,587,630 |
| 2012-08-28 | 2012-08-24 | 1.350 | 46,263,181 | -39,668 | 0.34% | 62,452,390 |
| 2012-08-27 | 2012-08-23 | 1.395 | 46,302,849 | +39,668 | 0.34% | 64,606,980 |
| 2012-08-24 | 2012-08-22 | 1.361 | 46,263,181 | -350,846 | 0.34% | 62,977,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 46,614,027 | +333,216 | 0.34% | 64,512,381 |
| 2012-08-22 | 2012-08-20 | 1.350 | 46,280,811 | +29,090 | 0.34% | 62,476,190 |
| 2012-08-21 | 2012-08-17 | 1.339 | 46,251,721 | -307,651 | 0.34% | 61,912,240 |
| 2012-08-20 | 2012-08-16 | 1.339 | 46,559,372 | -469,852 | 0.34% | 62,324,060 |
| 2012-08-17 | 2012-08-15 | 1.339 | 47,029,224 | +831,276 | 0.34% | 62,953,000 |
| 2012-08-16 | 2012-08-14 | 1.339 | 46,197,948 | +813,645 | 0.34% | 61,840,260 |
| 2012-08-15 | 2012-08-13 | 1.339 | 45,384,303 | +431,065 | 0.33% | 60,751,120 |
| 2012-08-14 | 2012-08-10 | 1.395 | 44,953,238 | +433,709 | 0.33% | 62,723,850 |
| 2012-08-13 | 2012-08-09 | 1.520 | 44,519,529 | -324,401 | 0.33% | 67,674,020 |
| 2012-08-10 | 2012-08-08 | 1.475 | 44,843,930 | +244,182 | 0.33% | 66,132,301 |
| 2012-08-09 | 2012-08-07 | 1.486 | 44,599,748 | -126,058 | 0.33% | 66,278,140 |
| 2012-08-08 | 2012-08-06 | 1.463 | 44,725,806 | +810,120 | 0.33% | 65,450,731 |
| 2012-08-07 | 2012-08-03 | 1.463 | 43,915,686 | -178,068 | 0.32% | 64,265,219 |
| 2012-08-06 | 2012-08-02 | 1.327 | 44,093,754 | -96,967 | 0.32% | 58,523,400 |
| 2012-08-03 | 2012-08-01 | 1.327 | 44,190,721 | -341,150 | 0.32% | 58,652,100 |
| 2012-08-02 | 2012-07-31 | 1.305 | 44,531,871 | +762,517 | 0.33% | 58,094,551 |
| 2012-08-01 | 2012-07-30 | 1.361 | 43,769,354 | +8,816 | 0.32% | 59,582,401 |
| 2012-07-31 | 2012-07-27 | 1.407 | 43,760,538 | -279,443 | 0.32% | 61,556,079 |
| 2012-07-30 | 2012-07-26 | 1.339 | 44,039,981 | -176,305 | 0.32% | 58,951,620 |
| 2012-07-27 | 2012-07-25 | 1.305 | 44,216,286 | +234,485 | 0.32% | 57,682,851 |
| 2012-07-26 | 2012-07-24 | 1.395 | 43,981,801 | +524,506 | 0.32% | 61,368,391 |
| 2012-07-25 | 2012-07-23 | 1.486 | 43,457,295 | +409,908 | 0.32% | 64,580,380 |
| 2012-07-24 | 2012-07-20 | 1.565 | 43,047,387 | -119,005 | 0.32% | 67,389,540 |
| 2012-07-23 | 2012-07-19 | 1.565 | 43,166,392 | -7,934 | 0.32% | 67,575,840 |
| 2012-07-20 | 2012-07-18 | 1.543 | 43,174,326 | -79,337 | 0.32% | 66,608,720 |
| 2012-07-19 | 2012-07-17 | 1.600 | 43,253,663 | +166,608 | 0.32% | 69,184,470 |
| 2012-07-18 | 2012-07-16 | 1.565 | 43,087,055 | +1,422,777 | 0.32% | 67,451,640 |
| 2012-07-17 | 2012-07-13 | 1.747 | 41,664,278 | +495,416 | 0.31% | 72,786,560 |
| 2012-07-16 | 2012-07-12 | 1.826 | 41,168,862 | -603,843 | 0.30% | 75,190,219 |
| 2012-07-13 | 2012-07-11 | 1.804 | 41,772,705 | +105,782 | 0.31% | 75,345,330 |
| 2012-07-12 | 2012-07-10 | 1.860 | 41,666,923 | +3,527 | 0.31% | 77,517,881 |
| 2012-07-11 | 2012-07-09 | 1.838 | 41,663,396 | +245,063 | 0.31% | 76,566,059 |
| 2012-07-10 | 2012-07-06 | 1.906 | 41,418,333 | +221,262 | 0.30% | 78,934,800 |
| 2012-07-09 | 2012-07-05 | 1.906 | 41,197,071 | +281,206 | 0.30% | 78,513,120 |
| 2012-07-06 | 2012-07-04 | 1.928 | 40,915,865 | +213,328 | 0.30% | 78,905,499 |
| 2012-07-05 | 2012-07-03 | 1.883 | 40,702,537 | +726,375 | 0.30% | 76,647,180 |
| 2012-07-04 | 2012-06-29 | 1.906 | 39,976,162 | -143,689 | 0.29% | 76,186,319 |
| 2012-07-03 | 2012-06-28 | 1.883 | 40,119,851 | +37,024 | 0.29% | 75,549,921 |
| 2012-06-29 | 2012-06-27 | 1.917 | 40,082,827 | -80,218 | 0.29% | 76,844,301 |
| 2012-06-28 | 2012-06-26 | 1.883 | 40,163,045 | +116,361 | 0.29% | 75,631,260 |
| 2012-06-27 | 2012-06-25 | 1.906 | 40,046,684 | +560,648 | 0.29% | 76,320,720 |
| 2012-06-26 | 2012-06-22 | 1.940 | 39,486,036 | +557,122 | 0.29% | 76,596,030 |
| 2012-06-25 | 2012-06-21 | 1.963 | 38,928,914 | +203,632 | 0.29% | 76,398,530 |
| 2012-06-22 | 2012-06-20 | 2.110 | 38,725,282 | +427,538 | 0.28% | 81,709,800 |
| 2012-06-21 | 2012-06-19 | 2.065 | 38,297,744 | -849,787 | 0.28% | 79,069,901 |
| 2012-06-20 | 2012-06-18 | 2.008 | 39,147,531 | +89,033 | 0.29% | 78,603,929 |
| 2012-06-19 | 2012-06-15 | 1.974 | 39,058,498 | +411,671 | 0.29% | 77,095,921 |
| 2012-06-18 | 2012-06-14 | 1.963 | 38,646,827 | +336,742 | 0.28% | 75,844,931 |
| 2012-06-15 | 2012-06-13 | 2.065 | 38,310,085 | +11,460 | 0.28% | 79,095,380 |
| 2012-06-14 | 2012-06-12 | 1.963 | 38,298,625 | -214,210 | 0.28% | 75,161,580 |
| 2012-06-13 | 2012-06-11 | 1.917 | 38,512,835 | +117,242 | 0.28% | 73,834,410 |
| 2012-06-12 | 2012-06-08 | 1.849 | 38,395,593 | +52,892 | 0.28% | 70,996,281 |
| 2012-06-11 | 2012-06-07 | 1.872 | 38,342,701 | +154,266 | 0.28% | 71,768,399 |
| 2012-06-08 | 2012-06-06 | 1.872 | 38,188,435 | +29,090 | 0.28% | 71,479,650 |
| 2012-06-07 | 2012-06-05 | 1.860 | 38,159,345 | +277,680 | 0.28% | 70,992,321 |
| 2012-06-06 | 2012-06-04 | 1.917 | 37,881,665 | -15,867 | 0.28% | 72,624,370 |
| 2012-06-05 | 2012-06-01 | 1.963 | 37,897,532 | +403,737 | 0.28% | 74,374,429 |
| 2012-06-04 | 2012-05-31 | 2.121 | 37,493,795 | -321,756 | 0.27% | 79,536,710 |
| 2012-06-01 | 2012-05-30 | 2.087 | 37,815,551 | -513,927 | 0.28% | 78,932,320 |
| 2012-05-31 | 2012-05-29 | 2.129 | 38,329,478 | -602,962 | 0.28% | 81,601,395 |
| 2012-05-30 | 2012-05-28 | 2.012 | 38,932,440 | +910,661 | 0.29% | 78,330,944 |
| 2012-05-29 | 2012-05-25 | 1.965 | 38,021,779 | +194,914 | 0.29% | 74,719,681 |
| 2012-05-28 | 2012-05-24 | 2.000 | 37,826,865 | +489,848 | 0.29% | 75,664,079 |
| 2012-05-25 | 2012-05-23 | 1.907 | 37,337,017 | +188,074 | 0.28% | 71,190,249 |
| 2012-05-24 | 2012-05-22 | 2.024 | 37,148,943 | -349,647 | 0.28% | 75,177,150 |
| 2012-05-23 | 2012-05-21 | 1.942 | 37,498,590 | +197,478 | 0.28% | 72,814,239 |
| 2012-05-22 | 2012-05-18 | 1.942 | 37,301,112 | +781,363 | 0.28% | 72,430,779 |
| 2012-05-21 | 2012-05-17 | 2.106 | 36,519,749 | -44,454 | 0.28% | 76,894,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 36,564,203 | -21,372 | 0.28% | 75,704,670 |
| 2012-05-17 | 2012-05-15 | 2.106 | 36,585,575 | +152,169 | 0.28% | 77,032,800 |
| 2012-05-16 | 2012-05-14 | 2.094 | 36,433,406 | -99,166 | 0.28% | 76,286,220 |
| 2012-05-15 | 2012-05-11 | 2.141 | 36,532,572 | +135,071 | 0.28% | 78,203,219 |
| 2012-05-14 | 2012-05-10 | 2.223 | 36,397,501 | +111,135 | 0.28% | 80,894,400 |
| 2012-05-11 | 2012-05-09 | 2.234 | 36,286,366 | -152,169 | 0.27% | 81,071,860 |
| 2012-05-10 | 2012-05-08 | 2.223 | 36,438,535 | +624,064 | 0.28% | 80,985,599 |
| 2012-05-09 | 2012-05-07 | 2.269 | 35,814,471 | -492,412 | 0.27% | 81,274,361 |
| 2012-05-08 | 2012-05-04 | 2.386 | 36,306,883 | +1,053,216 | 0.27% | 86,638,799 |
| 2012-05-07 | 2012-05-03 | 2.445 | 35,253,667 | +398,375 | 0.27% | 86,187,419 |
| 2012-05-04 | 2012-05-02 | 2.527 | 34,855,292 | -226,544 | 0.26% | 88,067,520 |
| 2012-05-03 | 2012-04-30 | 2.351 | 35,081,836 | +460,782 | 0.27% | 82,484,370 |
| 2012-05-02 | 2012-04-27 | 2.410 | 34,621,054 | +160,718 | 0.26% | 83,425,880 |
| 2012-04-30 | 2012-04-26 | 2.410 | 34,460,336 | +347,938 | 0.26% | 83,038,600 |
| 2012-04-27 | 2012-04-25 | 2.503 | 34,112,398 | +87,198 | 0.26% | 85,392,419 |
| 2012-04-26 | 2012-04-24 | 2.538 | 34,025,200 | -136,782 | 0.26% | 86,368,169 |
| 2012-04-25 | 2012-04-23 | 2.492 | 34,161,982 | +130,797 | 0.26% | 85,116,931 |
| 2012-04-24 | 2012-04-20 | 2.503 | 34,031,185 | +105,151 | 0.26% | 85,189,121 |
| 2012-04-23 | 2012-04-19 | 2.515 | 33,926,034 | +42,744 | 0.26% | 85,322,750 |
| 2012-04-20 | 2012-04-18 | 2.527 | 33,883,290 | +24,792 | 0.26% | 85,611,600 |
| 2012-04-19 | 2012-04-17 | 2.515 | 33,858,498 | -26,502 | 0.26% | 85,152,899 |
| 2012-04-18 | 2012-04-16 | 2.550 | 33,885,000 | -260,739 | 0.26% | 86,408,661 |
| 2012-04-17 | 2012-04-13 | 2.538 | 34,145,739 | -195,768 | 0.26% | 86,674,140 |
| 2012-04-16 | 2012-04-12 | 2.550 | 34,341,507 | +60,697 | 0.26% | 87,572,780 |
| 2012-04-13 | 2012-04-11 | 2.550 | 34,280,810 | -41,890 | 0.26% | 87,417,999 |
| 2012-04-12 | 2012-04-10 | 2.515 | 34,322,700 | +272,708 | 0.26% | 86,320,351 |
| 2012-04-11 | 2012-04-05 | 2.632 | 34,049,992 | -596,708 | 0.26% | 89,617,500 |
| 2012-04-10 | 2012-04-03 | 2.585 | 34,646,700 | -27,357 | 0.26% | 89,566,879 |
| 2012-04-05 | 2012-04-02 | 2.492 | 34,674,057 | +176,106 | 0.26% | 86,392,801 |
| 2012-04-03 | 2012-03-30 | 2.527 | 34,497,951 | -208,591 | 0.26% | 87,164,641 |
| 2012-04-02 | 2012-03-29 | 2.468 | 34,706,542 | +276,982 | 0.26% | 85,661,779 |
| 2012-03-30 | 2012-03-28 | 2.503 | 34,429,560 | +822,397 | 0.26% | 86,186,360 |
| 2012-03-29 | 2012-03-27 | 2.679 | 33,607,163 | +10,259 | 0.25% | 90,024,481 |
| 2012-03-28 | 2012-03-26 | 2.644 | 33,596,904 | -10,259 | 0.25% | 88,818,000 |
| 2012-03-27 | 2012-03-23 | 2.655 | 33,607,163 | +19,663 | 0.25% | 89,238,241 |
| 2012-03-26 | 2012-03-22 | 2.632 | 33,587,500 | +179,525 | 0.25% | 88,400,249 |
| 2012-03-23 | 2012-03-21 | 2.761 | 33,407,975 | +12,823 | 0.25% | 92,226,440 |
| 2012-03-22 | 2012-03-20 | 2.667 | 33,395,152 | -29,066 | 0.25% | 89,065,921 |
| 2012-03-21 | 2012-03-19 | 2.690 | 33,424,218 | +427,442 | 0.25% | 89,925,401 |
| 2012-03-20 | 2012-03-16 | 2.784 | 32,996,776 | +1,335,327 | 0.25% | 91,863,240 |
| 2012-03-19 | 2012-03-15 | 2.924 | 31,661,449 | +361,616 | 0.24% | 92,590,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 31,299,833 | -312,033 | 0.24% | 92,630,889 |
| 2012-03-15 | 2012-03-13 | 2.995 | 31,611,866 | +176,961 | 0.24% | 94,663,681 |
| 2012-03-14 | 2012-03-12 | 3.018 | 31,434,905 | +97,457 | 0.24% | 94,869,181 |
| 2012-03-13 | 2012-03-09 | 3.030 | 31,337,448 | -241,932 | 0.24% | 94,941,630 |
| 2012-03-12 | 2012-03-08 | 2.831 | 31,579,380 | +396,666 | 0.24% | 89,394,800 |
| 2012-03-09 | 2012-03-07 | 2.878 | 31,182,714 | +300,919 | 0.24% | 89,730,959 |
| 2012-03-08 | 2012-03-06 | 2.889 | 30,881,795 | +427,441 | 0.23% | 89,226,279 |
| 2012-03-07 | 2012-03-05 | 3.041 | 30,454,354 | +814,704 | 0.23% | 92,622,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 29,639,650 | -8,549 | 0.22% | 92,571,569 |
| 2012-03-05 | 2012-03-01 | 2.983 | 29,648,199 | +1,728,573 | 0.22% | 88,436,549 |
| 2012-03-02 | 2012-02-29 | 3.123 | 27,919,626 | +577,046 | 0.21% | 87,199,531 |
| 2012-03-01 | 2012-02-28 | 3.065 | 27,342,580 | -470,185 | 0.21% | 83,798,081 |
| 2012-02-29 | 2012-02-27 | 3.076 | 27,812,765 | +549,690 | 0.21% | 85,564,419 |
| 2012-02-28 | 2012-02-24 | 3.076 | 27,263,075 | +2,359,477 | 0.21% | 83,873,329 |
| 2012-02-27 | 2012-02-23 | 3.229 | 24,903,598 | +2,755,288 | 0.19% | 80,401,559 |
| 2012-02-24 | 2012-02-22 | 3.427 | 22,148,310 | -883,949 | 0.17% | 75,910,439 |
| 2012-02-23 | 2012-02-21 | 3.322 | 23,032,259 | +54,712 | 0.17% | 76,515,279 |
| 2012-02-22 | 2012-02-20 | 3.310 | 22,977,547 | +247,061 | 0.17% | 76,064,741 |
| 2012-02-21 | 2012-02-17 | 3.299 | 22,730,486 | +159,864 | 0.17% | 74,980,982 |
| 2012-02-20 | 2012-02-16 | 3.264 | 22,570,622 | +508,655 | 0.17% | 73,661,579 |
| 2012-02-17 | 2012-02-15 | 3.275 | 22,061,967 | +638,598 | 0.17% | 72,259,600 |
| 2012-02-16 | 2012-02-14 | 3.334 | 21,423,369 | +70,100 | 0.16% | 71,420,999 |
| 2012-02-15 | 2012-02-13 | 3.299 | 21,353,269 | +760,846 | 0.16% | 70,437,960 |
| 2012-02-14 | 2012-02-10 | 3.357 | 20,592,423 | +2,325,282 | 0.16% | 69,132,560 |
| 2012-02-13 | 2012-02-09 | 3.778 | 18,267,141 | -97,457 | 0.14% | 69,018,640 |
| 2012-02-10 | 2012-02-08 | 3.638 | 18,364,598 | -618,080 | 0.14% | 66,809,021 |
| 2012-02-09 | 2012-02-07 | 3.486 | 18,982,678 | -643,727 | 0.14% | 66,170,899 |
| 2012-02-08 | 2012-02-06 | 3.287 | 19,626,405 | -126,523 | 0.15% | 64,511,980 |
| 2012-02-07 | 2012-02-03 | 3.217 | 19,752,928 | -854,028 | 0.15% | 63,541,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 20,606,956 | -944,646 | 0.16% | 65,565,600 |
| 2012-02-03 | 2012-02-01 | 3.135 | 21,551,602 | +216,286 | 0.16% | 67,562,801 |
| 2012-02-02 | 2012-01-31 | 3.123 | 21,335,316 | -615,516 | 0.16% | 66,635,189 |
| 2012-02-01 | 2012-01-30 | 2.971 | 21,950,832 | +245,351 | 0.17% | 65,219,580 |
| 2012-01-31 | 2012-01-27 | 2.995 | 21,705,481 | -508,655 | 0.16% | 64,998,401 |
| 2012-01-30 | 2012-01-26 | 2.913 | 22,214,136 | +277,837 | 0.17% | 64,702,650 |
| 2012-01-27 | 2012-01-20 | 2.948 | 21,936,299 | +1,949,133 | 0.17% | 64,663,200 |
| 2012-01-26 | 2012-01-19 | 3.147 | 19,987,166 | -1,645,650 | 0.15% | 62,892,201 |
| 2012-01-20 | 2012-01-18 | 2.889 | 21,632,816 | +14,533 | 0.16% | 62,503,351 |
| 2012-01-19 | 2012-01-17 | 2.901 | 21,618,283 | -1,709 | 0.16% | 62,714,241 |
| 2012-01-18 | 2012-01-16 | 2.749 | 21,619,992 | -41,890 | 0.16% | 59,431,499 |
| 2012-01-17 | 2012-01-13 | 2.807 | 21,661,882 | +259,885 | 0.16% | 60,813,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 21,401,997 | -4,714,680 | 0.16% | 62,337,149 |
| 2012-01-13 | 2012-01-11 | 2.562 | 26,116,677 | -194,059 | 0.20% | 66,904,499 |
| 2012-01-12 | 2012-01-10 | 2.573 | 26,310,736 | -797,606 | 0.20% | 67,709,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 27,108,342 | +117,974 | 0.20% | 66,908,101 |
| 2012-01-10 | 2012-01-06 | 2.433 | 26,990,368 | +325,711 | 0.20% | 65,669,761 |
| 2012-01-09 | 2012-01-05 | 2.445 | 26,664,657 | +151,314 | 0.20% | 65,189,189 |
| 2012-01-06 | 2012-01-04 | 2.527 | 26,513,343 | -25,647 | 0.20% | 66,990,240 |
| 2012-01-05 | 2012-01-03 | 2.573 | 26,538,990 | -49,583 | 0.20% | 68,296,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 26,588,573 | -90,617 | 0.20% | 67,491,341 |
| 2012-01-03 | 2011-12-29 | 2.550 | 26,679,190 | -52,148 | 0.20% | 68,033,439 |
| 2011-12-30 | 2011-12-28 | 2.503 | 26,731,338 | -42,744 | 0.20% | 66,915,659 |
| 2011-12-29 | 2011-12-23 | 2.550 | 26,774,082 | -73,520 | 0.20% | 68,275,419 |
| 2011-12-28 | 2011-12-22 | 2.468 | 26,847,602 | -37,615 | 0.20% | 66,264,549 |
| 2011-12-23 | 2011-12-21 | 2.538 | 26,885,217 | -575,336 | 0.20% | 68,244,330 |
| 2011-12-22 | 2011-12-20 | 2.421 | 27,460,553 | -17,953 | 0.21% | 66,492,539 |
| 2011-12-21 | 2011-12-19 | 2.433 | 27,478,506 | -42,744 | 0.21% | 66,857,440 |
| 2011-12-20 | 2011-12-16 | 2.456 | 27,521,250 | +111,135 | 0.21% | 67,605,300 |
| 2011-12-19 | 2011-12-15 | 2.398 | 27,410,115 | +200,042 | 0.21% | 65,729,149 |
| 2011-12-16 | 2011-12-14 | 2.468 | 27,210,073 | -185,509 | 0.21% | 67,159,191 |
| 2011-12-15 | 2011-12-13 | 2.492 | 27,395,582 | +323,145 | 0.21% | 68,257,979 |
| 2011-12-14 | 2011-12-12 | 2.456 | 27,072,437 | +617,226 | 0.20% | 66,502,801 |
| 2011-12-13 | 2011-12-09 | 2.538 | 26,455,211 | +352,212 | 0.20% | 67,152,820 |
| 2011-12-12 | 2011-12-08 | 2.667 | 26,102,999 | -712,973 | 0.20% | 69,617,520 |
| 2011-12-09 | 2011-12-07 | 2.573 | 26,815,972 | -243,641 | 0.20% | 69,009,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 27,059,613 | +665,954 | 0.20% | 67,104,359 |
| 2011-12-07 | 2011-12-05 | 2.609 | 26,393,659 | +587,304 | 0.20% | 68,849,019 |
| 2011-12-06 | 2011-12-02 | 2.714 | 25,806,355 | +1,130,156 | 0.20% | 70,033,841 |
| 2011-12-05 | 2011-12-01 | 2.761 | 24,676,199 | -559,094 | 0.19% | 68,121,399 |
| 2011-12-02 | 2011-11-30 | 2.609 | 25,235,293 | +95,747 | 0.19% | 65,827,370 |
| 2011-12-01 | 2011-11-29 | 2.620 | 25,139,546 | -723,231 | 0.19% | 65,871,680 |
| 2011-11-30 | 2011-11-28 | 2.375 | 25,862,777 | +41,889 | 0.20% | 61,413,590 |
| 2011-11-29 | 2011-11-25 | 2.351 | 25,820,888 | -35,905 | 0.20% | 60,710,041 |
| 2011-11-28 | 2011-11-24 | 2.456 | 25,856,793 | -405,214 | 0.20% | 63,516,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 26,262,007 | -1,616,584 | 0.20% | 62,054,399 |
| 2011-11-24 | 2011-11-22 | 2.456 | 27,878,591 | +131,652 | 0.21% | 68,483,099 |
| 2011-11-23 | 2011-11-21 | 2.468 | 27,746,939 | +53,857 | 0.21% | 68,484,269 |
| 2011-11-22 | 2011-11-18 | 2.562 | 27,693,082 | +41,890 | 0.21% | 70,942,861 |
| 2011-11-21 | 2011-11-17 | 2.620 | 27,651,192 | +665,099 | 0.21% | 72,452,799 |
| 2011-11-18 | 2011-11-16 | 2.690 | 26,986,093 | -151,315 | 0.20% | 72,604,099 |
| 2011-11-17 | 2011-11-15 | 2.784 | 27,137,408 | -38,469 | 0.21% | 75,550,721 |
| 2011-11-16 | 2011-11-14 | 2.749 | 27,175,877 | +10,258 | 0.21% | 74,704,149 |
| 2011-11-15 | 2011-11-11 | 2.644 | 27,165,619 | +465,057 | 0.21% | 71,816,021 |
| 2011-11-14 | 2011-11-10 | 2.597 | 26,700,562 | +335,114 | 0.20% | 69,337,259 |
| 2011-11-11 | 2011-11-09 | 2.831 | 26,365,448 | -12,824 | 0.20% | 74,635,219 |
| 2011-11-10 | 2011-11-08 | 2.784 | 26,378,272 | -168,411 | 0.20% | 73,437,281 |
| 2011-11-09 | 2011-11-07 | 2.866 | 26,546,683 | +39,324 | 0.20% | 76,079,849 |
| 2011-11-08 | 2011-11-04 | 2.878 | 26,507,359 | +2,598,845 | 0.20% | 76,277,220 |
| 2011-11-07 | 2011-11-03 | 2.854 | 23,908,514 | +3,314,381 | 0.18% | 68,239,479 |
| 2011-11-04 | 2011-11-02 | 3.018 | 20,594,133 | +223,125 | 0.16% | 62,152,201 |
| 2011-11-03 | 2011-11-01 | 2.807 | 20,371,008 | +1,001,923 | 0.15% | 57,189,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 19,369,085 | +276,127 | 0.15% | 58,455,059 |
| 2011-11-01 | 2011-10-28 | 3.135 | 19,092,958 | -325,711 | 0.14% | 59,855,120 |
| 2011-10-31 | 2011-10-27 | 3.053 | 19,418,669 | -1,428,509 | 0.15% | 59,286,151 |
| 2011-10-28 | 2011-10-26 | 2.527 | 20,847,178 | +636,888 | 0.16% | 52,673,760 |
| 2011-10-27 | 2011-10-25 | 2.609 | 20,210,290 | -492,413 | 0.15% | 52,719,429 |
| 2011-10-26 | 2011-10-24 | 2.550 | 20,702,703 | +259,030 | 0.16% | 52,793,060 |
| 2011-10-25 | 2011-10-21 | 2.503 | 20,443,673 | +92,327 | 0.15% | 51,175,959 |
| 2011-10-24 | 2011-10-20 | 2.363 | 20,351,346 | +295,790 | 0.15% | 48,088,120 |
| 2011-10-21 | 2011-10-19 | 2.515 | 20,055,556 | +245,351 | 0.15% | 50,438,999 |
| 2011-10-20 | 2011-10-18 | 2.527 | 19,810,205 | +380,423 | 0.15% | 50,053,680 |
| 2011-10-19 | 2011-10-17 | 2.889 | 19,429,782 | -45,309 | 0.15% | 56,138,160 |
| 2011-10-18 | 2011-10-14 | 2.749 | 19,475,091 | +22,227 | 0.15% | 53,535,350 |
| 2011-10-17 | 2011-10-13 | 2.924 | 19,452,864 | -162,428 | 0.15% | 56,887,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 19,615,292 | +194,059 | 0.15% | 52,773,501 |
| 2011-10-13 | 2011-10-11 | 2.644 | 19,421,233 | -289,806 | 0.15% | 51,342,679 |
| 2011-10-12 | 2011-10-10 | 2.433 | 19,711,039 | +230,819 | 0.15% | 47,958,561 |
| 2011-10-11 | 2011-10-07 | 2.503 | 19,480,220 | -303,484 | 0.15% | 48,764,180 |
| 2011-10-10 | 2011-10-06 | 2.187 | 19,783,704 | -149,604 | 0.15% | 43,275,541 |
| 2011-10-07 | 2011-10-04 | 1.989 | 19,933,308 | +470,186 | 0.15% | 39,638,900 |
| 2011-10-06 | 2011-10-03 | 2.340 | 19,463,122 | -117,974 | 0.15% | 45,533,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 19,581,096 | +560,803 | 0.15% | 47,413,349 |
| 2011-10-03 | 2011-09-28 | 2.632 | 19,020,293 | +281,256 | 0.14% | 50,060,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 18,739,037 | -299,209 | 0.14% | 52,169,601 |
| 2011-09-28 | 2011-09-26 | 2.492 | 19,038,246 | +49,584 | 0.14% | 47,435,101 |
| 2011-09-27 | 2011-09-23 | 2.667 | 18,988,662 | -431,716 | 0.14% | 50,643,359 |
| 2011-09-26 | 2011-09-22 | 2.550 | 19,420,378 | +224,834 | 0.15% | 49,523,059 |
| 2011-09-23 | 2011-09-21 | 2.831 | 19,195,544 | +162,428 | 0.15% | 54,338,680 |
| 2011-09-22 | 2011-09-20 | 2.995 | 19,033,116 | +241,077 | 0.14% | 56,995,839 |
| 2011-09-21 | 2011-09-19 | 3.158 | 18,792,039 | +148,749 | 0.14% | 59,351,399 |
| 2011-09-20 | 2011-09-16 | 3.427 | 18,643,290 | -39,324 | 0.14% | 63,897,441 |
| 2011-09-19 | 2011-09-15 | 3.404 | 18,682,614 | +95,747 | 0.14% | 63,595,139 |
| 2011-09-16 | 2011-09-14 | 3.451 | 18,586,867 | +157,298 | 0.14% | 64,138,899 |
| 2011-09-15 | 2011-09-12 | 3.369 | 18,429,569 | +388,972 | 0.14% | 62,087,040 |
| 2011-09-14 | 2011-09-09 | 3.603 | 18,040,597 | +123,103 | 0.14% | 64,997,240 |
| 2011-09-12 | 2011-09-08 | 3.638 | 17,917,494 | +196,623 | 0.14% | 65,182,490 |
| 2011-09-09 | 2011-09-07 | 3.673 | 17,720,871 | +193,204 | 0.13% | 65,089,061 |
| 2011-09-08 | 2011-09-06 | 3.743 | 17,527,667 | -247,916 | 0.13% | 65,609,599 |
| 2011-09-07 | 2011-09-05 | 3.544 | 17,775,583 | +571,062 | 0.13% | 63,002,789 |
| 2011-09-06 | 2011-09-02 | 3.755 | 17,204,521 | +640,307 | 0.13% | 64,601,248 |
| 2011-09-05 | 2011-09-01 | 3.954 | 16,564,214 | -53,003 | 0.13% | 65,490,880 |
| 2011-09-02 | 2011-08-31 | 4.024 | 16,617,217 | -110,280 | 0.13% | 66,866,721 |
| 2011-09-01 | 2011-08-30 | 4.024 | 16,727,497 | -506,945 | 0.13% | 67,310,481 |
| 2011-08-31 | 2011-08-29 | 3.884 | 17,234,442 | -107,716 | 0.13% | 66,931,199 |
| 2011-08-30 | 2011-08-26 | 3.778 | 17,342,158 | +322,291 | 0.13% | 65,523,781 |
| 2011-08-29 | 2011-08-25 | 4.059 | 17,019,867 | -193,203 | 0.13% | 69,084,231 |
| 2011-08-26 | 2011-08-24 | 3.848 | 17,213,070 | -322,291 | 0.13% | 66,244,149 |
| 2011-08-25 | 2011-08-23 | 3.778 | 17,535,361 | -23,082 | 0.13% | 66,253,759 |
| 2011-08-24 | 2011-08-22 | 3.345 | 17,558,443 | +465,056 | 0.13% | 58,741,540 |
| 2011-08-23 | 2011-08-19 | 3.615 | 17,093,387 | +1,302,842 | 0.13% | 61,784,551 |
| 2011-08-22 | 2011-08-18 | 4.071 | 15,790,545 | +227,399 | 0.12% | 64,279,080 |
| 2011-08-19 | 2011-08-17 | 4.293 | 15,563,146 | +41,034 | 0.12% | 66,812,350 |
| 2011-08-18 | 2011-08-16 | 4.398 | 15,522,112 | -103,440 | 0.12% | 68,270,322 |
| 2011-08-17 | 2011-08-15 | 4.468 | 15,625,552 | +43,599 | 0.12% | 69,821,958 |
| 2011-08-16 | 2011-08-12 | 4.258 | 15,581,953 | -13,679 | 0.12% | 66,346,278 |
| 2011-08-15 | 2011-08-11 | 4.293 | 15,595,632 | -1,709 | 0.12% | 66,951,812 |
| 2011-08-12 | 2011-08-10 | 4.293 | 15,597,341 | +371,019 | 0.12% | 66,959,149 |
| 2011-08-11 | 2011-08-09 | 4.328 | 15,226,322 | +400,940 | 0.12% | 65,900,700 |
| 2011-08-10 | 2011-08-08 | 4.574 | 14,825,382 | +113,700 | 0.11% | 67,807,220 |
| 2011-08-09 | 2011-08-05 | 4.749 | 14,711,682 | +2,421,028 | 0.11% | 69,868,538 |
| 2011-08-08 | 2011-08-04 | 5.369 | 12,290,654 | -129,087 | 0.09% | 65,990,432 |
| 2011-08-05 | 2011-08-03 | 5.428 | 12,419,741 | -300,919 | 0.09% | 67,409,920 |
| 2011-08-04 | 2011-08-02 | 5.393 | 12,720,660 | +137,636 | 0.10% | 68,596,801 |
| 2011-08-03 | 2011-08-01 | 5.381 | 12,583,024 | -630,903 | 0.10% | 67,707,402 |
| 2011-08-02 | 2011-07-29 | 5.135 | 13,213,927 | +17,952 | 0.10% | 67,856,228 |
| 2011-08-01 | 2011-07-28 | 5.135 | 13,195,975 | +380,423 | 0.10% | 67,764,041 |
| 2011-07-29 | 2011-07-27 | 5.334 | 12,815,552 | -265,868 | 0.10% | 68,358,961 |
| 2011-07-28 | 2011-07-26 | 5.346 | 13,081,420 | +165,847 | 0.10% | 69,930,137 |
| 2011-07-27 | 2011-07-25 | 5.053 | 12,915,573 | -153,024 | 0.10% | 65,266,559 |
| 2011-07-26 | 2011-07-22 | 5.182 | 13,068,597 | -656,550 | 0.10% | 67,721,409 |
| 2011-07-25 | 2011-07-21 | 4.936 | 13,725,147 | -259,030 | 0.10% | 67,752,098 |
| 2011-07-22 | 2011-07-20 | 4.808 | 13,984,177 | -759,991 | 0.11% | 67,231,380 |
| 2011-07-21 | 2011-07-19 | 4.714 | 14,744,168 | -3,420 | 0.11% | 69,505,410 |
| 2011-07-20 | 2011-07-18 | 4.737 | 14,747,588 | +207,737 | 0.11% | 69,866,552 |
| 2011-07-19 | 2011-07-15 | 4.796 | 14,539,851 | -80,359 | 0.11% | 69,732,800 |
| 2011-07-18 | 2011-07-14 | 4.714 | 14,620,210 | -543,706 | 0.11% | 68,921,060 |
| 2011-07-15 | 2011-07-13 | 4.468 | 15,163,916 | +281,257 | 0.11% | 67,759,162 |
| 2011-07-14 | 2011-07-12 | 4.539 | 14,882,659 | +514,640 | 0.11% | 67,546,920 |
| 2011-07-13 | 2011-07-11 | 4.878 | 14,368,019 | +49,583 | 0.11% | 70,085,188 |
| 2011-07-12 | 2011-07-08 | 4.843 | 14,318,436 | +318,871 | 0.11% | 69,340,859 |
| 2011-07-11 | 2011-07-07 | 5.124 | 13,999,565 | -335,114 | 0.11% | 71,726,881 |
| 2011-07-08 | 2011-07-06 | 5.100 | 14,334,679 | -160,718 | 0.11% | 73,108,480 |
| 2011-07-07 | 2011-07-05 | 5.147 | 14,495,397 | -476,170 | 0.11% | 74,606,400 |
| 2011-07-06 | 2011-07-04 | 4.913 | 14,971,567 | -359,906 | 0.11% | 73,554,600 |
| 2011-07-05 | 2011-06-30 | 4.714 | 15,331,473 | +123,103 | 0.12% | 72,274,021 |
| 2011-07-04 | 2011-06-29 | 4.784 | 15,208,370 | -164,137 | 0.11% | 72,761,102 |
| 2011-06-30 | 2011-06-28 | 4.691 | 15,372,507 | -251,336 | 0.12% | 72,107,820 |
| 2011-06-29 | 2011-06-27 | 4.819 | 15,623,843 | -371,019 | 0.12% | 75,297,122 |
| 2011-06-28 | 2011-06-24 | 4.574 | 15,994,862 | +111,135 | 0.12% | 73,156,100 |
| 2011-06-27 | 2011-06-23 | 4.515 | 15,883,727 | -33,341 | 0.12% | 71,718,799 |
| 2011-06-24 | 2011-06-22 | 4.480 | 15,917,068 | -52,147 | 0.12% | 71,310,772 |
| 2011-06-23 | 2011-06-21 | 4.504 | 15,969,215 | -80,359 | 0.12% | 71,917,998 |
| 2011-06-22 | 2011-06-20 | 4.562 | 16,049,574 | -291,516 | 0.12% | 73,218,598 |
| 2011-06-21 | 2011-06-17 | 4.433 | 16,341,090 | -1,132,720 | 0.12% | 72,445,852 |
| 2011-06-20 | 2011-06-16 | 3.895 | 17,473,810 | +67,536 | 0.13% | 68,065,201 |
| 2011-06-17 | 2011-06-15 | 4.012 | 17,406,274 | -2,286,812 | 0.13% | 69,838,231 |
| 2011-06-16 | 2011-06-14 | 4.047 | 19,693,086 | +1,343,876 | 0.15% | 79,704,560 |
| 2011-06-15 | 2011-06-13 | 3.977 | 18,349,210 | +167,557 | 0.14% | 72,977,601 |
| 2011-06-14 | 2011-06-10 | 3.778 | 18,181,653 | +1,528,531 | 0.14% | 68,695,641 |
| 2011-06-13 | 2011-06-09 | 4.071 | 16,653,122 | -1,081,427 | 0.13% | 67,790,400 |
| 2011-06-10 | 2011-06-08 | 4.211 | 17,734,549 | -428,296 | 0.13% | 74,682,000 |
| 2011-06-09 | 2011-06-07 | 4.527 | 18,162,845 | +106,860 | 0.14% | 82,222,018 |
| 2011-06-08 | 2011-06-03 | 4.632 | 18,055,985 | -6,778,368 | 0.14% | 83,639,160 |
| 2011-06-07 | 2011-06-02 | 4.574 | 24,834,353 | -2,829,663 | 0.19% | 113,585,501 |
| 2011-06-03 | 2011-06-01 | 4.948 | 27,664,016 | -134,216 | 0.21% | 136,882,802 |
| 2011-06-02 | 2011-05-31 | 4.878 | 27,798,232 | -58,132 | 0.21% | 135,595,889 |
| 2011-06-01 | 2011-05-30 | 4.632 | 27,856,364 | -66,681 | 0.21% | 129,036,599 |
| 2011-05-31 | 2011-05-27 | 4.422 | 27,923,045 | -405,215 | 0.21% | 123,466,139 |
| 2011-05-30 | 2011-05-26 | 4.281 | 28,328,260 | -130,797 | 0.21% | 121,281,421 |
| 2011-05-27 | 2011-05-25 | 4.539 | 28,459,057 | +1,328,488 | 0.22% | 129,165,201 |
| 2011-05-26 | 2011-05-24 | 4.890 | 27,130,569 | -135,926 | 0.20% | 132,656,482 |
| 2011-05-25 | 2011-05-23 | 4.691 | 27,266,495 | +755,717 | 0.21% | 127,898,950 |
| 2011-05-24 | 2011-05-20 | 5.077 | 26,510,778 | +11,968 | 0.20% | 134,587,738 |
| 2011-05-23 | 2011-05-19 | 4.784 | 26,498,810 | +2,785,209 | 0.20% | 126,777,730 |
| 2011-05-20 | 2011-05-18 | 5.334 | 23,713,601 | +1,237,871 | 0.18% | 126,489,840 |
| 2011-05-19 | 2011-05-17 | 5.451 | 22,475,730 | +1,252,403 | 0.17% | 122,516,058 |
| 2011-05-18 | 2011-05-16 | 5.919 | 21,223,327 | +365,035 | 0.16% | 125,619,562 |
| 2011-05-17 | 2011-05-13 | 6.200 | 20,858,292 | +102,586 | 0.16% | 129,314,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 20,755,706 | -71,810 | 0.16% | 129,164,282 |
| 2011-05-13 | 2011-05-11 | 6.527 | 20,827,516 | +304,339 | 0.16% | 135,945,541 |
| 2011-05-12 | 2011-05-09 | 6.340 | 20,523,177 | -53,858 | 0.16% | 130,117,937 |
| 2011-05-11 | 2011-05-06 | 5.921 | 20,577,035 | +280,402 | 0.16% | 121,830,894 |
| 2011-05-09 | 2011-05-05 | 5.921 | 20,296,633 | +1,468,267 | 0.15% | 120,170,712 |
| 2011-05-06 | 2011-05-04 | 6.074 | 18,828,366 | -440,860 | 0.14% | 114,370,142 |
| 2011-05-05 | 2011-05-03 | 6.441 | 19,269,226 | +121,004 | 0.15% | 124,107,401 |
| 2011-05-04 | 2011-04-29 | 6.559 | 19,148,222 | +762,409 | 0.15% | 125,590,950 |
| 2011-05-03 | 2011-04-28 | 6.204 | 18,385,813 | +140,466 | 0.14% | 114,071,999 |
| 2011-04-29 | 2011-04-27 | 6.122 | 18,245,347 | -1,163,499 | 0.14% | 111,691,159 |
| 2011-04-28 | 2011-04-26 | 5.791 | 19,408,846 | +1,435,969 | 0.15% | 112,391,302 |
| 2011-04-27 | 2011-04-21 | 5.661 | 17,972,877 | +25,385 | 0.14% | 101,739,600 |
| 2011-04-26 | 2011-04-20 | 5.720 | 17,947,492 | -1,364,889 | 0.14% | 102,656,402 |
| 2011-04-21 | 2011-04-19 | 5.684 | 19,312,381 | +808,949 | 0.15% | 109,778,630 |
| 2011-04-20 | 2011-04-18 | 5.743 | 18,503,432 | +66,848 | 0.14% | 106,273,618 |
| 2011-04-19 | 2011-04-15 | 5.850 | 18,436,584 | -134,543 | 0.14% | 107,850,600 |
| 2011-04-18 | 2011-04-14 | 5.637 | 18,571,127 | +121,850 | 0.14% | 104,687,191 |
| 2011-04-15 | 2011-04-13 | 5.554 | 18,449,277 | +916,414 | 0.14% | 102,474,101 |
| 2011-04-14 | 2011-04-12 | 5.602 | 17,532,863 | +151,466 | 0.13% | 98,212,799 |
| 2011-04-13 | 2011-04-11 | 5.767 | 17,381,397 | +19,462 | 0.13% | 100,240,081 |
| 2011-04-12 | 2011-04-08 | 5.531 | 17,361,935 | -1,054,341 | 0.13% | 96,024,242 |
| 2011-04-11 | 2011-04-07 | 5.649 | 18,416,276 | -190,390 | 0.14% | 104,031,922 |
| 2011-04-08 | 2011-04-06 | 5.791 | 18,606,666 | -454,399 | 0.14% | 107,746,098 |
| 2011-04-07 | 2011-04-04 | 5.814 | 19,061,065 | -38,078 | 0.15% | 110,827,918 |
| 2011-04-06 | 2011-04-01 | 5.743 | 19,099,143 | -368,935 | 0.15% | 109,695,057 |
| 2011-04-04 | 2011-03-31 | 5.649 | 19,468,078 | -885,951 | 0.15% | 109,973,459 |
| 2011-04-01 | 2011-03-30 | 5.637 | 20,354,029 | +399,397 | 0.16% | 114,737,578 |
| 2011-03-31 | 2011-03-29 | 5.519 | 19,954,632 | +94,772 | 0.15% | 110,127,939 |
| 2011-03-30 | 2011-03-28 | 5.448 | 19,859,860 | +44,002 | 0.15% | 108,196,701 |
| 2011-03-29 | 2011-03-25 | 5.164 | 19,815,858 | -196,314 | 0.15% | 102,336,657 |
| 2011-03-28 | 2011-03-24 | 5.188 | 20,012,172 | -161,621 | 0.15% | 103,823,498 |
| 2011-03-25 | 2011-03-23 | 5.235 | 20,173,793 | -94,772 | 0.15% | 105,615,630 |
| 2011-03-24 | 2011-03-22 | 5.212 | 20,268,565 | +11,093,428 | 0.15% | 105,632,729 |
| 2011-03-23 | 2011-03-21 | 4.869 | 9,175,137 | -16,923 | 0.07% | 44,673,161 |
| 2011-03-22 | 2011-03-18 | 4.916 | 9,192,060 | -445,938 | 0.07% | 45,190,078 |
| 2011-03-21 | 2011-03-17 | 4.656 | 9,637,998 | -236,930 | 0.07% | 44,876,602 |
| 2011-03-18 | 2011-03-16 | 4.751 | 9,874,928 | +93,926 | 0.08% | 46,913,399 |
| 2011-03-17 | 2011-03-15 | 4.562 | 9,781,002 | -9,687,076 | 0.07% | 44,617,739 |
| 2011-03-16 | 2011-03-14 | 4.550 | 19,468,078 | +432,398 | 0.15% | 88,576,949 |
| 2011-03-15 | 2011-03-11 | 4.361 | 19,035,680 | +1,287,041 | 0.15% | 83,010,240 |
| 2011-03-14 | 2011-03-10 | 4.550 | 17,748,639 | +299,548 | 0.14% | 80,753,749 |
| 2011-03-11 | 2011-03-09 | 4.644 | 17,449,091 | +423,936 | 0.13% | 81,040,529 |
| 2011-03-10 | 2011-03-08 | 4.833 | 17,025,155 | -22,847 | 0.13% | 82,290,801 |
| 2011-03-09 | 2011-03-07 | 4.810 | 17,048,002 | -1,010,339 | 0.13% | 81,998,292 |
| 2011-03-08 | 2011-03-04 | 4.538 | 18,058,341 | -1,442,738 | 0.14% | 81,949,439 |
| 2011-03-07 | 2011-03-03 | 4.491 | 19,501,079 | +136,235 | 0.15% | 87,574,799 |
| 2011-03-04 | 2011-03-02 | 4.432 | 19,364,844 | +441,706 | 0.15% | 85,818,749 |
| 2011-03-03 | 2011-03-01 | 4.550 | 18,923,138 | +297,856 | 0.14% | 86,097,550 |
| 2011-03-02 | 2011-02-28 | 4.633 | 18,625,282 | -203,930 | 0.14% | 86,283,119 |
| 2011-03-01 | 2011-02-25 | 4.455 | 18,829,212 | +14,385 | 0.14% | 83,890,041 |
| 2011-02-28 | 2011-02-24 | 4.373 | 18,814,827 | +60,925 | 0.14% | 82,269,501 |
| 2011-02-25 | 2011-02-23 | 4.408 | 18,753,902 | +297,010 | 0.14% | 82,667,991 |
| 2011-02-24 | 2011-02-22 | 4.609 | 18,456,892 | +86,310 | 0.14% | 85,066,798 |
| 2011-02-23 | 2011-02-21 | 4.597 | 18,370,582 | -46,540 | 0.14% | 84,451,900 |
| 2011-02-22 | 2011-02-18 | 4.455 | 18,417,122 | -87,156 | 0.14% | 82,054,051 |
| 2011-02-21 | 2011-02-17 | 4.443 | 18,504,278 | -203,930 | 0.14% | 82,223,678 |
| 2011-02-18 | 2011-02-16 | 4.278 | 18,708,208 | -786,948 | 0.14% | 80,034,580 |
| 2011-02-17 | 2011-02-15 | 4.077 | 19,495,156 | -58,386 | 0.15% | 79,484,550 |
| 2011-02-16 | 2011-02-14 | 3.971 | 19,553,542 | +185,313 | 0.15% | 77,642,878 |
| 2011-02-15 | 2011-02-11 | 4.077 | 19,368,229 | -338,472 | 0.15% | 78,967,050 |
| 2011-02-14 | 2011-02-10 | 3.805 | 19,706,701 | +146,389 | 0.15% | 74,990,579 |
| 2011-02-11 | 2011-02-09 | 3.888 | 19,560,312 | -78,695 | 0.15% | 76,051,640 |
| 2011-02-10 | 2011-02-08 | 3.935 | 19,639,007 | -235,238 | 0.15% | 77,285,971 |
| 2011-02-09 | 2011-02-07 | 4.313 | 19,874,245 | +42,309 | 0.15% | 85,727,550 |
| 2011-02-08 | 2011-02-02 | 4.349 | 19,831,936 | -314,779 | 0.15% | 86,248,160 |
| 2011-02-07 | 2011-01-31 | 4.290 | 20,146,715 | +83,772 | 0.15% | 86,426,669 |
| 2011-02-01 | 2011-01-28 | 4.408 | 20,062,943 | -498,401 | 0.15% | 88,438,299 |
| 2011-01-31 | 2011-01-27 | 4.243 | 20,561,344 | +29,617 | 0.16% | 87,233,412 |
| 2011-01-28 | 2011-01-26 | 4.101 | 20,531,727 | +60,079 | 0.16% | 84,196,079 |
| 2011-01-27 | 2011-01-25 | 4.290 | 20,471,648 | -237,777 | 0.16% | 87,820,588 |
| 2011-01-26 | 2011-01-24 | 4.042 | 20,709,425 | +14,385 | 0.16% | 83,701,079 |
| 2011-01-25 | 2011-01-21 | 4.006 | 20,695,040 | +130,312 | 0.16% | 82,909,229 |
| 2011-01-24 | 2011-01-20 | 4.124 | 20,564,728 | -184,468 | 0.16% | 84,817,468 |
| 2011-01-21 | 2011-01-19 | 4.195 | 20,749,196 | -44,847 | 0.16% | 87,049,551 |
| 2011-01-20 | 2011-01-18 | 4.113 | 20,794,043 | -286,009 | 0.16% | 85,517,519 |
| 2011-01-19 | 2011-01-17 | 3.924 | 21,080,052 | +32,154 | 0.16% | 82,707,838 |
| 2011-01-18 | 2011-01-14 | 3.841 | 21,047,898 | +143,005 | 0.16% | 80,840,502 |
| 2011-01-17 | 2011-01-13 | 4.042 | 20,904,893 | -769,178 | 0.16% | 84,491,100 |
| 2011-01-14 | 2011-01-12 | 3.924 | 21,674,071 | -669,329 | 0.17% | 85,038,479 |
| 2011-01-13 | 2011-01-11 | 3.711 | 22,343,400 | -374,858 | 0.17% | 82,911,700 |
| 2011-01-12 | 2011-01-10 | 3.534 | 22,718,258 | -26,232 | 0.17% | 80,275,520 |
| 2011-01-11 | 2011-01-07 | 3.581 | 22,744,490 | -567,787 | 0.17% | 81,443,371 |
| 2011-01-10 | 2011-01-06 | 3.522 | 23,312,277 | -310,548 | 0.18% | 82,099,000 |
| 2011-01-07 | 2011-01-05 | 3.439 | 23,622,825 | +69,387 | 0.18% | 81,238,469 |
| 2011-01-06 | 2011-01-04 | 3.463 | 23,553,438 | -51,617 | 0.18% | 81,556,549 |
| 2011-01-05 | 2011-01-03 | 3.427 | 23,605,055 | -62,618 | 0.18% | 80,898,398 |
| 2011-01-04 | 2010-12-31 | 3.380 | 23,667,673 | -355,396 | 0.18% | 79,994,201 |
| 2011-01-03 | 2010-12-29 | 3.368 | 24,023,069 | -190,390 | 0.18% | 80,911,501 |
| 2010-12-30 | 2010-12-28 | 3.309 | 24,213,459 | -503,478 | 0.18% | 80,121,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 24,716,937 | -4,231 | 0.19% | 81,788,001 |
| 2010-12-28 | 2010-12-22 | 3.333 | 24,721,168 | -26,231 | 0.19% | 82,386,301 |
| 2010-12-23 | 2010-12-21 | 3.368 | 24,747,399 | -266,547 | 0.19% | 83,351,099 |
| 2010-12-22 | 2010-12-20 | 3.238 | 25,013,946 | -184,468 | 0.19% | 80,997,139 |
| 2010-12-21 | 2010-12-17 | 3.238 | 25,198,414 | -223,391 | 0.19% | 81,594,461 |
| 2010-12-20 | 2010-12-16 | 3.073 | 25,421,805 | +180,236 | 0.19% | 78,111,799 |
| 2010-12-17 | 2010-12-15 | 3.203 | 25,241,569 | +101,542 | 0.19% | 80,839,301 |
| 2010-12-16 | 2010-12-14 | 3.321 | 25,140,027 | -443,399 | 0.19% | 83,485,100 |
| 2010-12-15 | 2010-12-13 | 3.321 | 25,583,426 | +190,391 | 0.20% | 84,957,541 |
| 2010-12-14 | 2010-12-10 | 3.356 | 25,393,035 | -684,560 | 0.19% | 85,225,559 |
| 2010-12-13 | 2010-12-09 | 3.191 | 26,077,595 | -91,388 | 0.20% | 83,208,599 |
| 2010-12-10 | 2010-12-08 | 3.250 | 26,168,983 | -407,013 | 0.20% | 85,046,501 |
| 2010-12-09 | 2010-12-07 | 3.250 | 26,575,996 | +285,163 | 0.20% | 86,369,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 26,290,833 | -399,397 | 0.20% | 82,956,901 |
| 2010-12-07 | 2010-12-03 | 3.014 | 26,690,230 | -247,085 | 0.20% | 80,432,100 |
| 2010-12-06 | 2010-12-02 | 2.943 | 26,937,315 | +18,616 | 0.21% | 79,266,660 |
| 2010-12-03 | 2010-12-01 | 2.931 | 26,918,699 | -1,578,973 | 0.21% | 78,893,760 |
| 2010-12-02 | 2010-11-30 | 2.978 | 28,497,672 | -205,622 | 0.22% | 84,868,560 |
| 2010-12-01 | 2010-11-29 | 2.836 | 28,703,294 | -26,231 | 0.22% | 81,410,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 28,729,525 | -29,617 | 0.22% | 84,540,479 |
| 2010-11-29 | 2010-11-25 | 2.966 | 28,759,142 | +2,426,000 | 0.22% | 85,307,371 |
| 2010-11-26 | 2010-11-24 | 2.801 | 26,333,142 | +16,078 | 0.20% | 73,754,400 |
| 2010-11-25 | 2010-11-23 | 2.777 | 26,317,064 | -4,047,282 | 0.20% | 73,087,349 |
| 2010-11-24 | 2010-11-22 | 2.907 | 30,364,346 | -258,086 | 0.23% | 88,274,639 |
| 2010-11-23 | 2010-11-19 | 2.919 | 30,622,432 | -243,700 | 0.23% | 89,386,831 |
| 2010-11-22 | 2010-11-18 | 2.789 | 30,866,132 | +86,311 | 0.24% | 86,085,721 |
| 2010-11-19 | 2010-11-17 | 2.694 | 30,779,821 | -974,800 | 0.24% | 82,934,999 |
| 2010-11-18 | 2010-11-16 | 2.978 | 31,754,621 | -213,238 | 0.24% | 94,568,039 |
| 2010-11-17 | 2010-11-15 | 2.954 | 31,967,859 | +1,039,110 | 0.24% | 94,447,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 30,928,749 | +163,313 | 0.24% | 93,205,050 |
| 2010-11-15 | 2010-11-11 | 3.108 | 30,765,436 | -433,245 | 0.23% | 95,621,540 |
| 2010-11-12 | 2010-11-10 | 3.049 | 31,198,681 | -3,223,102 | 0.24% | 95,124,601 |
| 2010-11-11 | 2010-11-09 | 3.120 | 34,421,783 | +584,711 | 0.26% | 107,392,561 |
| 2010-11-10 | 2010-11-08 | 2.990 | 33,837,072 | +356,242 | 0.26% | 101,169,640 |
| 2010-11-09 | 2010-11-05 | 2.990 | 33,480,830 | -491,631 | 0.26% | 100,104,511 |
| 2010-11-08 | 2010-11-04 | 2.978 | 33,972,461 | -995,108 | 0.26% | 101,172,961 |
| 2010-11-05 | 2010-11-03 | 2.978 | 34,967,569 | -73,618 | 0.27% | 104,136,479 |
| 2010-11-04 | 2010-11-02 | 2.907 | 35,041,187 | +915,568 | 0.27% | 101,871,060 |
| 2010-11-03 | 2010-11-01 | 2.907 | 34,125,619 | -345,242 | 0.26% | 99,209,339 |
| 2010-11-02 | 2010-10-29 | 2.907 | 34,470,861 | +852,104 | 0.26% | 100,213,019 |
| 2010-11-01 | 2010-10-28 | 2.931 | 33,618,757 | -977,339 | 0.26% | 98,530,399 |
| 2010-10-29 | 2010-10-27 | 2.872 | 34,596,096 | +257,239 | 0.26% | 99,350,550 |
| 2010-10-28 | 2010-10-26 | 2.895 | 34,338,857 | -143,851 | 0.26% | 99,423,450 |
| 2010-10-27 | 2010-10-25 | 2.990 | 34,482,708 | -2,498,771 | 0.26% | 103,100,031 |
| 2010-10-26 | 2010-10-22 | 3.014 | 36,981,479 | -588,096 | 0.28% | 111,445,199 |
| 2010-10-25 | 2010-10-21 | 3.014 | 37,569,575 | +2,904,938 | 0.29% | 113,217,451 |
| 2010-10-22 | 2010-10-20 | 3.014 | 34,664,637 | +164,159 | 0.26% | 104,463,301 |
| 2010-10-21 | 2010-10-19 | 3.002 | 34,500,478 | -355,395 | 0.26% | 103,560,881 |
| 2010-10-20 | 2010-10-18 | 2.848 | 34,855,873 | +27,924 | 0.27% | 99,272,719 |
| 2010-10-19 | 2010-10-15 | 2.943 | 34,827,949 | +918,952 | 0.27% | 102,485,909 |
| 2010-10-18 | 2010-10-14 | 2.919 | 33,908,997 | -954,492 | 0.26% | 98,980,309 |
| 2010-10-15 | 2010-10-13 | 2.742 | 34,863,489 | +77,002 | 0.27% | 95,586,320 |
| 2010-10-14 | 2010-10-12 | 2.754 | 34,786,487 | +119,312 | 0.27% | 95,786,301 |
| 2010-10-13 | 2010-10-11 | 2.730 | 34,667,175 | -246,239 | 0.26% | 94,638,390 |
| 2010-10-12 | 2010-10-08 | 2.659 | 34,913,414 | +133,697 | 0.27% | 92,835,001 |
| 2010-10-11 | 2010-10-07 | 2.671 | 34,779,717 | +947,722 | 0.27% | 92,890,520 |
| 2010-10-08 | 2010-10-06 | 2.754 | 33,831,995 | +390,089 | 0.26% | 93,158,061 |
| 2010-10-07 | 2010-10-05 | 2.694 | 33,441,906 | +336,780 | 0.26% | 90,107,881 |
| 2010-10-06 | 2010-10-04 | 2.765 | 33,105,126 | +165,006 | 0.25% | 91,547,821 |
| 2010-10-05 | 2010-09-30 | 2.824 | 32,940,120 | +231,007 | 0.25% | 93,037,919 |
| 2010-10-04 | 2010-09-29 | 2.718 | 32,709,113 | +211,545 | 0.25% | 88,906,500 |
| 2010-09-30 | 2010-09-28 | 2.742 | 32,497,568 | -363,858 | 0.25% | 89,099,600 |
| 2010-09-29 | 2010-09-27 | 2.824 | 32,861,426 | -49,924 | 0.25% | 92,815,651 |
| 2010-09-28 | 2010-09-24 | 2.789 | 32,911,350 | -196,314 | 0.25% | 91,789,839 |
| 2010-09-27 | 2010-09-22 | 2.659 | 33,107,664 | +187,006 | 0.25% | 88,033,500 |
| 2010-09-24 | 2010-09-21 | 2.671 | 32,920,658 | -147,236 | 0.25% | 87,925,299 |
| 2010-09-22 | 2010-09-20 | 2.624 | 33,067,894 | -61,771 | 0.25% | 86,755,381 |
| 2010-09-21 | 2010-09-17 | 2.659 | 33,129,665 | -190,391 | 0.25% | 88,092,000 |
| 2010-09-20 | 2010-09-16 | 2.624 | 33,320,056 | -75,310 | 0.25% | 87,416,941 |
| 2010-09-17 | 2010-09-15 | 2.624 | 33,395,366 | -105,772 | 0.26% | 87,614,521 |
| 2010-09-16 | 2010-09-14 | 2.564 | 33,501,138 | -1,182,961 | 0.26% | 85,912,470 |
| 2010-09-15 | 2010-09-13 | 2.659 | 34,684,099 | -679,483 | 0.26% | 92,225,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 35,363,582 | -3,881,430 | 0.27% | 88,599,041 |
| 2010-09-13 | 2010-09-09 | 2.564 | 39,245,012 | -1,088,189 | 0.30% | 100,642,429 |
| 2010-09-10 | 2010-09-08 | 2.541 | 40,333,201 | -720,099 | 0.31% | 102,479,751 |
| 2010-09-09 | 2010-09-07 | 2.434 | 41,053,300 | -249,624 | 0.31% | 99,942,959 |
| 2010-09-08 | 2010-09-06 | 2.434 | 41,302,924 | -1,225,269 | 0.32% | 100,550,661 |
| 2010-09-07 | 2010-09-03 | 2.269 | 42,528,193 | +2,282,149 | 0.32% | 96,497,279 |
| 2010-09-06 | 2010-09-02 | 2.222 | 40,246,044 | +596,557 | 0.31% | 89,416,560 |
| 2010-09-03 | 2010-09-01 | 2.127 | 39,649,487 | +726,023 | 0.30% | 84,342,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 38,923,464 | +594,865 | 0.30% | 82,798,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 38,328,599 | +943,492 | 0.29% | 83,344,640 |
| 2010-08-31 | 2010-08-27 | 2.139 | 37,385,107 | +63,463 | 0.29% | 79,967,609 |
| 2010-08-30 | 2010-08-26 | 2.210 | 37,321,644 | +24,539 | 0.29% | 82,478,220 |
| 2010-08-27 | 2010-08-25 | 2.234 | 37,297,105 | +427,322 | 0.28% | 83,305,531 |
| 2010-08-26 | 2010-08-24 | 2.245 | 36,869,783 | +1,108,496 | 0.28% | 82,786,799 |
| 2010-08-25 | 2010-08-23 | 2.186 | 35,761,287 | +15,232 | 0.27% | 78,184,701 |
| 2010-08-24 | 2010-08-20 | 2.222 | 35,746,055 | -22,001 | 0.27% | 79,418,719 |
| 2010-08-23 | 2010-08-19 | 2.210 | 35,768,056 | -50,771 | 0.27% | 79,044,900 |
| 2010-08-20 | 2010-08-18 | 2.186 | 35,818,827 | -337,626 | 0.27% | 78,310,500 |
| 2010-08-19 | 2010-08-17 | 2.210 | 36,156,453 | +4,231 | 0.28% | 79,903,230 |
| 2010-08-18 | 2010-08-16 | 2.210 | 36,152,222 | +56,694 | 0.28% | 79,893,880 |
| 2010-08-17 | 2010-08-13 | 2.245 | 36,095,528 | -33,847 | 0.28% | 81,048,300 |
| 2010-08-16 | 2010-08-12 | 2.222 | 36,129,375 | -1,134,729 | 0.28% | 80,270,359 |
| 2010-08-13 | 2010-08-11 | 2.245 | 37,264,104 | -1,352,196 | 0.28% | 83,672,201 |
| 2010-08-12 | 2010-08-10 | 2.139 | 38,616,300 | -291,086 | 0.29% | 82,601,160 |
| 2010-08-11 | 2010-08-09 | 2.092 | 38,907,386 | +465,399 | 0.30% | 81,384,599 |
| 2010-08-10 | 2010-08-06 | 2.092 | 38,441,987 | +44,001 | 0.29% | 80,411,100 |
| 2010-08-09 | 2010-08-05 | 2.115 | 38,397,986 | -22,846 | 0.29% | 81,226,621 |
| 2010-08-06 | 2010-08-04 | 2.139 | 38,420,832 | -100,696 | 0.29% | 82,183,049 |
| 2010-08-05 | 2010-08-03 | 2.104 | 38,521,528 | -4,231 | 0.29% | 81,032,720 |
| 2010-08-04 | 2010-08-02 | 2.127 | 38,525,759 | -65,156 | 0.29% | 81,952,200 |
| 2010-08-03 | 2010-07-30 | 2.127 | 38,590,915 | -103,234 | 0.29% | 82,090,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 38,694,149 | +26,232 | 0.30% | 81,853,120 |
| 2010-07-30 | 2010-07-28 | 2.115 | 38,667,917 | +523,786 | 0.30% | 81,797,630 |
| 2010-07-29 | 2010-07-27 | 2.151 | 38,144,131 | +346,087 | 0.29% | 82,041,959 |
| 2010-07-28 | 2010-07-26 | 2.080 | 37,798,044 | -1,692 | 0.29% | 78,617,441 |
| 2010-07-27 | 2010-07-23 | 2.127 | 37,799,736 | -163,313 | 0.29% | 80,407,800 |
| 2010-07-26 | 2010-07-22 | 2.127 | 37,963,049 | +248,777 | 0.29% | 80,755,201 |
| 2010-07-23 | 2010-07-21 | 2.163 | 37,714,272 | -106,618 | 0.29% | 81,563,101 |
| 2010-07-22 | 2010-07-20 | 2.163 | 37,820,890 | -414,629 | 0.29% | 81,793,679 |
| 2010-07-21 | 2010-07-19 | 2.080 | 38,235,519 | +494,170 | 0.29% | 79,527,360 |
| 2010-07-20 | 2010-07-16 | 2.092 | 37,741,349 | +87,156 | 0.29% | 78,945,539 |
| 2010-07-19 | 2010-07-15 | 2.080 | 37,654,193 | -266,547 | 0.29% | 78,318,240 |
| 2010-07-16 | 2010-07-14 | 2.044 | 37,920,740 | +1,268,425 | 0.29% | 77,528,221 |
| 2010-07-15 | 2010-07-13 | 2.033 | 36,652,315 | -16,077 | 0.28% | 74,501,800 |
| 2010-07-14 | 2010-07-12 | 1.997 | 36,668,392 | +671,867 | 0.28% | 73,234,459 |
| 2010-07-13 | 2010-07-09 | 1.926 | 35,996,525 | +2,272,841 | 0.27% | 69,340,200 |
| 2010-07-12 | 2010-07-08 | 1.879 | 33,723,684 | -102,388 | 0.26% | 63,367,861 |
| 2010-07-09 | 2010-07-07 | 1.891 | 33,826,072 | -34,693 | 0.26% | 63,960,001 |
| 2010-07-08 | 2010-07-06 | 1.796 | 33,860,765 | -846 | 0.26% | 60,824,320 |
| 2010-07-07 | 2010-07-05 | 1.678 | 33,861,611 | -12,693 | 0.26% | 56,824,140 |
| 2010-07-06 | 2010-07-02 | 1.714 | 33,874,304 | +16,924 | 0.26% | 58,046,400 |
| 2010-07-05 | 2010-06-30 | 1.761 | 33,857,380 | -12,693 | 0.26% | 59,617,880 |
| 2010-07-02 | 2010-06-29 | 1.725 | 33,870,073 | +370,627 | 0.26% | 58,439,420 |
| 2010-06-30 | 2010-06-28 | 1.820 | 33,499,446 | -14,385 | 0.26% | 60,967,060 |
| 2010-06-29 | 2010-06-25 | 1.879 | 33,513,831 | -34,693 | 0.26% | 62,973,540 |
| 2010-06-28 | 2010-06-24 | 1.891 | 33,548,524 | -128,620 | 0.26% | 63,435,199 |
| 2010-06-25 | 2010-06-23 | 1.914 | 33,677,144 | -999,339 | 0.26% | 64,474,380 |
| 2010-06-24 | 2010-06-22 | 1.867 | 34,676,483 | -307,164 | 0.26% | 64,748,400 |
| 2010-06-23 | 2010-06-21 | 1.855 | 34,983,647 | -203,929 | 0.27% | 64,908,511 |
| 2010-06-22 | 2010-06-18 | 1.796 | 35,187,576 | +167,544 | 0.27% | 63,207,680 |
| 2010-06-21 | 2010-06-17 | 1.820 | 35,020,032 | -52,464 | 0.27% | 63,734,439 |
| 2010-06-18 | 2010-06-15 | 1.796 | 35,072,496 | +210,699 | 0.27% | 63,000,961 |
| 2010-06-17 | 2010-06-14 | 1.773 | 34,861,797 | -13,539 | 0.27% | 61,798,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 34,875,336 | -105,772 | 0.27% | 59,349,601 |
| 2010-06-14 | 2010-06-10 | 1.690 | 34,981,108 | +88,849 | 0.27% | 59,116,200 |
| 2010-06-11 | 2010-06-09 | 1.725 | 34,892,259 | +43,155 | 0.27% | 60,203,100 |
| 2010-06-10 | 2010-06-08 | 1.737 | 34,849,104 | +34,693 | 0.27% | 60,540,480 |
| 2010-06-09 | 2010-06-07 | 1.725 | 34,814,411 | +111,696 | 0.27% | 60,068,781 |
| 2010-06-08 | 2010-06-04 | 1.773 | 34,702,715 | -23,693 | 0.27% | 61,516,501 |
| 2010-06-07 | 2010-06-03 | 1.761 | 34,726,408 | -95,618 | 0.27% | 61,148,110 |
| 2010-06-04 | 2010-06-02 | 1.714 | 34,822,026 | -68,541 | 0.27% | 59,670,400 |
| 2010-06-03 | 2010-06-01 | 1.761 | 34,890,567 | +197,160 | 0.27% | 61,437,170 |
| 2010-06-02 | 2010-05-31 | 1.844 | 34,693,407 | +808,103 | 0.26% | 63,960,001 |
| 2010-06-01 | 2010-05-28 | 1.714 | 33,885,304 | +251,315 | 0.26% | 58,065,250 |
| 2010-05-31 | 2010-05-27 | 1.595 | 33,633,989 | +386,705 | 0.26% | 53,659,801 |
| 2010-05-28 | 2010-05-26 | 1.477 | 33,247,284 | -148,928 | 0.25% | 49,113,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 33,396,212 | +28,770 | 0.26% | 48,939,080 |
| 2010-05-26 | 2010-05-24 | 1.572 | 33,367,442 | -590,634 | 0.25% | 52,445,891 |
| 2010-05-25 | 2010-05-20 | 1.560 | 33,958,076 | +441,707 | 0.26% | 52,972,920 |
| 2010-05-24 | 2010-05-19 | 1.584 | 33,516,369 | +109,157 | 0.26% | 53,076,059 |
| 2010-05-20 | 2010-05-18 | 1.643 | 33,407,212 | +137,927 | 0.26% | 54,877,200 |
| 2010-05-19 | 2010-05-17 | 1.631 | 33,269,285 | +167,544 | 0.25% | 54,257,461 |
| 2010-05-18 | 2010-05-14 | 1.808 | 33,101,741 | -94,772 | 0.25% | 59,852,070 |
| 2010-05-17 | 2010-05-13 | 1.820 | 33,196,513 | +46,540 | 0.25% | 60,415,740 |
| 2010-05-14 | 2010-05-12 | 1.832 | 33,149,973 | +23,693 | 0.25% | 60,722,800 |
| 2010-05-13 | 2010-05-11 | 1.855 | 33,126,280 | +345,242 | 0.25% | 61,462,360 |
| 2010-05-12 | 2010-05-10 | 1.903 | 32,781,038 | +84,618 | 0.25% | 62,371,399 |
| 2010-05-11 | 2010-05-07 | 1.832 | 32,696,420 | -42,309 | 0.25% | 59,891,999 |
| 2010-05-10 | 2010-05-06 | 1.879 | 32,738,729 | -108,312 | 0.25% | 61,517,099 |
| 2010-05-07 | 2010-05-05 | 1.962 | 32,847,041 | +198,853 | 0.25% | 64,437,881 |
| 2010-05-06 | 2010-05-04 | 2.056 | 32,648,188 | +84,618 | 0.25% | 67,134,420 |
| 2010-05-05 | 2010-05-03 | 2.044 | 32,563,570 | +176,852 | 0.25% | 66,575,590 |
| 2010-05-04 | 2010-04-30 | 2.068 | 32,386,718 | -112,542 | 0.25% | 66,979,499 |
| 2010-05-03 | 2010-04-29 | 2.068 | 32,499,260 | +43,155 | 0.25% | 67,212,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 32,456,105 | +352,857 | 0.25% | 67,123,000 |
| 2010-04-29 | 2010-04-27 | 2.115 | 32,103,248 | +495,016 | 0.25% | 67,910,811 |
| 2010-04-28 | 2010-04-26 | 2.163 | 31,608,232 | +190,391 | 0.24% | 68,357,820 |
| 2010-04-27 | 2010-04-23 | 2.151 | 31,417,841 | +243,700 | 0.24% | 67,574,779 |
| 2010-04-26 | 2010-04-22 | 2.186 | 31,174,141 | -209,007 | 0.24% | 68,155,849 |
| 2010-04-23 | 2010-04-21 | 2.222 | 31,383,148 | -165,005 | 0.24% | 69,725,440 |
| 2010-04-22 | 2010-04-20 | 2.163 | 31,548,153 | -55,848 | 0.24% | 68,227,890 |
| 2010-04-21 | 2010-04-19 | 2.127 | 31,604,001 | -77,849 | 0.24% | 67,228,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 31,681,850 | +8,462 | 0.24% | 68,142,621 |
| 2010-04-19 | 2010-04-15 | 2.163 | 31,673,388 | +218,315 | 0.24% | 68,498,730 |
| 2010-04-16 | 2010-04-14 | 2.186 | 31,455,073 | +213,237 | 0.24% | 68,770,049 |
| 2010-04-15 | 2010-04-13 | 2.163 | 31,241,836 | +215,776 | 0.24% | 67,565,430 |
| 2010-04-14 | 2010-04-12 | 2.210 | 31,026,060 | +27,924 | 0.24% | 68,565,421 |
| 2010-04-13 | 2010-04-09 | 2.222 | 30,998,136 | +153,159 | 0.24% | 68,870,040 |
| 2010-04-12 | 2010-04-08 | 2.222 | 30,844,977 | +2,538 | 0.24% | 68,529,760 |
| 2010-04-09 | 2010-04-07 | 2.222 | 30,842,439 | +104,081 | 0.24% | 68,524,121 |
| 2010-04-08 | 2010-04-01 | 2.198 | 30,738,358 | -88,003 | 0.23% | 67,566,359 |
| 2010-04-07 | 2010-03-31 | 2.151 | 30,826,361 | +68,541 | 0.24% | 66,302,600 |
| 2010-04-01 | 2010-03-30 | 2.174 | 30,757,820 | +224,237 | 0.23% | 66,882,159 |
| 2010-03-31 | 2010-03-29 | 2.198 | 30,533,583 | +3,385 | 0.23% | 67,116,241 |
| 2010-03-30 | 2010-03-26 | 2.151 | 30,530,198 | +824,180 | 0.23% | 65,665,600 |
| 2010-03-29 | 2010-03-25 | 2.163 | 29,706,018 | +216,622 | 0.23% | 64,243,980 |
| 2010-03-26 | 2010-03-24 | 2.186 | 29,489,396 | +1,034,033 | 0.23% | 64,472,501 |
| 2010-03-25 | 2010-03-23 | 2.222 | 28,455,363 | +275,009 | 0.22% | 63,220,640 |
| 2010-03-24 | 2010-03-22 | 2.304 | 28,180,354 | -61,771 | 0.22% | 64,940,849 |
| 2010-03-23 | 2010-03-19 | 2.316 | 28,242,125 | -131,158 | 0.22% | 65,416,959 |
| 2010-03-22 | 2010-03-18 | 2.293 | 28,373,283 | -445,091 | 0.22% | 65,050,139 |
| 2010-03-19 | 2010-03-17 | 2.328 | 28,818,374 | +210,699 | 0.22% | 67,092,289 |
| 2010-03-18 | 2010-03-16 | 2.304 | 28,607,675 | +149,774 | 0.22% | 65,925,599 |
| 2010-03-17 | 2010-03-15 | 2.304 | 28,457,901 | +56,694 | 0.22% | 65,580,449 |
| 2010-03-16 | 2010-03-12 | 2.340 | 28,401,207 | -33,001 | 0.22% | 66,456,719 |
| 2010-03-15 | 2010-03-11 | 2.328 | 28,434,208 | +90,541 | 0.22% | 66,197,909 |
| 2010-03-12 | 2010-03-10 | 2.364 | 28,343,667 | -11,847 | 0.22% | 66,992,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 28,355,514 | +155,698 | 0.22% | 67,020,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 28,199,816 | +615,173 | 0.22% | 65,652,219 |
| 2010-03-09 | 2010-03-05 | 2.364 | 27,584,643 | +12,693 | 0.21% | 65,198,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 27,571,950 | +260,623 | 0.21% | 65,167,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 27,311,327 | +211,545 | 0.21% | 66,165,801 |
| 2010-03-04 | 2010-03-02 | 2.245 | 27,099,782 | +135,389 | 0.21% | 60,849,401 |
| 2010-03-03 | 2010-03-01 | 2.293 | 26,964,393 | -99,849 | 0.21% | 61,820,041 |
| 2010-03-02 | 2010-02-26 | 2.245 | 27,064,242 | +1,835,366 | 0.21% | 60,769,600 |
| 2010-03-01 | 2010-02-25 | 2.222 | 25,228,876 | +130,312 | 0.19% | 56,052,200 |
| 2010-02-26 | 2010-02-24 | 2.269 | 25,098,564 | -165,852 | 0.19% | 56,949,119 |
| 2010-02-25 | 2010-02-23 | 2.186 | 25,264,416 | -11,846 | 0.19% | 55,235,451 |
| 2010-02-24 | 2010-02-22 | 2.186 | 25,276,262 | +99,003 | 0.19% | 55,261,349 |
| 2010-02-23 | 2010-02-19 | 2.151 | 25,177,259 | +99,849 | 0.19% | 54,152,280 |
| 2010-02-22 | 2010-02-18 | 2.198 | 25,077,410 | -39,770 | 0.19% | 55,122,960 |
| 2010-02-19 | 2010-02-17 | 2.222 | 25,117,180 | +55,848 | 0.19% | 55,804,039 |
| 2010-02-18 | 2010-02-12 | 2.234 | 25,061,332 | +56,694 | 0.19% | 55,976,129 |
| 2010-02-17 | 2010-02-11 | 2.269 | 25,004,638 | -181,929 | 0.19% | 56,735,999 |
| 2010-02-12 | 2010-02-10 | 2.186 | 25,186,567 | -181,929 | 0.19% | 55,065,250 |
| 2010-02-11 | 2010-02-09 | 2.151 | 25,368,496 | +324,933 | 0.19% | 54,563,600 |
| 2010-02-10 | 2010-02-08 | 2.139 | 25,043,563 | +25,386 | 0.19% | 53,568,761 |
| 2010-02-09 | 2010-02-05 | 2.198 | 25,018,177 | +77,002 | 0.19% | 54,992,760 |
| 2010-02-08 | 2010-02-04 | 2.269 | 24,941,175 | +198,007 | 0.19% | 56,592,001 |
| 2010-02-05 | 2010-02-03 | 2.316 | 24,743,168 | +146,389 | 0.19% | 57,312,359 |
| 2010-02-04 | 2010-02-02 | 2.269 | 24,596,779 | -4,231 | 0.19% | 55,810,560 |
| 2010-02-03 | 2010-02-01 | 2.222 | 24,601,010 | -60,079 | 0.19% | 54,657,240 |
| 2010-02-02 | 2010-01-29 | 2.174 | 24,661,089 | +165,005 | 0.19% | 53,624,960 |
| 2010-02-01 | 2010-01-28 | 2.210 | 24,496,084 | +598,250 | 0.19% | 54,134,631 |
| 2010-01-29 | 2010-01-27 | 2.257 | 23,897,834 | +131,158 | 0.18% | 53,942,220 |
| 2010-01-28 | 2010-01-26 | 2.316 | 23,766,676 | +277,547 | 0.18% | 55,050,520 |
| 2010-01-27 | 2010-01-25 | 2.411 | 23,489,129 | +451,015 | 0.18% | 56,628,361 |
| 2010-01-26 | 2010-01-22 | 2.446 | 23,038,114 | +261,469 | 0.18% | 56,357,819 |
| 2010-01-25 | 2010-01-21 | 2.494 | 22,776,645 | +27,078 | 0.17% | 56,794,871 |
| 2010-01-22 | 2010-01-20 | 2.588 | 22,749,567 | -16,077 | 0.17% | 58,878,150 |
| 2010-01-21 | 2010-01-19 | 2.564 | 22,765,644 | +358,780 | 0.17% | 58,381,679 |
| 2010-01-20 | 2010-01-18 | 2.564 | 22,406,864 | +403,629 | 0.17% | 57,461,601 |
| 2010-01-19 | 2010-01-15 | 2.635 | 22,003,235 | +230,161 | 0.17% | 57,986,689 |
| 2010-01-18 | 2010-01-14 | 2.647 | 21,773,074 | +63,463 | 0.17% | 57,637,439 |
| 2010-01-15 | 2010-01-13 | 2.694 | 21,709,611 | +11,001 | 0.17% | 58,495,681 |
| 2010-01-14 | 2010-01-12 | 2.730 | 21,698,610 | +214,083 | 0.17% | 59,235,329 |
| 2010-01-13 | 2010-01-11 | 2.754 | 21,484,527 | +456,092 | 0.16% | 59,158,701 |
| 2010-01-12 | 2010-01-08 | 2.777 | 21,028,435 | +212,391 | 0.16% | 58,399,849 |
| 2010-01-11 | 2010-01-07 | 2.718 | 20,816,044 | +390,935 | 0.16% | 56,580,000 |
| 2010-01-08 | 2010-01-06 | 2.789 | 20,425,109 | +144,697 | 0.16% | 56,965,681 |
| 2010-01-07 | 2010-01-05 | 2.824 | 20,280,412 | +71,926 | 0.15% | 57,281,131 |
| 2010-01-06 | 2010-01-04 | 2.824 | 20,208,486 | +92,233 | 0.15% | 57,077,979 |
| 2010-01-05 | 2009-12-31 | 2.742 | 20,116,253 | -330,010 | 0.15% | 55,153,361 |
| 2010-01-04 | 2009-12-29 | 2.836 | 20,446,263 | -782,717 | 0.16% | 57,991,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 21,228,980 | -343,550 | 0.16% | 56,698,880 |
| 2009-12-29 | 2009-12-24 | 2.529 | 21,572,530 | -247,084 | 0.16% | 54,557,161 |
| 2009-12-28 | 2009-12-22 | 2.458 | 21,819,614 | +339,318 | 0.17% | 53,634,879 |
| 2009-12-23 | 2009-12-21 | 2.375 | 21,480,296 | +473,015 | 0.16% | 51,023,850 |
| 2009-12-22 | 2009-12-18 | 2.564 | 21,007,281 | +434,091 | 0.20% | 53,872,420 |
| 2009-12-21 | 2009-12-17 | 2.635 | 20,573,190 | -99,849 | 0.20% | 54,217,990 |
| 2009-12-18 | 2009-12-16 | 2.683 | 20,673,039 | +225,084 | 0.20% | 55,458,369 |
| 2009-12-17 | 2009-12-15 | 2.718 | 20,447,955 | +641,404 | 0.20% | 55,579,499 |
| 2009-12-16 | 2009-12-14 | 2.836 | 19,806,551 | +318,164 | 0.19% | 56,176,801 |
| 2009-12-15 | 2009-12-11 | 2.659 | 19,488,387 | -29,616 | 0.19% | 51,819,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 19,518,003 | -148,928 | 0.19% | 50,514,540 |
| 2009-12-11 | 2009-12-09 | 2.659 | 19,666,931 | +1,221,039 | 0.19% | 52,294,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 18,445,892 | +314,779 | 0.18% | 52,099,610 |
| 2009-12-09 | 2009-12-07 | 2.860 | 18,131,113 | +704,022 | 0.17% | 51,853,341 |
| 2009-12-08 | 2009-12-04 | 2.919 | 17,427,091 | +73,618 | 0.17% | 50,869,651 |
| 2009-12-07 | 2009-12-03 | 2.919 | 17,353,473 | +742,101 | 0.17% | 50,654,761 |
| 2009-12-04 | 2009-12-02 | 2.978 | 16,611,372 | +664,251 | 0.16% | 49,470,119 |
| 2009-12-03 | 2009-12-01 | 3.025 | 15,947,121 | +49,925 | 0.15% | 48,245,761 |
| 2009-12-02 | 2009-11-30 | 2.966 | 15,897,196 | +2,016,449 | 0.15% | 47,155,370 |
| 2009-12-01 | 2009-11-27 | 3.120 | 13,880,747 | -1,187,192 | 0.13% | 43,306,559 |
| 2009-11-30 | 2009-11-26 | 3.061 | 15,067,939 | -528,017 | 0.14% | 46,120,130 |
| 2009-11-27 | 2009-11-25 | 2.931 | 15,595,956 | +53,310 | 0.15% | 45,708,881 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,542,646 | +781,025 | 0.15% | 45,001,599 |
| 2009-11-25 | 2009-11-23 | 2.990 | 14,761,621 | +551,709 | 0.14% | 44,135,849 |
| 2009-11-24 | 2009-11-20 | 3.073 | 14,209,912 | -963,799 | 0.14% | 43,661,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 15,173,711 | +4,317,213 | 0.15% | 44,829,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 10,856,498 | -1,259,963 | 0.10% | 29,637,301 |
| 2009-11-16 | 2009-11-12 | 2.399 | 12,116,461 | +12,693 | 0.12% | 29,067,571 |
| 2009-11-13 | 2009-11-11 | 2.387 | 12,103,768 | -868,181 | 0.12% | 28,894,080 |
| 2009-11-12 | 2009-11-10 | 2.352 | 12,971,949 | +226,776 | 0.12% | 30,506,699 |
| 2009-11-11 | 2009-11-09 | 2.293 | 12,745,173 | +33,847 | 0.12% | 29,220,280 |
| 2009-11-10 | 2009-11-06 | 2.257 | 12,711,326 | +60,079 | 0.12% | 28,692,021 |
| 2009-11-09 | 2009-11-05 | 2.198 | 12,651,247 | -4,231 | 0.12% | 27,808,860 |
| 2009-11-06 | 2009-11-04 | 2.163 | 12,655,478 | +232,700 | 0.12% | 27,369,480 |
| 2009-11-05 | 2009-11-03 | 2.174 | 12,422,778 | +218,314 | 0.12% | 27,013,040 |
| 2009-11-04 | 2009-11-02 | 2.281 | 12,204,464 | +2,539 | 0.12% | 27,836,391 |
| 2009-11-03 | 2009-10-30 | 2.328 | 12,201,925 | +264,008 | 0.12% | 28,407,400 |
| 2009-11-02 | 2009-10-29 | 2.352 | 11,937,917 | -465,399 | 0.11% | 28,074,921 |
| 2009-10-30 | 2009-10-28 | 2.411 | 12,403,316 | +1,148,267 | 0.12% | 29,902,320 |
| 2009-10-29 | 2009-10-27 | 2.352 | 11,255,049 | +331,703 | 0.11% | 26,468,990 |
| 2009-10-28 | 2009-10-23 | 2.316 | 10,923,346 | +472,169 | 0.10% | 25,301,640 |
| 2009-10-27 | 2009-10-22 | 2.375 | 10,451,177 | +351,165 | 0.10% | 24,825,509 |
| 2009-10-23 | 2009-10-21 | 2.423 | 10,100,012 | -379,089 | 0.10% | 24,468,799 |
| 2009-10-22 | 2009-10-20 | 2.423 | 10,479,101 | +186,160 | 0.10% | 25,387,200 |
| 2009-10-21 | 2009-10-19 | 2.364 | 10,292,941 | +141,312 | 0.10% | 24,327,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 10,151,629 | +176,851 | 0.10% | 23,754,059 |
| 2009-10-19 | 2009-10-15 | 2.387 | 9,974,778 | +60,925 | 0.10% | 23,811,761 |
| 2009-10-16 | 2009-10-14 | 2.387 | 9,913,853 | +266,547 | 0.09% | 23,666,321 |
| 2009-10-15 | 2009-10-13 | 2.434 | 9,647,306 | -50,770 | 0.09% | 23,486,061 |
| 2009-10-14 | 2009-10-12 | 2.541 | 9,698,076 | +12,692 | 0.09% | 24,641,149 |
| 2009-10-13 | 2009-10-09 | 2.375 | 9,685,384 | +146,390 | 0.09% | 23,006,461 |
| 2009-10-12 | 2009-10-08 | 2.411 | 9,538,994 | -48,233 | 0.09% | 22,996,919 |
| 2009-10-09 | 2009-10-07 | 2.364 | 9,587,227 | +206,468 | 0.09% | 22,660,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 9,380,759 | +405,321 | 0.09% | 22,393,721 |
| 2009-10-07 | 2009-10-05 | 2.364 | 8,975,438 | +60,079 | 0.09% | 21,214,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 8,915,359 | -90,542 | 0.09% | 20,545,199 |
| 2009-10-05 | 2009-09-30 | 2.423 | 9,005,901 | -13,539 | 0.09% | 21,818,151 |
| 2009-10-02 | 2009-09-29 | 2.612 | 9,019,440 | +45,694 | 0.09% | 23,556,391 |
| 2009-09-30 | 2009-09-28 | 2.600 | 8,973,746 | +68,541 | 0.09% | 23,331,001 |
| 2009-09-29 | 2009-09-25 | 2.718 | 8,905,205 | -53,310 | 0.09% | 24,205,200 |
| 2009-09-28 | 2009-09-24 | 2.718 | 8,958,515 | +125,235 | 0.09% | 24,350,101 |
| 2009-09-25 | 2009-09-23 | 2.813 | 8,833,280 | +90,542 | 0.08% | 24,844,821 |
| 2009-09-24 | 2009-09-22 | 2.801 | 8,742,738 | +363,011 | 0.08% | 24,486,839 |
| 2009-09-23 | 2009-09-21 | 2.754 | 8,379,727 | +33,847 | 0.08% | 23,073,990 |
| 2009-09-22 | 2009-09-18 | 2.931 | 8,345,880 | -35,539 | 0.08% | 24,460,241 |
| 2009-09-21 | 2009-09-17 | 2.754 | 8,381,419 | +64,309 | 0.08% | 23,078,649 |
| 2009-09-18 | 2009-09-16 | 2.754 | 8,317,110 | +93,926 | 0.08% | 22,901,571 |
| 2009-09-17 | 2009-09-15 | 2.730 | 8,223,184 | -17,769 | 0.08% | 22,448,581 |
| 2009-09-16 | 2009-09-14 | 2.801 | 8,240,953 | -47,386 | 0.08% | 23,081,429 |
| 2009-09-15 | 2009-09-11 | 2.872 | 8,288,339 | +149,773 | 0.08% | 23,801,849 |
| 2009-09-14 | 2009-09-10 | 2.872 | 8,138,566 | -610,096 | 0.08% | 23,371,741 |
| 2009-09-11 | 2009-09-09 | 2.966 | 8,748,662 | -537,324 | 0.08% | 25,950,891 |
| 2009-09-10 | 2009-09-08 | 2.754 | 9,285,986 | -444,245 | 0.09% | 25,569,419 |
| 2009-09-09 | 2009-09-07 | 2.624 | 9,730,231 | +33,847 | 0.09% | 25,527,779 |
| 2009-09-08 | 2009-09-04 | 2.576 | 9,696,384 | +622,789 | 0.09% | 24,980,620 |
| 2009-09-07 | 2009-09-03 | 2.683 | 9,073,595 | -84,618 | 0.09% | 24,341,210 |
| 2009-09-04 | 2009-09-02 | 2.612 | 9,158,213 | -86,311 | 0.09% | 23,918,830 |
| 2009-09-03 | 2009-09-01 | 2.612 | 9,244,524 | -14,385 | 0.09% | 24,144,251 |
| 2009-09-02 | 2009-08-31 | 2.564 | 9,258,909 | -383,320 | 0.09% | 23,744,141 |
| 2009-09-01 | 2009-08-28 | 2.671 | 9,642,229 | +44,848 | 0.09% | 25,752,701 |
| 2009-08-31 | 2009-08-27 | 2.872 | 9,597,381 | +334,241 | 0.09% | 27,561,060 |
| 2009-08-28 | 2009-08-26 | 2.789 | 9,263,140 | +422,245 | 0.09% | 25,834,921 |
| 2009-08-27 | 2009-08-25 | 2.564 | 8,840,895 | +301,240 | 0.08% | 22,672,159 |
| 2009-08-26 | 2009-08-24 | 2.671 | 8,539,655 | +86,310 | 0.08% | 22,807,920 |
| 2009-08-25 | 2009-08-21 | 2.694 | 8,453,345 | -13,539 | 0.08% | 22,777,201 |
| 2009-08-24 | 2009-08-20 | 2.765 | 8,466,884 | -133,696 | 0.08% | 23,414,041 |
| 2009-08-21 | 2009-08-19 | 2.730 | 8,600,580 | +284,317 | 0.08% | 23,478,840 |
| 2009-08-20 | 2009-08-18 | 2.801 | 8,316,263 | +468,784 | 0.08% | 23,292,359 |
| 2009-08-19 | 2009-08-17 | 2.860 | 7,847,479 | +1,551,895 | 0.08% | 22,443,079 |
| 2009-08-18 | 2009-08-14 | 2.824 | 6,295,584 | +516,170 | 0.06% | 17,781,600 |
| 2009-08-17 | 2009-08-13 | 3.025 | 5,779,414 | +258,085 | 0.06% | 17,484,800 |
| 2009-08-14 | 2009-08-12 | 3.191 | 5,521,329 | +692,176 | 0.05% | 17,617,501 |
| 2009-08-13 | 2009-08-11 | 3.167 | 4,829,153 | +315,625 | 0.05% | 15,294,760 |
| 2009-08-12 | 2009-08-10 | 3.333 | 4,513,528 | +537,325 | 0.04% | 15,041,881 |
| 2009-08-11 | 2009-08-07 | 3.404 | 3,976,203 | +1,349,658 | 0.04% | 13,533,120 |
| 2009-08-10 | 2009-08-06 | 3.864 | 2,626,545 | +152,313 | 0.03% | 10,150,081 |
| 2009-08-07 | 2009-08-05 | 3.782 | 2,474,232 | -20,309 | 0.03% | 9,356,799 |
| 2009-08-06 | 2009-08-04 | 3.864 | 2,494,541 | +384,166 | 0.03% | 9,639,962 |
| 2009-08-05 | 2009-08-03 | 4.018 | 2,110,375 | -53,309 | 0.02% | 8,479,602 |
| 2009-08-04 | 2009-07-31 | 4.089 | 2,163,684 | -27,924 | 0.02% | 8,847,220 |
| 2009-08-03 | 2009-07-30 | 3.971 | 2,191,608 | +18,616 | 0.02% | 8,702,400 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,172,992 | -441,706 | 0.02% | 8,782,560 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,614,698 | +429,860 | 0.30% | 11,154,899 |
| 2009-07-29 | 2009-07-27 | 4.337 | 2,184,838 | -10,155 | 0.25% | 9,475,938 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,194,993 | -119,311 | 0.25% | 9,416,222 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,314,304 | -840,257 | 0.27% | 8,779,350 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,154,561 | +863,950 | 0.36% | 11,072,158 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,290,611 | +38,078 | 0.26% | 7,714,950 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,252,533 | -87,157 | 0.26% | 7,773,040 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,339,690 | -151,466 | 0.27% | 8,212,052 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,491,156 | -35,539 | 0.29% | 7,683,841 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,526,695 | +107,465 | 0.29% | 7,793,459 |
| 2009-07-16 | 2009-07-14 | 3.002 | 2,419,230 | +1,692 | 0.28% | 7,261,859 |
| 2009-07-15 | 2009-07-13 | 2.978 | 2,417,538 | +33,847 | 0.28% | 7,199,640 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,383,691 | +25,386 | 0.28% | 7,408,710 |
| 2009-07-13 | 2009-07-09 | 3.073 | 2,358,305 | -110,004 | 0.27% | 7,246,199 |
| 2009-07-10 | 2009-07-08 | 3.014 | 2,468,309 | +87,157 | 0.29% | 7,438,350 |
| 2009-07-09 | 2009-07-07 | 3.120 | 2,381,152 | -36,386 | 0.28% | 7,428,959 |
| 2009-07-08 | 2009-07-06 | 3.108 | 2,417,538 | -12,693 | 0.28% | 7,513,910 |
| 2009-07-07 | 2009-07-03 | 3.002 | 2,430,231 | +14,385 | 0.28% | 7,294,881 |
| 2009-07-06 | 2009-07-02 | 2.990 | 2,415,846 | +38,078 | 0.28% | 7,223,151 |
| 2009-07-03 | 2009-06-30 | 3.096 | 2,377,768 | +13,539 | 0.27% | 7,362,201 |
| 2009-07-02 | 2009-06-29 | 3.214 | 2,364,229 | -7,615 | 0.27% | 7,599,681 |
| 2009-06-30 | 2009-06-26 | 3.191 | 2,371,844 | +28,770 | 0.27% | 7,568,099 |
| 2009-06-29 | 2009-06-25 | 3.025 | 2,343,074 | +112,542 | 0.27% | 7,088,639 |
| 2009-06-26 | 2009-06-24 | 3.191 | 2,230,532 | +106,619 | 0.26% | 7,117,199 |
| 2009-06-25 | 2009-06-23 | 3.404 | 2,123,913 | +23,693 | 0.25% | 7,228,799 |
| 2009-06-22 | 2009-06-18 | 2.954 | 2,100,220 | +1,692 | 0.24% | 6,204,999 |
| 2009-06-17 | 2009-06-15 | 2.954 | 2,098,528 | +846 | 0.24% | 6,200,000 |
| 2009-06-05 | 2009-06-03 | 2.954 | 2,097,682 | +214,930 | 0.24% | 6,197,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,882,752 | +27,078 | 0.22% | 4,895,000 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,855,674 | -80,387 | 0.21% | 4,978,110 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,936,061 | +16,923 | 0.24% | 4,964,959 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,919,138 | -9,308 | 0.23% | 4,649,401 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,928,446 | +16,924 | 0.23% | 4,877,061 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,911,522 | +58,386 | 0.23% | 5,037,570 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,853,136 | -74,464 | 0.23% | 4,752,301 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,927,600 | -8,461 | 0.23% | 4,487,661 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,936,061 | -118,466 | 0.24% | 4,690,399 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,054,527 | +22,001 | 0.25% | 5,123,081 |
| 2009-05-20 | 2009-05-18 | 2.509 | 2,032,526 | -14,385 | 0.25% | 5,100,058 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,046,911 | +9,028 | 0.25% | 4,451,333 |
| 2009-05-18 | 2009-05-14 | 2.270 | 2,037,883 | -133,906 | 0.25% | 4,626,500 |
| 2009-05-15 | 2009-05-13 | 2.127 | 2,171,789 | -5,022 | 0.27% | 4,619,100 |
| 2009-05-14 | 2009-05-12 | 2.067 | 2,176,811 | +35,988 | 0.27% | 4,499,731 |
| 2009-05-13 | 2009-05-11 | 1.840 | 2,140,823 | -330,581 | 0.26% | 3,939,319 |
| 2009-05-12 | 2009-05-08 | 1.840 | 2,471,404 | +48,541 | 0.30% | 4,547,620 |
| 2009-05-11 | 2009-05-07 | 1.721 | 2,422,863 | -27,618 | 0.30% | 4,168,800 |
| 2009-05-08 | 2009-05-06 | 1.780 | 2,450,481 | -192,490 | 0.30% | 4,362,720 |
| 2009-05-07 | 2009-05-05 | 1.649 | 2,642,971 | -49,378 | 0.32% | 4,358,040 |
| 2009-05-06 | 2009-05-04 | 1.326 | 2,692,349 | -31,803 | 0.33% | 3,570,870 |
| 2009-04-30 | 2009-04-28 | 1.135 | 2,724,152 | +16,739 | 0.33% | 3,092,250 |
| 2009-04-29 | 2009-04-27 | 1.147 | 2,707,413 | -152,319 | 0.33% | 3,105,600 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,859,732 | +9,206 | 0.35% | 3,519,511 |
| 2009-04-27 | 2009-04-23 | 1.243 | 2,850,526 | +41,846 | 0.35% | 3,542,241 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,808,680 | -25,944 | 0.35% | 3,456,680 |
| 2009-04-23 | 2009-04-21 | 1.243 | 2,834,624 | -444,401 | 0.35% | 3,522,480 |
| 2009-04-22 | 2009-04-20 | 1.279 | 3,279,025 | -25,944 | 0.40% | 4,192,260 |
| 2009-04-21 | 2009-04-17 | 1.302 | 3,304,969 | -45,194 | 0.41% | 4,304,410 |
| 2009-04-20 | 2009-04-16 | 1.314 | 3,350,163 | -283,713 | 0.41% | 4,403,301 |
| 2009-04-17 | 2009-04-15 | 1.350 | 3,633,876 | -16,738 | 0.45% | 4,906,460 |
| 2009-04-16 | 2009-04-14 | 1.338 | 3,650,614 | -249,400 | 0.45% | 4,885,440 |
| 2009-04-15 | 2009-04-09 | 1.255 | 3,900,014 | -536,462 | 0.48% | 4,893,000 |
| 2009-04-09 | 2009-04-07 | 1.147 | 4,436,476 | -246,052 | 0.55% | 5,088,960 |
| 2009-04-08 | 2009-04-06 | 1.135 | 4,682,528 | -2,511 | 0.58% | 5,315,250 |
| 2009-04-07 | 2009-04-03 | 1.171 | 4,685,039 | +15,902 | 0.58% | 5,486,040 |
| 2009-04-06 | 2009-04-02 | 1.135 | 4,669,137 | -586,676 | 0.57% | 5,300,050 |
| 2009-04-03 | 2009-04-01 | 1.171 | 5,255,813 | -687,106 | 0.65% | 6,154,400 |
| 2009-03-31 | 2009-03-27 | 1.040 | 5,942,919 | -39,335 | 0.73% | 6,177,870 |
| 2009-03-30 | 2009-03-26 | 1.075 | 5,982,254 | -1,478,825 | 0.74% | 6,433,200 |
| 2009-03-27 | 2009-03-25 | 0.741 | 7,461,079 | -143,112 | 0.92% | 5,527,300 |
| 2009-03-23 | 2009-03-19 | 0.717 | 7,604,191 | +837 | 0.93% | 5,451,600 |
| 2009-03-13 | 2009-03-11 | 0.657 | 7,603,354 | -837 | 0.93% | 4,996,750 |
| 2009-03-12 | 2009-03-10 | 0.633 | 7,604,191 | -3,348 | 0.93% | 4,815,580 |
| 2009-03-11 | 2009-03-09 | 0.645 | 7,607,539 | +33,477 | 0.93% | 4,908,600 |
| 2009-03-02 | 2009-02-26 | 0.681 | 7,574,062 | -1,674 | 0.93% | 5,158,500 |
| 2009-02-27 | 2009-02-25 | 0.693 | 7,575,736 | -41,846 | 0.93% | 5,250,160 |
| 2009-02-26 | 2009-02-24 | 0.693 | 7,617,582 | -837 | 0.94% | 5,279,160 |
| 2009-02-17 | 2009-02-13 | 0.717 | 7,618,419 | -41,845 | 0.94% | 5,461,800 |
| 2009-02-13 | 2009-02-11 | 0.705 | 7,660,264 | +16,738 | 0.94% | 5,400,270 |
| 2009-02-10 | 2009-02-06 | 0.717 | 7,643,526 | +41,846 | 0.94% | 5,479,800 |
| 2009-02-05 | 2009-02-03 | 0.645 | 7,601,680 | -6,696 | 0.93% | 4,904,820 |
| 2009-01-15 | 2009-01-13 | 0.657 | 7,608,376 | +83,692 | 0.93% | 5,000,050 |
| 2009-01-13 | 2009-01-09 | 0.741 | 7,524,684 | -8,370 | 0.92% | 5,574,420 |
| 2009-01-09 | 2009-01-07 | 0.777 | 7,533,054 | +24,271 | 0.93% | 5,850,650 |
| 2009-01-07 | 2009-01-05 | 0.813 | 7,508,783 | +65,279 | 0.92% | 6,100,960 |
| 2009-01-06 | 2009-01-02 | 0.753 | 7,443,504 | -21,760 | 0.91% | 5,603,220 |
| 2008-12-30 | 2008-12-24 | 0.729 | 7,465,264 | +139,765 | 0.92% | 5,441,200 |
| 2008-12-29 | 2008-12-22 | 0.777 | 7,325,499 | +655,303 | 0.90% | 5,689,450 |
| 2008-12-23 | 2008-12-19 | 0.753 | 6,670,196 | +1,993,526 | 0.82% | 5,021,100 |
| 2008-12-22 | 2008-12-18 | 0.741 | 4,676,670 | +204,207 | 0.57% | 3,464,560 |
| 2008-12-19 | 2008-12-17 | 0.717 | 4,472,463 | +84,528 | 0.55% | 3,206,400 |
| 2008-12-16 | 2008-12-12 | 0.669 | 4,387,935 | +259,443 | 0.54% | 2,936,080 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,128,492 | -41,845 | 0.51% | 3,058,460 |
| 2008-12-12 | 2008-12-10 | 0.753 | 4,170,337 | +41,845 | 0.51% | 3,139,290 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,128,492 | +726,441 | 0.51% | 3,058,460 |
| 2008-12-10 | 2008-12-08 | 0.693 | 3,402,051 | +33,476 | 0.42% | 2,357,700 |
| 2008-12-09 | 2008-12-05 | 0.669 | 3,368,575 | +83,692 | 0.41% | 2,254,000 |
| 2008-12-08 | 2008-12-04 | 0.657 | 3,284,883 | -1,674 | 0.40% | 2,158,750 |
| 2008-12-05 | 2008-12-03 | 0.693 | 3,286,557 | +273,670 | 0.40% | 2,277,660 |
| 2008-12-04 | 2008-12-02 | 0.580 | 3,012,887 | +16,739 | 0.37% | 1,746,000 |
| 2008-12-03 | 2008-12-01 | 0.556 | 2,996,148 | -50,215 | 0.37% | 1,664,700 |
| 2008-12-02 | 2008-11-28 | 0.538 | 3,046,363 | +148,133 | 0.37% | 1,638,000 |
| 2008-12-01 | 2008-11-27 | 0.550 | 2,898,230 | -8,369 | 0.36% | 1,592,980 |
| 2008-11-26 | 2008-11-24 | 0.538 | 2,906,599 | -837 | 0.36% | 1,562,850 |
| 2008-11-25 | 2008-11-21 | 0.544 | 2,907,436 | +20,923 | 0.36% | 1,580,670 |
| 2008-11-20 | 2008-11-18 | 0.580 | 2,886,513 | +10,880 | 0.35% | 1,672,765 |
| 2008-11-19 | 2008-11-17 | 0.621 | 2,875,633 | -10,880 | 0.35% | 1,786,720 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,886,513 | +58,584 | 0.35% | 1,862,460 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,827,929 | -31,803 | 0.35% | 1,959,820 |
| 2008-11-13 | 2008-11-11 | 0.580 | 2,859,732 | +30,129 | 0.35% | 1,657,245 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,829,603 | +66,953 | 0.35% | 1,673,595 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,762,650 | -100,429 | 0.34% | 1,353,410 |
| 2008-11-07 | 2008-11-05 | 0.538 | 2,863,079 | +151,481 | 0.35% | 1,539,450 |
| 2008-11-06 | 2008-11-04 | 0.496 | 2,711,598 | -41,846 | 0.33% | 1,344,600 |
| 2008-11-05 | 2008-11-03 | 0.514 | 2,753,444 | +41,846 | 0.34% | 1,414,700 |
| 2008-11-04 | 2008-10-31 | 0.538 | 2,711,598 | -8,369 | 0.33% | 1,458,000 |
| 2008-11-03 | 2008-10-30 | 0.514 | 2,719,967 | -15,065 | 0.33% | 1,397,500 |
| 2008-10-30 | 2008-10-28 | 0.496 | 2,735,032 | -9,206 | 0.34% | 1,356,220 |
| 2008-10-29 | 2008-10-27 | 0.496 | 2,744,238 | +16,739 | 0.34% | 1,360,785 |
| 2008-10-28 | 2008-10-24 | 0.585 | 2,727,499 | -33,477 | 0.34% | 1,596,910 |
| 2008-10-27 | 2008-10-23 | 0.645 | 2,760,976 | +25,108 | 0.34% | 1,781,460 |
| 2008-10-23 | 2008-10-21 | 0.765 | 2,735,868 | -8,370 | 0.34% | 2,092,160 |
| 2008-10-22 | 2008-10-20 | 0.717 | 2,744,238 | +8,370 | 0.34% | 1,967,400 |
| 2008-10-21 | 2008-10-17 | 0.848 | 2,735,868 | +1,673 | 0.34% | 2,320,990 |
| 2008-10-15 | 2008-10-13 | 0.872 | 2,734,195 | -83,691 | 0.34% | 2,384,910 |
| 2008-10-14 | 2008-10-10 | 0.860 | 2,817,886 | -41,846 | 0.35% | 2,424,240 |
| 2008-10-13 | 2008-10-09 | 0.968 | 2,859,732 | -3,347 | 0.35% | 2,767,770 |
| 2008-10-10 | 2008-10-08 | 1.004 | 2,863,079 | -34,314 | 0.35% | 2,873,640 |
| 2008-10-09 | 2008-10-06 | 1.063 | 2,897,393 | +32,640 | 0.36% | 3,081,180 |
| 2008-10-08 | 2008-10-03 | 1.135 | 2,864,753 | +41,846 | 0.35% | 3,251,850 |
| 2008-10-06 | 2008-10-02 | 1.099 | 2,822,907 | -15,902 | 0.35% | 3,103,160 |
| 2008-10-02 | 2008-09-29 | 1.147 | 2,838,809 | -5,021 | 0.35% | 3,256,320 |
| 2008-09-26 | 2008-09-24 | 1.159 | 2,843,830 | +8,369 | 0.35% | 3,296,060 |
| 2008-09-24 | 2008-09-22 | 1.147 | 2,835,461 | +1,674 | 0.35% | 3,252,480 |
| 2008-09-22 | 2008-09-18 | 0.920 | 2,833,787 | +17,575 | 0.35% | 2,607,220 |
| 2008-09-19 | 2008-09-17 | 1.016 | 2,816,212 | -18,412 | 0.35% | 2,860,250 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,834,624 | +24,270 | 0.35% | 3,082,170 |
| 2008-09-17 | 2008-09-12 | 1.219 | 2,810,354 | +16,739 | 0.35% | 3,425,160 |
| 2008-09-16 | 2008-09-11 | 1.195 | 2,793,615 | +8,369 | 0.34% | 3,337,999 |
| 2008-09-12 | 2008-09-10 | 1.326 | 2,785,246 | -7,533 | 0.34% | 3,694,080 |
| 2008-09-11 | 2008-09-09 | 1.374 | 2,792,779 | -836 | 0.34% | 3,837,551 |
| 2008-09-10 | 2008-09-08 | 1.362 | 2,793,615 | -1,674 | 0.34% | 3,805,319 |
| 2008-09-08 | 2008-09-04 | 1.350 | 2,795,289 | -4,185 | 0.34% | 3,774,200 |
| 2008-09-03 | 2008-09-01 | 1.398 | 2,799,474 | -8,369 | 0.34% | 3,913,650 |
| 2008-09-02 | 2008-08-29 | 1.422 | 2,807,843 | -25,107 | 0.35% | 3,992,450 |
| 2008-09-01 | 2008-08-28 | 1.374 | 2,832,950 | -837 | 0.35% | 3,892,749 |
| 2008-08-29 | 2008-08-27 | 1.410 | 2,833,787 | +11,717 | 0.35% | 3,995,480 |
| 2008-08-27 | 2008-08-25 | 1.350 | 2,822,070 | +15,901 | 0.35% | 3,810,359 |
| 2008-08-25 | 2008-08-20 | 1.398 | 2,806,169 | +21,760 | 0.34% | 3,923,010 |
| 2008-08-21 | 2008-08-19 | 1.326 | 2,784,409 | -837 | 0.34% | 3,692,969 |
| 2008-08-20 | 2008-08-18 | 1.362 | 2,785,246 | -1,674 | 0.34% | 3,793,920 |
| 2008-08-18 | 2008-08-14 | 1.374 | 2,786,920 | -16,738 | 0.34% | 3,829,500 |
| 2008-08-15 | 2008-08-13 | 1.374 | 2,803,658 | -58,584 | 0.34% | 3,852,499 |
| 2008-08-14 | 2008-08-12 | 1.374 | 2,862,242 | +8,369 | 0.35% | 3,933,000 |
| 2008-08-12 | 2008-08-08 | 1.458 | 2,853,873 | -8,369 | 0.35% | 4,160,200 |
| 2008-08-11 | 2008-08-07 | 1.494 | 2,862,242 | +17,575 | 0.35% | 4,275,000 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,844,667 | +25,107 | 0.35% | 4,248,750 |
| 2008-08-07 | 2008-08-04 | 1.506 | 2,819,560 | -34,313 | 0.35% | 4,244,940 |
| 2008-08-04 | 2008-07-31 | 1.517 | 2,853,873 | -16,738 | 0.35% | 4,330,700 |
| 2008-08-01 | 2008-07-30 | 1.553 | 2,870,611 | +16,738 | 0.35% | 4,458,999 |
| 2008-07-28 | 2008-07-24 | 1.577 | 2,853,873 | -25,108 | 0.35% | 4,501,200 |
| 2008-07-25 | 2008-07-23 | 1.589 | 2,878,981 | -836 | 0.35% | 4,575,201 |
| 2008-07-24 | 2008-07-22 | 1.601 | 2,879,817 | -75,323 | 0.35% | 4,610,939 |
| 2008-07-23 | 2008-07-21 | 1.577 | 2,955,140 | -67,790 | 0.36% | 4,660,921 |
| 2008-07-22 | 2008-07-18 | 1.529 | 3,022,930 | +41,846 | 0.37% | 4,623,361 |
| 2008-07-17 | 2008-07-15 | 1.553 | 2,981,084 | +23,434 | 0.37% | 4,630,600 |
| 2008-07-16 | 2008-07-14 | 1.637 | 2,957,650 | -33,477 | 0.36% | 4,841,579 |
| 2008-07-15 | 2008-07-11 | 1.697 | 2,991,127 | +25,107 | 0.37% | 5,075,080 |
| 2008-07-14 | 2008-07-10 | 1.756 | 2,966,020 | -35,150 | 0.36% | 5,209,681 |
| 2008-07-11 | 2008-07-09 | 1.697 | 3,001,170 | -5,021 | 0.37% | 5,092,120 |
| 2008-07-08 | 2008-07-04 | 1.673 | 3,006,191 | -50,215 | 0.37% | 5,028,799 |
| 2008-07-07 | 2008-07-03 | 1.625 | 3,056,406 | +83,691 | 0.38% | 4,966,720 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,972,715 | -61,094 | 0.37% | 4,866,240 |
| 2008-07-03 | 2008-06-30 | 1.506 | 3,033,809 | -837 | 0.37% | 4,567,499 |
| 2008-07-02 | 2008-06-27 | 1.517 | 3,034,646 | +58,584 | 0.37% | 4,605,019 |
| 2008-06-30 | 2008-06-26 | 1.541 | 2,976,062 | -19,249 | 0.37% | 4,587,239 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,995,311 | +64,442 | 0.37% | 4,724,279 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,930,869 | +16,738 | 0.36% | 4,797,740 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,914,131 | -15,901 | 0.36% | 5,014,080 |
| 2008-06-19 | 2008-06-17 | 1.685 | 2,930,032 | +41,845 | 0.36% | 4,936,410 |
| 2008-06-18 | 2008-06-16 | 1.697 | 2,888,187 | +23,434 | 0.35% | 4,900,421 |
| 2008-06-17 | 2008-06-13 | 1.685 | 2,864,753 | +25,107 | 0.35% | 4,826,430 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,839,646 | +4,185 | 0.35% | 4,818,061 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,835,461 | +25,107 | 0.35% | 4,912,600 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,810,354 | -16,738 | 0.35% | 5,070,581 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,827,092 | +22,597 | 0.35% | 5,303,460 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,804,495 | -350,667 | 0.34% | 5,395,109 |
| 2008-06-04 | 2008-06-02 | 1.768 | 3,155,162 | -8,369 | 0.39% | 5,579,600 |
| 2008-06-03 | 2008-05-30 | 1.745 | 3,163,531 | -5,858 | 0.39% | 5,518,800 |
| 2008-06-02 | 2008-05-29 | 1.685 | 3,169,389 | -11,717 | 0.39% | 5,339,669 |
| 2008-05-30 | 2008-05-28 | 1.529 | 3,181,106 | +4,184 | 0.39% | 4,865,280 |
| 2008-05-29 | 2008-05-27 | 1.565 | 3,176,922 | -9,206 | 0.39% | 4,972,761 |
| 2008-05-28 | 2008-05-26 | 1.529 | 3,186,128 | +8,369 | 0.39% | 4,872,961 |
| 2008-05-27 | 2008-05-23 | 1.577 | 3,177,759 | +33,477 | 0.39% | 5,012,041 |
| 2008-05-26 | 2008-05-22 | 1.613 | 3,144,282 | -23,434 | 0.39% | 5,071,950 |
| 2008-05-23 | 2008-05-21 | 1.661 | 3,167,716 | +837 | 0.39% | 5,261,151 |
| 2008-05-22 | 2008-05-20 | 1.625 | 3,166,879 | +189,980 | 0.39% | 5,146,241 |
| 2008-05-21 | 2008-05-19 | 1.733 | 2,976,899 | +16,738 | 0.37% | 5,157,649 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,960,161 | +66,953 | 0.36% | 5,234,760 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,893,208 | +83,691 | 0.36% | 5,150,930 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,809,517 | -58,584 | 0.35% | 5,169,780 |
| 2008-05-15 | 2008-05-13 | 1.637 | 2,868,101 | -8,369 | 0.35% | 4,694,990 |
| 2008-05-14 | 2008-05-09 | 1.661 | 2,876,470 | +58,584 | 0.35% | 4,777,430 |
| 2008-05-13 | 2008-05-08 | 1.685 | 2,817,886 | +46,867 | 0.35% | 4,747,470 |
| 2008-05-09 | 2008-05-07 | 1.745 | 2,771,019 | +41,846 | 0.34% | 4,834,060 |
| 2008-05-07 | 2008-05-05 | 1.804 | 2,729,173 | +51,052 | 0.34% | 4,924,110 |
| 2008-05-06 | 2008-05-02 | 1.828 | 2,678,121 | +18,412 | 0.33% | 4,895,999 |
| 2008-05-05 | 2008-04-30 | 1.852 | 2,659,709 | -59,421 | 0.33% | 4,925,899 |
| 2008-05-02 | 2008-04-29 | 1.745 | 2,719,130 | +25,107 | 0.33% | 4,743,540 |
| 2008-04-30 | 2008-04-28 | 1.745 | 2,694,023 | +20,086 | 0.33% | 4,699,740 |
| 2008-04-29 | 2008-04-25 | 1.804 | 2,673,937 | -6,695 | 0.33% | 4,824,450 |
| 2008-04-28 | 2008-04-24 | 1.840 | 2,680,632 | +13,390 | 0.33% | 4,932,620 |
| 2008-04-25 | 2008-04-23 | 1.780 | 2,667,242 | +2,511 | 0.33% | 4,748,631 |
| 2008-04-24 | 2008-04-22 | 1.733 | 2,664,731 | -34,313 | 0.33% | 4,616,800 |
| 2008-04-22 | 2008-04-18 | 1.673 | 2,699,044 | +2,510 | 0.33% | 4,515,000 |
| 2008-04-21 | 2008-04-17 | 1.709 | 2,696,534 | -7,532 | 0.33% | 4,607,461 |
| 2008-04-18 | 2008-04-16 | 1.733 | 2,704,066 | +8,369 | 0.33% | 4,684,950 |
| 2008-04-17 | 2008-04-15 | 1.792 | 2,695,697 | +41,009 | 0.33% | 4,831,501 |
| 2008-04-16 | 2008-04-14 | 1.780 | 2,654,688 | +57,747 | 0.33% | 4,726,280 |
| 2008-04-15 | 2008-04-11 | 1.864 | 2,596,941 | +46,030 | 0.32% | 4,840,680 |
| 2008-04-14 | 2008-04-10 | 2.127 | 2,550,911 | -9,206 | 0.31% | 5,425,441 |
| 2008-04-11 | 2008-04-09 | 2.079 | 2,560,117 | -41,845 | 0.31% | 5,322,661 |
| 2008-04-10 | 2008-04-08 | 2.103 | 2,601,962 | +837 | 0.32% | 5,471,839 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,601,125 | -25,945 | 0.32% | 5,345,759 |
| 2008-04-03 | 2008-04-01 | 1.936 | 2,627,070 | -4,184 | 0.32% | 5,085,180 |
| 2008-04-02 | 2008-03-31 | 1.864 | 2,631,254 | -837 | 0.32% | 4,904,639 |
| 2008-04-01 | 2008-03-28 | 1.864 | 2,632,091 | +837 | 0.32% | 4,906,200 |
| 2008-03-31 | 2008-03-27 | 1.792 | 2,631,254 | +25,107 | 0.32% | 4,715,999 |
| 2008-03-27 | 2008-03-25 | 1.792 | 2,606,147 | +17,575 | 0.32% | 4,671,000 |
| 2008-03-25 | 2008-03-19 | 1.792 | 2,588,572 | -7,532 | 0.32% | 4,639,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 2,596,104 | +14,228 | 0.32% | 4,653,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 2,581,876 | -16,739 | 0.32% | 4,874,299 |
| 2008-03-18 | 2008-03-14 | 2.139 | 2,598,615 | +8,369 | 0.32% | 5,557,951 |
| 2008-03-17 | 2008-03-13 | 2.151 | 2,590,246 | +837 | 0.32% | 5,571,001 |
| 2008-03-14 | 2008-03-12 | 2.330 | 2,589,409 | +15,902 | 0.32% | 6,033,301 |
| 2008-03-13 | 2008-03-11 | 2.318 | 2,573,507 | +8,369 | 0.32% | 5,965,499 |
| 2008-03-12 | 2008-03-10 | 2.402 | 2,565,138 | -25,108 | 0.32% | 6,160,649 |
| 2008-03-11 | 2008-03-07 | 2.414 | 2,590,246 | -8,369 | 0.32% | 6,251,901 |
| 2008-03-10 | 2008-03-06 | 2.533 | 2,598,615 | +36,824 | 0.32% | 6,582,601 |
| 2008-03-04 | 2008-02-29 | 2.629 | 2,561,791 | +9,206 | 0.31% | 6,734,201 |
| 2008-03-03 | 2008-02-28 | 2.653 | 2,552,585 | -4,184 | 0.31% | 6,771,001 |
| 2008-02-29 | 2008-02-27 | 2.629 | 2,556,769 | +92,060 | 0.31% | 6,721,000 |
| 2008-02-28 | 2008-02-26 | 2.569 | 2,464,709 | -35,987 | 0.30% | 6,331,751 |
| 2008-02-27 | 2008-02-25 | 2.521 | 2,500,696 | +62,769 | 0.31% | 6,304,680 |
| 2008-02-26 | 2008-02-22 | 2.653 | 2,437,927 | +234,335 | 0.30% | 6,466,859 |
| 2008-02-25 | 2008-02-21 | 2.748 | 2,203,592 | -8,369 | 0.27% | 6,055,900 |
| 2008-02-22 | 2008-02-20 | 2.796 | 2,211,961 | -837 | 0.27% | 6,184,620 |
| 2008-02-21 | 2008-02-19 | 2.892 | 2,212,798 | -12,554 | 0.27% | 6,398,480 |
| 2008-02-19 | 2008-02-15 | 2.808 | 2,225,352 | +3,348 | 0.27% | 6,248,651 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,222,004 | +837 | 0.27% | 6,079,950 |
| 2008-02-15 | 2008-02-13 | 2.700 | 2,221,167 | +3,348 | 0.27% | 5,998,040 |
| 2008-02-14 | 2008-02-12 | 2.748 | 2,217,819 | +102,940 | 0.27% | 6,094,999 |
| 2008-02-13 | 2008-02-11 | 2.868 | 2,114,879 | -17,575 | 0.26% | 6,064,800 |
| 2008-02-12 | 2008-02-06 | 2.844 | 2,132,454 | -10,880 | 0.26% | 6,064,239 |
| 2008-02-11 | 2008-02-04 | 2.868 | 2,143,334 | -80,344 | 0.26% | 6,146,400 |
| 2008-02-05 | 2008-02-01 | 2.485 | 2,223,678 | +15,902 | 0.27% | 5,526,561 |
| 2008-02-01 | 2008-01-30 | 2.533 | 2,207,776 | +20,086 | 0.27% | 5,592,559 |
| 2008-01-31 | 2008-01-29 | 2.641 | 2,187,690 | -12,554 | 0.27% | 5,776,939 |
| 2008-01-30 | 2008-01-28 | 2.688 | 2,200,244 | -11,717 | 0.27% | 5,915,250 |
| 2008-01-29 | 2008-01-25 | 2.617 | 2,211,961 | -225,966 | 0.27% | 5,788,170 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,437,927 | +53,562 | 0.30% | 6,350,339 |
| 2008-01-25 | 2008-01-23 | 2.605 | 2,384,365 | +10,043 | 0.29% | 6,210,820 |
| 2008-01-24 | 2008-01-22 | 2.509 | 2,374,322 | +19,249 | 0.29% | 5,957,700 |
| 2008-01-23 | 2008-01-21 | 3.095 | 2,355,073 | -13,391 | 0.29% | 7,288,260 |
| 2008-01-22 | 2008-01-18 | 3.346 | 2,368,464 | +1,674 | 0.29% | 7,924,001 |
| 2008-01-21 | 2008-01-17 | 3.417 | 2,366,790 | +13,391 | 0.29% | 8,088,081 |
| 2008-01-18 | 2008-01-16 | 3.489 | 2,353,399 | +5,858 | 0.29% | 8,211,039 |
| 2008-01-17 | 2008-01-15 | 3.752 | 2,347,541 | +21,760 | 0.29% | 8,807,701 |
| 2008-01-15 | 2008-01-11 | 3.943 | 2,325,781 | +5,858 | 0.29% | 9,170,700 |
| 2008-01-14 | 2008-01-10 | 3.991 | 2,319,923 | -5,021 | 0.29% | 9,258,481 |
| 2008-01-11 | 2008-01-09 | 3.979 | 2,324,944 | +837 | 0.29% | 9,250,739 |
| 2008-01-10 | 2008-01-08 | 3.907 | 2,324,107 | +62,768 | 0.29% | 9,080,789 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,261,339 | -8,369 | 0.28% | 9,240,841 |
| 2008-01-08 | 2008-01-04 | 4.170 | 2,269,708 | -20,086 | 0.28% | 9,464,880 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,289,794 | -8,369 | 0.28% | 9,493,921 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,298,163 | -34,313 | 0.28% | 9,748,300 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,332,476 | +31,802 | 0.29% | 10,423,378 |
| 2008-01-02 | 2007-12-27 | 3.824 | 2,300,674 | -77,833 | 0.28% | 8,796,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,378,507 | -57,747 | 0.29% | 9,463,861 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,436,254 | +61,095 | 0.30% | 9,082,321 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,375,159 | -10,880 | 0.29% | 8,514,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 2,386,039 | +112,146 | 0.29% | 8,353,431 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,273,893 | +49,378 | 0.28% | 8,259,682 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,224,515 | +6,696 | 0.27% | 8,851,141 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,217,819 | +36,824 | 0.27% | 8,877,499 |
| 2007-12-14 | 2007-12-12 | 4.206 | 2,180,995 | +13,390 | 0.27% | 9,173,119 |
| 2007-12-13 | 2007-12-11 | 4.325 | 2,167,605 | -33,476 | 0.27% | 9,375,802 |
| 2007-12-12 | 2007-12-10 | 4.385 | 2,201,081 | +3,348 | 0.27% | 9,652,100 |
| 2007-12-11 | 2007-12-07 | 4.290 | 2,197,733 | +6,695 | 0.27% | 9,427,338 |
| 2007-12-10 | 2007-12-06 | 4.481 | 2,191,038 | +20,923 | 0.27% | 9,817,499 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,170,115 | +34,313 | 0.27% | 9,957,119 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,135,802 | -44,356 | 0.26% | 9,952,801 |
| 2007-12-05 | 2007-12-03 | 4.493 | 2,180,158 | +15,901 | 0.27% | 9,794,799 |
| 2007-12-04 | 2007-11-30 | 4.146 | 2,164,257 | +169,893 | 0.27% | 8,973,420 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,994,364 | -836 | 0.25% | 8,054,542 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,995,200 | -43,520 | 0.25% | 7,962,558 |
| 2007-11-29 | 2007-11-27 | 4.385 | 2,038,720 | -30,966 | 0.25% | 8,940,120 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,069,686 | +36,824 | 0.25% | 9,496,321 |
| 2007-11-27 | 2007-11-23 | 4.337 | 2,032,862 | +175,752 | 0.25% | 8,817,272 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,857,110 | +10,043 | 0.23% | 8,986,951 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,847,067 | +56,910 | 0.23% | 9,622,521 |
| 2007-11-22 | 2007-11-20 | 5.234 | 1,790,157 | +56,073 | 0.22% | 9,368,821 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,734,084 | -41,008 | 0.21% | 9,593,362 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,775,092 | -163,198 | 0.22% | 10,435,318 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,938,290 | -530,603 | 0.24% | 11,417,878 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,468,893 | +216,760 | 0.30% | 13,068,499 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,252,133 | 0.28% | 12,163,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy