History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 31,118,800 | +0 | 0.11% | 40,454,440 |
| 2025-10-13 | 2025-10-09 | 1.360 | 31,118,800 | +0 | 0.11% | 42,321,568 |
| 2025-10-10 | 2025-10-08 | 1.340 | 31,118,800 | -30,000 | 0.11% | 41,699,192 |
| 2025-10-09 | 2025-10-06 | 1.330 | 31,148,800 | +48,000 | 0.11% | 41,427,904 |
| 2025-10-08 | 2025-10-03 | 1.350 | 31,100,800 | -179,000 | 0.11% | 41,986,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 31,279,800 | -480,000 | 0.11% | 41,602,134 |
| 2025-10-03 | 2025-09-30 | 1.310 | 31,759,800 | -124,000 | 0.11% | 41,605,338 |
| 2025-10-02 | 2025-09-29 | 1.290 | 31,883,800 | -50,000 | 0.11% | 41,130,102 |
| 2025-09-30 | 2025-09-26 | 1.260 | 31,933,800 | +429,000 | 0.11% | 40,236,588 |
| 2025-09-29 | 2025-09-25 | 1.280 | 31,504,800 | +514,000 | 0.11% | 40,326,144 |
| 2025-09-26 | 2025-09-24 | 1.300 | 30,990,800 | -408,000 | 0.11% | 40,288,040 |
| 2025-09-25 | 2025-09-23 | 1.260 | 31,398,800 | +325,000 | 0.11% | 39,562,488 |
| 2025-09-24 | 2025-09-22 | 1.290 | 31,073,800 | +1,050,000 | 0.11% | 40,085,202 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,023,800 | +473,000 | 0.11% | 39,931,654 |
| 2025-09-22 | 2025-09-18 | 1.360 | 29,550,800 | +235,000 | 0.10% | 40,189,088 |
| 2025-09-19 | 2025-09-17 | 1.390 | 29,315,800 | -310,000 | 0.10% | 40,748,962 |
| 2025-09-18 | 2025-09-16 | 1.310 | 29,625,800 | -478,000 | 0.10% | 38,809,798 |
| 2025-09-17 | 2025-09-15 | 1.260 | 30,103,800 | +270,000 | 0.11% | 37,930,788 |
| 2025-09-16 | 2025-09-12 | 1.270 | 29,833,800 | +1,180,000 | 0.10% | 37,888,926 |
| 2025-09-15 | 2025-09-11 | 1.320 | 28,653,800 | -125,000 | 0.10% | 37,823,016 |
| 2025-09-12 | 2025-09-10 | 1.330 | 28,778,800 | -355,000 | 0.10% | 38,275,804 |
| 2025-09-11 | 2025-09-09 | 1.390 | 29,133,800 | +491,000 | 0.10% | 40,495,982 |
| 2025-09-10 | 2025-09-08 | 1.440 | 28,642,800 | -125,000 | 0.10% | 41,245,632 |
| 2025-09-09 | 2025-09-05 | 1.470 | 28,767,800 | -1,452,000 | 0.10% | 42,288,666 |
| 2025-09-08 | 2025-09-04 | 1.310 | 30,219,800 | -606,000 | 0.11% | 39,587,938 |
| 2025-09-05 | 2025-09-03 | 1.290 | 30,825,800 | +422,000 | 0.11% | 39,765,282 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,403,800 | -682,000 | 0.11% | 39,524,940 |
| 2025-09-03 | 2025-09-01 | 1.280 | 31,085,800 | -1,629,000 | 0.11% | 39,789,824 |
| 2025-09-02 | 2025-08-29 | 1.250 | 32,714,800 | -280,000 | 0.11% | 40,893,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 32,994,800 | +220,000 | 0.12% | 39,263,812 |
| 2025-08-29 | 2025-08-27 | 1.180 | 32,774,800 | +430,000 | 0.12% | 38,674,264 |
| 2025-08-28 | 2025-08-26 | 1.250 | 32,344,800 | +297,000 | 0.11% | 40,431,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 32,047,800 | -2,260,000 | 0.11% | 39,739,272 |
| 2025-08-26 | 2025-08-22 | 1.190 | 34,307,800 | -220,000 | 0.12% | 40,826,282 |
| 2025-08-25 | 2025-08-21 | 1.180 | 34,527,800 | +240,000 | 0.12% | 40,742,804 |
| 2025-08-22 | 2025-08-20 | 1.180 | 34,287,800 | +460,000 | 0.12% | 40,459,604 |
| 2025-08-21 | 2025-08-19 | 1.190 | 33,827,800 | +68,000 | 0.12% | 40,255,082 |
| 2025-08-20 | 2025-08-18 | 1.260 | 33,759,800 | -69,000 | 0.12% | 42,537,348 |
| 2025-08-19 | 2025-08-15 | 1.250 | 33,828,800 | -1,216,000 | 0.12% | 42,286,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 35,044,800 | +322,000 | 0.12% | 40,301,520 |
| 2025-08-15 | 2025-08-13 | 1.180 | 34,722,800 | -30,000 | 0.12% | 40,972,904 |
| 2025-08-14 | 2025-08-12 | 1.180 | 34,752,800 | +36,000 | 0.12% | 41,008,304 |
| 2025-08-13 | 2025-08-11 | 1.200 | 34,716,800 | -478,000 | 0.12% | 41,660,160 |
| 2025-08-12 | 2025-08-08 | 1.140 | 35,194,800 | +120,000 | 0.12% | 40,122,072 |
| 2025-08-11 | 2025-08-07 | 1.130 | 35,074,800 | +1,167,000 | 0.12% | 39,634,524 |
| 2025-08-08 | 2025-08-06 | 1.170 | 33,907,800 | +276,000 | 0.12% | 39,672,126 |
| 2025-08-07 | 2025-08-05 | 1.180 | 33,631,800 | +230,000 | 0.12% | 39,685,524 |
| 2025-08-06 | 2025-08-04 | 1.180 | 33,401,800 | -52,000 | 0.12% | 39,414,124 |
| 2025-08-05 | 2025-08-01 | 1.160 | 33,453,800 | +272,000 | 0.12% | 38,806,408 |
| 2025-08-04 | 2025-07-31 | 1.170 | 33,181,800 | +662,000 | 0.12% | 38,822,706 |
| 2025-08-01 | 2025-07-30 | 1.250 | 32,519,800 | -51,000 | 0.11% | 40,649,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 32,570,800 | -214,000 | 0.11% | 41,039,208 |
| 2025-07-30 | 2025-07-28 | 1.170 | 32,784,800 | -351,000 | 0.12% | 38,358,216 |
| 2025-07-29 | 2025-07-25 | 1.230 | 33,135,800 | +780,000 | 0.12% | 40,757,034 |
| 2025-07-28 | 2025-07-24 | 1.300 | 32,355,800 | -475,000 | 0.11% | 42,062,540 |
| 2025-07-25 | 2025-07-23 | 1.250 | 32,830,800 | +1,375,000 | 0.12% | 41,038,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 31,455,800 | -249,000 | 0.11% | 40,263,424 |
| 2025-07-23 | 2025-07-21 | 1.200 | 31,704,800 | -78,000 | 0.11% | 38,045,760 |
| 2025-07-22 | 2025-07-18 | 1.210 | 31,782,800 | +920,000 | 0.11% | 38,457,188 |
| 2025-07-21 | 2025-07-17 | 1.240 | 30,862,800 | -430,000 | 0.11% | 38,269,872 |
| 2025-07-18 | 2025-07-16 | 1.250 | 31,292,800 | -185,000 | 0.11% | 39,116,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 31,477,800 | -70,000 | 0.11% | 39,032,472 |
| 2025-07-16 | 2025-07-14 | 1.290 | 31,547,800 | -290,000 | 0.11% | 40,696,662 |
| 2025-07-15 | 2025-07-11 | 1.230 | 31,837,800 | +190,000 | 0.11% | 39,160,494 |
| 2025-07-14 | 2025-07-10 | 1.270 | 31,647,800 | -1,471,000 | 0.11% | 40,192,706 |
| 2025-07-11 | 2025-07-09 | 1.220 | 33,118,800 | -269,000 | 0.12% | 40,404,936 |
| 2025-07-10 | 2025-07-08 | 1.230 | 33,387,800 | -1,205,000 | 0.12% | 41,066,994 |
| 2025-07-09 | 2025-07-07 | 1.110 | 34,592,800 | -60,000 | 0.12% | 38,398,008 |
| 2025-07-08 | 2025-07-04 | 1.120 | 34,652,800 | -30,000 | 0.12% | 38,811,136 |
| 2025-07-07 | 2025-07-03 | 1.050 | 34,682,800 | +22,000 | 0.12% | 36,416,940 |
| 2025-07-04 | 2025-07-02 | 1.090 | 34,660,800 | -360,000 | 0.12% | 37,780,272 |
| 2025-07-03 | 2025-06-30 | 1.000 | 35,020,800 | -580,000 | 0.12% | 35,020,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 35,600,800 | +11,000 | 0.12% | 33,108,744 |
| 2025-06-30 | 2025-06-26 | 0.910 | 35,589,800 | +65,000 | 0.12% | 32,386,718 |
| 2025-06-27 | 2025-06-25 | 0.910 | 35,524,800 | -90,000 | 0.12% | 32,327,568 |
| 2025-06-26 | 2025-06-24 | 0.880 | 35,614,800 | -200,000 | 0.13% | 31,341,024 |
| 2025-06-25 | 2025-06-23 | 0.860 | 35,814,800 | +180,000 | 0.13% | 30,800,728 |
| 2025-06-24 | 2025-06-20 | 0.870 | 35,634,800 | +30,000 | 0.13% | 31,002,276 |
| 2025-06-23 | 2025-06-19 | 0.870 | 35,604,800 | +50,000 | 0.13% | 30,976,176 |
| 2025-06-19 | 2025-06-17 | 0.870 | 35,554,800 | +48,000 | 0.12% | 30,932,676 |
| 2025-06-18 | 2025-06-16 | 0.870 | 35,506,800 | +90,000 | 0.12% | 30,890,916 |
| 2025-06-17 | 2025-06-13 | 0.860 | 35,416,800 | +30,000 | 0.12% | 30,458,448 |
| 2025-06-16 | 2025-06-12 | 0.870 | 35,386,800 | +10,000 | 0.12% | 30,786,516 |
| 2025-06-13 | 2025-06-11 | 0.900 | 35,376,800 | +314,000 | 0.12% | 31,839,120 |
| 2025-06-12 | 2025-06-10 | 0.860 | 35,062,800 | +30,000 | 0.12% | 30,154,008 |
| 2025-06-11 | 2025-06-09 | 0.870 | 35,032,800 | -410,000 | 0.12% | 30,478,536 |
| 2025-06-10 | 2025-06-06 | 0.820 | 35,442,800 | +30,000 | 0.12% | 29,063,096 |
| 2025-06-09 | 2025-06-05 | 0.840 | 35,412,800 | -275,000 | 0.12% | 29,746,752 |
| 2025-06-06 | 2025-06-04 | 0.820 | 35,687,800 | +72,000 | 0.13% | 29,263,996 |
| 2025-06-05 | 2025-06-03 | 0.810 | 35,615,800 | +110,000 | 0.13% | 28,848,798 |
| 2025-06-04 | 2025-06-02 | 0.800 | 35,505,800 | +230,000 | 0.12% | 28,404,640 |
| 2025-06-03 | 2025-05-30 | 0.820 | 35,275,800 | +1,170,000 | 0.12% | 28,926,156 |
| 2025-06-02 | 2025-05-29 | 0.840 | 34,105,800 | +990,000 | 0.12% | 28,648,872 |
| 2025-05-30 | 2025-05-28 | 0.830 | 33,115,800 | +100,000 | 0.12% | 27,486,114 |
| 2025-05-28 | 2025-05-26 | 0.870 | 33,015,800 | -79,000 | 0.12% | 28,723,746 |
| 2025-05-26 | 2025-05-22 | 0.860 | 33,094,800 | -20,000 | 0.12% | 28,461,528 |
| 2025-05-23 | 2025-05-21 | 0.910 | 33,114,800 | -283,000 | 0.12% | 30,134,468 |
| 2025-05-22 | 2025-05-20 | 0.840 | 33,397,800 | -183,000 | 0.12% | 28,054,152 |
| 2025-05-21 | 2025-05-19 | 0.810 | 33,580,800 | -90,000 | 0.12% | 27,200,448 |
| 2025-05-20 | 2025-05-16 | 0.830 | 33,670,800 | +40,000 | 0.12% | 27,946,764 |
| 2025-05-19 | 2025-05-15 | 0.870 | 33,630,800 | -22,000 | 0.12% | 29,258,796 |
| 2025-05-16 | 2025-05-14 | 0.900 | 33,652,800 | +140,000 | 0.12% | 30,287,520 |
| 2025-05-15 | 2025-05-13 | 0.880 | 33,512,800 | +2,440,000 | 0.12% | 29,491,264 |
| 2025-05-14 | 2025-05-12 | 0.850 | 31,072,800 | -280,000 | 0.11% | 26,411,880 |
| 2025-05-13 | 2025-05-09 | 0.800 | 31,352,800 | +10,000 | 0.11% | 25,082,240 |
| 2025-05-09 | 2025-05-07 | 0.800 | 31,342,800 | +88,000 | 0.11% | 25,074,240 |
| 2025-05-08 | 2025-05-06 | 0.780 | 31,254,800 | +123,000 | 0.11% | 24,378,744 |
| 2025-05-06 | 2025-04-30 | 0.790 | 31,131,800 | +30,000 | 0.11% | 24,594,122 |
| 2025-04-29 | 2025-04-25 | 0.810 | 31,101,800 | +88,000 | 0.11% | 25,192,458 |
| 2025-04-25 | 2025-04-23 | 0.800 | 31,013,800 | +550,000 | 0.11% | 24,811,040 |
| 2025-04-24 | 2025-04-22 | 0.790 | 30,463,800 | -9,000 | 0.11% | 24,066,402 |
| 2025-04-23 | 2025-04-17 | 0.780 | 30,472,800 | +44,000 | 0.11% | 23,768,784 |
| 2025-04-22 | 2025-04-16 | 0.790 | 30,428,800 | +20,000 | 0.11% | 24,038,752 |
| 2025-04-17 | 2025-04-15 | 0.830 | 30,408,800 | -10,000 | 0.11% | 25,239,304 |
| 2025-04-16 | 2025-04-14 | 0.840 | 30,418,800 | +150,000 | 0.11% | 25,551,792 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,268,800 | -50,000 | 0.11% | 24,517,728 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,318,800 | +29,000 | 0.11% | 23,648,664 |
| 2025-04-11 | 2025-04-09 | 0.750 | 30,289,800 | -336,000 | 0.11% | 22,717,350 |
| 2025-04-10 | 2025-04-08 | 0.730 | 30,625,800 | +284,000 | 0.11% | 22,356,834 |
| 2025-04-09 | 2025-04-07 | 0.730 | 30,341,800 | -276,000 | 0.11% | 22,149,514 |
| 2025-04-08 | 2025-04-03 | 0.950 | 30,617,800 | -90,000 | 0.11% | 29,086,910 |
| 2025-04-07 | 2025-04-02 | 0.970 | 30,707,800 | +215,000 | 0.11% | 29,786,566 |
| 2025-04-03 | 2025-04-01 | 0.970 | 30,492,800 | +150,000 | 0.11% | 29,578,016 |
| 2025-04-02 | 2025-03-31 | 0.980 | 30,342,800 | +90,000 | 0.11% | 29,735,944 |
| 2025-04-01 | 2025-03-28 | 1.000 | 30,252,800 | +54,000 | 0.11% | 30,252,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,198,800 | +490,000 | 0.11% | 30,500,788 |
| 2025-03-27 | 2025-03-25 | 1.030 | 29,708,800 | +40,000 | 0.10% | 30,600,064 |
| 2025-03-26 | 2025-03-24 | 1.030 | 29,668,800 | -125,000 | 0.10% | 30,558,864 |
| 2025-03-25 | 2025-03-21 | 1.050 | 29,793,800 | +349,000 | 0.10% | 31,283,490 |
| 2025-03-24 | 2025-03-20 | 1.090 | 29,444,800 | +274,000 | 0.10% | 32,094,832 |
| 2025-03-21 | 2025-03-19 | 1.110 | 29,170,800 | -159,000 | 0.10% | 32,379,588 |
| 2025-03-20 | 2025-03-18 | 1.120 | 29,329,800 | +690,000 | 0.10% | 32,849,376 |
| 2025-03-19 | 2025-03-17 | 1.130 | 28,639,800 | -9,000 | 0.10% | 32,362,974 |
| 2025-03-18 | 2025-03-14 | 1.130 | 28,648,800 | -270,000 | 0.10% | 32,373,144 |
| 2025-03-17 | 2025-03-13 | 1.100 | 28,918,800 | +955,000 | 0.10% | 31,810,680 |
| 2025-03-14 | 2025-03-12 | 1.150 | 27,963,800 | +510,000 | 0.10% | 32,158,370 |
| 2025-03-13 | 2025-03-11 | 1.180 | 27,453,800 | +126,000 | 0.10% | 32,395,484 |
| 2025-03-12 | 2025-03-10 | 1.210 | 27,327,800 | +130,000 | 0.10% | 33,066,638 |
| 2025-03-11 | 2025-03-07 | 1.220 | 27,197,800 | -171,000 | 0.10% | 33,181,316 |
| 2025-03-10 | 2025-03-06 | 1.220 | 27,368,800 | +220,000 | 0.10% | 33,389,936 |
| 2025-03-07 | 2025-03-05 | 1.220 | 27,148,800 | +344,000 | 0.10% | 33,121,536 |
| 2025-03-06 | 2025-03-04 | 1.240 | 26,804,800 | +180,000 | 0.09% | 33,237,952 |
| 2025-03-05 | 2025-03-03 | 1.260 | 26,624,800 | -385,000 | 0.09% | 33,547,248 |
| 2025-03-04 | 2025-02-28 | 1.240 | 27,009,800 | +50,000 | 0.09% | 33,492,152 |
| 2025-03-03 | 2025-02-27 | 1.270 | 26,959,800 | +80,000 | 0.09% | 34,238,946 |
| 2025-02-28 | 2025-02-26 | 1.290 | 26,879,800 | -515,000 | 0.09% | 34,674,942 |
| 2025-02-27 | 2025-02-25 | 1.240 | 27,394,800 | -534,000 | 0.10% | 33,969,552 |
| 2025-02-26 | 2025-02-24 | 1.220 | 27,928,800 | +290,000 | 0.10% | 34,073,136 |
| 2025-02-25 | 2025-02-21 | 1.240 | 27,638,800 | -8,000 | 0.10% | 34,272,112 |
| 2025-02-24 | 2025-02-20 | 1.230 | 27,646,800 | -28,000 | 0.10% | 34,005,564 |
| 2025-02-21 | 2025-02-19 | 1.270 | 27,674,800 | -165,000 | 0.10% | 35,146,996 |
| 2025-02-20 | 2025-02-18 | 1.200 | 27,839,800 | -114,000 | 0.10% | 33,407,760 |
| 2025-02-19 | 2025-02-17 | 1.180 | 27,953,800 | +240,000 | 0.10% | 32,985,484 |
| 2025-02-18 | 2025-02-14 | 1.170 | 27,713,800 | +100,000 | 0.10% | 32,425,146 |
| 2025-02-17 | 2025-02-13 | 1.170 | 27,613,800 | +126,000 | 0.10% | 32,308,146 |
| 2025-02-14 | 2025-02-12 | 1.190 | 27,487,800 | +190,000 | 0.10% | 32,710,482 |
| 2025-02-13 | 2025-02-11 | 1.190 | 27,297,800 | +221,000 | 0.10% | 32,484,382 |
| 2025-02-12 | 2025-02-10 | 1.270 | 27,076,800 | +350,000 | 0.10% | 34,387,536 |
| 2025-02-11 | 2025-02-07 | 1.300 | 26,726,800 | -523,000 | 0.09% | 34,744,840 |
| 2025-02-10 | 2025-02-06 | 1.170 | 27,249,800 | +164,000 | 0.10% | 31,882,266 |
| 2025-02-07 | 2025-02-05 | 1.170 | 27,085,800 | -18,000 | 0.10% | 31,690,386 |
| 2025-02-06 | 2025-02-04 | 1.230 | 27,103,800 | -120,000 | 0.10% | 33,337,674 |
| 2025-02-04 | 2025-01-28 | 1.230 | 27,223,800 | -94,000 | 0.10% | 33,485,274 |
| 2025-02-03 | 2025-01-24 | 1.220 | 27,317,800 | -306,000 | 0.10% | 33,327,716 |
| 2025-01-27 | 2025-01-23 | 1.180 | 27,623,800 | -470,000 | 0.10% | 32,596,084 |
| 2025-01-24 | 2025-01-22 | 1.170 | 28,093,800 | +26,000 | 0.10% | 32,869,746 |
| 2025-01-23 | 2025-01-21 | 1.140 | 28,067,800 | +39,000 | 0.10% | 31,997,292 |
| 2025-01-22 | 2025-01-20 | 1.130 | 28,028,800 | +10,000 | 0.10% | 31,672,544 |
| 2025-01-21 | 2025-01-17 | 1.160 | 28,018,800 | -30,000 | 0.10% | 32,501,808 |
| 2025-01-20 | 2025-01-16 | 1.180 | 28,048,800 | -232,000 | 0.10% | 33,097,584 |
| 2025-01-17 | 2025-01-15 | 1.150 | 28,280,800 | +376,000 | 0.10% | 32,522,920 |
| 2025-01-16 | 2025-01-14 | 1.100 | 27,904,800 | -53,000 | 0.10% | 30,695,280 |
| 2025-01-15 | 2025-01-13 | 1.070 | 27,957,800 | +23,000 | 0.10% | 29,914,846 |
| 2025-01-13 | 2025-01-09 | 1.100 | 27,934,800 | +40,000 | 0.10% | 30,728,280 |
| 2025-01-10 | 2025-01-08 | 1.100 | 27,894,800 | -15,000 | 0.10% | 30,684,280 |
| 2025-01-09 | 2025-01-07 | 1.100 | 27,909,800 | +53,000 | 0.10% | 30,700,780 |
| 2025-01-08 | 2025-01-06 | 1.080 | 27,856,800 | +590,000 | 0.10% | 30,085,344 |
| 2025-01-07 | 2025-01-03 | 1.090 | 27,266,800 | +50,000 | 0.10% | 29,720,812 |
| 2025-01-06 | 2025-01-02 | 1.060 | 27,216,800 | +190,000 | 0.10% | 28,849,808 |
| 2025-01-03 | 2024-12-31 | 1.080 | 27,026,800 | +133,000 | 0.09% | 29,188,944 |
| 2025-01-02 | 2024-12-27 | 1.100 | 26,893,800 | +90,000 | 0.10% | 29,583,180 |
| 2024-12-30 | 2024-12-24 | 1.130 | 26,803,800 | -10,000 | 0.10% | 30,288,294 |
| 2024-12-27 | 2024-12-20 | 1.100 | 26,813,800 | +120,000 | 0.10% | 29,495,180 |
| 2024-12-23 | 2024-12-19 | 1.130 | 26,693,800 | +64,000 | 0.10% | 30,163,994 |
| 2024-12-20 | 2024-12-18 | 1.210 | 26,629,800 | +160,000 | 0.10% | 32,222,058 |
| 2024-12-19 | 2024-12-17 | 1.210 | 26,469,800 | +120,000 | 0.10% | 32,028,458 |
| 2024-12-18 | 2024-12-16 | 1.240 | 26,349,800 | -2,125,000 | 0.10% | 32,673,752 |
| 2024-12-17 | 2024-12-13 | 1.260 | 28,474,800 | -64,000 | 0.11% | 35,878,248 |
| 2024-12-16 | 2024-12-12 | 1.260 | 28,538,800 | -120,000 | 0.11% | 35,958,888 |
| 2024-12-13 | 2024-12-11 | 1.260 | 28,658,800 | +555,000 | 0.11% | 36,110,088 |
| 2024-12-12 | 2024-12-10 | 1.260 | 28,103,800 | +888,000 | 0.10% | 35,410,788 |
| 2024-12-11 | 2024-12-09 | 1.340 | 27,215,800 | +10,000 | 0.10% | 36,469,172 |
| 2024-12-10 | 2024-12-06 | 1.330 | 27,205,800 | -275,000 | 0.10% | 36,183,714 |
| 2024-12-09 | 2024-12-05 | 1.370 | 27,480,800 | +3,000 | 0.10% | 37,648,696 |
| 2024-12-06 | 2024-12-04 | 1.390 | 27,477,800 | +543,000 | 0.10% | 38,194,142 |
| 2024-12-05 | 2024-12-03 | 1.460 | 26,934,800 | -8,000 | 0.10% | 39,324,808 |
| 2024-12-04 | 2024-12-02 | 1.480 | 26,942,800 | +455,000 | 0.10% | 39,875,344 |
| 2024-12-03 | 2024-11-29 | 1.450 | 26,487,800 | -90,000 | 0.10% | 38,407,310 |
| 2024-11-29 | 2024-11-27 | 1.390 | 26,577,800 | -235,000 | 0.10% | 36,943,142 |
| 2024-11-28 | 2024-11-26 | 1.360 | 26,812,800 | -323,000 | 0.10% | 36,465,408 |
| 2024-11-27 | 2024-11-25 | 1.320 | 27,135,800 | -30,000 | 0.10% | 35,819,256 |
| 2024-11-26 | 2024-11-22 | 1.300 | 27,165,800 | -194,000 | 0.10% | 35,315,540 |
| 2024-11-25 | 2024-11-21 | 1.390 | 27,359,800 | +757,000 | 0.10% | 38,030,122 |
| 2024-11-22 | 2024-11-20 | 1.440 | 26,602,800 | +62,000 | 0.10% | 38,308,032 |
| 2024-11-21 | 2024-11-19 | 1.430 | 26,540,800 | +135,000 | 0.10% | 37,953,344 |
| 2024-11-20 | 2024-11-18 | 1.410 | 26,405,800 | +90,000 | 0.10% | 37,232,178 |
| 2024-11-19 | 2024-11-15 | 1.400 | 26,315,800 | -180,000 | 0.10% | 36,842,120 |
| 2024-11-18 | 2024-11-14 | 1.440 | 26,495,800 | +410,000 | 0.10% | 38,153,952 |
| 2024-11-15 | 2024-11-13 | 1.530 | 26,085,800 | +145,000 | 0.10% | 39,911,274 |
| 2024-11-14 | 2024-11-12 | 1.560 | 25,940,800 | +25,000 | 0.10% | 40,467,648 |
| 2024-11-13 | 2024-11-11 | 1.580 | 25,915,800 | -52,000 | 0.10% | 40,946,964 |
| 2024-11-12 | 2024-11-08 | 1.600 | 25,967,800 | -5,000 | 0.10% | 41,548,480 |
| 2024-11-11 | 2024-11-07 | 1.570 | 25,972,800 | +807,000 | 0.10% | 40,777,296 |
| 2024-11-08 | 2024-11-06 | 1.670 | 25,165,800 | -137,000 | 0.09% | 42,026,886 |
| 2024-11-07 | 2024-11-05 | 1.720 | 25,302,800 | -186,000 | 0.09% | 43,520,816 |
| 2024-11-06 | 2024-11-04 | 1.650 | 25,488,800 | +101,000 | 0.09% | 42,056,520 |
| 2024-11-05 | 2024-11-01 | 1.650 | 25,387,800 | +192,000 | 0.09% | 41,889,870 |
| 2024-11-04 | 2024-10-31 | 1.720 | 25,195,800 | -345,000 | 0.09% | 43,336,776 |
| 2024-11-01 | 2024-10-30 | 1.660 | 25,540,800 | -18,000 | 0.09% | 42,397,728 |
| 2024-10-31 | 2024-10-29 | 1.590 | 25,558,800 | -2,246,000 | 0.09% | 40,638,492 |
| 2024-10-30 | 2024-10-28 | 1.710 | 27,804,800 | +131,000 | 0.10% | 47,546,208 |
| 2024-10-29 | 2024-10-25 | 1.710 | 27,673,800 | -1,558,000 | 0.10% | 47,322,198 |
| 2024-10-28 | 2024-10-24 | 1.430 | 29,231,800 | -580,000 | 0.11% | 41,801,474 |
| 2024-10-25 | 2024-10-23 | 1.500 | 29,811,800 | -831,000 | 0.11% | 44,717,700 |
| 2024-10-24 | 2024-10-22 | 1.200 | 30,642,800 | -219,000 | 0.11% | 36,771,360 |
| 2024-10-23 | 2024-10-21 | 1.160 | 30,861,800 | -615,000 | 0.11% | 35,799,688 |
| 2024-10-22 | 2024-10-18 | 1.140 | 31,476,800 | +10,000 | 0.12% | 35,883,552 |
| 2024-10-18 | 2024-10-16 | 1.110 | 31,466,800 | +90,000 | 0.12% | 34,928,148 |
| 2024-10-17 | 2024-10-15 | 1.100 | 31,376,800 | +898,000 | 0.12% | 34,514,480 |
| 2024-10-16 | 2024-10-14 | 1.170 | 30,478,800 | +133,000 | 0.11% | 35,660,196 |
| 2024-10-15 | 2024-10-10 | 1.150 | 30,345,800 | +380,000 | 0.11% | 34,897,670 |
| 2024-10-14 | 2024-10-09 | 1.170 | 29,965,800 | -286,000 | 0.11% | 35,059,986 |
| 2024-10-10 | 2024-10-08 | 1.290 | 30,251,800 | +575,000 | 0.11% | 39,024,822 |
| 2024-10-09 | 2024-10-07 | 1.620 | 29,676,800 | +678,000 | 0.11% | 48,076,416 |
| 2024-10-08 | 2024-10-04 | 1.530 | 28,998,800 | +111,000 | 0.11% | 44,368,164 |
| 2024-10-07 | 2024-10-03 | 1.410 | 28,887,800 | -140,000 | 0.11% | 40,731,798 |
| 2024-10-04 | 2024-10-02 | 1.510 | 29,027,800 | +56,000 | 0.11% | 43,831,978 |
| 2024-10-03 | 2024-09-30 | 1.400 | 28,971,800 | -479,000 | 0.11% | 40,560,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 29,450,800 | -2,791,000 | 0.11% | 37,697,024 |
| 2024-09-30 | 2024-09-26 | 1.140 | 32,241,800 | +89,000 | 0.12% | 36,755,652 |
| 2024-09-27 | 2024-09-25 | 1.090 | 32,152,800 | +290,000 | 0.12% | 35,046,552 |
| 2024-09-26 | 2024-09-24 | 1.100 | 31,862,800 | -125,000 | 0.12% | 35,049,080 |
| 2024-09-25 | 2024-09-23 | 1.030 | 31,987,800 | +51,000 | 0.12% | 32,947,434 |
| 2024-09-24 | 2024-09-20 | 1.030 | 31,936,800 | +60,000 | 0.12% | 32,894,904 |
| 2024-09-23 | 2024-09-19 | 1.060 | 31,876,800 | -141,000 | 0.12% | 33,789,408 |
| 2024-09-20 | 2024-09-17 | 1.010 | 32,017,800 | +133,000 | 0.12% | 32,337,978 |
| 2024-09-19 | 2024-09-16 | 1.020 | 31,884,800 | +187,000 | 0.12% | 32,522,496 |
| 2024-09-17 | 2024-09-13 | 1.050 | 31,697,800 | +410,000 | 0.12% | 33,282,690 |
| 2024-09-16 | 2024-09-12 | 1.100 | 31,287,800 | +120,000 | 0.12% | 34,416,580 |
| 2024-09-13 | 2024-09-11 | 1.090 | 31,167,800 | -170,000 | 0.12% | 33,972,902 |
| 2024-09-12 | 2024-09-10 | 1.100 | 31,337,800 | +48,000 | 0.12% | 34,471,580 |
| 2024-09-11 | 2024-09-09 | 1.140 | 31,289,800 | -41,000 | 0.12% | 35,670,372 |
| 2024-09-10 | 2024-09-05 | 1.170 | 31,330,800 | -55,000 | 0.12% | 36,657,036 |
| 2024-09-09 | 2024-09-04 | 1.170 | 31,385,800 | -47,000 | 0.12% | 36,721,386 |
| 2024-09-05 | 2024-09-03 | 1.180 | 31,432,800 | +130,000 | 0.12% | 37,090,704 |
| 2024-09-04 | 2024-09-02 | 1.140 | 31,302,800 | -320,000 | 0.12% | 35,685,192 |
| 2024-09-03 | 2024-08-30 | 1.160 | 31,622,800 | -18,000 | 0.12% | 36,682,448 |
| 2024-09-02 | 2024-08-29 | 1.130 | 31,640,800 | -68,000 | 0.12% | 35,754,104 |
| 2024-08-30 | 2024-08-28 | 1.080 | 31,708,800 | +230,000 | 0.12% | 34,245,504 |
| 2024-08-29 | 2024-08-27 | 1.100 | 31,478,800 | -7,000 | 0.12% | 34,626,680 |
| 2024-08-28 | 2024-08-26 | 1.100 | 31,485,800 | -63,000 | 0.12% | 34,634,380 |
| 2024-08-27 | 2024-08-23 | 1.090 | 31,548,800 | +40,000 | 0.12% | 34,388,192 |
| 2024-08-26 | 2024-08-22 | 1.100 | 31,508,800 | +30,000 | 0.12% | 34,659,680 |
| 2024-08-23 | 2024-08-21 | 1.110 | 31,478,800 | +30,000 | 0.12% | 34,941,468 |
| 2024-08-21 | 2024-08-19 | 1.130 | 31,448,800 | -60,000 | 0.12% | 35,537,144 |
| 2024-08-20 | 2024-08-16 | 1.120 | 31,508,800 | +80,000 | 0.12% | 35,289,856 |
| 2024-08-19 | 2024-08-15 | 1.140 | 31,428,800 | -48,000 | 0.12% | 35,828,832 |
| 2024-08-16 | 2024-08-14 | 1.110 | 31,476,800 | +140,000 | 0.12% | 34,939,248 |
| 2024-08-15 | 2024-08-13 | 1.150 | 31,336,800 | -500,000 | 0.12% | 36,037,320 |
| 2024-08-14 | 2024-08-12 | 1.140 | 31,836,800 | -110,000 | 0.12% | 36,293,952 |
| 2024-08-13 | 2024-08-09 | 1.140 | 31,946,800 | +50,000 | 0.12% | 36,419,352 |
| 2024-08-09 | 2024-08-07 | 1.160 | 31,896,800 | +40,000 | 0.12% | 37,000,288 |
| 2024-08-08 | 2024-08-06 | 1.150 | 31,856,800 | -573,000 | 0.12% | 36,635,320 |
| 2024-08-07 | 2024-08-05 | 1.030 | 32,429,800 | +50,000 | 0.12% | 33,402,694 |
| 2024-08-06 | 2024-08-02 | 1.070 | 32,379,800 | -190,000 | 0.12% | 34,646,386 |
| 2024-08-05 | 2024-08-01 | 1.100 | 32,569,800 | +30,000 | 0.12% | 35,826,780 |
| 2024-08-02 | 2024-07-31 | 1.100 | 32,539,800 | -180,000 | 0.12% | 35,793,780 |
| 2024-08-01 | 2024-07-30 | 1.050 | 32,719,800 | +684,000 | 0.12% | 34,355,790 |
| 2024-07-31 | 2024-07-29 | 1.080 | 32,035,800 | +50,000 | 0.12% | 34,598,664 |
| 2024-07-30 | 2024-07-26 | 1.080 | 31,985,800 | +20,000 | 0.12% | 34,544,664 |
| 2024-07-29 | 2024-07-25 | 1.090 | 31,965,800 | -128,000 | 0.12% | 34,842,722 |
| 2024-07-26 | 2024-07-24 | 1.090 | 32,093,800 | +170,000 | 0.12% | 34,982,242 |
| 2024-07-25 | 2024-07-23 | 1.110 | 31,923,800 | -117,600 | 0.12% | 35,435,418 |
| 2024-07-24 | 2024-07-22 | 1.140 | 32,041,400 | +50,000 | 0.12% | 36,527,196 |
| 2024-07-23 | 2024-07-19 | 1.150 | 31,991,400 | -47,000 | 0.12% | 36,790,110 |
| 2024-07-22 | 2024-07-18 | 1.180 | 32,038,400 | +60,000 | 0.12% | 37,805,312 |
| 2024-07-19 | 2024-07-17 | 1.170 | 31,978,400 | -250,000 | 0.12% | 37,414,728 |
| 2024-07-18 | 2024-07-16 | 1.200 | 32,228,400 | -60,000 | 0.12% | 38,674,080 |
| 2024-07-16 | 2024-07-12 | 1.140 | 32,288,400 | +60,000 | 0.12% | 36,808,776 |
| 2024-07-15 | 2024-07-11 | 1.140 | 32,228,400 | -65,000 | 0.12% | 36,740,376 |
| 2024-07-12 | 2024-07-10 | 1.090 | 32,293,400 | +56,000 | 0.12% | 35,199,806 |
| 2024-07-11 | 2024-07-09 | 1.110 | 32,237,400 | +22,000 | 0.12% | 35,783,514 |
| 2024-07-10 | 2024-07-08 | 1.070 | 32,215,400 | -29,000 | 0.12% | 34,470,478 |
| 2024-07-09 | 2024-07-05 | 1.100 | 32,244,400 | -100,000 | 0.12% | 35,468,840 |
| 2024-07-08 | 2024-07-04 | 1.110 | 32,344,400 | +134,000 | 0.12% | 35,902,284 |
| 2024-07-05 | 2024-07-03 | 1.140 | 32,210,400 | +5,000 | 0.12% | 36,719,856 |
| 2024-07-04 | 2024-07-02 | 1.110 | 32,205,400 | +38,000 | 0.12% | 35,747,994 |
| 2024-07-03 | 2024-06-28 | 1.160 | 32,167,400 | +20,000 | 0.12% | 37,314,184 |
| 2024-07-02 | 2024-06-27 | 1.170 | 32,147,400 | -122,000 | 0.12% | 37,612,458 |
| 2024-06-28 | 2024-06-26 | 1.200 | 32,269,400 | -40,000 | 0.12% | 38,723,280 |
| 2024-06-27 | 2024-06-25 | 1.210 | 32,309,400 | -30,000 | 0.12% | 39,094,374 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,339,400 | -107,000 | 0.12% | 39,130,674 |
| 2024-06-25 | 2024-06-21 | 1.250 | 32,446,400 | +140,000 | 0.12% | 40,558,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 32,306,400 | +230,000 | 0.12% | 42,321,384 |
| 2024-06-21 | 2024-06-19 | 1.340 | 32,076,400 | -50,000 | 0.12% | 42,982,376 |
| 2024-06-20 | 2024-06-18 | 1.380 | 32,126,400 | -20,000 | 0.12% | 44,334,432 |
| 2024-06-19 | 2024-06-17 | 1.320 | 32,146,400 | +30,000 | 0.12% | 42,433,248 |
| 2024-06-17 | 2024-06-13 | 1.370 | 32,116,400 | -30,000 | 0.12% | 43,999,468 |
| 2024-06-13 | 2024-06-11 | 1.360 | 32,146,400 | -80,000 | 0.12% | 43,719,104 |
| 2024-06-12 | 2024-06-07 | 1.400 | 32,226,400 | +62,000 | 0.12% | 45,116,960 |
| 2024-06-11 | 2024-06-06 | 1.420 | 32,164,400 | +9,000 | 0.12% | 45,673,448 |
| 2024-06-07 | 2024-06-05 | 1.440 | 32,155,400 | -331,000 | 0.12% | 46,303,776 |
| 2024-06-06 | 2024-06-04 | 1.440 | 32,486,400 | +310,000 | 0.12% | 46,780,416 |
| 2024-06-04 | 2024-05-31 | 1.460 | 32,176,400 | -90,000 | 0.12% | 46,977,544 |
| 2024-06-03 | 2024-05-30 | 1.520 | 32,266,400 | -193,000 | 0.12% | 49,044,928 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,459,400 | -272,000 | 0.12% | 48,364,506 |
| 2024-05-30 | 2024-05-28 | 1.430 | 32,731,400 | -40,000 | 0.12% | 46,805,902 |
| 2024-05-29 | 2024-05-27 | 1.410 | 32,771,400 | +60,000 | 0.12% | 46,207,674 |
| 2024-05-28 | 2024-05-24 | 1.390 | 32,711,400 | -40,000 | 0.12% | 45,468,846 |
| 2024-05-27 | 2024-05-23 | 1.450 | 32,751,400 | -130,000 | 0.12% | 47,489,530 |
| 2024-05-24 | 2024-05-22 | 1.490 | 32,881,400 | -812,000 | 0.12% | 48,993,286 |
| 2024-05-23 | 2024-05-21 | 1.330 | 33,693,400 | -70,000 | 0.13% | 44,812,222 |
| 2024-05-22 | 2024-05-20 | 1.360 | 33,763,400 | -118,000 | 0.13% | 45,918,224 |
| 2024-05-21 | 2024-05-17 | 1.360 | 33,881,400 | -110,000 | 0.13% | 46,078,704 |
| 2024-05-20 | 2024-05-16 | 1.390 | 33,991,400 | -98,000 | 0.13% | 47,248,046 |
| 2024-05-17 | 2024-05-14 | 1.420 | 34,089,400 | -31,000 | 0.13% | 48,406,948 |
| 2024-05-16 | 2024-05-13 | 1.430 | 34,120,400 | +44,000 | 0.13% | 48,792,172 |
| 2024-05-14 | 2024-05-10 | 1.320 | 34,076,400 | -186,000 | 0.13% | 44,980,848 |
| 2024-05-13 | 2024-05-09 | 1.320 | 34,262,400 | +244,000 | 0.13% | 45,226,368 |
| 2024-05-10 | 2024-05-08 | 1.250 | 34,018,400 | +50,000 | 0.13% | 42,523,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 33,968,400 | -355,000 | 0.13% | 43,819,236 |
| 2024-05-08 | 2024-05-06 | 1.260 | 34,323,400 | -157,000 | 0.13% | 43,247,484 |
| 2024-05-07 | 2024-05-03 | 1.170 | 34,480,400 | +176,000 | 0.13% | 40,342,068 |
| 2024-05-06 | 2024-05-02 | 1.160 | 34,304,400 | -52,000 | 0.13% | 39,793,104 |
| 2024-05-03 | 2024-04-30 | 1.170 | 34,356,400 | +36,000 | 0.13% | 40,196,988 |
| 2024-05-02 | 2024-04-29 | 1.190 | 34,320,400 | -45,000 | 0.13% | 40,841,276 |
| 2024-04-30 | 2024-04-26 | 1.150 | 34,365,400 | -967,000 | 0.13% | 39,520,210 |
| 2024-04-29 | 2024-04-25 | 1.090 | 35,332,400 | +60,000 | 0.13% | 38,512,316 |
| 2024-04-26 | 2024-04-24 | 1.090 | 35,272,400 | -130,000 | 0.13% | 38,446,916 |
| 2024-04-25 | 2024-04-23 | 1.050 | 35,402,400 | +319,000 | 0.13% | 37,172,520 |
| 2024-04-24 | 2024-04-22 | 1.070 | 35,083,400 | -80,000 | 0.13% | 37,539,238 |
| 2024-04-23 | 2024-04-19 | 1.090 | 35,163,400 | -108,000 | 0.13% | 38,328,106 |
| 2024-04-22 | 2024-04-18 | 1.110 | 35,271,400 | +88,000 | 0.13% | 39,151,254 |
| 2024-04-19 | 2024-04-17 | 1.110 | 35,183,400 | -2,018,000 | 0.13% | 39,053,574 |
| 2024-04-18 | 2024-04-16 | 1.100 | 37,201,400 | -50,000 | 0.14% | 40,921,540 |
| 2024-04-17 | 2024-04-15 | 1.130 | 37,251,400 | -659,000 | 0.14% | 42,094,082 |
| 2024-04-16 | 2024-04-12 | 1.160 | 37,910,400 | +130,000 | 0.14% | 43,976,064 |
| 2024-04-15 | 2024-04-11 | 1.240 | 37,780,400 | +43,000 | 0.14% | 46,847,696 |
| 2024-04-12 | 2024-04-10 | 1.260 | 37,737,400 | +118,000 | 0.14% | 47,549,124 |
| 2024-04-11 | 2024-04-09 | 1.290 | 37,619,400 | +2,087,000 | 0.14% | 48,529,026 |
| 2024-04-10 | 2024-04-08 | 1.220 | 35,532,400 | -90,000 | 0.13% | 43,349,528 |
| 2024-04-09 | 2024-04-05 | 1.220 | 35,622,400 | -40,000 | 0.13% | 43,459,328 |
| 2024-04-08 | 2024-04-03 | 1.230 | 35,662,400 | +50,000 | 0.13% | 43,864,752 |
| 2024-04-05 | 2024-04-02 | 1.220 | 35,612,400 | +303,000 | 0.13% | 43,447,128 |
| 2024-04-02 | 2024-03-27 | 1.270 | 35,309,400 | -30,000 | 0.13% | 44,842,938 |
| 2024-03-28 | 2024-03-26 | 1.320 | 35,339,400 | -38,000 | 0.13% | 46,648,008 |
| 2024-03-27 | 2024-03-25 | 1.310 | 35,377,400 | +213,000 | 0.13% | 46,344,394 |
| 2024-03-26 | 2024-03-22 | 1.380 | 35,164,400 | -50,000 | 0.13% | 48,526,872 |
| 2024-03-25 | 2024-03-21 | 1.380 | 35,214,400 | +220,000 | 0.13% | 48,595,872 |
| 2024-03-22 | 2024-03-20 | 1.420 | 34,994,400 | +180,000 | 0.13% | 49,692,048 |
| 2024-03-21 | 2024-03-19 | 1.450 | 34,814,400 | +280,000 | 0.13% | 50,480,880 |
| 2024-03-20 | 2024-03-18 | 1.380 | 34,534,400 | +90,000 | 0.13% | 47,657,472 |
| 2024-03-18 | 2024-03-14 | 1.270 | 34,444,400 | +100,000 | 0.13% | 43,744,388 |
| 2024-03-15 | 2024-03-13 | 1.290 | 34,344,400 | -790,000 | 0.13% | 44,304,276 |
| 2024-03-14 | 2024-03-12 | 1.290 | 35,134,400 | +897,000 | 0.13% | 45,323,376 |
| 2024-03-13 | 2024-03-11 | 1.320 | 34,237,400 | -219,000 | 0.13% | 45,193,368 |
| 2024-03-12 | 2024-03-08 | 1.220 | 34,456,400 | -838,000 | 0.13% | 42,036,808 |
| 2024-03-11 | 2024-03-07 | 1.110 | 35,294,400 | -140,000 | 0.13% | 39,176,784 |
| 2024-03-08 | 2024-03-06 | 1.090 | 35,434,400 | +290,000 | 0.13% | 38,623,496 |
| 2024-03-07 | 2024-03-05 | 1.060 | 35,144,400 | +118,000 | 0.13% | 37,253,064 |
| 2024-03-06 | 2024-03-04 | 1.110 | 35,026,400 | +1,175,000 | 0.13% | 38,879,304 |
| 2024-03-05 | 2024-03-01 | 1.090 | 33,851,400 | -27,000 | 0.13% | 36,898,026 |
| 2024-03-04 | 2024-02-29 | 1.090 | 33,878,400 | -117,000 | 0.13% | 36,927,456 |
| 2024-03-01 | 2024-02-28 | 1.030 | 33,995,400 | -50,000 | 0.13% | 35,015,262 |
| 2024-02-29 | 2024-02-27 | 1.080 | 34,045,400 | +26,000 | 0.13% | 36,769,032 |
| 2024-02-28 | 2024-02-26 | 1.060 | 34,019,400 | -100,000 | 0.13% | 36,060,564 |
| 2024-02-27 | 2024-02-23 | 1.060 | 34,119,400 | +55,000 | 0.13% | 36,166,564 |
| 2024-02-26 | 2024-02-22 | 1.050 | 34,064,400 | -50,000 | 0.13% | 35,767,620 |
| 2024-02-22 | 2024-02-20 | 1.030 | 34,114,400 | +303,000 | 0.13% | 35,137,832 |
| 2024-02-21 | 2024-02-19 | 1.020 | 33,811,400 | -28,000 | 0.13% | 34,487,628 |
| 2024-02-20 | 2024-02-16 | 1.030 | 33,839,400 | -89,000 | 0.13% | 34,854,582 |
| 2024-02-16 | 2024-02-14 | 0.960 | 33,928,400 | +23,000 | 0.13% | 32,571,264 |
| 2024-02-14 | 2024-02-07 | 0.970 | 33,905,400 | -50,000 | 0.13% | 32,888,238 |
| 2024-02-08 | 2024-02-06 | 0.970 | 33,955,400 | -98,000 | 0.13% | 32,936,738 |
| 2024-02-02 | 2024-01-31 | 0.900 | 34,053,400 | +80,000 | 0.13% | 30,648,060 |
| 2024-02-01 | 2024-01-30 | 0.950 | 33,973,400 | -242,000 | 0.13% | 32,274,730 |
| 2024-01-31 | 2024-01-29 | 0.960 | 34,215,400 | +72,000 | 0.13% | 32,846,784 |
| 2024-01-30 | 2024-01-26 | 1.020 | 34,143,400 | +165,000 | 0.13% | 34,826,268 |
| 2024-01-29 | 2024-01-25 | 1.070 | 33,978,400 | +160,000 | 0.13% | 36,356,888 |
| 2024-01-26 | 2024-01-24 | 1.090 | 33,818,400 | -60,000 | 0.13% | 36,862,056 |
| 2024-01-25 | 2024-01-23 | 1.080 | 33,878,400 | -230,000 | 0.13% | 36,588,672 |
| 2024-01-24 | 2024-01-22 | 1.010 | 34,108,400 | -492,000 | 0.13% | 34,449,484 |
| 2024-01-23 | 2024-01-19 | 1.070 | 34,600,400 | -90,000 | 0.13% | 37,022,428 |
| 2024-01-22 | 2024-01-18 | 1.090 | 34,690,400 | -49,000 | 0.13% | 37,812,536 |
| 2024-01-19 | 2024-01-17 | 1.010 | 34,739,400 | -534,000 | 0.13% | 35,086,794 |
| 2024-01-16 | 2024-01-12 | 1.130 | 35,273,400 | +60,000 | 0.13% | 39,858,942 |
| 2024-01-15 | 2024-01-11 | 1.120 | 35,213,400 | +90,000 | 0.13% | 39,439,008 |
| 2024-01-12 | 2024-01-10 | 1.130 | 35,123,400 | -60,000 | 0.13% | 39,689,442 |
| 2024-01-11 | 2024-01-09 | 1.120 | 35,183,400 | +60,000 | 0.13% | 39,405,408 |
| 2024-01-10 | 2024-01-08 | 1.140 | 35,123,400 | +40,000 | 0.13% | 40,040,676 |
| 2024-01-09 | 2024-01-05 | 1.110 | 35,083,400 | -1,008,000 | 0.13% | 38,942,574 |
| 2024-01-08 | 2024-01-04 | 1.130 | 36,091,400 | -70,000 | 0.13% | 40,783,282 |
| 2024-01-05 | 2024-01-03 | 1.110 | 36,161,400 | +568,000 | 0.13% | 40,139,154 |
| 2024-01-04 | 2024-01-02 | 1.170 | 35,593,400 | +660,000 | 0.13% | 41,644,278 |
| 2024-01-03 | 2023-12-29 | 1.240 | 34,933,400 | -50,000 | 0.13% | 43,317,416 |
| 2024-01-02 | 2023-12-28 | 1.240 | 34,983,400 | -830,000 | 0.13% | 43,379,416 |
| 2023-12-29 | 2023-12-27 | 1.130 | 35,813,400 | -440,000 | 0.13% | 40,469,142 |
| 2023-12-28 | 2023-12-22 | 1.130 | 36,253,400 | +330,000 | 0.13% | 40,966,342 |
| 2023-12-27 | 2023-12-21 | 1.140 | 35,923,400 | +304,000 | 0.13% | 40,952,676 |
| 2023-12-22 | 2023-12-20 | 1.110 | 35,619,400 | +24,000 | 0.13% | 39,537,534 |
| 2023-12-21 | 2023-12-19 | 1.080 | 35,595,400 | -50,000 | 0.13% | 38,443,032 |
| 2023-12-19 | 2023-12-15 | 1.100 | 35,645,400 | -120,000 | 0.13% | 39,209,940 |
| 2023-12-18 | 2023-12-14 | 1.080 | 35,765,400 | -100,000 | 0.13% | 38,626,632 |
| 2023-12-15 | 2023-12-13 | 1.070 | 35,865,400 | +30,000 | 0.13% | 38,375,978 |
| 2023-12-14 | 2023-12-12 | 1.090 | 35,835,400 | +36,000 | 0.13% | 39,060,586 |
| 2023-12-13 | 2023-12-11 | 1.040 | 35,799,400 | -30,000 | 0.13% | 37,231,376 |
| 2023-12-12 | 2023-12-08 | 1.090 | 35,829,400 | +20,000 | 0.13% | 39,054,046 |
| 2023-12-11 | 2023-12-07 | 1.070 | 35,809,400 | -50,000 | 0.13% | 38,316,058 |
| 2023-12-08 | 2023-12-06 | 1.110 | 35,859,400 | -140,000 | 0.13% | 39,803,934 |
| 2023-12-07 | 2023-12-05 | 1.070 | 35,999,400 | +20,000 | 0.13% | 38,519,358 |
| 2023-12-06 | 2023-12-04 | 1.050 | 35,979,400 | +158,000 | 0.13% | 37,778,370 |
| 2023-12-05 | 2023-12-01 | 1.080 | 35,821,400 | +1,080,000 | 0.13% | 38,687,112 |
| 2023-12-04 | 2023-11-30 | 1.040 | 34,741,400 | +150,000 | 0.13% | 36,131,056 |
| 2023-12-01 | 2023-11-29 | 1.050 | 34,591,400 | +362,000 | 0.13% | 36,320,970 |
| 2023-11-30 | 2023-11-28 | 1.110 | 34,229,400 | +19,000 | 0.13% | 37,994,634 |
| 2023-11-29 | 2023-11-27 | 1.120 | 34,210,400 | +100,000 | 0.13% | 38,315,648 |
| 2023-11-28 | 2023-11-24 | 1.160 | 34,110,400 | +8,000 | 0.13% | 39,568,064 |
| 2023-11-24 | 2023-11-22 | 1.160 | 34,102,400 | +60,000 | 0.13% | 39,558,784 |
| 2023-11-23 | 2023-11-21 | 1.210 | 34,042,400 | -20,000 | 0.13% | 41,191,304 |
| 2023-11-21 | 2023-11-17 | 1.180 | 34,062,400 | +25,000 | 0.13% | 40,193,632 |
| 2023-11-20 | 2023-11-16 | 1.230 | 34,037,400 | +256,000 | 0.13% | 41,866,002 |
| 2023-11-17 | 2023-11-15 | 1.250 | 33,781,400 | +160,000 | 0.13% | 42,226,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 33,621,400 | +130,000 | 0.12% | 41,018,108 |
| 2023-11-15 | 2023-11-13 | 1.180 | 33,491,400 | -20,000 | 0.12% | 39,519,852 |
| 2023-11-14 | 2023-11-10 | 1.160 | 33,511,400 | -33,000 | 0.12% | 38,873,224 |
| 2023-11-13 | 2023-11-09 | 1.190 | 33,544,400 | +150,000 | 0.12% | 39,917,836 |
| 2023-11-10 | 2023-11-08 | 1.200 | 33,394,400 | +50,000 | 0.12% | 40,073,280 |
| 2023-11-09 | 2023-11-07 | 1.200 | 33,344,400 | +20,000 | 0.12% | 40,013,280 |
| 2023-11-08 | 2023-11-06 | 1.250 | 33,324,400 | -29,992,000 | 0.12% | 41,655,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 63,316,400 | +270,000 | 0.23% | 74,713,352 |
| 2023-11-06 | 2023-11-02 | 1.160 | 63,046,400 | -100,000 | 0.23% | 73,133,824 |
| 2023-11-03 | 2023-11-01 | 1.110 | 63,146,400 | +300,000 | 0.23% | 70,092,504 |
| 2023-11-02 | 2023-10-31 | 1.150 | 62,846,400 | -124,000 | 0.23% | 72,273,360 |
| 2023-11-01 | 2023-10-30 | 1.220 | 62,970,400 | +20,000 | 0.23% | 76,823,888 |
| 2023-10-31 | 2023-10-27 | 1.230 | 62,950,400 | -359,000 | 0.23% | 77,428,992 |
| 2023-10-30 | 2023-10-26 | 1.210 | 63,309,400 | -300,000 | 0.23% | 76,604,374 |
| 2023-10-27 | 2023-10-25 | 1.270 | 63,609,400 | +90,000 | 0.24% | 80,783,938 |
| 2023-10-26 | 2023-10-24 | 1.290 | 63,519,400 | +29,928,000 | 0.24% | 81,940,026 |
| 2023-10-25 | 2023-10-20 | 1.340 | 33,591,400 | -50,000 | 0.12% | 45,012,476 |
| 2023-10-24 | 2023-10-19 | 1.340 | 33,641,400 | +43,000 | 0.12% | 45,079,476 |
| 2023-10-20 | 2023-10-18 | 1.350 | 33,598,400 | +120,000 | 0.12% | 45,357,840 |
| 2023-10-19 | 2023-10-17 | 1.370 | 33,478,400 | +40,000 | 0.12% | 45,865,408 |
| 2023-10-18 | 2023-10-16 | 1.360 | 33,438,400 | +30,000 | 0.12% | 45,476,224 |
| 2023-10-17 | 2023-10-13 | 1.410 | 33,408,400 | +5,000 | 0.12% | 47,105,844 |
| 2023-10-16 | 2023-10-12 | 1.460 | 33,403,400 | -30,000 | 0.12% | 48,768,964 |
| 2023-10-13 | 2023-10-11 | 1.480 | 33,433,400 | -60,000 | 0.12% | 49,481,432 |
| 2023-10-12 | 2023-10-10 | 1.410 | 33,493,400 | -20,000 | 0.12% | 47,225,694 |
| 2023-10-10 | 2023-10-06 | 1.440 | 33,513,400 | +200,000 | 0.12% | 48,259,296 |
| 2023-10-09 | 2023-10-05 | 1.410 | 33,313,400 | -16,000 | 0.12% | 46,971,894 |
| 2023-10-06 | 2023-10-04 | 1.400 | 33,329,400 | -21,000 | 0.12% | 46,661,160 |
| 2023-10-05 | 2023-10-03 | 1.400 | 33,350,400 | +30,000 | 0.12% | 46,690,560 |
| 2023-10-04 | 2023-09-29 | 1.460 | 33,320,400 | -22,000 | 0.12% | 48,647,784 |
| 2023-10-03 | 2023-09-28 | 1.420 | 33,342,400 | -950,000 | 0.12% | 47,346,208 |
| 2023-09-29 | 2023-09-27 | 1.410 | 34,292,400 | -163,000 | 0.13% | 48,352,284 |
| 2023-09-28 | 2023-09-26 | 1.360 | 34,455,400 | +502,000 | 0.13% | 46,859,344 |
| 2023-09-27 | 2023-09-25 | 1.350 | 33,953,400 | +240,000 | 0.13% | 45,837,090 |
| 2023-09-26 | 2023-09-22 | 1.350 | 33,713,400 | +400,000 | 0.12% | 45,513,090 |
| 2023-09-25 | 2023-09-21 | 1.310 | 33,313,400 | +1,000 | 0.12% | 43,640,554 |
| 2023-09-22 | 2023-09-20 | 1.330 | 33,312,400 | +30,000 | 0.12% | 44,305,492 |
| 2023-09-21 | 2023-09-19 | 1.360 | 33,282,400 | -88,000 | 0.12% | 45,264,064 |
| 2023-09-18 | 2023-09-14 | 1.410 | 33,370,400 | -300,000 | 0.12% | 47,052,264 |
| 2023-09-14 | 2023-09-12 | 1.400 | 33,670,400 | -196,000 | 0.12% | 47,138,560 |
| 2023-09-12 | 2023-09-07 | 1.330 | 33,866,400 | -277,000 | 0.13% | 45,042,312 |
| 2023-09-11 | 2023-09-06 | 1.390 | 34,143,400 | -50,000 | 0.13% | 47,459,326 |
| 2023-09-07 | 2023-09-05 | 1.410 | 34,193,400 | +345,000 | 0.13% | 48,212,694 |
| 2023-09-06 | 2023-09-04 | 1.410 | 33,848,400 | -441,000 | 0.13% | 47,726,244 |
| 2023-09-05 | 2023-08-31 | 1.360 | 34,289,400 | +25,000 | 0.13% | 46,633,584 |
| 2023-09-04 | 2023-08-30 | 1.400 | 34,264,400 | -86,000 | 0.13% | 47,970,160 |
| 2023-08-31 | 2023-08-29 | 1.440 | 34,350,400 | +20,000 | 0.13% | 49,464,576 |
| 2023-08-30 | 2023-08-28 | 1.380 | 34,330,400 | -20,000 | 0.13% | 47,375,952 |
| 2023-08-29 | 2023-08-25 | 1.350 | 34,350,400 | +60,000 | 0.13% | 46,373,040 |
| 2023-08-25 | 2023-08-23 | 1.290 | 34,290,400 | +50,000 | 0.13% | 44,234,616 |
| 2023-08-24 | 2023-08-22 | 1.320 | 34,240,400 | -36,000 | 0.13% | 45,197,328 |
| 2023-08-23 | 2023-08-21 | 1.300 | 34,276,400 | -22,000 | 0.13% | 44,559,320 |
| 2023-08-22 | 2023-08-18 | 1.430 | 34,298,400 | +5,000 | 0.13% | 49,046,712 |
| 2023-08-21 | 2023-08-17 | 1.470 | 34,293,400 | -50,000 | 0.13% | 50,411,298 |
| 2023-08-18 | 2023-08-16 | 1.420 | 34,343,400 | +10,000 | 0.13% | 48,767,628 |
| 2023-08-16 | 2023-08-14 | 1.500 | 34,333,400 | -10,000 | 0.13% | 51,500,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 34,343,400 | +148,000 | 0.13% | 51,171,666 |
| 2023-08-14 | 2023-08-10 | 1.540 | 34,195,400 | -7,000 | 0.13% | 52,660,916 |
| 2023-08-11 | 2023-08-09 | 1.540 | 34,202,400 | -6,000 | 0.13% | 52,671,696 |
| 2023-08-10 | 2023-08-08 | 1.570 | 34,208,400 | +24,000 | 0.13% | 53,707,188 |
| 2023-08-09 | 2023-08-07 | 1.560 | 34,184,400 | +45,000 | 0.13% | 53,327,664 |
| 2023-08-08 | 2023-08-04 | 1.580 | 34,139,400 | +69,000 | 0.13% | 53,940,252 |
| 2023-08-07 | 2023-08-03 | 1.590 | 34,070,400 | +150,000 | 0.13% | 54,171,936 |
| 2023-08-04 | 2023-08-02 | 1.600 | 33,920,400 | +80,000 | 0.13% | 54,272,640 |
| 2023-08-03 | 2023-08-01 | 1.640 | 33,840,400 | +95,000 | 0.13% | 55,498,256 |
| 2023-08-02 | 2023-07-31 | 1.690 | 33,745,400 | +150,000 | 0.13% | 57,029,726 |
| 2023-08-01 | 2023-07-28 | 1.670 | 33,595,400 | -60,000 | 0.12% | 56,104,318 |
| 2023-07-31 | 2023-07-27 | 1.630 | 33,655,400 | +1,000 | 0.12% | 54,858,302 |
| 2023-07-28 | 2023-07-26 | 1.610 | 33,654,400 | +70,000 | 0.12% | 54,183,584 |
| 2023-07-27 | 2023-07-25 | 1.630 | 33,584,400 | -15,000 | 0.12% | 54,742,572 |
| 2023-07-26 | 2023-07-24 | 1.580 | 33,599,400 | -75,000 | 0.12% | 53,087,052 |
| 2023-07-25 | 2023-07-21 | 1.590 | 33,674,400 | +120,000 | 0.12% | 53,542,296 |
| 2023-07-24 | 2023-07-20 | 1.580 | 33,554,400 | +140,000 | 0.12% | 53,015,952 |
| 2023-07-21 | 2023-07-19 | 1.610 | 33,414,400 | +30,000 | 0.12% | 53,797,184 |
| 2023-07-20 | 2023-07-18 | 1.620 | 33,384,400 | +69,000 | 0.12% | 54,082,728 |
| 2023-07-19 | 2023-07-14 | 1.670 | 33,315,400 | -44,000 | 0.12% | 55,636,718 |
| 2023-07-18 | 2023-07-13 | 1.710 | 33,359,400 | -10,000 | 0.12% | 57,044,574 |
| 2023-07-14 | 2023-07-12 | 1.680 | 33,369,400 | -2,000 | 0.12% | 56,060,592 |
| 2023-07-13 | 2023-07-11 | 1.640 | 33,371,400 | +94,000 | 0.12% | 54,729,096 |
| 2023-07-11 | 2023-07-07 | 1.640 | 33,277,400 | +20,000 | 0.12% | 54,574,936 |
| 2023-07-10 | 2023-07-06 | 1.680 | 33,257,400 | +50,000 | 0.12% | 55,872,432 |
| 2023-07-07 | 2023-07-05 | 1.700 | 33,207,400 | +49,000 | 0.12% | 56,452,580 |
| 2023-07-06 | 2023-07-04 | 1.750 | 33,158,400 | +55,000 | 0.12% | 58,027,200 |
| 2023-07-05 | 2023-07-03 | 1.810 | 33,103,400 | -149,000 | 0.12% | 59,917,154 |
| 2023-07-04 | 2023-06-30 | 1.810 | 33,252,400 | -40,000 | 0.12% | 60,186,844 |
| 2023-07-03 | 2023-06-29 | 1.770 | 33,292,400 | -30,000 | 0.12% | 58,927,548 |
| 2023-06-30 | 2023-06-28 | 1.770 | 33,322,400 | -40,000 | 0.12% | 58,980,648 |
| 2023-06-28 | 2023-06-26 | 1.730 | 33,362,400 | +30,000 | 0.12% | 57,716,952 |
| 2023-06-27 | 2023-06-23 | 1.710 | 33,332,400 | +20,000 | 0.12% | 56,998,404 |
| 2023-06-26 | 2023-06-21 | 1.730 | 33,312,400 | +87,000 | 0.12% | 57,630,452 |
| 2023-06-23 | 2023-06-20 | 1.830 | 33,225,400 | -155,000 | 0.12% | 60,802,482 |
| 2023-06-21 | 2023-06-19 | 1.760 | 33,380,400 | -7,000 | 0.12% | 58,749,504 |
| 2023-06-20 | 2023-06-16 | 1.740 | 33,387,400 | -25,000 | 0.12% | 58,094,076 |
| 2023-06-19 | 2023-06-15 | 1.670 | 33,412,400 | -200,000 | 0.12% | 55,798,708 |
| 2023-06-16 | 2023-06-14 | 1.580 | 33,612,400 | +100,000 | 0.12% | 53,107,592 |
| 2023-06-15 | 2023-06-13 | 1.610 | 33,512,400 | -85,000 | 0.12% | 53,954,964 |
| 2023-06-14 | 2023-06-12 | 1.530 | 33,597,400 | +82,000 | 0.12% | 51,404,022 |
| 2023-06-13 | 2023-06-09 | 1.490 | 33,515,400 | -70,000 | 0.12% | 49,937,946 |
| 2023-06-12 | 2023-06-08 | 1.490 | 33,585,400 | +170,000 | 0.12% | 50,042,246 |
| 2023-06-09 | 2023-06-07 | 1.500 | 33,415,400 | -2,490,000 | 0.12% | 50,123,100 |
| 2023-06-08 | 2023-06-06 | 1.560 | 35,905,400 | +70,000 | 0.13% | 56,012,424 |
| 2023-06-07 | 2023-06-05 | 1.630 | 35,835,400 | +167,000 | 0.13% | 58,411,702 |
| 2023-06-06 | 2023-06-02 | 1.620 | 35,668,400 | +56,000 | 0.13% | 57,782,808 |
| 2023-06-05 | 2023-06-01 | 1.642 | 35,612,400 | -286,000 | 0.13% | 58,488,681 |
| 2023-06-02 | 2023-05-31 | 1.767 | 35,898,400 | +488,749 | 0.13% | 63,436,252 |
| 2023-06-01 | 2023-05-30 | 1.840 | 35,409,651 | -63,493 | 0.14% | 65,149,099 |
| 2023-05-31 | 2023-05-29 | 1.850 | 35,473,144 | +11,544 | 0.14% | 65,634,651 |
| 2023-05-30 | 2023-05-25 | 1.902 | 35,461,600 | -92,354 | 0.14% | 67,456,362 |
| 2023-05-29 | 2023-05-24 | 1.923 | 35,553,954 | -72,152 | 0.14% | 68,371,189 |
| 2023-05-25 | 2023-05-23 | 1.902 | 35,626,106 | -56,760 | 0.14% | 67,769,291 |
| 2023-05-24 | 2023-05-22 | 1.892 | 35,682,866 | -82,734 | 0.14% | 67,506,348 |
| 2023-05-23 | 2023-05-19 | 1.809 | 35,765,600 | +55,797 | 0.14% | 64,688,676 |
| 2023-05-22 | 2023-05-18 | 1.861 | 35,709,803 | -904,303 | 0.14% | 66,443,727 |
| 2023-05-19 | 2023-05-17 | 1.871 | 36,614,106 | -76,962 | 0.14% | 68,506,919 |
| 2023-05-18 | 2023-05-16 | 1.923 | 36,691,068 | +76,962 | 0.14% | 70,557,889 |
| 2023-05-17 | 2023-05-15 | 1.902 | 36,614,106 | +31,747 | 0.14% | 69,648,701 |
| 2023-05-16 | 2023-05-12 | 1.881 | 36,582,359 | +101,012 | 0.14% | 68,827,783 |
| 2023-05-15 | 2023-05-11 | 1.933 | 36,481,347 | +26,937 | 0.14% | 70,533,804 |
| 2023-05-12 | 2023-05-10 | 1.923 | 36,454,410 | +53,873 | 0.14% | 70,102,790 |
| 2023-05-11 | 2023-05-09 | 1.881 | 36,400,537 | +52,912 | 0.14% | 68,485,695 |
| 2023-05-10 | 2023-05-08 | 1.902 | 36,347,625 | +163,544 | 0.14% | 69,141,791 |
| 2023-05-09 | 2023-05-05 | 1.933 | 36,184,081 | +202,987 | 0.14% | 69,959,064 |
| 2023-05-08 | 2023-05-04 | 1.944 | 35,981,094 | +380,962 | 0.14% | 69,940,619 |
| 2023-05-05 | 2023-05-03 | 2.006 | 35,600,132 | +28,861 | 0.14% | 71,420,423 |
| 2023-05-04 | 2023-05-02 | 2.006 | 35,571,271 | +28,861 | 0.14% | 71,362,522 |
| 2023-05-03 | 2023-04-28 | 2.037 | 35,542,410 | +62,532 | 0.14% | 72,412,984 |
| 2023-05-02 | 2023-04-27 | 2.037 | 35,479,878 | +199,139 | 0.14% | 72,285,583 |
| 2023-04-28 | 2023-04-26 | 2.089 | 35,280,739 | -134,684 | 0.14% | 73,713,533 |
| 2023-04-27 | 2023-04-25 | 2.027 | 35,415,423 | +80,810 | 0.14% | 71,786,130 |
| 2023-04-26 | 2023-04-24 | 2.131 | 35,334,613 | -33,671 | 0.14% | 75,295,271 |
| 2023-04-25 | 2023-04-21 | 2.141 | 35,368,284 | -125,063 | 0.14% | 75,734,665 |
| 2023-04-24 | 2023-04-20 | 2.141 | 35,493,347 | -93,316 | 0.14% | 76,002,464 |
| 2023-04-21 | 2023-04-19 | 2.173 | 35,586,663 | +206,835 | 0.14% | 77,312,025 |
| 2023-04-20 | 2023-04-18 | 2.152 | 35,379,828 | +1,782,633 | 0.14% | 76,127,148 |
| 2023-04-19 | 2023-04-17 | 2.141 | 33,597,195 | -349,215 | 0.13% | 71,942,204 |
| 2023-04-18 | 2023-04-14 | 1.996 | 33,946,410 | +41,367 | 0.13% | 67,749,888 |
| 2023-04-17 | 2023-04-13 | 1.996 | 33,905,043 | +46,177 | 0.13% | 67,667,328 |
| 2023-04-14 | 2023-04-12 | 2.017 | 33,858,866 | -38,481 | 0.13% | 68,279,076 |
| 2023-04-12 | 2023-04-06 | 2.027 | 33,897,347 | +81,772 | 0.13% | 68,709,030 |
| 2023-04-11 | 2023-04-04 | 2.058 | 33,815,575 | -223,190 | 0.13% | 69,597,793 |
| 2023-04-06 | 2023-04-03 | 2.141 | 34,038,765 | +210,684 | 0.13% | 72,887,745 |
| 2023-04-04 | 2023-03-31 | 2.110 | 33,828,081 | -1,228,506 | 0.13% | 71,381,702 |
| 2023-04-03 | 2023-03-30 | 2.017 | 35,056,587 | -115,443 | 0.13% | 70,694,375 |
| 2023-03-31 | 2023-03-29 | 2.006 | 35,172,030 | -218,380 | 0.14% | 70,561,571 |
| 2023-03-30 | 2023-03-28 | 1.892 | 35,390,410 | -12,506 | 0.14% | 66,953,068 |
| 2023-03-29 | 2023-03-27 | 1.944 | 35,402,916 | +162,582 | 0.14% | 68,816,747 |
| 2023-03-28 | 2023-03-24 | 1.965 | 35,240,334 | +122,177 | 0.14% | 69,233,346 |
| 2023-03-27 | 2023-03-23 | 1.975 | 35,118,157 | +221,266 | 0.13% | 69,358,360 |
| 2023-03-24 | 2023-03-22 | 1.985 | 34,896,891 | +174,126 | 0.13% | 69,284,104 |
| 2023-03-23 | 2023-03-21 | 1.996 | 34,722,765 | -31,746 | 0.13% | 69,299,329 |
| 2023-03-22 | 2023-03-20 | 1.954 | 34,754,511 | +152,962 | 0.13% | 67,917,631 |
| 2023-03-21 | 2023-03-17 | 2.027 | 34,601,549 | -507,950 | 0.13% | 70,136,429 |
| 2023-03-20 | 2023-03-16 | 1.985 | 35,109,499 | +9,621 | 0.13% | 69,706,215 |
| 2023-03-17 | 2023-03-15 | 1.996 | 35,099,878 | +275,139 | 0.13% | 70,051,967 |
| 2023-03-16 | 2023-03-14 | 1.965 | 34,824,739 | -43,291 | 0.13% | 68,416,866 |
| 2023-03-15 | 2023-03-13 | 2.069 | 34,868,030 | +309,772 | 0.13% | 72,126,355 |
| 2023-03-14 | 2023-03-10 | 2.089 | 34,558,258 | +368,455 | 0.13% | 72,204,024 |
| 2023-03-13 | 2023-03-09 | 2.131 | 34,189,803 | +67,342 | 0.13% | 72,855,771 |
| 2023-03-10 | 2023-03-08 | 2.131 | 34,122,461 | +54,836 | 0.13% | 72,712,271 |
| 2023-03-09 | 2023-03-07 | 2.204 | 34,067,625 | +43,291 | 0.13% | 75,074,287 |
| 2023-03-08 | 2023-03-06 | 2.245 | 34,024,334 | +331,899 | 0.13% | 76,393,584 |
| 2023-03-07 | 2023-03-03 | 2.204 | 33,692,435 | +20,202 | 0.13% | 74,247,487 |
| 2023-03-06 | 2023-03-02 | 2.173 | 33,672,233 | +78,886 | 0.13% | 73,152,926 |
| 2023-03-03 | 2023-03-01 | 2.224 | 33,593,347 | +64,456 | 0.13% | 74,727,516 |
| 2023-03-02 | 2023-02-28 | 2.100 | 33,528,891 | +129,873 | 0.13% | 70,401,848 |
| 2023-03-01 | 2023-02-27 | 2.152 | 33,399,018 | +45,215 | 0.13% | 71,865,019 |
| 2023-02-28 | 2023-02-24 | 2.224 | 33,353,803 | -148,151 | 0.13% | 74,194,657 |
| 2023-02-27 | 2023-02-23 | 2.256 | 33,501,954 | +414,632 | 0.13% | 75,568,947 |
| 2023-02-24 | 2023-02-22 | 2.256 | 33,087,322 | +26,937 | 0.13% | 74,633,679 |
| 2023-02-23 | 2023-02-21 | 2.287 | 33,060,385 | -16,354 | 0.13% | 75,603,880 |
| 2023-02-22 | 2023-02-20 | 2.276 | 33,076,739 | +255,898 | 0.13% | 75,297,455 |
| 2023-02-21 | 2023-02-17 | 2.235 | 32,820,841 | +3,849 | 0.13% | 73,350,261 |
| 2023-02-20 | 2023-02-16 | 2.256 | 32,816,992 | +101,012 | 0.13% | 74,023,907 |
| 2023-02-17 | 2023-02-15 | 2.235 | 32,715,980 | +207,798 | 0.13% | 73,115,911 |
| 2023-02-16 | 2023-02-14 | 2.297 | 32,508,182 | +579,139 | 0.12% | 74,678,993 |
| 2023-02-15 | 2023-02-13 | 2.276 | 31,929,043 | +231,848 | 0.12% | 72,684,786 |
| 2023-02-14 | 2023-02-10 | 2.287 | 31,697,195 | +73,114 | 0.12% | 72,486,480 |
| 2023-02-13 | 2023-02-09 | 2.308 | 31,624,081 | +88,506 | 0.12% | 72,976,728 |
| 2023-02-10 | 2023-02-08 | 2.276 | 31,535,575 | +278,026 | 0.12% | 71,789,077 |
| 2023-02-09 | 2023-02-07 | 2.297 | 31,257,549 | -22,127 | 0.12% | 71,805,993 |
| 2023-02-08 | 2023-02-06 | 2.308 | 31,279,676 | +227,038 | 0.12% | 72,181,968 |
| 2023-02-07 | 2023-02-03 | 2.432 | 31,052,638 | +182,785 | 0.12% | 75,531,456 |
| 2023-02-06 | 2023-02-02 | 2.453 | 30,869,853 | -84,658 | 0.12% | 75,728,624 |
| 2023-02-03 | 2023-02-01 | 2.505 | 30,954,511 | -640,709 | 0.12% | 77,545,123 |
| 2023-02-02 | 2023-01-31 | 2.245 | 31,595,220 | -117,367 | 0.12% | 70,939,583 |
| 2023-02-01 | 2023-01-30 | 2.256 | 31,712,587 | +50,025 | 0.12% | 71,532,747 |
| 2023-01-31 | 2023-01-27 | 2.287 | 31,662,562 | +347,291 | 0.12% | 72,407,280 |
| 2023-01-30 | 2023-01-26 | 2.339 | 31,315,271 | -50,025 | 0.12% | 73,240,650 |
| 2023-01-27 | 2023-01-20 | 2.308 | 31,365,296 | -95,241 | 0.12% | 72,379,548 |
| 2023-01-26 | 2023-01-19 | 2.193 | 31,460,537 | +115,443 | 0.12% | 69,002,065 |
| 2023-01-20 | 2023-01-18 | 2.204 | 31,345,094 | -508,911 | 0.12% | 69,074,689 |
| 2023-01-19 | 2023-01-17 | 2.110 | 31,854,005 | -1,924 | 0.12% | 67,216,142 |
| 2023-01-18 | 2023-01-16 | 2.110 | 31,855,929 | +15,392 | 0.12% | 67,220,202 |
| 2023-01-17 | 2023-01-13 | 2.100 | 31,840,537 | +733,064 | 0.12% | 66,856,749 |
| 2023-01-16 | 2023-01-12 | 2.173 | 31,107,473 | +168,354 | 0.12% | 67,580,985 |
| 2023-01-13 | 2023-01-11 | 2.204 | 30,939,119 | +377,114 | 0.12% | 68,180,048 |
| 2023-01-12 | 2023-01-10 | 2.193 | 30,562,005 | +57,721 | 0.12% | 67,031,324 |
| 2023-01-11 | 2023-01-09 | 2.152 | 30,504,284 | +49,064 | 0.12% | 65,636,389 |
| 2023-01-10 | 2023-01-06 | 2.173 | 30,455,220 | -1,443,038 | 0.12% | 66,163,965 |
| 2023-01-09 | 2023-01-05 | 2.069 | 31,898,258 | +211,645 | 0.12% | 65,983,226 |
| 2023-01-06 | 2023-01-04 | 2.089 | 31,686,613 | +390,583 | 0.12% | 66,204,175 |
| 2023-01-05 | 2023-01-03 | 2.058 | 31,296,030 | +105,822 | 0.12% | 64,412,171 |
| 2023-01-04 | 2022-12-30 | 2.058 | 31,190,208 | +374,228 | 0.12% | 64,194,373 |
| 2023-01-03 | 2022-12-29 | 2.089 | 30,815,980 | +281,874 | 0.12% | 64,385,125 |
| 2022-12-30 | 2022-12-28 | 2.193 | 30,534,106 | -115,443 | 0.12% | 66,970,133 |
| 2022-12-29 | 2022-12-23 | 2.069 | 30,649,549 | +21,164 | 0.12% | 63,400,205 |
| 2022-12-28 | 2022-12-22 | 2.110 | 30,628,385 | +3,848 | 0.12% | 64,629,922 |
| 2022-12-23 | 2022-12-21 | 2.100 | 30,624,537 | -5,772 | 0.12% | 64,303,469 |
| 2022-12-22 | 2022-12-20 | 2.079 | 30,630,309 | -1,662,380 | 0.12% | 63,678,800 |
| 2022-12-21 | 2022-12-19 | 2.152 | 32,292,689 | +12,507 | 0.12% | 69,484,519 |
| 2022-12-20 | 2022-12-16 | 2.162 | 32,280,182 | -393,469 | 0.12% | 69,793,151 |
| 2022-12-19 | 2022-12-15 | 2.162 | 32,673,651 | +57,722 | 0.13% | 70,643,873 |
| 2022-12-16 | 2022-12-14 | 2.204 | 32,615,929 | +48,101 | 0.13% | 71,875,208 |
| 2022-12-15 | 2022-12-13 | 2.224 | 32,567,828 | -25,975 | 0.12% | 72,446,276 |
| 2022-12-14 | 2022-12-12 | 2.162 | 32,593,803 | +196,254 | 0.12% | 70,471,233 |
| 2022-12-13 | 2022-12-09 | 2.141 | 32,397,549 | -4,173,266 | 0.12% | 69,373,383 |
| 2022-12-12 | 2022-12-08 | 2.183 | 36,570,815 | -799,443 | 0.14% | 79,830,240 |
| 2022-12-09 | 2022-12-07 | 2.141 | 37,370,258 | +267,443 | 0.14% | 80,021,524 |
| 2022-12-08 | 2022-12-06 | 2.224 | 37,102,815 | +206,835 | 0.14% | 82,534,236 |
| 2022-12-07 | 2022-12-05 | 2.266 | 36,895,980 | +360,760 | 0.14% | 83,608,233 |
| 2022-12-06 | 2022-12-02 | 2.349 | 36,535,220 | +253,974 | 0.14% | 85,828,923 |
| 2022-12-05 | 2022-12-01 | 2.474 | 36,281,246 | +689,773 | 0.14% | 89,757,893 |
| 2022-12-01 | 2022-11-29 | 2.266 | 35,591,473 | -10,583 | 0.14% | 80,652,151 |
| 2022-11-30 | 2022-11-28 | 2.235 | 35,602,056 | +167,393 | 0.14% | 79,565,911 |
| 2022-11-29 | 2022-11-25 | 2.276 | 35,434,663 | +365,569 | 0.14% | 80,665,145 |
| 2022-11-28 | 2022-11-24 | 2.349 | 35,069,094 | +25,013 | 0.13% | 82,384,685 |
| 2022-11-25 | 2022-11-23 | 2.339 | 35,044,081 | +6,734 | 0.13% | 81,961,650 |
| 2022-11-24 | 2022-11-22 | 2.308 | 35,037,347 | +16,355 | 0.13% | 80,853,288 |
| 2022-11-23 | 2022-11-21 | 2.360 | 35,020,992 | +399,240 | 0.13% | 82,635,717 |
| 2022-11-22 | 2022-11-18 | 2.422 | 34,621,752 | +96,203 | 0.13% | 83,852,972 |
| 2022-11-21 | 2022-11-17 | 2.432 | 34,525,549 | +126,025 | 0.13% | 83,978,855 |
| 2022-11-18 | 2022-11-16 | 2.547 | 34,399,524 | -140,456 | 0.13% | 87,605,630 |
| 2022-11-17 | 2022-11-15 | 2.547 | 34,539,980 | -253,974 | 0.13% | 87,963,331 |
| 2022-11-16 | 2022-11-14 | 2.453 | 34,793,954 | +627,240 | 0.13% | 85,355,063 |
| 2022-11-15 | 2022-11-11 | 2.495 | 34,166,714 | -548,354 | 0.13% | 85,236,960 |
| 2022-11-14 | 2022-11-10 | 2.328 | 34,715,068 | +76,962 | 0.13% | 80,831,295 |
| 2022-11-11 | 2022-11-09 | 2.443 | 34,638,106 | +59,645 | 0.13% | 84,612,689 |
| 2022-11-10 | 2022-11-08 | 2.453 | 34,578,461 | +637,823 | 0.13% | 84,826,425 |
| 2022-11-09 | 2022-11-07 | 2.464 | 33,940,638 | -82,734 | 0.13% | 83,614,548 |
| 2022-11-08 | 2022-11-04 | 2.318 | 34,023,372 | -180,861 | 0.13% | 78,867,072 |
| 2022-11-07 | 2022-11-03 | 2.183 | 34,204,233 | +93,317 | 0.13% | 74,664,240 |
| 2022-11-04 | 2022-11-02 | 2.214 | 34,110,916 | +67,341 | 0.13% | 75,524,261 |
| 2022-11-03 | 2022-11-01 | 2.224 | 34,043,575 | -177,012 | 0.13% | 75,729,037 |
| 2022-11-02 | 2022-10-31 | 2.069 | 34,220,587 | +398,278 | 0.13% | 70,787,085 |
| 2022-11-01 | 2022-10-28 | 2.131 | 33,822,309 | +113,519 | 0.13% | 72,072,670 |
| 2022-10-31 | 2022-10-27 | 2.256 | 33,708,790 | +69,266 | 0.13% | 76,035,498 |
| 2022-10-28 | 2022-10-26 | 2.318 | 33,639,524 | -32,709 | 0.13% | 77,977,302 |
| 2022-10-27 | 2022-10-25 | 2.224 | 33,672,233 | +297,266 | 0.13% | 74,902,996 |
| 2022-10-26 | 2022-10-24 | 2.089 | 33,374,967 | -164,506 | 0.13% | 69,731,724 |
| 2022-10-25 | 2022-10-21 | 2.297 | 33,539,473 | +192,405 | 0.13% | 77,048,113 |
| 2022-10-24 | 2022-10-20 | 2.276 | 33,347,068 | +216,455 | 0.13% | 75,912,845 |
| 2022-10-21 | 2022-10-19 | 2.328 | 33,130,613 | +187,595 | 0.13% | 77,142,017 |
| 2022-10-20 | 2022-10-18 | 2.370 | 32,943,018 | -517,569 | 0.13% | 78,074,953 |
| 2022-10-19 | 2022-10-17 | 2.380 | 33,460,587 | +727,291 | 0.13% | 79,649,405 |
| 2022-10-18 | 2022-10-14 | 2.360 | 32,733,296 | -55,798 | 0.13% | 77,237,658 |
| 2022-10-17 | 2022-10-13 | 2.308 | 32,789,094 | +76,000 | 0.13% | 75,665,149 |
| 2022-10-14 | 2022-10-12 | 2.193 | 32,713,094 | +465,621 | 0.13% | 71,749,285 |
| 2022-10-13 | 2022-10-11 | 2.297 | 32,247,473 | -785,013 | 0.12% | 74,080,083 |
| 2022-10-12 | 2022-10-10 | 2.432 | 33,032,486 | +278,025 | 0.13% | 80,347,176 |
| 2022-10-11 | 2022-10-07 | 2.651 | 32,754,461 | +53,874 | 0.13% | 86,820,871 |
| 2022-10-10 | 2022-10-06 | 2.651 | 32,700,587 | -33,671 | 0.13% | 86,678,069 |
| 2022-10-07 | 2022-10-05 | 2.619 | 32,734,258 | +35,595 | 0.13% | 85,746,527 |
| 2022-10-06 | 2022-10-03 | 2.516 | 32,698,663 | -9,621 | 0.13% | 82,254,347 |
| 2022-10-03 | 2022-09-29 | 2.516 | 32,708,284 | -68,303 | 0.13% | 82,278,549 |
| 2022-09-30 | 2022-09-28 | 2.609 | 32,776,587 | +115,443 | 0.13% | 85,516,703 |
| 2022-09-29 | 2022-09-27 | 2.713 | 32,661,144 | -95,241 | 0.13% | 88,610,543 |
| 2022-09-28 | 2022-09-26 | 2.578 | 32,756,385 | -175,088 | 0.13% | 84,442,512 |
| 2022-09-27 | 2022-09-23 | 2.588 | 32,931,473 | -82,735 | 0.13% | 85,231,894 |
| 2022-09-26 | 2022-09-22 | 2.588 | 33,014,208 | +184,315 | 0.13% | 85,446,025 |
| 2022-09-23 | 2022-09-21 | 2.546 | 32,829,893 | +23,859 | 0.13% | 83,592,973 |
| 2022-09-22 | 2022-09-20 | 2.557 | 32,806,034 | -19,099,332 | 0.13% | 83,875,976 |
| 2022-09-21 | 2022-09-19 | 2.546 | 51,905,366 | -28,630 | 0.20% | 132,163,813 |
| 2022-09-20 | 2022-09-16 | 2.567 | 51,933,996 | -106,887 | 0.20% | 133,325,080 |
| 2022-09-19 | 2022-09-15 | 2.682 | 52,040,883 | +147,924 | 0.20% | 139,597,824 |
| 2022-09-16 | 2022-09-14 | 2.850 | 51,892,959 | +52,489 | 0.20% | 147,901,088 |
| 2022-09-15 | 2022-09-13 | 2.892 | 51,840,470 | -9,544 | 0.20% | 149,924,304 |
| 2022-09-14 | 2022-09-09 | 2.882 | 51,850,014 | -281,532 | 0.20% | 149,408,601 |
| 2022-09-13 | 2022-09-08 | 2.871 | 52,131,546 | +9,544 | 0.20% | 149,673,597 |
| 2022-09-09 | 2022-09-07 | 2.871 | 52,122,002 | -22,905 | 0.20% | 149,646,195 |
| 2022-09-08 | 2022-09-06 | 2.955 | 52,144,907 | -130,745 | 0.20% | 154,083,109 |
| 2022-09-07 | 2022-09-05 | 2.819 | 52,275,652 | -41,037 | 0.20% | 147,348,516 |
| 2022-09-06 | 2022-09-02 | 2.892 | 52,316,689 | -594,558 | 0.20% | 151,301,544 |
| 2022-09-05 | 2022-09-01 | 2.965 | 52,911,247 | +28,631 | 0.20% | 156,901,993 |
| 2022-09-02 | 2022-08-31 | 2.955 | 52,882,616 | -936,214 | 0.20% | 156,262,967 |
| 2022-09-01 | 2022-08-30 | 3.133 | 53,818,830 | +23,859 | 0.21% | 168,616,266 |
| 2022-08-31 | 2022-08-29 | 3.164 | 53,794,971 | +482,899 | 0.21% | 170,232,567 |
| 2022-08-30 | 2022-08-26 | 3.206 | 53,312,072 | -87,800 | 0.21% | 170,938,944 |
| 2022-08-29 | 2022-08-25 | 3.144 | 53,399,872 | -71,576 | 0.21% | 167,863,200 |
| 2022-08-26 | 2022-08-24 | 3.091 | 53,471,448 | +17,998,016 | 0.21% | 165,286,730 |
| 2022-08-25 | 2022-08-23 | 3.123 | 35,473,432 | +529,662 | 0.14% | 110,767,792 |
| 2022-08-24 | 2022-08-22 | 3.144 | 34,943,770 | -269,125 | 0.14% | 109,846,201 |
| 2022-08-23 | 2022-08-19 | 3.196 | 35,212,895 | -191,824 | 0.14% | 112,537,069 |
| 2022-08-22 | 2022-08-18 | 3.133 | 35,404,719 | -9,543 | 0.14% | 110,924,216 |
| 2022-08-19 | 2022-08-17 | 3.154 | 35,414,262 | +129,791 | 0.14% | 111,696,283 |
| 2022-08-18 | 2022-08-16 | 3.175 | 35,284,471 | +559,247 | 0.14% | 112,026,371 |
| 2022-08-17 | 2022-08-15 | 3.185 | 34,725,224 | -259,583 | 0.13% | 110,614,655 |
| 2022-08-16 | 2022-08-12 | 3.049 | 34,984,807 | +263,400 | 0.14% | 106,675,945 |
| 2022-08-15 | 2022-08-11 | 3.217 | 34,721,407 | +690,947 | 0.13% | 111,693,968 |
| 2022-08-12 | 2022-08-10 | 3.269 | 34,030,460 | +27,676 | 0.13% | 111,254,207 |
| 2022-08-11 | 2022-08-09 | 3.311 | 34,002,784 | -104,024 | 0.13% | 112,588,903 |
| 2022-08-10 | 2022-08-08 | 3.269 | 34,106,808 | +73,485 | 0.13% | 111,503,808 |
| 2022-08-08 | 2022-08-04 | 3.332 | 34,033,323 | +15,269 | 0.13% | 113,403,251 |
| 2022-08-05 | 2022-08-03 | 3.269 | 34,018,054 | +715,760 | 0.13% | 111,213,648 |
| 2022-08-04 | 2022-08-02 | 3.301 | 33,302,294 | +221,408 | 0.13% | 109,920,509 |
| 2022-08-03 | 2022-08-01 | 3.521 | 33,080,886 | +286,304 | 0.13% | 116,469,025 |
| 2022-08-02 | 2022-07-29 | 3.594 | 32,794,582 | +153,650 | 0.13% | 117,866,462 |
| 2022-08-01 | 2022-07-28 | 3.720 | 32,640,932 | +73,484 | 0.13% | 121,418,519 |
| 2022-07-29 | 2022-07-27 | 3.793 | 32,567,448 | +4,772 | 0.13% | 123,533,950 |
| 2022-07-28 | 2022-07-26 | 3.919 | 32,562,676 | +174,646 | 0.13% | 127,610,297 |
| 2022-07-27 | 2022-07-25 | 3.646 | 32,388,030 | -52,490 | 0.13% | 118,102,150 |
| 2022-07-26 | 2022-07-22 | 3.720 | 32,440,520 | -1,908 | 0.13% | 120,673,022 |
| 2022-07-25 | 2022-07-21 | 3.688 | 32,442,428 | -1,471,602 | 0.13% | 119,660,287 |
| 2022-07-22 | 2022-07-20 | 3.804 | 33,914,030 | +2,863 | 0.13% | 128,997,132 |
| 2022-07-21 | 2022-07-19 | 3.814 | 33,911,167 | +61,078 | 0.13% | 129,341,576 |
| 2022-07-20 | 2022-07-18 | 3.971 | 33,850,089 | +155,559 | 0.13% | 134,429,026 |
| 2022-07-19 | 2022-07-15 | 3.992 | 33,694,530 | -165,102 | 0.13% | 134,517,382 |
| 2022-07-18 | 2022-07-14 | 3.950 | 33,859,632 | -58,216 | 0.13% | 133,757,336 |
| 2022-07-15 | 2022-07-13 | 3.814 | 33,917,848 | -5,726 | 0.13% | 129,367,058 |
| 2022-07-14 | 2022-07-12 | 3.846 | 33,923,574 | +137,426 | 0.13% | 130,455,290 |
| 2022-07-13 | 2022-07-11 | 3.929 | 33,786,148 | +400,826 | 0.13% | 132,759,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 33,385,322 | -124,065 | 0.13% | 135,731,711 |
| 2022-07-11 | 2022-07-07 | 3.992 | 33,509,387 | +143,152 | 0.13% | 133,778,243 |
| 2022-07-08 | 2022-07-06 | 4.013 | 33,366,235 | -14,316 | 0.13% | 133,905,991 |
| 2022-07-07 | 2022-07-05 | 4.045 | 33,380,551 | +599,330 | 0.13% | 135,012,766 |
| 2022-07-06 | 2022-07-04 | 4.076 | 32,781,221 | -350,245 | 0.13% | 133,619,166 |
| 2022-07-05 | 2022-06-30 | 3.971 | 33,131,466 | -188,961 | 0.13% | 131,575,155 |
| 2022-07-04 | 2022-06-29 | 3.950 | 33,320,427 | +288,213 | 0.13% | 131,627,289 |
| 2022-06-30 | 2022-06-28 | 4.108 | 33,032,214 | -661,362 | 0.13% | 135,680,607 |
| 2022-06-29 | 2022-06-27 | 3.961 | 33,693,576 | +148,878 | 0.13% | 133,454,411 |
| 2022-06-28 | 2022-06-24 | 3.919 | 33,544,698 | -1,742,636 | 0.13% | 131,458,756 |
| 2022-06-27 | 2022-06-23 | 3.531 | 35,287,334 | -61,079 | 0.14% | 124,607,097 |
| 2022-06-24 | 2022-06-22 | 3.479 | 35,348,413 | -125,973 | 0.14% | 122,970,810 |
| 2022-06-23 | 2022-06-21 | 3.458 | 35,474,386 | +110,704 | 0.14% | 122,665,619 |
| 2022-06-22 | 2022-06-20 | 3.458 | 35,363,682 | +320,660 | 0.14% | 122,282,820 |
| 2022-06-21 | 2022-06-17 | 3.479 | 35,043,022 | -102,115 | 0.14% | 121,908,409 |
| 2022-06-20 | 2022-06-16 | 3.311 | 35,145,137 | +136,472 | 0.14% | 116,371,425 |
| 2022-06-17 | 2022-06-15 | 3.343 | 35,008,665 | -8,589 | 0.14% | 117,020,045 |
| 2022-06-16 | 2022-06-14 | 3.458 | 35,017,254 | -18,133 | 0.14% | 121,084,919 |
| 2022-06-15 | 2022-06-13 | 3.510 | 35,035,387 | -139,335 | 0.14% | 122,983,190 |
| 2022-06-14 | 2022-06-10 | 3.489 | 35,174,722 | -508,666 | 0.14% | 122,735,144 |
| 2022-06-13 | 2022-06-09 | 3.311 | 35,683,388 | -239,541 | 0.14% | 118,153,664 |
| 2022-06-10 | 2022-06-08 | 3.280 | 35,922,929 | -895,177 | 0.14% | 117,817,582 |
| 2022-06-09 | 2022-06-07 | 3.060 | 36,818,106 | -254,810 | 0.14% | 112,651,849 |
| 2022-06-08 | 2022-06-06 | 2.997 | 37,072,916 | -276,761 | 0.14% | 111,100,703 |
| 2022-06-07 | 2022-06-02 | 2.944 | 37,349,677 | -818,829 | 0.14% | 109,973,285 |
| 2022-06-06 | 2022-06-01 | 2.892 | 38,168,506 | +122,157 | 0.15% | 110,384,545 |
| 2022-06-02 | 2022-05-31 | 2.955 | 38,046,349 | -579,289 | 0.15% | 112,423,247 |
| 2022-06-01 | 2022-05-30 | 2.840 | 38,625,638 | +11,453 | 0.15% | 109,682,915 |
| 2022-05-31 | 2022-05-27 | 2.798 | 38,614,185 | +217,591 | 0.15% | 108,031,937 |
| 2022-05-30 | 2022-05-26 | 2.787 | 38,396,594 | -69,668 | 0.15% | 107,020,843 |
| 2022-05-27 | 2022-05-25 | 2.829 | 38,466,262 | +71,576 | 0.15% | 108,827,281 |
| 2022-05-26 | 2022-05-24 | 2.829 | 38,394,686 | +900,903 | 0.15% | 108,624,781 |
| 2022-05-25 | 2022-05-23 | 2.766 | 37,493,783 | -38,174 | 0.14% | 103,718,736 |
| 2022-05-24 | 2022-05-20 | 2.745 | 37,531,957 | -700,490 | 0.15% | 103,037,789 |
| 2022-05-23 | 2022-05-19 | 2.672 | 38,232,447 | -393,191 | 0.15% | 102,156,570 |
| 2022-05-20 | 2022-05-18 | 2.525 | 38,625,638 | +47,718 | 0.15% | 97,540,895 |
| 2022-05-19 | 2022-05-17 | 2.546 | 38,577,920 | -309,208 | 0.15% | 98,228,861 |
| 2022-05-18 | 2022-05-16 | 2.462 | 38,887,128 | +26,721 | 0.15% | 95,756,389 |
| 2022-05-17 | 2022-05-13 | 2.452 | 38,860,407 | +172,737 | 0.15% | 95,283,397 |
| 2022-05-16 | 2022-05-12 | 2.389 | 38,687,670 | +1,114,676 | 0.15% | 92,427,552 |
| 2022-05-13 | 2022-05-11 | 2.473 | 37,572,994 | -56,306 | 0.15% | 92,914,145 |
| 2022-05-12 | 2022-05-10 | 2.389 | 37,629,300 | -127,882 | 0.15% | 89,899,032 |
| 2022-05-11 | 2022-05-06 | 2.441 | 37,757,182 | -145,061 | 0.15% | 92,182,721 |
| 2022-05-10 | 2022-05-05 | 2.525 | 37,902,243 | +153,650 | 0.15% | 95,714,114 |
| 2022-05-06 | 2022-05-04 | 2.567 | 37,748,593 | +109,749 | 0.15% | 96,908,279 |
| 2022-05-05 | 2022-05-03 | 2.651 | 37,638,844 | +3,818 | 0.15% | 99,781,683 |
| 2022-05-04 | 2022-04-29 | 2.662 | 37,635,026 | -94,480 | 0.15% | 100,165,916 |
| 2022-04-29 | 2022-04-27 | 2.609 | 37,729,506 | -291,076 | 0.15% | 98,440,655 |
| 2022-04-28 | 2022-04-26 | 2.494 | 38,020,582 | +248,130 | 0.15% | 94,817,772 |
| 2022-04-27 | 2022-04-25 | 2.494 | 37,772,452 | +403,688 | 0.15% | 94,198,972 |
| 2022-04-26 | 2022-04-22 | 2.662 | 37,368,764 | +46,763 | 0.14% | 99,457,257 |
| 2022-04-25 | 2022-04-21 | 2.630 | 37,322,001 | +104,024 | 0.14% | 98,159,575 |
| 2022-04-22 | 2022-04-20 | 2.745 | 37,217,977 | +62,987 | 0.14% | 102,175,808 |
| 2022-04-21 | 2022-04-19 | 2.850 | 37,154,990 | -190,869 | 0.14% | 105,896,128 |
| 2022-04-20 | 2022-04-14 | 2.756 | 37,345,859 | -83,983 | 0.14% | 102,918,211 |
| 2022-04-19 | 2022-04-13 | 2.630 | 37,429,842 | -52,489 | 0.14% | 98,443,205 |
| 2022-04-14 | 2022-04-12 | 2.546 | 37,482,331 | +101,161 | 0.14% | 95,439,223 |
| 2022-04-13 | 2022-04-11 | 2.525 | 37,381,170 | +689,992 | 0.14% | 94,398,254 |
| 2022-04-12 | 2022-04-08 | 2.630 | 36,691,178 | -101,160 | 0.14% | 96,500,465 |
| 2022-04-11 | 2022-04-07 | 2.651 | 36,792,338 | -246,222 | 0.14% | 97,537,571 |
| 2022-04-08 | 2022-04-06 | 2.693 | 37,038,560 | +286,304 | 0.14% | 99,742,729 |
| 2022-04-07 | 2022-04-04 | 2.808 | 36,752,256 | +209,956 | 0.14% | 103,207,872 |
| 2022-04-06 | 2022-04-01 | 2.798 | 36,542,300 | +186,098 | 0.14% | 102,235,369 |
| 2022-04-04 | 2022-03-31 | 2.819 | 36,356,202 | -281,532 | 0.14% | 102,476,625 |
| 2022-04-01 | 2022-03-30 | 3.028 | 36,637,734 | -2,215,038 | 0.14% | 110,948,255 |
| 2022-03-31 | 2022-03-29 | 2.682 | 38,852,772 | +449,497 | 0.15% | 104,221,184 |
| 2022-03-30 | 2022-03-28 | 2.620 | 38,403,275 | -45,809 | 0.15% | 100,601,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 38,449,084 | +307,300 | 0.15% | 97,900,813 |
| 2022-03-28 | 2022-03-24 | 2.641 | 38,141,784 | +179,417 | 0.15% | 100,715,328 |
| 2022-03-25 | 2022-03-23 | 2.682 | 37,962,367 | +50,580 | 0.15% | 101,832,704 |
| 2022-03-24 | 2022-03-22 | 2.662 | 37,911,787 | +42,946 | 0.15% | 100,902,517 |
| 2022-03-23 | 2022-03-21 | 2.651 | 37,868,841 | +10,498 | 0.15% | 100,391,412 |
| 2022-03-22 | 2022-03-18 | 2.756 | 37,858,343 | -105,933 | 0.15% | 104,330,522 |
| 2022-03-21 | 2022-03-17 | 2.662 | 37,964,276 | +525,845 | 0.15% | 101,042,217 |
| 2022-03-18 | 2022-03-16 | 2.724 | 37,438,431 | -512,484 | 0.14% | 101,996,440 |
| 2022-03-17 | 2022-03-15 | 2.389 | 37,950,915 | +548,749 | 0.15% | 90,667,393 |
| 2022-03-16 | 2022-03-14 | 2.630 | 37,402,166 | +723,395 | 0.14% | 98,370,415 |
| 2022-03-15 | 2022-03-11 | 2.871 | 36,678,771 | +367,423 | 0.14% | 105,307,515 |
| 2022-03-14 | 2022-03-10 | 2.997 | 36,311,348 | -685,221 | 0.14% | 108,818,424 |
| 2022-03-11 | 2022-03-09 | 2.703 | 36,996,569 | +60,124 | 0.14% | 100,017,313 |
| 2022-03-10 | 2022-03-08 | 2.777 | 36,936,445 | +139,335 | 0.14% | 102,564,011 |
| 2022-03-09 | 2022-03-07 | 2.861 | 36,797,110 | +289,167 | 0.14% | 105,261,702 |
| 2022-03-08 | 2022-03-04 | 3.060 | 36,507,943 | +410,369 | 0.14% | 111,702,847 |
| 2022-03-07 | 2022-03-03 | 3.112 | 36,097,574 | -351,200 | 0.14% | 112,338,467 |
| 2022-03-04 | 2022-03-02 | 3.018 | 36,448,774 | -15,269 | 0.14% | 109,994,113 |
| 2022-03-03 | 2022-03-01 | 3.039 | 36,464,043 | +54,397 | 0.14% | 110,804,359 |
| 2022-03-02 | 2022-02-28 | 2.997 | 36,409,646 | +211,865 | 0.14% | 109,113,005 |
| 2022-03-01 | 2022-02-25 | 3.018 | 36,197,781 | -986,794 | 0.14% | 109,236,673 |
| 2022-02-28 | 2022-02-24 | 2.934 | 37,184,575 | -405,597 | 0.14% | 109,097,521 |
| 2022-02-25 | 2022-02-23 | 3.123 | 37,590,172 | +250,039 | 0.15% | 117,377,432 |
| 2022-02-24 | 2022-02-22 | 3.007 | 37,340,133 | -238,587 | 0.14% | 112,292,768 |
| 2022-02-23 | 2022-02-21 | 2.850 | 37,578,720 | -399,871 | 0.15% | 107,103,809 |
| 2022-02-22 | 2022-02-18 | 2.766 | 37,978,591 | -567,836 | 0.15% | 105,059,857 |
| 2022-02-21 | 2022-02-17 | 2.724 | 38,546,427 | -247,176 | 0.15% | 105,015,040 |
| 2022-02-18 | 2022-02-16 | 2.641 | 38,793,603 | -2,842,997 | 0.15% | 102,436,489 |
| 2022-02-17 | 2022-02-15 | 2.557 | 41,636,600 | +104,978 | 0.16% | 106,453,296 |
| 2022-02-16 | 2022-02-14 | 2.515 | 41,531,622 | +316,843 | 0.16% | 104,444,160 |
| 2022-02-15 | 2022-02-11 | 2.578 | 41,214,779 | +221,408 | 0.16% | 106,238,544 |
| 2022-02-14 | 2022-02-10 | 2.682 | 40,993,371 | -60,123 | 0.16% | 109,963,265 |
| 2022-02-11 | 2022-02-09 | 2.609 | 41,053,494 | -64,896 | 0.16% | 107,113,325 |
| 2022-02-10 | 2022-02-08 | 2.609 | 41,118,390 | +145,061 | 0.16% | 107,282,646 |
| 2022-02-09 | 2022-02-07 | 2.546 | 40,973,329 | -158,422 | 0.16% | 104,328,161 |
| 2022-02-08 | 2022-02-04 | 2.494 | 41,131,751 | -51,535 | 0.16% | 102,576,572 |
| 2022-02-07 | 2022-01-31 | 2.452 | 41,183,286 | -541,114 | 0.16% | 100,978,957 |
| 2022-02-04 | 2022-01-27 | 2.525 | 41,724,400 | +150,787 | 0.16% | 105,366,164 |
| 2022-01-28 | 2022-01-26 | 2.630 | 41,573,613 | +65,850 | 0.16% | 109,341,624 |
| 2022-01-27 | 2022-01-25 | 2.557 | 41,507,763 | +2,904,075 | 0.16% | 106,123,895 |
| 2022-01-26 | 2022-01-24 | 2.651 | 38,603,688 | +150,787 | 0.15% | 102,339,513 |
| 2022-01-25 | 2022-01-21 | 2.588 | 38,452,901 | +31,494 | 0.15% | 99,522,228 |
| 2022-01-24 | 2022-01-20 | 2.567 | 38,421,407 | +921,898 | 0.15% | 98,635,529 |
| 2022-01-21 | 2022-01-19 | 2.682 | 37,499,509 | +621,279 | 0.14% | 100,591,104 |
| 2022-01-20 | 2022-01-18 | 2.766 | 36,878,230 | -4,771 | 0.14% | 102,015,937 |
| 2022-01-19 | 2022-01-17 | 2.777 | 36,883,001 | +169,873 | 0.14% | 102,415,609 |
| 2022-01-18 | 2022-01-14 | 2.756 | 36,713,128 | +57,261 | 0.14% | 101,174,523 |
| 2022-01-17 | 2022-01-13 | 2.735 | 36,655,867 | -51,535 | 0.14% | 100,248,534 |
| 2022-01-14 | 2022-01-12 | 2.787 | 36,707,402 | +85,892 | 0.14% | 102,312,645 |
| 2022-01-13 | 2022-01-11 | 2.777 | 36,621,510 | +30,539 | 0.14% | 101,689,509 |
| 2022-01-12 | 2022-01-10 | 2.819 | 36,590,971 | +118,339 | 0.14% | 103,138,365 |
| 2022-01-11 | 2022-01-07 | 2.850 | 36,472,632 | +101,160 | 0.14% | 103,951,327 |
| 2022-01-10 | 2022-01-06 | 2.808 | 36,371,472 | +234,769 | 0.14% | 102,138,553 |
| 2022-01-07 | 2022-01-05 | 2.850 | 36,136,703 | +276,761 | 0.14% | 102,993,889 |
| 2022-01-06 | 2022-01-04 | 3.018 | 35,859,942 | +69,667 | 0.14% | 108,217,152 |
| 2022-01-05 | 2022-01-03 | 3.081 | 35,790,275 | +273,898 | 0.14% | 110,257,056 |
| 2022-01-04 | 2021-12-31 | 2.965 | 35,516,377 | +384,601 | 0.14% | 105,319,581 |
| 2022-01-03 | 2021-12-29 | 2.986 | 35,131,776 | +426,593 | 0.14% | 104,915,340 |
| 2021-12-30 | 2021-12-28 | 2.934 | 34,705,183 | +456,177 | 0.13% | 101,823,120 |
| 2021-12-29 | 2021-12-24 | 2.735 | 34,249,006 | +65,850 | 0.13% | 93,666,115 |
| 2021-12-28 | 2021-12-22 | 2.567 | 34,183,156 | -203,276 | 0.13% | 87,755,081 |
| 2021-12-23 | 2021-12-21 | 2.672 | 34,386,432 | -263,399 | 0.13% | 91,880,071 |
| 2021-12-22 | 2021-12-20 | 2.441 | 34,649,831 | +2,150,142 | 0.13% | 84,596,242 |
| 2021-12-21 | 2021-12-17 | 2.766 | 32,499,689 | +418,958 | 0.14% | 89,903,616 |
| 2021-12-20 | 2021-12-16 | 2.976 | 32,080,731 | +1,348,491 | 0.13% | 95,467,736 |
| 2021-12-17 | 2021-12-15 | 3.028 | 30,732,240 | -1,603,301 | 0.13% | 93,064,937 |
| 2021-12-16 | 2021-12-14 | 2.672 | 32,335,541 | -1,106,088 | 0.14% | 86,400,119 |
| 2021-12-15 | 2021-12-13 | 2.766 | 33,441,629 | +124,065 | 0.14% | 92,509,297 |
| 2021-12-14 | 2021-12-10 | 2.808 | 33,317,564 | +135,517 | 0.14% | 93,562,553 |
| 2021-12-13 | 2021-12-09 | 2.745 | 33,182,047 | +481,945 | 0.14% | 91,095,829 |
| 2021-12-10 | 2021-12-08 | 2.840 | 32,700,102 | +346,428 | 0.14% | 92,856,525 |
| 2021-12-09 | 2021-12-07 | 2.798 | 32,353,674 | +372,195 | 0.14% | 90,516,738 |
| 2021-12-08 | 2021-12-06 | 2.808 | 31,981,479 | +319,706 | 0.13% | 89,810,552 |
| 2021-12-07 | 2021-12-03 | 2.819 | 31,661,773 | -587,877 | 0.13% | 89,244,516 |
| 2021-12-06 | 2021-12-02 | 2.861 | 32,249,650 | +184,189 | 0.13% | 92,253,251 |
| 2021-12-03 | 2021-12-01 | 2.829 | 32,065,461 | +281,532 | 0.13% | 90,718,379 |
| 2021-12-02 | 2021-11-30 | 3.007 | 31,783,929 | +89,708 | 0.13% | 95,583,627 |
| 2021-12-01 | 2021-11-29 | 3.123 | 31,694,221 | +276,761 | 0.13% | 98,966,993 |
| 2021-11-30 | 2021-11-26 | 3.196 | 31,417,460 | +1,603,301 | 0.13% | 100,407,219 |
| 2021-11-29 | 2021-11-25 | 3.468 | 29,814,159 | -209,001 | 0.12% | 103,405,725 |
| 2021-11-26 | 2021-11-24 | 3.426 | 30,023,160 | +41,991 | 0.13% | 102,872,236 |
| 2021-11-25 | 2021-11-23 | 3.332 | 29,981,169 | +2,058,525 | 0.13% | 99,900,971 |
| 2021-11-24 | 2021-11-22 | 3.615 | 27,922,644 | -215,683 | 0.12% | 100,941,479 |
| 2021-11-23 | 2021-11-19 | 3.458 | 28,138,327 | -208,047 | 0.12% | 97,298,521 |
| 2021-11-22 | 2021-11-18 | 3.542 | 28,346,374 | +335,930 | 0.12% | 100,394,112 |
| 2021-11-19 | 2021-11-17 | 3.343 | 28,010,444 | -120,248 | 0.12% | 93,627,775 |
| 2021-11-18 | 2021-11-16 | 3.364 | 28,130,692 | -14,315 | 0.12% | 94,619,245 |
| 2021-11-17 | 2021-11-15 | 3.269 | 28,145,007 | -682,358 | 0.12% | 92,013,168 |
| 2021-11-16 | 2021-11-12 | 3.112 | 28,827,365 | -318,751 | 0.12% | 89,713,009 |
| 2021-11-15 | 2021-11-11 | 2.861 | 29,146,116 | -991,566 | 0.12% | 83,375,291 |
| 2021-11-12 | 2021-11-10 | 2.672 | 30,137,682 | +628,914 | 0.13% | 80,527,470 |
| 2021-11-11 | 2021-11-09 | 2.903 | 29,508,768 | +586,923 | 0.12% | 85,649,509 |
| 2021-11-10 | 2021-11-08 | 2.829 | 28,921,845 | +641,321 | 0.12% | 81,824,580 |
| 2021-11-09 | 2021-11-05 | 3.028 | 28,280,524 | +110,704 | 0.12% | 85,640,525 |
| 2021-11-08 | 2021-11-04 | 3.112 | 28,169,820 | -607,919 | 0.12% | 87,666,678 |
| 2021-11-05 | 2021-11-03 | 2.861 | 28,777,739 | +693,810 | 0.12% | 82,321,513 |
| 2021-11-04 | 2021-11-02 | 3.353 | 28,083,929 | -454,269 | 0.12% | 94,167,680 |
| 2021-11-03 | 2021-11-01 | 3.772 | 28,538,198 | -4,652,438 | 0.12% | 107,652,241 |
| 2021-09-23 | 2021-09-20 | 2.075 | 33,190,636 | -15,269 | 0.14% | 68,861,233 |
| 2021-06-08 | 2021-06-04 | 2.075 | 33,205,905 | +190,869 | 0.14% | 68,892,912 |
| 2021-04-27 | 2021-04-23 | 2.075 | 33,015,036 | +24,813 | 0.14% | 68,496,912 |
| 2021-04-07 | 2021-03-31 | 2.075 | 32,990,223 | -194,687 | 0.14% | 68,445,432 |
| 2021-04-01 | 2021-03-30 | 2.127 | 33,184,910 | -483,853 | 0.14% | 70,587,973 |
| 2021-03-31 | 2021-03-29 | 1.991 | 33,668,763 | +145,060 | 0.14% | 67,030,860 |
| 2021-03-30 | 2021-03-26 | 2.159 | 33,523,703 | +397,963 | 0.14% | 72,362,445 |
| 2021-03-29 | 2021-03-25 | 2.012 | 33,125,740 | -1,738,819 | 0.14% | 66,643,968 |
| 2021-03-26 | 2021-03-24 | 1.970 | 34,864,559 | +794,016 | 0.15% | 68,680,912 |
| 2021-03-25 | 2021-03-23 | 2.106 | 34,070,543 | +515,347 | 0.14% | 71,757,804 |
| 2021-03-24 | 2021-03-22 | 2.200 | 33,555,196 | +1,347,537 | 0.14% | 73,836,840 |
| 2021-03-23 | 2021-03-19 | 2.211 | 32,207,659 | +229,997 | 0.13% | 71,209,124 |
| 2021-03-22 | 2021-03-18 | 2.483 | 31,977,662 | +25,768 | 0.13% | 79,412,539 |
| 2021-03-19 | 2021-03-17 | 2.504 | 31,951,894 | +502,940 | 0.13% | 80,018,155 |
| 2021-03-18 | 2021-03-16 | 2.641 | 31,448,954 | -3,653,237 | 0.13% | 83,042,569 |
| 2021-03-17 | 2021-03-15 | 2.410 | 35,102,191 | +105,932 | 0.15% | 84,597,220 |
| 2021-03-16 | 2021-03-12 | 2.494 | 34,996,259 | +528,708 | 0.15% | 87,275,553 |
| 2021-03-15 | 2021-03-11 | 2.536 | 34,467,551 | +734,847 | 0.14% | 87,401,688 |
| 2021-03-12 | 2021-03-10 | 2.389 | 33,732,704 | -570,699 | 0.14% | 80,589,791 |
| 2021-03-11 | 2021-03-09 | 2.284 | 34,303,403 | +349,290 | 0.14% | 78,358,791 |
| 2021-03-10 | 2021-03-08 | 2.242 | 33,954,113 | +1,965,954 | 0.14% | 76,137,777 |
| 2021-03-09 | 2021-03-05 | 3.018 | 31,988,159 | +383,647 | 0.13% | 96,532,991 |
| 2021-03-08 | 2021-03-04 | 3.102 | 31,604,512 | +146,015 | 0.13% | 98,024,543 |
| 2021-03-05 | 2021-03-03 | 3.385 | 31,458,497 | -953,392 | 0.13% | 106,471,781 |
| 2021-03-04 | 2021-03-02 | 3.091 | 32,411,889 | +872,272 | 0.14% | 100,189,080 |
| 2021-03-03 | 2021-03-01 | 3.206 | 31,539,617 | -114,521 | 0.13% | 101,128,105 |
| 2021-03-02 | 2021-02-26 | 2.986 | 31,654,138 | -664,225 | 0.13% | 94,529,939 |
| 2021-03-01 | 2021-02-25 | 2.892 | 32,318,363 | -2,941,295 | 0.14% | 93,465,743 |
| 2021-02-26 | 2021-02-24 | 2.483 | 35,259,658 | +4,108,460 | 0.15% | 87,562,967 |
| 2021-02-25 | 2021-02-23 | 2.903 | 31,151,198 | -941,939 | 0.13% | 90,416,679 |
| 2021-02-24 | 2021-02-22 | 2.944 | 32,093,137 | -623,189 | 0.13% | 94,495,803 |
| 2021-02-23 | 2021-02-19 | 3.238 | 32,716,326 | -424,684 | 0.14% | 105,929,527 |
| 2021-02-22 | 2021-02-18 | 3.185 | 33,141,010 | +3,242,869 | 0.14% | 105,568,257 |
| 2021-02-19 | 2021-02-17 | 3.688 | 29,898,141 | +831,235 | 0.13% | 110,275,968 |
| 2021-02-18 | 2021-02-16 | 3.678 | 29,066,906 | +565,928 | 0.12% | 106,905,476 |
| 2021-02-17 | 2021-02-11 | 3.825 | 28,500,978 | +269,125 | 0.12% | 109,005,059 |
| 2021-02-16 | 2021-02-09 | 3.919 | 28,231,853 | -341,655 | 0.12% | 110,638,178 |
| 2021-02-10 | 2021-02-08 | 3.332 | 28,573,508 | +44,854 | 0.12% | 95,210,470 |
| 2021-02-09 | 2021-02-05 | 3.343 | 28,528,654 | +958,163 | 0.12% | 95,359,945 |
| 2021-02-08 | 2021-02-04 | 3.416 | 27,570,491 | +63,942 | 0.12% | 94,179,445 |
| 2021-02-05 | 2021-02-03 | 3.060 | 27,506,549 | +849,368 | 0.12% | 84,161,407 |
| 2021-02-04 | 2021-02-02 | 3.144 | 26,657,181 | -3,908,048 | 0.11% | 83,797,199 |
| 2021-02-03 | 2021-02-01 | 2.316 | 30,565,229 | -2,082,384 | 0.13% | 70,780,554 |
| 2021-02-02 | 2021-01-29 | 2.515 | 32,647,613 | -123,110 | 0.14% | 82,102,561 |
| 2021-02-01 | 2021-01-28 | 2.326 | 32,770,723 | +2,244,622 | 0.14% | 76,231,247 |
| 2021-01-29 | 2021-01-27 | 2.588 | 30,526,101 | +1,168,120 | 0.13% | 79,006,408 |
| 2021-01-28 | 2021-01-26 | 2.777 | 29,357,981 | +214,728 | 0.12% | 81,520,360 |
| 2021-01-27 | 2021-01-25 | 2.693 | 29,143,253 | -1,849,714 | 0.12% | 78,481,117 |
| 2021-01-26 | 2021-01-22 | 2.096 | 30,992,967 | -1,694,919 | 0.13% | 64,951,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 32,687,886 | -1,291,231 | 0.14% | 69,530,748 |
| 2021-01-22 | 2021-01-20 | 2.022 | 33,979,117 | -889,450 | 0.14% | 68,716,879 |
| 2021-01-21 | 2021-01-19 | 1.970 | 34,868,567 | -2,315,244 | 0.15% | 68,688,808 |
| 2021-01-20 | 2021-01-18 | 1.781 | 37,183,811 | -2,276,116 | 0.18% | 66,236,420 |
| 2021-01-19 | 2021-01-15 | 1.446 | 39,459,927 | +1,749,317 | 0.20% | 57,059,688 |
| 2021-01-18 | 2021-01-14 | 1.488 | 37,710,610 | -5,998,067 | 0.19% | 56,110,731 |
| 2021-01-15 | 2021-01-13 | 1.289 | 43,708,677 | +1,158,577 | 0.22% | 56,333,509 |
| 2021-01-14 | 2021-01-12 | 1.341 | 42,550,100 | +449,497 | 0.21% | 57,069,568 |
| 2021-01-13 | 2021-01-11 | 1.383 | 42,100,603 | +2,651,174 | 0.21% | 58,231,272 |
| 2021-01-12 | 2021-01-08 | 1.540 | 39,449,429 | +325,432 | 0.20% | 60,764,802 |
| 2021-01-11 | 2021-01-07 | 1.530 | 39,123,997 | -4,209,621 | 0.19% | 59,853,576 |
| 2021-01-08 | 2021-01-06 | 1.268 | 43,333,618 | -32,448 | 0.21% | 54,941,985 |
| 2021-01-07 | 2021-01-05 | 1.289 | 43,366,066 | +3,821,202 | 0.21% | 55,891,938 |
| 2021-01-06 | 2021-01-04 | 1.362 | 39,544,864 | -684,266 | 0.20% | 53,867,580 |
| 2021-01-05 | 2020-12-31 | 1.289 | 40,229,130 | -2,992,830 | 0.20% | 51,848,928 |
| 2021-01-04 | 2020-12-29 | 1.394 | 43,221,960 | +1,489,735 | 0.21% | 60,235,168 |
| 2020-12-30 | 2020-12-28 | 1.530 | 41,732,225 | +1,310,317 | 0.21% | 63,843,755 |
| 2020-12-29 | 2020-12-24 | 1.477 | 40,421,908 | -2,125,329 | 0.20% | 59,721,396 |
| 2020-12-28 | 2020-12-22 | 1.373 | 42,547,237 | +4,317,462 | 0.21% | 58,403,206 |
| 2020-12-23 | 2020-12-21 | 1.561 | 38,229,775 | +760,614 | 0.19% | 59,687,314 |
| 2020-12-22 | 2020-12-18 | 1.593 | 37,469,161 | +690,947 | 0.19% | 59,677,632 |
| 2020-12-21 | 2020-12-17 | 1.540 | 36,778,214 | -852,231 | 0.18% | 56,650,272 |
| 2020-12-18 | 2020-12-16 | 1.394 | 37,630,445 | -2,829,637 | 0.19% | 52,442,698 |
| 2020-12-17 | 2020-12-15 | 1.341 | 40,460,082 | +669,951 | 0.20% | 54,266,368 |
| 2020-12-16 | 2020-12-14 | 1.174 | 39,790,131 | -569,745 | 0.20% | 46,696,832 |
| 2020-12-15 | 2020-12-11 | 1.153 | 40,359,876 | -709,079 | 0.20% | 46,519,660 |
| 2020-12-14 | 2020-12-10 | 1.006 | 41,068,955 | +451,406 | 0.20% | 41,312,256 |
| 2020-12-11 | 2020-12-09 | 0.974 | 40,617,549 | +1,667,243 | 0.20% | 39,581,358 |
| 2020-12-10 | 2020-12-08 | 1.142 | 38,950,306 | +314,934 | 0.19% | 44,486,824 |
| 2020-12-09 | 2020-12-07 | 1.174 | 38,635,372 | -3,337,349 | 0.19% | 45,341,632 |
| 2020-12-08 | 2020-12-04 | 0.943 | 41,972,721 | +784,473 | 0.21% | 39,582,540 |
| 2020-12-07 | 2020-12-03 | 0.943 | 41,188,248 | -731,029 | 0.20% | 38,842,740 |
| 2020-12-04 | 2020-12-02 | 0.922 | 41,919,277 | +175,599 | 0.21% | 38,653,648 |
| 2020-12-03 | 2020-12-01 | 0.943 | 41,743,678 | -449,497 | 0.21% | 39,366,540 |
| 2020-12-02 | 2020-11-30 | 0.828 | 42,193,175 | -2,364,870 | 0.21% | 34,927,164 |
| 2020-12-01 | 2020-11-27 | 0.618 | 44,558,045 | -773,020 | 0.22% | 27,546,864 |
| 2020-11-30 | 2020-11-26 | 0.681 | 45,331,065 | -1,523,137 | 0.22% | 30,874,740 |
| 2020-11-27 | 2020-11-25 | 0.713 | 46,854,202 | -421,821 | 0.23% | 33,385,008 |
| 2020-11-26 | 2020-11-24 | 0.733 | 47,276,023 | -411,323 | 0.23% | 34,676,320 |
| 2020-11-25 | 2020-11-23 | 0.671 | 47,687,346 | -2,320,016 | 0.24% | 31,979,904 |
| 2020-11-24 | 2020-11-20 | 0.534 | 50,007,362 | +980,114 | 0.25% | 26,723,796 |
| 2020-11-23 | 2020-11-19 | 0.513 | 49,027,248 | +2,692,211 | 0.24% | 25,172,574 |
| 2020-11-20 | 2020-11-18 | 0.503 | 46,335,037 | -5,821,513 | 0.23% | 23,304,768 |
| 2020-11-18 | 2020-11-16 | 0.451 | 52,156,550 | -162,238 | 0.26% | 23,500,188 |
| 2020-11-17 | 2020-11-13 | 0.466 | 52,318,788 | -3,452,825 | 0.26% | 24,395,612 |
| 2020-11-13 | 2020-11-11 | 0.440 | 55,771,613 | +494,351 | 0.28% | 24,544,632 |
| 2020-11-12 | 2020-11-10 | 0.451 | 55,277,262 | -830,281 | 0.27% | 24,906,288 |
| 2020-11-11 | 2020-11-09 | 0.424 | 56,107,543 | +209,956 | 0.28% | 23,810,598 |
| 2020-11-10 | 2020-11-06 | 0.398 | 55,897,587 | -519,164 | 0.28% | 22,257,208 |
| 2020-11-09 | 2020-11-05 | 0.377 | 56,416,751 | -458,086 | 0.28% | 21,281,616 |
| 2020-11-06 | 2020-11-04 | 0.362 | 56,874,837 | -95,435 | 0.28% | 20,560,482 |
| 2020-11-05 | 2020-11-03 | 0.372 | 56,970,272 | +421,821 | 0.28% | 21,191,938 |
| 2020-11-04 | 2020-11-02 | 0.356 | 56,548,451 | +95,435 | 0.28% | 20,146,224 |
| 2020-11-03 | 2020-10-30 | 0.372 | 56,453,016 | +95,434 | 0.28% | 20,999,528 |
| 2020-11-02 | 2020-10-29 | 0.377 | 56,357,582 | +739,619 | 0.28% | 21,259,296 |
| 2020-10-30 | 2020-10-28 | 0.362 | 55,617,963 | -95,435 | 0.28% | 20,106,117 |
| 2020-10-29 | 2020-10-27 | 0.388 | 55,713,398 | +209,956 | 0.28% | 21,600,082 |
| 2020-10-28 | 2020-10-23 | 0.409 | 55,503,442 | -1,097,498 | 0.28% | 22,681,854 |
| 2020-10-27 | 2020-10-22 | 0.393 | 56,600,940 | +3,111,169 | 0.28% | 22,240,725 |
| 2020-10-23 | 2020-10-21 | 0.430 | 53,489,771 | +4,454,888 | 0.27% | 22,979,926 |
| 2020-10-21 | 2020-10-19 | 0.388 | 49,034,883 | -152,695 | 0.24% | 19,010,822 |
| 2020-10-20 | 2020-10-16 | 0.351 | 49,187,578 | +2,513,748 | 0.24% | 17,266,101 |
| 2020-10-19 | 2020-10-15 | 0.377 | 46,673,830 | +773,020 | 0.23% | 17,606,376 |
| 2020-10-16 | 2020-10-14 | 0.398 | 45,900,810 | +893,268 | 0.23% | 18,276,708 |
| 2020-10-15 | 2020-10-12 | 0.414 | 45,007,542 | +238,587 | 0.22% | 18,628,437 |
| 2020-10-14 | 2020-10-09 | 0.435 | 44,768,955 | +946,711 | 0.22% | 19,467,899 |
| 2020-10-12 | 2020-10-08 | 0.477 | 43,822,244 | -4,803,224 | 0.22% | 20,892,963 |
| 2020-10-09 | 2020-10-07 | 0.430 | 48,625,468 | -1,670,106 | 0.24% | 20,890,156 |
| 2020-10-08 | 2020-10-06 | 0.414 | 50,295,574 | +267,217 | 0.25% | 20,817,132 |
| 2020-10-07 | 2020-10-05 | 0.382 | 50,028,357 | -340,702 | 0.25% | 19,133,884 |
| 2020-10-06 | 2020-09-30 | 0.341 | 50,369,059 | -410,369 | 0.25% | 17,153,045 |
| 2020-10-05 | 2020-09-29 | 0.330 | 50,779,428 | -373,149 | 0.25% | 16,760,709 |
| 2020-09-30 | 2020-09-28 | 0.314 | 51,152,577 | -190,870 | 0.25% | 16,079,880 |
| 2020-09-29 | 2020-09-25 | 0.299 | 51,343,447 | +286,304 | 0.25% | 15,332,886 |
| 2020-09-28 | 2020-09-24 | 0.314 | 51,057,143 | -66,804 | 0.25% | 16,049,880 |
| 2020-09-23 | 2020-09-21 | 0.304 | 51,123,947 | +47,717 | 0.25% | 15,535,184 |
| 2020-09-22 | 2020-09-18 | 0.314 | 51,076,230 | +668,043 | 0.25% | 16,055,880 |
| 2020-09-21 | 2020-09-17 | 0.320 | 50,408,187 | +391,282 | 0.25% | 16,109,978 |
| 2020-09-18 | 2020-09-16 | 0.325 | 50,016,905 | +229,043 | 0.25% | 16,246,976 |
| 2020-09-17 | 2020-09-15 | 0.330 | 49,787,862 | -552,567 | 0.25% | 16,433,424 |
| 2020-09-16 | 2020-09-14 | 0.314 | 50,340,429 | +47,718 | 0.25% | 15,824,580 |
| 2020-09-14 | 2020-09-10 | 0.278 | 50,292,711 | +286,304 | 0.25% | 13,965,129 |
| 2020-09-11 | 2020-09-09 | 0.293 | 50,006,407 | -219,500 | 0.25% | 14,671,608 |
| 2020-09-10 | 2020-09-08 | 0.299 | 50,225,907 | +47,717 | 0.25% | 14,999,151 |
| 2020-09-09 | 2020-09-07 | 0.288 | 50,178,190 | -1,049,781 | 0.25% | 14,459,115 |
| 2020-09-07 | 2020-09-03 | 0.304 | 51,227,971 | +763,477 | 0.25% | 15,566,794 |
| 2020-09-04 | 2020-09-02 | 0.304 | 50,464,494 | -53,443 | 0.25% | 15,334,794 |
| 2020-09-03 | 2020-09-01 | 0.314 | 50,517,937 | -47,717 | 0.25% | 15,880,380 |
| 2020-09-02 | 2020-08-31 | 0.330 | 50,565,654 | -119,294 | 0.25% | 16,690,149 |
| 2020-09-01 | 2020-08-28 | 0.346 | 50,684,948 | -191,823 | 0.25% | 17,526,168 |
| 2020-08-28 | 2020-08-26 | 0.335 | 50,876,771 | +95,434 | 0.25% | 17,059,392 |
| 2020-08-27 | 2020-08-25 | 0.335 | 50,781,337 | +95,435 | 0.25% | 17,027,392 |
| 2020-08-26 | 2020-08-24 | 0.325 | 50,685,902 | -486,717 | 0.25% | 16,464,286 |
| 2020-08-25 | 2020-08-21 | 0.372 | 51,172,619 | +62,987 | 0.25% | 19,035,313 |
| 2020-08-24 | 2020-08-20 | 0.356 | 51,109,632 | -252,902 | 0.25% | 18,208,564 |
| 2020-08-20 | 2020-08-18 | 0.314 | 51,362,534 | -69,667 | 0.25% | 16,145,880 |
| 2020-08-19 | 2020-08-17 | 0.314 | 51,432,201 | -248,130 | 0.25% | 16,167,780 |
| 2020-08-18 | 2020-08-14 | 0.304 | 51,680,331 | +331,158 | 0.26% | 15,704,254 |
| 2020-08-17 | 2020-08-13 | 0.320 | 51,349,173 | -687,129 | 0.25% | 16,410,708 |
| 2020-08-14 | 2020-08-12 | 0.314 | 52,036,302 | +95,435 | 0.26% | 16,357,680 |
| 2020-08-13 | 2020-08-11 | 0.330 | 51,940,867 | -1,507,867 | 0.26% | 17,144,064 |
| 2020-08-12 | 2020-08-10 | 0.299 | 53,448,734 | +66,804 | 0.26% | 15,961,596 |
| 2020-08-11 | 2020-08-07 | 0.309 | 53,381,930 | -1,212,020 | 0.26% | 16,501,002 |
| 2020-08-10 | 2020-08-06 | 0.309 | 54,593,950 | +629,869 | 0.27% | 16,875,652 |
| 2020-08-07 | 2020-08-05 | 0.278 | 53,964,081 | -572,608 | 0.27% | 14,984,584 |
| 2020-08-06 | 2020-08-04 | 0.267 | 54,536,689 | -200,413 | 0.27% | 14,572,128 |
| 2020-08-05 | 2020-08-03 | 0.262 | 54,737,102 | -20,995 | 0.27% | 14,338,900 |
| 2020-08-04 | 2020-07-31 | 0.251 | 54,758,097 | +95,434 | 0.27% | 13,770,624 |
| 2020-08-03 | 2020-07-30 | 0.255 | 54,662,663 | -1,679,649 | 0.27% | 13,918,457 |
| 2020-07-31 | 2020-07-29 | 0.235 | 56,342,312 | -146,970 | 0.28% | 13,224,422 |
| 2020-07-30 | 2020-07-28 | 0.229 | 56,489,282 | -57,260 | 0.28% | 12,962,961 |
| 2020-07-29 | 2020-07-27 | 0.231 | 56,546,542 | +286,304 | 0.28% | 13,035,352 |
| 2020-07-28 | 2020-07-24 | 0.235 | 56,260,238 | +572,607 | 0.28% | 13,205,158 |
| 2020-07-27 | 2020-07-23 | 0.242 | 55,687,631 | -381,738 | 0.28% | 13,479,220 |
| 2020-07-24 | 2020-07-22 | 0.238 | 56,069,369 | -152,696 | 0.28% | 13,336,613 |
| 2020-07-23 | 2020-07-21 | 0.239 | 56,222,065 | -190,869 | 0.28% | 13,431,845 |
| 2020-07-22 | 2020-07-20 | 0.236 | 56,412,934 | -353,108 | 0.28% | 13,300,110 |
| 2020-07-21 | 2020-07-17 | 0.237 | 56,766,042 | -36,265 | 0.28% | 13,442,842 |
| 2020-07-20 | 2020-07-16 | 0.236 | 56,802,307 | +820,738 | 0.28% | 13,391,910 |
| 2020-07-17 | 2020-07-15 | 0.247 | 55,981,569 | -286,304 | 0.28% | 13,843,666 |
| 2020-07-16 | 2020-07-14 | 0.248 | 56,267,873 | +954,346 | 0.28% | 13,973,425 |
| 2020-07-15 | 2020-07-13 | 0.251 | 55,313,527 | -300,619 | 0.27% | 13,910,304 |
| 2020-07-14 | 2020-07-10 | 0.250 | 55,614,146 | +1,192,933 | 0.28% | 13,927,629 |
| 2020-07-13 | 2020-07-09 | 0.261 | 54,421,213 | -1,231,107 | 0.27% | 14,199,125 |
| 2020-07-10 | 2020-07-08 | 0.243 | 55,652,320 | +3,817 | 0.28% | 13,528,987 |
| 2020-07-09 | 2020-07-07 | 0.243 | 55,648,503 | +295,848 | 0.28% | 13,528,059 |
| 2020-07-08 | 2020-07-06 | 0.243 | 55,352,655 | +648,955 | 0.27% | 13,456,139 |
| 2020-07-07 | 2020-07-03 | 0.233 | 54,703,700 | +229,043 | 0.27% | 12,725,173 |
| 2020-07-06 | 2020-07-02 | 0.236 | 54,474,657 | +19,087 | 0.27% | 12,843,135 |
| 2020-07-03 | 2020-06-30 | 0.229 | 54,455,570 | +238,587 | 0.27% | 12,496,271 |
| 2020-07-02 | 2020-06-29 | 0.234 | 54,216,983 | -1,028,785 | 0.27% | 12,668,764 |
| 2020-06-30 | 2020-06-26 | 0.239 | 55,245,768 | +114,521 | 0.27% | 13,198,601 |
| 2020-06-29 | 2020-06-24 | 0.240 | 55,131,247 | +3,818 | 0.27% | 13,229,009 |
| 2020-06-26 | 2020-06-23 | 0.235 | 55,127,429 | +286,303 | 0.27% | 12,939,270 |
| 2020-06-24 | 2020-06-22 | 0.237 | 54,841,126 | +190,870 | 0.27% | 12,987,000 |
| 2020-06-23 | 2020-06-19 | 0.237 | 54,650,256 | -47,718 | 0.29% | 12,941,800 |
| 2020-06-19 | 2020-06-17 | 0.235 | 54,697,974 | -165,102 | 0.29% | 12,838,470 |
| 2020-06-18 | 2020-06-16 | 0.257 | 54,863,076 | -143,151 | 0.29% | 14,084,462 |
| 2020-06-17 | 2020-06-15 | 0.254 | 55,006,227 | +286,303 | 0.29% | 13,948,299 |
| 2020-06-16 | 2020-06-12 | 0.260 | 54,719,924 | +238,014 | 0.29% | 14,219,725 |
| 2020-06-15 | 2020-06-11 | 0.262 | 54,481,910 | -543,977 | 0.29% | 14,272,050 |
| 2020-06-11 | 2020-06-09 | 0.283 | 55,025,887 | -114,522 | 0.29% | 15,567,714 |
| 2020-06-10 | 2020-06-08 | 0.258 | 55,140,409 | +87,800 | 0.29% | 14,213,437 |
| 2020-06-09 | 2020-06-05 | 0.272 | 55,052,609 | -801,651 | 0.29% | 14,998,412 |
| 2020-06-08 | 2020-06-04 | 0.247 | 55,854,260 | -334,021 | 0.29% | 13,812,183 |
| 2020-06-05 | 2020-06-03 | 0.243 | 56,188,281 | -203,276 | 0.30% | 13,659,278 |
| 2020-06-04 | 2020-06-02 | 0.250 | 56,391,557 | -288,212 | 0.30% | 14,122,319 |
| 2020-06-03 | 2020-06-01 | 0.237 | 56,679,769 | -47,717 | 0.30% | 13,422,411 |
| 2020-06-02 | 2020-05-29 | 0.234 | 56,727,486 | -190,870 | 0.30% | 13,255,388 |
| 2020-06-01 | 2020-05-28 | 0.235 | 56,918,356 | +190,870 | 0.30% | 13,359,629 |
| 2020-05-28 | 2020-05-26 | 0.239 | 56,727,486 | +478,127 | 0.30% | 13,552,594 |
| 2020-05-27 | 2020-05-25 | 0.234 | 56,249,359 | +94,480 | 0.30% | 13,143,665 |
| 2020-05-26 | 2020-05-22 | 0.236 | 56,154,879 | +615,554 | 0.30% | 13,239,270 |
| 2020-05-25 | 2020-05-21 | 0.249 | 55,539,325 | +47,717 | 0.29% | 13,850,696 |
| 2020-05-22 | 2020-05-20 | 0.260 | 55,491,608 | -397,962 | 0.29% | 14,420,258 |
| 2020-05-21 | 2020-05-19 | 0.241 | 55,889,570 | -190,870 | 0.30% | 13,469,536 |
| 2020-05-20 | 2020-05-18 | 0.229 | 56,080,440 | -57,260 | 0.30% | 12,869,141 |
| 2020-05-19 | 2020-05-15 | 0.238 | 56,137,700 | -314,935 | 0.30% | 13,352,866 |
| 2020-05-18 | 2020-05-14 | 0.233 | 56,452,635 | +715,760 | 0.30% | 13,132,010 |
| 2020-05-15 | 2020-05-13 | 0.237 | 55,736,875 | +19,087 | 0.29% | 13,199,123 |
| 2020-05-14 | 2020-05-12 | 0.238 | 55,717,788 | -133,609 | 0.29% | 13,252,986 |
| 2020-05-13 | 2020-05-11 | 0.245 | 55,851,397 | -85,891 | 0.29% | 13,694,429 |
| 2020-05-12 | 2020-05-08 | 0.255 | 55,937,288 | -450,451 | 0.30% | 14,243,008 |
| 2020-05-11 | 2020-05-07 | 0.227 | 56,387,739 | +209,956 | 0.30% | 12,821,488 |
| 2020-05-08 | 2020-05-06 | 0.225 | 56,177,783 | +334,021 | 0.30% | 12,656,018 |
| 2020-05-07 | 2020-05-05 | 0.231 | 55,843,762 | +708,125 | 0.29% | 12,873,344 |
| 2020-05-05 | 2020-04-29 | 0.233 | 55,135,637 | +381,739 | 0.29% | 12,825,650 |
| 2020-05-04 | 2020-04-28 | 0.239 | 54,753,898 | +209,956 | 0.29% | 13,081,090 |
| 2020-04-29 | 2020-04-27 | 0.238 | 54,543,942 | +155,558 | 0.29% | 12,973,776 |
| 2020-04-28 | 2020-04-24 | 0.238 | 54,388,384 | +73,485 | 0.29% | 12,936,775 |
| 2020-04-27 | 2020-04-23 | 0.241 | 54,314,899 | -95,435 | 0.29% | 13,090,036 |
| 2020-04-24 | 2020-04-22 | 0.233 | 54,410,334 | +122,157 | 0.29% | 12,656,930 |
| 2020-04-23 | 2020-04-21 | 0.236 | 54,288,177 | +190,869 | 0.29% | 12,799,170 |
| 2020-04-22 | 2020-04-20 | 0.247 | 54,097,308 | +190,869 | 0.29% | 13,377,707 |
| 2020-04-20 | 2020-04-16 | 0.246 | 53,906,439 | +47,717 | 0.28% | 13,274,022 |
| 2020-04-15 | 2020-04-09 | 0.262 | 53,858,722 | -26,721 | 0.28% | 14,108,800 |
| 2020-04-14 | 2020-04-08 | 0.255 | 53,885,443 | +76,347 | 0.28% | 13,720,558 |
| 2020-04-09 | 2020-04-07 | 0.259 | 53,809,096 | -190,869 | 0.28% | 13,926,651 |
| 2020-04-08 | 2020-04-06 | 0.254 | 53,999,965 | +362,652 | 0.29% | 13,693,134 |
| 2020-04-07 | 2020-04-03 | 0.255 | 53,637,313 | -381,739 | 0.28% | 13,657,378 |
| 2020-04-06 | 2020-04-02 | 0.250 | 54,019,052 | +190,870 | 0.29% | 13,528,165 |
| 2020-04-03 | 2020-04-01 | 0.248 | 53,828,182 | +238,586 | 0.28% | 13,367,558 |
| 2020-04-02 | 2020-03-31 | 0.261 | 53,589,596 | -114,521 | 0.28% | 13,982,147 |
| 2020-04-01 | 2020-03-30 | 0.256 | 53,704,117 | +190,869 | 0.28% | 13,730,661 |
| 2020-03-31 | 2020-03-27 | 0.267 | 53,513,248 | -41,991 | 0.28% | 14,298,666 |
| 2020-03-30 | 2020-03-26 | 0.260 | 53,555,239 | -124,065 | 0.28% | 13,917,065 |
| 2020-03-27 | 2020-03-25 | 0.258 | 53,679,304 | -1,374,259 | 0.28% | 13,836,811 |
| 2020-03-25 | 2020-03-23 | 0.242 | 55,053,563 | +328,295 | 0.29% | 13,325,743 |
| 2020-03-24 | 2020-03-20 | 0.267 | 54,725,268 | -286,304 | 0.29% | 14,622,516 |
| 2020-03-23 | 2020-03-19 | 0.248 | 55,011,572 | +505,804 | 0.29% | 13,661,438 |
| 2020-03-20 | 2020-03-18 | 0.261 | 54,505,768 | +620,325 | 0.29% | 14,221,187 |
| 2020-03-19 | 2020-03-17 | 0.278 | 53,885,443 | +687,129 | 0.28% | 14,962,748 |
| 2020-03-18 | 2020-03-16 | 0.253 | 53,198,314 | +1,728,321 | 0.28% | 13,434,111 |
| 2020-03-17 | 2020-03-13 | 0.335 | 51,469,993 | +1,145,216 | 0.27% | 17,258,304 |
| 2020-03-16 | 2020-03-12 | 0.351 | 50,324,777 | -114,522 | 0.27% | 17,665,287 |
| 2020-03-13 | 2020-03-11 | 0.382 | 50,439,299 | -164,147 | 0.27% | 19,291,053 |
| 2020-03-12 | 2020-03-10 | 0.388 | 50,603,446 | +47,717 | 0.27% | 19,618,954 |
| 2020-03-11 | 2020-03-09 | 0.382 | 50,555,729 | +604,101 | 0.27% | 19,335,583 |
| 2020-03-10 | 2020-03-06 | 0.403 | 49,951,628 | +668,042 | 0.26% | 20,151,362 |
| 2020-03-09 | 2020-03-05 | 0.414 | 49,283,586 | -19,087 | 0.26% | 20,398,274 |
| 2020-03-06 | 2020-03-04 | 0.419 | 49,302,673 | -1,393,345 | 0.26% | 20,664,480 |
| 2020-03-05 | 2020-03-03 | 0.388 | 50,696,018 | -95,435 | 0.27% | 19,654,844 |
| 2020-03-04 | 2020-03-02 | 0.388 | 50,791,453 | -19,087 | 0.27% | 19,691,844 |
| 2020-03-03 | 2020-02-28 | 0.388 | 50,810,540 | +1,043,101 | 0.27% | 19,699,244 |
| 2020-02-28 | 2020-02-26 | 0.414 | 49,767,439 | -668,043 | 0.26% | 20,598,539 |
| 2020-02-27 | 2020-02-25 | 0.398 | 50,435,482 | -95,434 | 0.27% | 20,082,316 |
| 2020-02-26 | 2020-02-24 | 0.398 | 50,530,916 | +572,608 | 0.27% | 20,120,316 |
| 2020-02-25 | 2020-02-21 | 0.419 | 49,958,308 | +610,781 | 0.26% | 20,939,280 |
| 2020-02-24 | 2020-02-20 | 0.430 | 49,347,527 | -1,185,298 | 0.26% | 21,200,362 |
| 2020-02-21 | 2020-02-19 | 0.409 | 50,532,825 | +5,602,013 | 0.27% | 20,650,578 |
| 2020-02-20 | 2020-02-18 | 0.398 | 44,930,812 | +999,200 | 0.24% | 17,890,476 |
| 2020-02-19 | 2020-02-17 | 0.414 | 43,931,612 | +95,435 | 0.23% | 18,183,114 |
| 2020-02-18 | 2020-02-14 | 0.409 | 43,836,177 | +97,343 | 0.23% | 17,913,948 |
| 2020-02-17 | 2020-02-13 | 0.430 | 43,738,834 | -125,019 | 0.23% | 18,790,792 |
| 2020-02-14 | 2020-02-12 | 0.456 | 43,863,853 | -2,210,266 | 0.23% | 19,993,557 |
| 2020-02-13 | 2020-02-11 | 0.414 | 46,074,119 | -1,023,059 | 0.24% | 19,069,889 |
| 2020-02-12 | 2020-02-10 | 0.341 | 47,097,178 | +1,016,378 | 0.25% | 16,038,815 |
| 2020-02-10 | 2020-02-06 | 0.346 | 46,080,800 | +477,174 | 0.24% | 15,934,116 |
| 2020-02-07 | 2020-02-05 | 0.335 | 45,603,626 | +47,717 | 0.24% | 15,291,264 |
| 2020-02-06 | 2020-02-04 | 0.330 | 45,555,909 | -587,877 | 0.24% | 15,036,588 |
| 2020-02-04 | 2020-01-31 | 0.314 | 46,143,786 | -121,202 | 0.24% | 14,505,360 |
| 2020-02-03 | 2020-01-30 | 0.325 | 46,264,988 | +143,152 | 0.24% | 15,028,242 |
| 2020-01-31 | 2020-01-29 | 0.341 | 46,121,836 | -3,769,668 | 0.24% | 15,706,665 |
| 2020-01-30 | 2020-01-24 | 0.372 | 49,891,504 | -1,250,194 | 0.26% | 18,558,761 |
| 2020-01-29 | 2020-01-22 | 0.382 | 51,141,698 | +272,943 | 0.27% | 19,559,693 |
| 2020-01-23 | 2020-01-21 | 0.388 | 50,868,755 | +200,413 | 0.27% | 19,721,814 |
| 2020-01-22 | 2020-01-20 | 0.409 | 50,668,342 | -28,630 | 0.27% | 20,705,958 |
| 2020-01-21 | 2020-01-17 | 0.414 | 50,696,972 | -1,049,781 | 0.27% | 20,983,269 |
| 2020-01-17 | 2020-01-15 | 0.403 | 51,746,753 | +382,693 | 0.27% | 20,875,547 |
| 2020-01-16 | 2020-01-14 | 0.409 | 51,364,060 | +5,683,131 | 0.27% | 20,990,268 |
| 2020-01-15 | 2020-01-13 | 0.393 | 45,680,929 | +33,403 | 0.24% | 17,949,825 |
| 2020-01-14 | 2020-01-10 | 0.367 | 45,647,526 | +597,420 | 0.24% | 16,740,920 |
| 2020-01-13 | 2020-01-09 | 0.377 | 45,050,106 | -238,586 | 0.24% | 16,993,872 |
| 2020-01-10 | 2020-01-08 | 0.341 | 45,288,692 | +763,477 | 0.24% | 15,422,940 |
| 2020-01-09 | 2020-01-07 | 0.351 | 44,525,215 | -133,609 | 0.24% | 15,629,492 |
| 2020-01-08 | 2020-01-06 | 0.356 | 44,658,824 | -114,521 | 0.24% | 15,910,368 |
| 2020-01-07 | 2020-01-03 | 0.346 | 44,773,345 | -1,130,901 | 0.24% | 15,482,016 |
| 2020-01-03 | 2019-12-31 | 0.309 | 45,904,246 | -35,310 | 0.24% | 14,189,559 |
| 2020-01-02 | 2019-12-27 | 0.304 | 45,939,556 | +286,304 | 0.24% | 13,959,788 |
| 2019-12-30 | 2019-12-24 | 0.304 | 45,653,252 | +229,997 | 0.24% | 13,872,788 |
| 2019-12-27 | 2019-12-20 | 0.330 | 45,423,255 | +143,152 | 0.24% | 14,992,803 |
| 2019-12-23 | 2019-12-19 | 0.325 | 45,280,103 | -334,021 | 0.24% | 14,708,322 |
| 2019-12-20 | 2019-12-18 | 0.320 | 45,614,124 | -162,239 | 0.24% | 14,577,841 |
| 2019-12-19 | 2019-12-17 | 0.330 | 45,776,363 | -1,870,519 | 0.24% | 15,109,353 |
| 2019-12-18 | 2019-12-16 | 0.314 | 47,646,882 | -352,154 | 0.25% | 14,977,860 |
| 2019-12-17 | 2019-12-13 | 0.293 | 47,999,036 | -1,527,908 | 0.25% | 14,082,656 |
| 2019-12-16 | 2019-12-12 | 0.272 | 49,526,944 | +95,435 | 0.26% | 13,493,012 |
| 2019-12-13 | 2019-12-11 | 0.267 | 49,431,509 | -209,956 | 0.26% | 13,208,031 |
| 2019-12-11 | 2019-12-09 | 0.272 | 49,641,465 | -763,477 | 0.26% | 13,524,212 |
| 2019-12-10 | 2019-12-06 | 0.267 | 50,404,942 | +1,908,692 | 0.27% | 13,468,131 |
| 2019-12-06 | 2019-12-04 | 0.241 | 48,496,250 | +95,435 | 0.26% | 11,687,726 |
| 2019-12-05 | 2019-12-03 | 0.250 | 48,400,815 | -877,045 | 0.26% | 12,121,172 |
| 2019-12-04 | 2019-12-02 | 0.236 | 49,277,860 | -259,582 | 0.26% | 11,617,920 |
| 2019-12-03 | 2019-11-29 | 0.240 | 49,537,442 | +1,019,242 | 0.26% | 11,886,749 |
| 2019-12-02 | 2019-11-28 | 0.242 | 48,518,200 | +87,800 | 0.26% | 11,743,855 |
| 2019-11-29 | 2019-11-27 | 0.247 | 48,430,400 | +66,804 | 0.26% | 11,976,339 |
| 2019-11-28 | 2019-11-26 | 0.257 | 48,363,596 | -1,422,930 | 0.26% | 12,415,914 |
| 2019-11-27 | 2019-11-25 | 0.240 | 49,786,526 | +76,348 | 0.26% | 11,946,518 |
| 2019-11-26 | 2019-11-22 | 0.250 | 49,710,178 | +477,173 | 0.26% | 12,449,080 |
| 2019-11-25 | 2019-11-21 | 0.249 | 49,233,005 | +400,825 | 0.26% | 12,277,992 |
| 2019-11-22 | 2019-11-20 | 0.262 | 48,832,180 | +190,869 | 0.26% | 12,792,050 |
| 2019-11-21 | 2019-11-19 | 0.267 | 48,641,311 | +238,587 | 0.26% | 12,996,891 |
| 2019-11-20 | 2019-11-18 | 0.283 | 48,402,724 | +1,011,607 | 0.26% | 13,693,914 |
| 2019-11-19 | 2019-11-15 | 0.304 | 47,391,117 | +47,717 | 0.25% | 14,400,878 |
| 2019-11-15 | 2019-11-13 | 0.320 | 47,343,400 | +95,435 | 0.25% | 15,130,501 |
| 2019-11-14 | 2019-11-12 | 0.320 | 47,247,965 | -222,363 | 0.25% | 15,100,001 |
| 2019-11-12 | 2019-11-08 | 0.341 | 47,470,328 | -954 | 0.25% | 16,165,890 |
| 2019-11-07 | 2019-11-05 | 0.341 | 47,471,282 | -95,435 | 0.25% | 16,166,215 |
| 2019-11-06 | 2019-11-04 | 0.330 | 47,566,717 | +19,087 | 0.25% | 15,700,293 |
| 2019-11-05 | 2019-11-01 | 0.325 | 47,547,630 | +47,718 | 0.25% | 15,444,882 |
| 2019-10-30 | 2019-10-28 | 0.330 | 47,499,912 | +190,869 | 0.25% | 15,678,243 |
| 2019-10-29 | 2019-10-25 | 0.341 | 47,309,043 | +95,434 | 0.25% | 16,110,965 |
| 2019-10-25 | 2019-10-23 | 0.341 | 47,213,609 | -114,521 | 0.25% | 16,078,465 |
| 2019-10-23 | 2019-10-21 | 0.351 | 47,328,130 | -95,435 | 0.25% | 16,613,387 |
| 2019-10-21 | 2019-10-17 | 0.356 | 47,423,565 | -190,869 | 0.25% | 16,895,348 |
| 2019-10-17 | 2019-10-15 | 0.351 | 47,614,434 | -95,435 | 0.25% | 16,713,887 |
| 2019-10-15 | 2019-10-11 | 0.341 | 47,709,869 | -9,543 | 0.25% | 16,247,465 |
| 2019-10-14 | 2019-10-10 | 0.341 | 47,719,412 | -85,891 | 0.25% | 16,250,715 |
| 2019-10-11 | 2019-10-09 | 0.335 | 47,805,303 | +143,152 | 0.25% | 16,029,504 |
| 2019-10-04 | 2019-10-02 | 0.335 | 47,662,151 | -95,435 | 0.25% | 15,981,504 |
| 2019-10-03 | 2019-09-30 | 0.330 | 47,757,586 | -43,900 | 0.25% | 15,763,293 |
| 2019-10-02 | 2019-09-27 | 0.341 | 47,801,486 | +143,152 | 0.25% | 16,278,665 |
| 2019-09-30 | 2019-09-26 | 0.346 | 47,658,334 | +95,435 | 0.25% | 16,479,606 |
| 2019-09-27 | 2019-09-25 | 0.346 | 47,562,899 | -38,174 | 0.25% | 16,446,606 |
| 2019-09-26 | 2019-09-24 | 0.356 | 47,601,073 | +190,869 | 0.25% | 16,958,588 |
| 2019-09-24 | 2019-09-20 | 0.372 | 47,410,204 | +133,609 | 0.25% | 17,635,761 |
| 2019-09-23 | 2019-09-19 | 0.367 | 47,276,595 | -187,052 | 0.25% | 17,338,370 |
| 2019-09-20 | 2019-09-18 | 0.356 | 47,463,647 | +190,869 | 0.25% | 16,909,628 |
| 2019-09-19 | 2019-09-17 | 0.351 | 47,272,778 | +17,178 | 0.25% | 16,593,957 |
| 2019-09-18 | 2019-09-16 | 0.356 | 47,255,600 | +95,435 | 0.25% | 16,835,508 |
| 2019-09-17 | 2019-09-13 | 0.372 | 47,160,165 | +1,126,128 | 0.25% | 17,542,751 |
| 2019-09-16 | 2019-09-12 | 0.382 | 46,034,037 | -2,514,702 | 0.24% | 17,606,213 |
| 2019-09-13 | 2019-09-11 | 0.335 | 48,548,739 | +286,304 | 0.26% | 16,278,784 |
| 2019-09-12 | 2019-09-10 | 0.335 | 48,262,435 | +209,956 | 0.25% | 16,182,784 |
| 2019-09-11 | 2019-09-09 | 0.341 | 48,052,479 | +9,543 | 0.25% | 16,364,140 |
| 2019-09-10 | 2019-09-06 | 0.335 | 48,042,936 | -52,489 | 0.25% | 16,109,184 |
| 2019-09-06 | 2019-09-04 | 0.330 | 48,095,425 | +1,708,280 | 0.25% | 15,874,803 |
| 2019-09-04 | 2019-09-02 | 0.320 | 46,387,145 | -391,282 | 0.24% | 14,824,891 |
| 2019-08-30 | 2019-08-28 | 0.314 | 46,778,427 | -486,716 | 0.25% | 14,704,860 |
| 2019-08-29 | 2019-08-27 | 0.320 | 47,265,143 | +190,869 | 0.25% | 15,105,491 |
| 2019-08-28 | 2019-08-26 | 0.320 | 47,074,274 | +314,934 | 0.25% | 15,044,491 |
| 2019-08-23 | 2019-08-21 | 0.341 | 46,759,340 | +95,435 | 0.25% | 15,923,765 |
| 2019-08-21 | 2019-08-19 | 0.330 | 46,663,905 | -288,213 | 0.25% | 15,402,303 |
| 2019-08-20 | 2019-08-16 | 0.320 | 46,952,118 | +238,587 | 0.25% | 15,005,451 |
| 2019-08-19 | 2019-08-15 | 0.325 | 46,713,531 | -42,946 | 0.25% | 15,173,942 |
| 2019-08-16 | 2019-08-14 | 0.335 | 46,756,477 | +214,728 | 0.25% | 15,677,824 |
| 2019-08-15 | 2019-08-13 | 0.346 | 46,541,749 | +44,854 | 0.25% | 16,093,506 |
| 2019-08-13 | 2019-08-09 | 0.393 | 46,496,895 | +73,485 | 0.25% | 18,270,450 |
| 2019-08-12 | 2019-08-08 | 0.393 | 46,423,410 | +47,717 | 0.25% | 18,241,575 |
| 2019-08-09 | 2019-08-07 | 0.398 | 46,375,693 | -135,517 | 0.24% | 18,465,796 |
| 2019-08-08 | 2019-08-06 | 0.409 | 46,511,210 | +290,121 | 0.25% | 19,007,118 |
| 2019-08-07 | 2019-08-05 | 0.414 | 46,221,089 | -1,221,563 | 0.24% | 19,130,719 |
| 2019-08-06 | 2019-08-02 | 0.435 | 47,442,652 | +143,152 | 0.25% | 20,630,563 |
| 2019-08-05 | 2019-08-01 | 0.456 | 47,299,500 | -190,869 | 0.25% | 21,559,557 |
| 2019-08-02 | 2019-07-31 | 0.472 | 47,490,369 | +95,435 | 0.25% | 22,392,990 |
| 2019-08-01 | 2019-07-30 | 0.482 | 47,394,934 | +37,219 | 0.25% | 22,844,612 |
| 2019-07-31 | 2019-07-29 | 0.482 | 47,357,715 | +47,717 | 0.25% | 22,826,672 |
| 2019-07-30 | 2019-07-26 | 0.482 | 47,309,998 | +47,718 | 0.25% | 22,803,672 |
| 2019-07-29 | 2019-07-25 | 0.466 | 47,262,280 | +124,065 | 0.25% | 22,037,824 |
| 2019-07-26 | 2019-07-24 | 0.472 | 47,138,215 | +95,434 | 0.25% | 22,226,940 |
| 2019-07-24 | 2019-07-22 | 0.461 | 47,042,781 | -57,260 | 0.25% | 21,689,008 |
| 2019-07-18 | 2019-07-16 | 0.466 | 47,100,041 | +19,087 | 0.25% | 21,962,174 |
| 2019-07-17 | 2019-07-15 | 0.472 | 47,080,954 | +38,173 | 0.25% | 22,199,940 |
| 2019-07-16 | 2019-07-12 | 0.477 | 47,042,781 | -429,455 | 0.25% | 22,428,406 |
| 2019-07-15 | 2019-07-11 | 0.461 | 47,472,236 | +190,869 | 0.25% | 21,887,008 |
| 2019-07-11 | 2019-07-09 | 0.451 | 47,281,367 | +95,434 | 0.25% | 21,303,576 |
| 2019-07-10 | 2019-07-08 | 0.451 | 47,185,933 | -47,717 | 0.25% | 21,260,576 |
| 2019-07-09 | 2019-07-05 | 0.456 | 47,233,650 | -28,630 | 0.25% | 21,529,542 |
| 2019-07-08 | 2019-07-04 | 0.456 | 47,262,280 | -57,261 | 0.25% | 21,542,592 |
| 2019-07-05 | 2019-07-03 | 0.456 | 47,319,541 | +19,087 | 0.25% | 21,568,692 |
| 2019-07-04 | 2019-07-02 | 0.456 | 47,300,454 | +353,108 | 0.25% | 21,559,992 |
| 2019-07-03 | 2019-06-28 | 0.451 | 46,947,346 | -1,059,324 | 0.25% | 21,153,076 |
| 2019-07-02 | 2019-06-27 | 0.451 | 48,006,670 | +76,347 | 0.25% | 21,630,376 |
| 2019-06-28 | 2019-06-26 | 0.435 | 47,930,323 | +334,022 | 0.25% | 20,842,628 |
| 2019-06-27 | 2019-06-25 | 0.445 | 47,596,301 | +801,650 | 0.25% | 21,196,110 |
| 2019-06-25 | 2019-06-21 | 0.451 | 46,794,651 | -286,303 | 0.25% | 21,084,276 |
| 2019-06-24 | 2019-06-20 | 0.456 | 47,080,954 | -448,543 | 0.25% | 21,459,942 |
| 2019-06-21 | 2019-06-19 | 0.451 | 47,529,497 | +486,716 | 0.25% | 21,415,376 |
| 2019-06-20 | 2019-06-18 | 0.440 | 47,042,781 | +104,978 | 0.25% | 20,703,144 |
| 2019-06-19 | 2019-06-17 | 0.445 | 46,937,803 | +736,756 | 0.25% | 20,902,860 |
| 2019-06-18 | 2019-06-14 | 0.461 | 46,201,047 | +38,174 | 0.24% | 21,300,928 |
| 2019-06-14 | 2019-06-12 | 0.477 | 46,162,873 | -47,718 | 0.26% | 22,008,896 |
| 2019-06-13 | 2019-06-11 | 0.482 | 46,210,591 | +1,775,084 | 0.26% | 22,273,752 |
| 2019-06-11 | 2019-06-06 | 0.513 | 44,435,507 | +100,207 | 0.25% | 22,814,988 |
| 2019-06-10 | 2019-06-05 | 0.534 | 44,335,300 | +3,957,674 | 0.25% | 23,692,662 |
| 2019-06-04 | 2019-05-31 | 0.498 | 40,377,626 | -47,718 | 0.23% | 20,096,870 |
| 2019-06-03 | 2019-05-30 | 0.487 | 40,425,344 | -76,347 | 0.23% | 19,697,028 |
| 2019-05-31 | 2019-05-29 | 0.482 | 40,501,691 | +47,717 | 0.23% | 19,522,032 |
| 2019-05-29 | 2019-05-27 | 0.487 | 40,453,974 | +190,869 | 0.23% | 19,710,978 |
| 2019-05-28 | 2019-05-24 | 0.492 | 40,263,105 | +186,098 | 0.23% | 19,828,924 |
| 2019-05-27 | 2019-05-23 | 0.482 | 40,077,007 | +248,130 | 0.23% | 19,317,332 |
| 2019-05-24 | 2019-05-22 | 0.503 | 39,828,877 | -143,152 | 0.23% | 20,032,416 |
| 2019-05-23 | 2019-05-21 | 0.503 | 39,972,029 | -124,065 | 0.23% | 20,104,416 |
| 2019-05-22 | 2019-05-20 | 0.498 | 40,096,094 | +1,539,360 | 0.23% | 19,956,745 |
| 2019-05-20 | 2019-05-16 | 0.545 | 38,556,734 | -47,717 | 0.22% | 21,008,624 |
| 2019-05-17 | 2019-05-15 | 0.534 | 38,604,451 | -257,674 | 0.22% | 20,630,112 |
| 2019-05-16 | 2019-05-14 | 0.513 | 38,862,125 | +1,316,998 | 0.22% | 19,953,388 |
| 2019-05-15 | 2019-05-10 | 0.534 | 37,545,127 | +28,631 | 0.21% | 20,064,012 |
| 2019-05-14 | 2019-05-09 | 0.519 | 37,516,496 | +66,804 | 0.21% | 19,459,044 |
| 2019-05-10 | 2019-05-08 | 0.534 | 37,449,692 | -19,087 | 0.21% | 20,013,012 |
| 2019-05-09 | 2019-05-07 | 0.545 | 37,468,779 | +496,260 | 0.21% | 20,415,824 |
| 2019-05-08 | 2019-05-06 | 0.534 | 36,972,519 | +348,336 | 0.21% | 19,758,012 |
| 2019-05-07 | 2019-05-03 | 0.576 | 36,624,183 | +57,261 | 0.21% | 21,106,910 |
| 2019-05-06 | 2019-05-02 | 0.587 | 36,566,922 | -95,434 | 0.21% | 21,457,072 |
| 2019-05-03 | 2019-04-30 | 0.587 | 36,662,356 | -143,152 | 0.21% | 21,513,072 |
| 2019-05-02 | 2019-04-29 | 0.566 | 36,805,508 | +291,075 | 0.21% | 20,825,748 |
| 2019-04-30 | 2019-04-26 | 0.555 | 36,514,433 | +475,265 | 0.21% | 20,278,436 |
| 2019-04-29 | 2019-04-25 | 0.576 | 36,039,168 | +209,956 | 0.21% | 20,769,760 |
| 2019-04-26 | 2019-04-24 | 0.597 | 35,829,212 | +95,434 | 0.20% | 21,399,624 |
| 2019-04-25 | 2019-04-23 | 0.608 | 35,733,778 | -114,521 | 0.20% | 21,717,056 |
| 2019-04-24 | 2019-04-18 | 0.608 | 35,848,299 | +114,521 | 0.20% | 21,786,656 |
| 2019-04-17 | 2019-04-15 | 0.629 | 35,733,778 | +152,696 | 0.20% | 22,465,920 |
| 2019-04-16 | 2019-04-12 | 0.608 | 35,581,082 | -9,544 | 0.20% | 21,624,256 |
| 2019-04-15 | 2019-04-11 | 0.608 | 35,590,626 | +295,848 | 0.20% | 21,630,056 |
| 2019-04-09 | 2019-04-04 | 0.629 | 35,294,778 | -458,086 | 0.20% | 22,189,920 |
| 2019-04-08 | 2019-04-03 | 0.608 | 35,752,864 | +380,784 | 0.20% | 21,728,656 |
| 2019-04-04 | 2019-04-02 | 0.639 | 35,372,080 | -219,500 | 0.20% | 22,609,162 |
| 2019-04-03 | 2019-04-01 | 0.576 | 35,591,580 | -229,043 | 0.20% | 20,511,810 |
| 2019-04-02 | 2019-03-29 | 0.576 | 35,820,623 | +687,129 | 0.20% | 20,643,810 |
| 2019-04-01 | 2019-03-28 | 0.597 | 35,133,494 | +486,717 | 0.20% | 20,984,094 |
| 2019-03-29 | 2019-03-27 | 0.608 | 34,646,777 | -9,544 | 0.20% | 21,056,436 |
| 2019-03-28 | 2019-03-26 | 0.608 | 34,656,321 | +162,239 | 0.20% | 21,062,236 |
| 2019-03-27 | 2019-03-25 | 0.608 | 34,494,082 | +474,310 | 0.20% | 20,963,636 |
| 2019-03-26 | 2019-03-22 | 0.650 | 34,019,772 | +95,435 | 0.19% | 22,101,264 |
| 2019-03-25 | 2019-03-21 | 0.650 | 33,924,337 | +47,717 | 0.19% | 22,039,264 |
| 2019-03-22 | 2019-03-20 | 0.639 | 33,876,620 | +60,124 | 0.19% | 21,653,292 |
| 2019-03-21 | 2019-03-19 | 0.639 | 33,816,496 | +429,456 | 0.19% | 21,614,862 |
| 2019-03-20 | 2019-03-18 | 0.660 | 33,387,040 | -9,544 | 0.19% | 22,040,046 |
| 2019-03-19 | 2019-03-15 | 0.650 | 33,396,584 | +299,665 | 0.19% | 21,696,404 |
| 2019-03-18 | 2019-03-14 | 0.692 | 33,096,919 | +95,435 | 0.19% | 22,888,932 |
| 2019-03-15 | 2019-03-13 | 0.681 | 33,001,484 | -715,760 | 0.19% | 22,477,130 |
| 2019-03-14 | 2019-03-12 | 0.671 | 33,717,244 | +104,024 | 0.19% | 22,611,328 |
| 2019-03-13 | 2019-03-11 | 0.681 | 33,613,220 | +312,071 | 0.19% | 22,893,780 |
| 2019-03-12 | 2019-03-08 | 0.660 | 33,301,149 | +427,547 | 0.19% | 21,983,346 |
| 2019-03-11 | 2019-03-07 | 0.692 | 32,873,602 | +973,433 | 0.19% | 22,734,492 |
| 2019-03-08 | 2019-03-06 | 0.692 | 31,900,169 | +534,434 | 0.18% | 22,061,292 |
| 2019-03-07 | 2019-03-05 | 0.733 | 31,365,735 | -954 | 0.18% | 23,006,340 |
| 2019-03-06 | 2019-03-04 | 0.723 | 31,366,689 | -5,364,380 | 0.18% | 22,678,368 |
| 2019-03-05 | 2019-03-01 | 0.702 | 36,731,069 | -4,255,430 | 0.21% | 25,787,094 |
| 2019-03-04 | 2019-02-28 | 0.713 | 40,986,499 | -1,908,693 | 0.23% | 29,204,096 |
| 2019-03-01 | 2019-02-27 | 0.723 | 42,895,192 | -1,548,904 | 0.25% | 31,013,568 |
| 2019-02-28 | 2019-02-26 | 0.775 | 44,444,096 | +19,087 | 0.25% | 34,461,948 |
| 2019-02-27 | 2019-02-25 | 0.817 | 44,425,009 | -57,261 | 0.25% | 36,309,156 |
| 2019-02-26 | 2019-02-22 | 0.807 | 44,482,270 | -59,169 | 0.25% | 35,889,854 |
| 2019-02-25 | 2019-02-21 | 0.786 | 44,541,439 | -47,717 | 0.25% | 35,004,150 |
| 2019-02-22 | 2019-02-20 | 0.754 | 44,589,156 | -47,718 | 0.25% | 33,639,984 |
| 2019-02-21 | 2019-02-19 | 0.733 | 44,636,874 | +38,174 | 0.26% | 32,740,540 |
| 2019-02-20 | 2019-02-18 | 0.754 | 44,598,700 | -307,299 | 0.25% | 33,647,184 |
| 2019-02-18 | 2019-02-14 | 0.702 | 44,905,999 | -52,489 | 0.26% | 31,526,314 |
| 2019-02-15 | 2019-02-13 | 0.702 | 44,958,488 | -30,539 | 0.26% | 31,563,164 |
| 2019-02-14 | 2019-02-12 | 0.702 | 44,989,027 | +168,919 | 0.26% | 31,584,604 |
| 2019-02-13 | 2019-02-11 | 0.650 | 44,820,108 | +95,434 | 0.26% | 29,117,804 |
| 2019-02-12 | 2019-02-08 | 0.671 | 44,724,674 | +362,652 | 0.26% | 29,993,088 |
| 2019-02-11 | 2019-02-04 | 0.702 | 44,362,022 | -868,455 | 0.25% | 31,144,414 |
| 2019-02-08 | 2019-01-31 | 0.650 | 45,230,477 | +10,454,863 | 0.26% | 29,384,404 |
| 2019-02-01 | 2019-01-30 | 0.587 | 34,775,614 | -19,087 | 0.20% | 20,405,952 |
| 2019-01-31 | 2019-01-29 | 0.545 | 34,794,701 | +9,544 | 0.20% | 18,958,784 |
| 2019-01-30 | 2019-01-28 | 0.566 | 34,785,157 | -585,969 | 0.20% | 19,682,568 |
| 2019-01-29 | 2019-01-25 | 0.566 | 35,371,126 | -19,087 | 0.20% | 20,014,128 |
| 2019-01-25 | 2019-01-23 | 0.524 | 35,390,213 | -81,119 | 0.20% | 18,541,600 |
| 2019-01-24 | 2019-01-22 | 0.534 | 35,471,332 | -190,870 | 0.20% | 18,955,782 |
| 2019-01-23 | 2019-01-21 | 0.545 | 35,662,202 | +190,870 | 0.20% | 19,431,464 |
| 2019-01-21 | 2019-01-17 | 0.545 | 35,471,332 | -664,225 | 0.20% | 19,327,464 |
| 2019-01-18 | 2019-01-16 | 0.524 | 36,135,557 | -210,911 | 0.21% | 18,932,100 |
| 2019-01-17 | 2019-01-15 | 0.534 | 36,346,468 | +3,716,224 | 0.21% | 19,423,452 |
| 2019-01-16 | 2019-01-14 | 0.519 | 32,630,244 | -47,717 | 0.19% | 16,924,644 |
| 2019-01-15 | 2019-01-11 | 0.519 | 32,677,961 | -190,869 | 0.19% | 16,949,394 |
| 2019-01-14 | 2019-01-10 | 0.519 | 32,868,830 | -1,651,019 | 0.19% | 17,048,394 |
| 2019-01-10 | 2019-01-08 | 0.498 | 34,519,849 | -334,021 | 0.20% | 17,181,320 |
| 2019-01-09 | 2019-01-07 | 0.492 | 34,853,870 | +47,717 | 0.20% | 17,164,964 |
| 2019-01-08 | 2019-01-04 | 0.487 | 34,806,153 | -305,391 | 0.20% | 16,959,108 |
| 2019-01-04 | 2019-01-02 | 0.503 | 35,111,544 | -354,062 | 0.20% | 17,659,776 |
| 2019-01-03 | 2018-12-31 | 0.498 | 35,465,606 | +1,192,933 | 0.20% | 17,652,045 |
| 2019-01-02 | 2018-12-27 | 0.508 | 34,272,673 | -458,087 | 0.20% | 17,417,417 |
| 2018-12-28 | 2018-12-24 | 0.508 | 34,730,760 | +935,260 | 0.20% | 17,650,217 |
| 2018-12-27 | 2018-12-20 | 0.492 | 33,795,500 | +381,738 | 0.19% | 16,643,734 |
| 2018-12-21 | 2018-12-19 | 0.498 | 33,413,762 | +190,869 | 0.19% | 16,630,795 |
| 2018-12-20 | 2018-12-18 | 0.503 | 33,222,893 | +190,870 | 0.19% | 16,709,856 |
| 2018-12-19 | 2018-12-17 | 0.513 | 33,032,023 | +38,174 | 0.19% | 16,959,978 |
| 2018-12-17 | 2018-12-13 | 0.524 | 32,993,849 | +47,717 | 0.19% | 17,286,100 |
| 2018-12-14 | 2018-12-12 | 0.513 | 32,946,132 | +524,890 | 0.19% | 16,915,878 |
| 2018-12-11 | 2018-12-07 | 0.534 | 32,421,242 | +57,261 | 0.19% | 17,325,822 |
| 2018-12-10 | 2018-12-06 | 0.545 | 32,363,981 | +763,477 | 0.19% | 17,634,344 |
| 2018-12-07 | 2018-12-05 | 0.576 | 31,600,504 | -209,956 | 0.18% | 18,211,710 |
| 2018-12-06 | 2018-12-04 | 0.587 | 31,810,460 | +286,304 | 0.18% | 18,666,032 |
| 2018-12-05 | 2018-12-03 | 0.576 | 31,524,156 | +687,129 | 0.18% | 18,167,710 |
| 2018-12-04 | 2018-11-30 | 0.566 | 30,837,027 | +200,413 | 0.18% | 17,448,588 |
| 2018-12-03 | 2018-11-29 | 0.587 | 30,636,614 | -95,435 | 0.18% | 17,977,232 |
| 2018-11-30 | 2018-11-28 | 0.597 | 30,732,049 | -450,451 | 0.18% | 18,355,254 |
| 2018-11-26 | 2018-11-22 | 0.587 | 31,182,500 | +76,347 | 0.18% | 18,297,552 |
| 2018-11-23 | 2018-11-21 | 0.587 | 31,106,153 | -233,814 | 0.18% | 18,252,752 |
| 2018-11-22 | 2018-11-20 | 0.566 | 31,339,967 | +190,869 | 0.18% | 17,733,168 |
| 2018-11-21 | 2018-11-19 | 0.566 | 31,149,098 | +95,434 | 0.18% | 17,625,168 |
| 2018-11-20 | 2018-11-16 | 0.566 | 31,053,664 | -38,173 | 0.18% | 17,571,168 |
| 2018-11-19 | 2018-11-15 | 0.566 | 31,091,837 | +100,206 | 0.18% | 17,592,768 |
| 2018-11-16 | 2018-11-14 | 0.545 | 30,991,631 | +295,847 | 0.18% | 16,886,584 |
| 2018-11-14 | 2018-11-12 | 0.608 | 30,695,784 | -275,806 | 0.18% | 18,655,236 |
| 2018-11-13 | 2018-11-09 | 0.587 | 30,971,590 | +74,439 | 0.18% | 18,173,792 |
| 2018-11-12 | 2018-11-08 | 0.608 | 30,897,151 | -448,542 | 0.18% | 18,777,616 |
| 2018-11-09 | 2018-11-07 | 0.608 | 31,345,693 | -8,590 | 0.18% | 19,050,216 |
| 2018-11-08 | 2018-11-06 | 0.608 | 31,354,283 | +34,357 | 0.18% | 19,055,436 |
| 2018-11-07 | 2018-11-05 | 0.597 | 31,319,926 | -239,541 | 0.18% | 18,706,374 |
| 2018-11-06 | 2018-11-02 | 0.503 | 31,559,467 | -4,772 | 0.18% | 15,873,216 |
| 2018-11-05 | 2018-11-01 | 0.487 | 31,564,239 | +286,304 | 0.18% | 15,379,503 |
| 2018-11-02 | 2018-10-31 | 0.487 | 31,277,935 | -190,869 | 0.18% | 15,240,003 |
| 2018-11-01 | 2018-10-30 | 0.482 | 31,468,804 | +9,543 | 0.18% | 15,168,132 |
| 2018-10-31 | 2018-10-29 | 0.477 | 31,459,261 | +190,870 | 0.18% | 14,998,711 |
| 2018-10-26 | 2018-10-24 | 0.487 | 31,268,391 | +114,521 | 0.18% | 15,235,353 |
| 2018-10-25 | 2018-10-23 | 0.492 | 31,153,870 | +95,435 | 0.18% | 15,342,774 |
| 2018-10-24 | 2018-10-22 | 0.513 | 31,058,435 | -190,870 | 0.18% | 15,946,658 |
| 2018-10-23 | 2018-10-19 | 0.487 | 31,249,305 | -103,069 | 0.18% | 15,226,053 |
| 2018-10-16 | 2018-10-12 | 0.508 | 31,352,374 | +668,042 | 0.18% | 15,933,317 |
| 2018-10-15 | 2018-10-11 | 0.508 | 30,684,332 | +162,239 | 0.18% | 15,593,817 |
| 2018-10-12 | 2018-10-10 | 0.545 | 30,522,093 | +152,696 | 0.17% | 16,630,744 |
| 2018-10-11 | 2018-10-09 | 0.534 | 30,369,397 | +95,434 | 0.17% | 16,229,322 |
| 2018-10-10 | 2018-10-08 | 0.534 | 30,273,963 | +19,087 | 0.17% | 16,178,322 |
| 2018-10-09 | 2018-10-05 | 0.545 | 30,254,876 | -51,534 | 0.17% | 16,485,144 |
| 2018-10-08 | 2018-10-04 | 0.545 | 30,306,410 | -38,174 | 0.17% | 16,513,224 |
| 2018-10-02 | 2018-09-27 | 0.587 | 30,344,584 | -267,217 | 0.17% | 17,805,872 |
| 2018-09-28 | 2018-09-26 | 0.587 | 30,611,801 | +171,782 | 0.17% | 17,962,672 |
| 2018-09-26 | 2018-09-21 | 0.587 | 30,440,019 | +33,402 | 0.17% | 17,861,872 |
| 2018-09-24 | 2018-09-20 | 0.566 | 30,406,617 | -42,945 | 0.17% | 17,205,048 |
| 2018-09-21 | 2018-09-19 | 0.566 | 30,449,562 | -230,952 | 0.17% | 17,229,348 |
| 2018-09-20 | 2018-09-18 | 0.555 | 30,680,514 | +225,226 | 0.18% | 17,038,546 |
| 2018-09-18 | 2018-09-14 | 0.566 | 30,455,288 | -76,348 | 0.17% | 17,232,588 |
| 2018-09-17 | 2018-09-13 | 0.566 | 30,531,636 | +66,804 | 0.17% | 17,275,788 |
| 2018-09-14 | 2018-09-12 | 0.555 | 30,464,832 | -95,435 | 0.17% | 16,918,766 |
| 2018-09-13 | 2018-09-11 | 0.555 | 30,560,267 | -20,995 | 0.17% | 16,971,766 |
| 2018-09-12 | 2018-09-10 | 0.566 | 30,581,262 | -95,435 | 0.17% | 17,303,868 |
| 2018-09-10 | 2018-09-06 | 0.608 | 30,676,697 | +19,087 | 0.18% | 18,643,636 |
| 2018-09-07 | 2018-09-05 | 0.576 | 30,657,610 | +278,669 | 0.18% | 17,668,310 |
| 2018-09-06 | 2018-09-04 | 0.618 | 30,378,941 | +292,985 | 0.17% | 18,780,998 |
| 2018-09-05 | 2018-09-03 | 0.618 | 30,085,956 | +135,517 | 0.17% | 18,599,868 |
| 2018-09-04 | 2018-08-31 | 0.555 | 29,950,439 | +66,804 | 0.17% | 16,633,096 |
| 2018-09-03 | 2018-08-30 | 0.545 | 29,883,635 | +76,348 | 0.17% | 16,282,864 |
| 2018-08-31 | 2018-08-29 | 0.555 | 29,807,287 | -38,174 | 0.17% | 16,553,596 |
| 2018-08-30 | 2018-08-28 | 0.566 | 29,845,461 | +17,178 | 0.17% | 16,887,528 |
| 2018-08-29 | 2018-08-27 | 0.566 | 29,828,283 | -171,782 | 0.17% | 16,877,808 |
| 2018-08-24 | 2018-08-22 | 0.555 | 30,000,065 | -76,348 | 0.17% | 16,660,656 |
| 2018-08-23 | 2018-08-21 | 0.545 | 30,076,413 | +76,348 | 0.17% | 16,387,904 |
| 2018-08-22 | 2018-08-20 | 0.566 | 30,000,065 | -104,978 | 0.17% | 16,975,008 |
| 2018-08-21 | 2018-08-17 | 0.555 | 30,105,043 | -190,870 | 0.17% | 16,718,956 |
| 2018-08-20 | 2018-08-16 | 0.524 | 30,295,913 | +114,522 | 0.17% | 15,872,600 |
| 2018-08-17 | 2018-08-15 | 0.534 | 30,181,391 | -15,270 | 0.17% | 16,128,852 |
| 2018-08-16 | 2018-08-14 | 0.555 | 30,196,661 | -83,982 | 0.17% | 16,769,836 |
| 2018-08-15 | 2018-08-13 | 0.597 | 30,280,643 | +19,087 | 0.17% | 18,085,644 |
| 2018-08-14 | 2018-08-10 | 0.618 | 30,261,556 | +7,635 | 0.17% | 18,708,428 |
| 2018-08-13 | 2018-08-09 | 0.639 | 30,253,921 | +9,543 | 0.17% | 19,337,732 |
| 2018-08-10 | 2018-08-08 | 0.629 | 30,244,378 | +95,435 | 0.17% | 19,014,720 |
| 2018-08-09 | 2018-08-07 | 0.639 | 30,148,943 | +522,027 | 0.17% | 19,270,632 |
| 2018-08-08 | 2018-08-06 | 0.639 | 29,626,916 | -1,156,668 | 0.17% | 18,936,962 |
| 2018-08-07 | 2018-08-03 | 0.692 | 30,783,584 | +76,348 | 0.18% | 21,289,092 |
| 2018-08-06 | 2018-08-02 | 0.702 | 30,707,236 | -95,434 | 0.18% | 21,558,054 |
| 2018-08-03 | 2018-08-01 | 0.723 | 30,802,670 | -47,718 | 0.18% | 22,270,578 |
| 2018-08-02 | 2018-07-31 | 0.723 | 30,850,388 | +314,934 | 0.18% | 22,305,078 |
| 2018-08-01 | 2018-07-30 | 0.733 | 30,535,454 | +47,718 | 0.17% | 22,397,340 |
| 2018-07-31 | 2018-07-27 | 0.733 | 30,487,736 | -28,631 | 0.17% | 22,362,340 |
| 2018-07-30 | 2018-07-26 | 0.744 | 30,516,367 | +152,696 | 0.17% | 22,703,102 |
| 2018-07-27 | 2018-07-25 | 0.765 | 30,363,671 | -391,282 | 0.17% | 23,225,826 |
| 2018-07-25 | 2018-07-23 | 0.702 | 30,754,953 | -28,631 | 0.18% | 21,591,554 |
| 2018-07-23 | 2018-07-19 | 0.692 | 30,783,584 | +95,435 | 0.18% | 21,289,092 |
| 2018-07-19 | 2018-07-17 | 0.702 | 30,688,149 | +2,863 | 0.18% | 21,544,654 |
| 2018-07-18 | 2018-07-16 | 0.713 | 30,685,286 | +89,709 | 0.18% | 21,864,176 |
| 2018-07-17 | 2018-07-13 | 0.713 | 30,595,577 | +242,404 | 0.17% | 21,800,256 |
| 2018-07-16 | 2018-07-12 | 0.723 | 30,353,173 | +316,843 | 0.17% | 21,945,588 |
| 2018-07-12 | 2018-07-10 | 0.723 | 30,036,330 | +218,545 | 0.17% | 21,716,508 |
| 2018-07-11 | 2018-07-09 | 0.723 | 29,817,785 | +386,510 | 0.17% | 21,558,498 |
| 2018-07-10 | 2018-07-06 | 0.702 | 29,431,275 | +3,817 | 0.17% | 20,662,264 |
| 2018-07-09 | 2018-07-05 | 0.713 | 29,427,458 | -53,443 | 0.17% | 20,967,936 |
| 2018-07-06 | 2018-07-04 | 0.713 | 29,480,901 | +257,674 | 0.17% | 21,006,016 |
| 2018-07-05 | 2018-07-03 | 0.744 | 29,223,227 | +158,421 | 0.16% | 21,741,052 |
| 2018-07-04 | 2018-06-29 | 0.775 | 29,064,806 | -47,717 | 0.16% | 22,536,848 |
| 2018-07-03 | 2018-06-28 | 0.765 | 29,112,523 | +224,271 | 0.16% | 22,268,796 |
| 2018-06-29 | 2018-06-27 | 0.796 | 28,888,252 | -119,293 | 0.16% | 23,005,352 |
| 2018-06-28 | 2018-06-26 | 0.807 | 29,007,545 | +11,452 | 0.16% | 23,404,304 |
| 2018-06-26 | 2018-06-22 | 0.796 | 28,996,093 | -129,791 | 0.16% | 23,091,232 |
| 2018-06-25 | 2018-06-21 | 0.765 | 29,125,884 | +276,760 | 0.16% | 22,279,016 |
| 2018-06-22 | 2018-06-20 | 0.765 | 28,849,124 | +76,348 | 0.16% | 22,067,316 |
| 2018-06-21 | 2018-06-19 | 0.765 | 28,772,776 | +403,688 | 0.16% | 22,008,916 |
| 2018-06-20 | 2018-06-15 | 0.796 | 28,369,088 | +248,130 | 0.16% | 22,591,912 |
| 2018-06-19 | 2018-06-14 | 0.828 | 28,120,958 | +133,609 | 0.16% | 23,278,298 |
| 2018-06-15 | 2018-06-13 | 0.838 | 27,987,349 | +190,869 | 0.16% | 23,460,960 |
| 2018-06-14 | 2018-06-12 | 0.838 | 27,796,480 | +76,348 | 0.16% | 23,300,960 |
| 2018-06-13 | 2018-06-11 | 0.849 | 27,720,132 | -57,261 | 0.16% | 23,527,422 |
| 2018-06-12 | 2018-06-08 | 0.838 | 27,777,393 | +88,754 | 0.16% | 23,284,960 |
| 2018-06-11 | 2018-06-07 | 0.870 | 27,688,639 | -472,401 | 0.16% | 24,080,956 |
| 2018-06-07 | 2018-06-05 | 0.796 | 28,161,040 | +829,327 | 0.16% | 22,426,232 |
| 2018-06-06 | 2018-06-04 | 0.828 | 27,331,713 | +1,001,109 | 0.15% | 22,624,968 |
| 2018-06-05 | 2018-06-01 | 0.912 | 26,330,604 | -57,261 | 0.15% | 24,003,474 |
| 2018-06-04 | 2018-05-31 | 0.901 | 26,387,865 | -83,982 | 0.15% | 23,779,172 |
| 2018-06-01 | 2018-05-30 | 0.870 | 26,471,847 | +380,784 | 0.15% | 23,022,706 |
| 2018-05-31 | 2018-05-29 | 0.912 | 26,091,063 | +1,498,324 | 0.15% | 23,785,104 |
| 2018-05-29 | 2018-05-25 | 0.974 | 24,592,739 | -54,398 | 0.14% | 23,965,356 |
| 2018-05-28 | 2018-05-24 | 0.985 | 24,647,137 | +79,211 | 0.14% | 24,276,628 |
| 2018-05-25 | 2018-05-23 | 0.995 | 24,567,926 | +95,434 | 0.14% | 24,456,040 |
| 2018-05-24 | 2018-05-21 | 1.027 | 24,472,492 | +238,587 | 0.14% | 25,130,336 |
| 2018-05-23 | 2018-05-18 | 0.995 | 24,233,905 | +76,347 | 0.14% | 24,123,540 |
| 2018-05-16 | 2018-05-14 | 0.995 | 24,157,558 | +95,435 | 0.14% | 24,047,540 |
| 2018-05-15 | 2018-05-11 | 0.995 | 24,062,123 | -9,543 | 0.14% | 23,952,540 |
| 2018-05-11 | 2018-05-09 | 0.985 | 24,071,666 | +47,717 | 0.14% | 23,709,808 |
| 2018-05-10 | 2018-05-08 | 0.985 | 24,023,949 | +19,087 | 0.14% | 23,662,808 |
| 2018-05-09 | 2018-05-07 | 0.985 | 24,004,862 | +214,728 | 0.14% | 23,644,008 |
| 2018-05-08 | 2018-05-04 | 0.995 | 23,790,134 | +57,261 | 0.13% | 23,681,790 |
| 2018-05-07 | 2018-05-03 | 1.027 | 23,732,873 | +190,869 | 0.13% | 24,370,836 |
| 2018-05-04 | 2018-05-02 | 1.006 | 23,542,004 | +267,217 | 0.13% | 23,681,472 |
| 2018-05-03 | 2018-04-30 | 1.027 | 23,274,787 | +102,115 | 0.13% | 23,900,436 |
| 2018-05-02 | 2018-04-27 | 1.006 | 23,172,672 | -28,631 | 0.13% | 23,309,952 |
| 2018-04-30 | 2018-04-26 | 1.006 | 23,201,303 | +57,261 | 0.13% | 23,338,752 |
| 2018-04-27 | 2018-04-25 | 1.027 | 23,144,042 | -19,087 | 0.13% | 23,766,176 |
| 2018-04-25 | 2018-04-23 | 1.058 | 23,163,129 | -28,630 | 0.13% | 24,513,912 |
| 2018-04-24 | 2018-04-20 | 1.027 | 23,191,759 | -95,435 | 0.13% | 23,815,176 |
| 2018-04-23 | 2018-04-19 | 1.027 | 23,287,194 | -238,586 | 0.13% | 23,913,176 |
| 2018-04-20 | 2018-04-18 | 0.995 | 23,525,780 | +369,332 | 0.13% | 23,418,640 |
| 2018-04-19 | 2018-04-17 | 1.016 | 23,156,448 | +9,543 | 0.13% | 23,536,274 |
| 2018-04-18 | 2018-04-16 | 1.048 | 23,146,905 | +47,717 | 0.13% | 24,254,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 23,099,188 | -47,717 | 0.13% | 24,446,242 |
| 2018-04-16 | 2018-04-12 | 1.079 | 23,146,905 | -25,767 | 0.13% | 24,981,826 |
| 2018-04-13 | 2018-04-11 | 1.058 | 23,172,672 | -3,818 | 0.13% | 24,524,012 |
| 2018-04-12 | 2018-04-10 | 1.058 | 23,176,490 | +175,600 | 0.13% | 24,528,052 |
| 2018-04-10 | 2018-04-06 | 1.006 | 23,000,890 | +9,544 | 0.13% | 23,137,152 |
| 2018-04-09 | 2018-04-04 | 1.006 | 22,991,346 | +92,571 | 0.13% | 23,127,552 |
| 2018-04-06 | 2018-04-03 | 1.037 | 22,898,775 | +331,158 | 0.13% | 23,754,258 |
| 2018-04-04 | 2018-03-29 | 1.016 | 22,567,617 | +286,304 | 0.13% | 22,937,784 |
| 2018-04-03 | 2018-03-28 | 1.027 | 22,281,313 | -13,361 | 0.13% | 22,880,256 |
| 2018-03-29 | 2018-03-27 | 1.069 | 22,294,674 | +389,374 | 0.13% | 23,828,424 |
| 2018-03-28 | 2018-03-26 | 1.079 | 21,905,300 | -66,805 | 0.12% | 23,641,796 |
| 2018-03-27 | 2018-03-23 | 1.006 | 21,972,105 | +95,435 | 0.12% | 22,102,272 |
| 2018-03-26 | 2018-03-22 | 1.069 | 21,876,670 | +188,006 | 0.12% | 23,381,664 |
| 2018-03-23 | 2018-03-21 | 1.100 | 21,688,664 | +323,524 | 0.12% | 23,862,510 |
| 2018-03-22 | 2018-03-20 | 1.111 | 21,365,140 | +200,412 | 0.12% | 23,730,432 |
| 2018-03-21 | 2018-03-19 | 1.153 | 21,164,728 | +66,805 | 0.12% | 24,394,920 |
| 2018-03-20 | 2018-03-16 | 1.195 | 21,097,923 | +320,660 | 0.12% | 25,202,207 |
| 2018-03-19 | 2018-03-15 | 1.236 | 20,777,263 | +112,613 | 0.12% | 25,690,016 |
| 2018-03-16 | 2018-03-14 | 1.257 | 20,664,650 | +23,858 | 0.12% | 25,983,840 |
| 2018-03-15 | 2018-03-13 | 1.299 | 20,640,792 | -95,434 | 0.12% | 26,818,969 |
| 2018-03-14 | 2018-03-12 | 1.278 | 20,736,226 | -458,086 | 0.12% | 26,508,404 |
| 2018-03-08 | 2018-03-06 | 1.289 | 21,194,312 | +124,065 | 0.12% | 27,316,085 |
| 2018-03-07 | 2018-03-05 | 1.278 | 21,070,247 | -143,152 | 0.12% | 26,935,403 |
| 2018-03-05 | 2018-03-01 | 1.268 | 21,213,399 | +140,289 | 0.12% | 26,896,122 |
| 2018-03-02 | 2018-02-28 | 1.299 | 21,073,110 | +47,717 | 0.12% | 27,380,687 |
| 2018-03-01 | 2018-02-27 | 1.310 | 21,025,393 | +95,434 | 0.12% | 27,539,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 20,929,959 | +33,403 | 0.12% | 27,633,313 |
| 2018-02-27 | 2018-02-23 | 1.362 | 20,896,556 | +29,584 | 0.12% | 28,465,059 |
| 2018-02-26 | 2018-02-22 | 1.394 | 20,866,972 | -140,289 | 0.12% | 29,080,716 |
| 2018-02-23 | 2018-02-21 | 1.352 | 21,007,261 | -85,891 | 0.12% | 28,395,739 |
| 2018-02-21 | 2018-02-15 | 1.278 | 21,093,152 | -372,195 | 0.12% | 26,964,684 |
| 2018-02-20 | 2018-02-13 | 1.257 | 21,465,347 | +52,489 | 0.12% | 26,990,640 |
| 2018-02-14 | 2018-02-12 | 1.205 | 21,412,858 | -28,630 | 0.12% | 25,802,780 |
| 2018-02-13 | 2018-02-09 | 1.215 | 21,441,488 | +85,891 | 0.12% | 26,061,952 |
| 2018-02-12 | 2018-02-08 | 1.278 | 21,355,597 | +9,544 | 0.12% | 27,300,184 |
| 2018-02-09 | 2018-02-07 | 1.289 | 21,346,053 | +83,028 | 0.12% | 27,511,655 |
| 2018-02-08 | 2018-02-06 | 1.257 | 21,263,025 | -185,144 | 0.12% | 26,736,240 |
| 2018-02-07 | 2018-02-05 | 1.362 | 21,448,169 | +295,848 | 0.12% | 29,216,461 |
| 2018-02-06 | 2018-02-02 | 1.383 | 21,152,321 | -35,311 | 0.12% | 29,256,744 |
| 2018-02-05 | 2018-02-01 | 1.404 | 21,187,632 | +72,530 | 0.12% | 29,749,608 |
| 2018-02-02 | 2018-01-31 | 1.415 | 21,115,102 | -114,521 | 0.12% | 29,869,020 |
| 2018-02-01 | 2018-01-30 | 1.415 | 21,229,623 | +76,347 | 0.12% | 30,031,020 |
| 2018-01-31 | 2018-01-29 | 1.394 | 21,153,276 | +120,248 | 0.12% | 29,479,717 |
| 2018-01-30 | 2018-01-26 | 1.341 | 21,033,028 | +161,285 | 0.12% | 28,210,176 |
| 2018-01-29 | 2018-01-25 | 1.394 | 20,871,743 | +152,695 | 0.12% | 29,087,365 |
| 2018-01-26 | 2018-01-24 | 1.394 | 20,719,048 | +125,974 | 0.12% | 28,874,566 |
| 2018-01-25 | 2018-01-23 | 1.456 | 20,593,074 | -330,204 | 0.12% | 29,993,698 |
| 2018-01-24 | 2018-01-22 | 1.456 | 20,923,278 | -93,526 | 0.12% | 30,474,638 |
| 2018-01-23 | 2018-01-19 | 1.456 | 21,016,804 | -175,600 | 0.12% | 30,610,858 |
| 2018-01-22 | 2018-01-18 | 1.456 | 21,192,404 | +133,609 | 0.12% | 30,866,618 |
| 2018-01-19 | 2018-01-17 | 1.446 | 21,058,795 | +27,676 | 0.12% | 30,451,356 |
| 2018-01-18 | 2018-01-16 | 1.477 | 21,031,119 | -61,078 | 0.12% | 31,072,452 |
| 2018-01-17 | 2018-01-15 | 1.498 | 21,092,197 | -38,174 | 0.12% | 31,604,715 |
| 2018-01-16 | 2018-01-12 | 1.551 | 21,130,371 | +50,580 | 0.12% | 32,768,976 |
| 2018-01-15 | 2018-01-11 | 1.530 | 21,079,791 | -17,178 | 0.12% | 32,248,772 |
| 2018-01-12 | 2018-01-10 | 1.509 | 21,096,969 | -244,313 | 0.12% | 31,832,928 |
| 2018-01-11 | 2018-01-09 | 1.519 | 21,341,282 | -353,108 | 0.12% | 32,425,190 |
| 2018-01-10 | 2018-01-08 | 1.477 | 21,694,390 | -143,152 | 0.12% | 32,052,402 |
| 2018-01-09 | 2018-01-05 | 1.467 | 21,837,542 | +368,378 | 0.12% | 32,035,080 |
| 2018-01-08 | 2018-01-04 | 1.467 | 21,469,164 | -28,631 | 0.12% | 31,494,680 |
| 2018-01-05 | 2018-01-03 | 1.540 | 21,497,795 | -220,454 | 0.12% | 33,113,515 |
| 2018-01-04 | 2018-01-02 | 1.456 | 21,718,249 | -167,964 | 0.12% | 31,632,509 |
| 2018-01-03 | 2017-12-29 | 1.467 | 21,886,213 | +47,717 | 0.12% | 32,106,479 |
| 2018-01-02 | 2017-12-28 | 1.467 | 21,838,496 | -18,133 | 0.12% | 32,036,480 |
| 2017-12-29 | 2017-12-27 | 1.467 | 21,856,629 | -351,199 | 0.12% | 32,063,080 |
| 2017-12-28 | 2017-12-22 | 1.446 | 22,207,828 | +332,112 | 0.13% | 32,112,876 |
| 2017-12-27 | 2017-12-21 | 1.415 | 21,875,716 | -57,260 | 0.12% | 30,944,971 |
| 2017-12-22 | 2017-12-20 | 1.299 | 21,932,976 | -47,718 | 0.12% | 28,497,927 |
| 2017-12-21 | 2017-12-19 | 1.320 | 21,980,694 | -124,065 | 0.12% | 29,020,572 |
| 2017-12-15 | 2017-12-13 | 1.352 | 22,104,759 | -77,302 | 0.12% | 29,879,238 |
| 2017-12-12 | 2017-12-08 | 1.320 | 22,182,061 | +57,261 | 0.13% | 29,286,432 |
| 2017-12-11 | 2017-12-07 | 1.236 | 22,124,800 | -181,326 | 0.12% | 27,356,176 |
| 2017-12-08 | 2017-12-06 | 1.247 | 22,306,126 | +268,171 | 0.13% | 27,814,108 |
| 2017-12-07 | 2017-12-05 | 1.299 | 22,037,955 | +124,066 | 0.12% | 28,634,329 |
| 2017-12-06 | 2017-12-04 | 1.320 | 21,913,889 | -109,750 | 0.12% | 28,932,371 |
| 2017-12-05 | 2017-12-01 | 1.310 | 22,023,639 | +248,130 | 0.12% | 28,846,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 21,775,509 | +86,845 | 0.12% | 28,749,672 |
| 2017-12-01 | 2017-11-29 | 1.362 | 21,688,664 | +190,869 | 0.12% | 29,544,060 |
| 2017-11-30 | 2017-11-28 | 1.383 | 21,497,795 | +104,979 | 0.12% | 29,734,585 |
| 2017-11-29 | 2017-11-27 | 1.331 | 21,392,816 | -123,111 | 0.12% | 28,468,573 |
| 2017-11-28 | 2017-11-24 | 1.488 | 21,515,927 | -2,102,425 | 0.12% | 32,014,184 |
| 2017-11-27 | 2017-11-23 | 1.488 | 23,618,352 | +50,580 | 0.13% | 35,142,444 |
| 2017-11-24 | 2017-11-22 | 1.488 | 23,567,772 | -110,704 | 0.13% | 35,067,185 |
| 2017-11-23 | 2017-11-21 | 1.498 | 23,678,476 | -2,274,207 | 0.13% | 35,480,016 |
| 2017-11-22 | 2017-11-20 | 1.561 | 25,952,683 | -462,858 | 0.15% | 40,519,358 |
| 2017-11-21 | 2017-11-17 | 1.477 | 26,415,541 | +1,932,551 | 0.15% | 39,027,672 |
| 2017-11-20 | 2017-11-16 | 1.572 | 24,482,990 | -129,791 | 0.14% | 38,481,301 |
| 2017-11-17 | 2017-11-15 | 1.530 | 24,612,781 | +1,040,238 | 0.14% | 37,653,692 |
| 2017-11-16 | 2017-11-14 | 1.614 | 23,572,543 | +1,774,129 | 0.13% | 38,038,308 |
| 2017-11-15 | 2017-11-13 | 1.561 | 21,798,414 | -41,036 | 0.12% | 34,033,389 |
| 2017-11-14 | 2017-11-10 | 1.509 | 21,839,450 | -147,924 | 0.12% | 32,953,247 |
| 2017-11-13 | 2017-11-09 | 1.446 | 21,987,374 | +190,869 | 0.12% | 31,794,096 |
| 2017-11-10 | 2017-11-08 | 1.467 | 21,796,505 | -122,156 | 0.12% | 31,974,880 |
| 2017-11-09 | 2017-11-07 | 1.467 | 21,918,661 | -28,631 | 0.12% | 32,154,080 |
| 2017-11-08 | 2017-11-06 | 1.477 | 21,947,292 | -372,195 | 0.12% | 32,426,053 |
| 2017-11-07 | 2017-11-03 | 1.404 | 22,319,487 | -149,832 | 0.13% | 31,338,848 |
| 2017-11-06 | 2017-11-02 | 1.383 | 22,469,319 | -205,184 | 0.13% | 31,078,344 |
| 2017-11-03 | 2017-11-01 | 1.394 | 22,674,503 | -31,494 | 0.13% | 31,599,735 |
| 2017-11-02 | 2017-10-31 | 1.404 | 22,705,997 | -26,722 | 0.13% | 31,881,548 |
| 2017-11-01 | 2017-10-30 | 1.383 | 22,732,719 | -182,280 | 0.13% | 31,442,665 |
| 2017-10-31 | 2017-10-27 | 1.404 | 22,914,999 | +406,552 | 0.13% | 32,175,008 |
| 2017-10-30 | 2017-10-26 | 1.394 | 22,508,447 | -523,936 | 0.13% | 31,368,316 |
| 2017-10-27 | 2017-10-25 | 1.320 | 23,032,383 | -956,255 | 0.13% | 30,409,092 |
| 2017-10-26 | 2017-10-24 | 1.278 | 23,988,638 | -353,108 | 0.14% | 30,666,164 |
| 2017-10-25 | 2017-10-23 | 1.310 | 24,341,746 | -750,117 | 0.14% | 31,882,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 25,091,863 | +268,172 | 0.14% | 32,076,485 |
| 2017-10-23 | 2017-10-19 | 1.236 | 24,823,691 | +474,310 | 0.14% | 30,693,216 |
| 2017-10-20 | 2017-10-18 | 1.299 | 24,349,381 | +20,041 | 0.14% | 31,637,608 |
| 2017-10-19 | 2017-10-17 | 1.289 | 24,329,340 | -52,489 | 0.14% | 31,356,636 |
| 2017-10-18 | 2017-10-16 | 1.310 | 24,381,829 | -700,490 | 0.14% | 31,935,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 25,082,319 | -209,002 | 0.14% | 31,538,640 |
| 2017-10-16 | 2017-10-12 | 1.236 | 25,291,321 | -789,244 | 0.14% | 31,271,416 |
| 2017-10-13 | 2017-10-11 | 1.163 | 26,080,565 | -299,665 | 0.15% | 30,334,302 |
| 2017-10-12 | 2017-10-10 | 1.174 | 26,380,230 | -372,195 | 0.15% | 30,959,264 |
| 2017-10-11 | 2017-10-09 | 1.142 | 26,752,425 | +24,813 | 0.15% | 30,555,098 |
| 2017-10-10 | 2017-10-06 | 1.184 | 26,727,612 | -97,343 | 0.15% | 31,647,006 |
| 2017-10-09 | 2017-10-04 | 1.163 | 26,824,955 | +73,484 | 0.15% | 31,200,102 |
| 2017-10-06 | 2017-10-03 | 1.163 | 26,751,471 | -12,406 | 0.15% | 31,114,632 |
| 2017-10-04 | 2017-09-29 | 1.121 | 26,763,877 | -238,587 | 0.15% | 30,007,294 |
| 2017-10-03 | 2017-09-28 | 1.121 | 27,002,464 | -95,434 | 0.15% | 30,274,794 |
| 2017-09-29 | 2017-09-27 | 1.142 | 27,097,898 | -112,613 | 0.15% | 30,949,678 |
| 2017-09-28 | 2017-09-26 | 1.058 | 27,210,511 | -6,681 | 0.15% | 28,797,322 |
| 2017-09-27 | 2017-09-25 | 1.037 | 27,217,192 | +148,878 | 0.15% | 28,234,008 |
| 2017-09-26 | 2017-09-22 | 1.121 | 27,068,314 | -408,460 | 0.15% | 30,348,624 |
| 2017-09-25 | 2017-09-21 | 1.142 | 27,476,774 | -344,519 | 0.15% | 31,382,408 |
| 2017-09-22 | 2017-09-20 | 1.132 | 27,821,293 | -79,211 | 0.16% | 31,484,376 |
| 2017-09-21 | 2017-09-19 | 1.142 | 27,900,504 | -130,745 | 0.16% | 31,866,369 |
| 2017-09-20 | 2017-09-18 | 1.069 | 28,031,249 | -482,899 | 0.16% | 29,959,644 |
| 2017-09-19 | 2017-09-15 | 1.069 | 28,514,148 | -292,984 | 0.16% | 30,475,764 |
| 2017-09-18 | 2017-09-14 | 1.079 | 28,807,132 | -987,749 | 0.16% | 31,090,756 |
| 2017-09-15 | 2017-09-13 | 0.943 | 29,794,881 | +289,167 | 0.17% | 28,098,180 |
| 2017-09-14 | 2017-09-12 | 0.933 | 29,505,714 | -63,941 | 0.17% | 27,516,308 |
| 2017-09-13 | 2017-09-11 | 0.933 | 29,569,655 | -773,021 | 0.17% | 27,575,938 |
| 2017-09-12 | 2017-09-08 | 0.933 | 30,342,676 | -85,891 | 0.17% | 28,296,838 |
| 2017-09-11 | 2017-09-07 | 0.912 | 30,428,567 | -162,239 | 0.17% | 27,739,254 |
| 2017-09-06 | 2017-09-04 | 0.922 | 30,590,806 | -20,995 | 0.17% | 28,207,696 |
| 2017-09-05 | 2017-09-01 | 0.912 | 30,611,801 | +1,469,693 | 0.17% | 27,906,294 |
| 2017-09-04 | 2017-08-31 | 0.922 | 29,142,108 | +333,067 | 0.16% | 26,871,856 |
| 2017-09-01 | 2017-08-30 | 0.943 | 28,809,041 | +11,452 | 0.16% | 27,168,480 |
| 2017-08-30 | 2017-08-28 | 0.922 | 28,797,589 | +152,695 | 0.16% | 26,554,176 |
| 2017-08-29 | 2017-08-25 | 0.933 | 28,644,894 | +95,435 | 0.16% | 26,713,528 |
| 2017-08-28 | 2017-08-24 | 0.954 | 28,549,459 | -343,565 | 0.16% | 27,222,832 |
| 2017-08-25 | 2017-08-22 | 0.954 | 28,893,024 | +95,435 | 0.16% | 27,550,432 |
| 2017-08-24 | 2017-08-21 | 0.954 | 28,797,589 | +175,600 | 0.16% | 27,459,432 |
| 2017-08-22 | 2017-08-18 | 0.985 | 28,621,989 | +115,476 | 0.16% | 28,191,728 |
| 2017-08-18 | 2017-08-16 | 0.954 | 28,506,513 | +188,960 | 0.16% | 27,181,882 |
| 2017-08-17 | 2017-08-15 | 0.943 | 28,317,553 | -35,311 | 0.16% | 26,704,980 |
| 2017-08-16 | 2017-08-14 | 0.912 | 28,352,864 | +95,435 | 0.16% | 25,847,004 |
| 2017-08-15 | 2017-08-11 | 0.912 | 28,257,429 | +14,315 | 0.16% | 25,760,004 |
| 2017-08-11 | 2017-08-09 | 0.964 | 28,243,114 | +255,765 | 0.16% | 27,226,664 |
| 2017-08-10 | 2017-08-08 | 0.964 | 27,987,349 | -35,311 | 0.16% | 26,980,104 |
| 2017-08-09 | 2017-08-07 | 0.943 | 28,022,660 | -77,302 | 0.16% | 26,426,880 |
| 2017-08-07 | 2017-08-03 | 0.901 | 28,099,962 | -19,087 | 0.16% | 25,322,012 |
| 2017-08-04 | 2017-08-02 | 0.891 | 28,119,049 | +244,313 | 0.16% | 25,044,570 |
| 2017-08-03 | 2017-08-01 | 0.870 | 27,874,736 | +95,434 | 0.16% | 24,242,806 |
| 2017-08-02 | 2017-07-31 | 0.870 | 27,779,302 | +137,426 | 0.16% | 24,159,806 |
| 2017-07-31 | 2017-07-27 | 0.912 | 27,641,876 | +272,943 | 0.16% | 25,198,854 |
| 2017-07-28 | 2017-07-26 | 0.922 | 27,368,933 | +14,316 | 0.15% | 25,236,816 |
| 2017-07-27 | 2017-07-25 | 0.912 | 27,354,617 | +80,165 | 0.15% | 24,936,984 |
| 2017-07-26 | 2017-07-24 | 0.985 | 27,274,452 | -9,544 | 0.15% | 26,864,448 |
| 2017-07-25 | 2017-07-21 | 0.974 | 27,283,996 | +276,761 | 0.15% | 26,587,956 |
| 2017-07-24 | 2017-07-20 | 0.974 | 27,007,235 | +76,347 | 0.15% | 26,318,256 |
| 2017-07-21 | 2017-07-19 | 0.985 | 26,930,888 | -534,434 | 0.15% | 26,526,048 |
| 2017-07-20 | 2017-07-18 | 0.922 | 27,465,322 | -66,804 | 0.15% | 25,325,696 |
| 2017-07-19 | 2017-07-17 | 0.912 | 27,532,126 | -190,869 | 0.16% | 25,098,804 |
| 2017-07-17 | 2017-07-13 | 0.870 | 27,722,995 | +72,530 | 0.16% | 24,110,836 |
| 2017-07-13 | 2017-07-11 | 0.901 | 27,650,465 | -171,782 | 0.16% | 24,916,952 |
| 2017-07-11 | 2017-07-07 | 0.912 | 27,822,247 | -190,869 | 0.16% | 25,363,284 |
| 2017-07-10 | 2017-07-06 | 0.912 | 28,013,116 | +35,310 | 0.16% | 25,537,284 |
| 2017-07-07 | 2017-07-05 | 0.912 | 27,977,806 | -85,891 | 0.16% | 25,505,094 |
| 2017-07-06 | 2017-07-04 | 0.870 | 28,063,697 | +19,087 | 0.16% | 24,407,146 |
| 2017-07-05 | 2017-07-03 | 0.870 | 28,044,610 | +26,722 | 0.16% | 24,390,546 |
| 2017-07-04 | 2017-06-30 | 0.891 | 28,017,888 | -350,245 | 0.16% | 24,954,470 |
| 2017-07-03 | 2017-06-29 | 0.849 | 28,368,133 | -19,087 | 0.16% | 24,077,412 |
| 2017-06-30 | 2017-06-28 | 0.838 | 28,387,220 | +104,978 | 0.16% | 23,796,160 |
| 2017-06-28 | 2017-06-26 | 0.859 | 28,282,242 | -165,102 | 0.16% | 24,300,864 |
| 2017-06-27 | 2017-06-23 | 0.796 | 28,447,344 | +107,841 | 0.16% | 22,654,232 |
| 2017-06-23 | 2017-06-21 | 0.765 | 28,339,503 | +47,718 | 0.16% | 21,677,496 |
| 2017-06-21 | 2017-06-19 | 0.786 | 28,291,785 | +200,412 | 0.16% | 22,233,900 |
| 2017-06-20 | 2017-06-16 | 0.765 | 28,091,373 | +35,311 | 0.16% | 21,487,696 |
| 2017-06-19 | 2017-06-15 | 0.765 | 28,056,062 | -381,738 | 0.16% | 21,460,686 |
| 2017-06-16 | 2017-06-14 | 0.775 | 28,437,800 | +304,436 | 0.16% | 22,050,668 |
| 2017-06-15 | 2017-06-13 | 0.786 | 28,133,364 | -143,152 | 0.16% | 22,109,400 |
| 2017-06-14 | 2017-06-12 | 0.817 | 28,276,516 | -284,395 | 0.16% | 23,110,776 |
| 2017-06-13 | 2017-06-09 | 0.796 | 28,560,911 | +265,308 | 0.16% | 22,744,672 |
| 2017-06-12 | 2017-06-08 | 0.838 | 28,295,603 | +171,782 | 0.16% | 23,719,360 |
| 2017-06-09 | 2017-06-07 | 0.849 | 28,123,821 | -95,434 | 0.16% | 23,870,052 |
| 2017-06-08 | 2017-06-06 | 0.859 | 28,219,255 | -190,869 | 0.16% | 24,246,744 |
| 2017-06-07 | 2017-06-05 | 0.859 | 28,410,124 | -85,892 | 0.16% | 24,410,744 |
| 2017-06-06 | 2017-06-02 | 0.838 | 28,496,016 | +515,347 | 0.16% | 23,887,360 |
| 2017-06-05 | 2017-06-01 | 0.880 | 27,980,669 | +85,892 | 0.16% | 24,628,128 |
| 2017-06-02 | 2017-05-31 | 0.870 | 27,894,777 | +181,325 | 0.16% | 24,260,236 |
| 2017-06-01 | 2017-05-29 | 0.880 | 27,713,452 | +66,805 | 0.16% | 24,392,928 |
| 2017-05-31 | 2017-05-26 | 0.901 | 27,646,647 | +22,904 | 0.16% | 24,913,512 |
| 2017-05-26 | 2017-05-24 | 0.901 | 27,623,743 | -1,468,739 | 0.16% | 24,892,872 |
| 2017-05-25 | 2017-05-23 | 0.912 | 29,092,482 | +271,989 | 0.16% | 26,521,254 |
| 2017-05-24 | 2017-05-22 | 0.933 | 28,820,493 | +38,174 | 0.16% | 26,877,288 |
| 2017-05-23 | 2017-05-19 | 0.933 | 28,782,319 | -768,249 | 0.16% | 26,841,688 |
| 2017-05-22 | 2017-05-18 | 0.901 | 29,550,568 | -2,109,105 | 0.17% | 26,629,212 |
| 2017-05-19 | 2017-05-17 | 0.985 | 31,659,673 | -143,152 | 0.18% | 31,183,748 |
| 2017-05-18 | 2017-05-16 | 0.974 | 31,802,825 | +190,869 | 0.18% | 30,991,506 |
| 2017-05-17 | 2017-05-15 | 0.974 | 31,611,956 | +95,435 | 0.18% | 30,805,506 |
| 2017-05-15 | 2017-05-11 | 0.995 | 31,516,521 | +143,151 | 0.18% | 31,372,990 |
| 2017-05-10 | 2017-05-08 | 0.985 | 31,373,370 | +4,772 | 0.18% | 30,901,748 |
| 2017-05-09 | 2017-05-05 | 0.995 | 31,368,598 | -524,890 | 0.18% | 31,225,740 |
| 2017-05-04 | 2017-04-28 | 0.985 | 31,893,488 | +38,174 | 0.18% | 31,414,048 |
| 2017-05-02 | 2017-04-27 | 0.985 | 31,855,314 | +51,534 | 0.18% | 31,376,448 |
| 2017-04-28 | 2017-04-26 | 0.985 | 31,803,780 | +324,478 | 0.18% | 31,325,688 |
| 2017-04-27 | 2017-04-25 | 0.995 | 31,479,302 | +57,261 | 0.18% | 31,335,940 |
| 2017-04-26 | 2017-04-24 | 0.985 | 31,422,041 | +242,404 | 0.18% | 30,949,688 |
| 2017-04-25 | 2017-04-21 | 0.985 | 31,179,637 | +19,087 | 0.18% | 30,710,928 |
| 2017-04-24 | 2017-04-20 | 0.995 | 31,160,550 | +219,499 | 0.18% | 31,018,640 |
| 2017-04-20 | 2017-04-18 | 1.016 | 30,941,051 | +9,544 | 0.17% | 31,448,564 |
| 2017-04-19 | 2017-04-13 | 1.027 | 30,931,507 | +19,087 | 0.17% | 31,762,976 |
| 2017-04-18 | 2017-04-12 | 1.027 | 30,912,420 | +278,669 | 0.17% | 31,743,376 |
| 2017-04-13 | 2017-04-11 | 1.037 | 30,633,751 | -85,891 | 0.17% | 31,778,208 |
| 2017-04-12 | 2017-04-10 | 1.048 | 30,719,642 | +217,591 | 0.17% | 32,189,200 |
| 2017-04-11 | 2017-04-07 | 1.069 | 30,502,051 | -47,718 | 0.17% | 32,600,424 |
| 2017-04-06 | 2017-04-03 | 1.079 | 30,549,769 | -156,513 | 0.17% | 32,971,536 |
| 2017-04-05 | 2017-03-31 | 1.079 | 30,706,282 | -95,434 | 0.17% | 33,140,457 |
| 2017-04-03 | 2017-03-30 | 1.100 | 30,801,716 | -276,761 | 0.17% | 33,888,960 |
| 2017-03-31 | 2017-03-29 | 1.100 | 31,078,477 | -250,038 | 0.18% | 34,193,461 |
| 2017-03-30 | 2017-03-28 | 1.079 | 31,328,515 | -152,696 | 0.18% | 33,812,016 |
| 2017-03-29 | 2017-03-27 | 1.048 | 31,481,211 | +428,502 | 0.18% | 32,987,200 |
| 2017-03-28 | 2017-03-24 | 1.079 | 31,052,709 | -355,780 | 0.18% | 33,514,346 |
| 2017-03-24 | 2017-03-22 | 1.079 | 31,408,489 | +343,564 | 0.18% | 33,898,329 |
| 2017-03-23 | 2017-03-21 | 1.111 | 31,064,925 | +162,239 | 0.18% | 34,504,060 |
| 2017-03-22 | 2017-03-20 | 1.121 | 30,902,686 | -438,999 | 0.17% | 34,647,670 |
| 2017-03-21 | 2017-03-17 | 1.121 | 31,341,685 | +297,756 | 0.18% | 35,139,870 |
| 2017-03-20 | 2017-03-16 | 1.111 | 31,043,929 | -536,343 | 0.18% | 34,480,740 |
| 2017-03-17 | 2017-03-15 | 1.090 | 31,580,272 | +57,261 | 0.18% | 34,414,640 |
| 2017-03-16 | 2017-03-14 | 1.090 | 31,523,011 | -152,695 | 0.18% | 34,352,240 |
| 2017-03-15 | 2017-03-13 | 1.069 | 31,675,706 | -233,815 | 0.18% | 33,854,820 |
| 2017-03-14 | 2017-03-10 | 1.058 | 31,909,521 | +281,532 | 0.18% | 33,770,360 |
| 2017-03-13 | 2017-03-09 | 1.058 | 31,627,989 | +59,169 | 0.18% | 33,472,410 |
| 2017-03-10 | 2017-03-08 | 1.079 | 31,568,820 | -104,978 | 0.18% | 34,071,370 |
| 2017-03-09 | 2017-03-07 | 1.069 | 31,673,798 | -38,174 | 0.18% | 33,852,780 |
| 2017-03-08 | 2017-03-06 | 1.079 | 31,711,972 | +317,798 | 0.18% | 34,225,870 |
| 2017-03-07 | 2017-03-03 | 1.069 | 31,394,174 | +157,467 | 0.18% | 33,553,920 |
| 2017-03-06 | 2017-03-02 | 1.090 | 31,236,707 | +586,923 | 0.18% | 34,040,240 |
| 2017-03-03 | 2017-03-01 | 1.121 | 30,649,784 | +114,521 | 0.17% | 34,364,120 |
| 2017-03-02 | 2017-02-28 | 1.111 | 30,535,263 | +9,544 | 0.17% | 33,915,760 |
| 2017-02-28 | 2017-02-24 | 1.121 | 30,525,719 | -47,718 | 0.17% | 34,225,020 |
| 2017-02-27 | 2017-02-23 | 1.121 | 30,573,437 | +47,718 | 0.17% | 34,278,521 |
| 2017-02-24 | 2017-02-22 | 1.142 | 30,525,719 | -328,295 | 0.17% | 34,864,740 |
| 2017-02-23 | 2017-02-21 | 1.100 | 30,854,014 | -219,500 | 0.17% | 33,946,500 |
| 2017-02-22 | 2017-02-20 | 1.100 | 31,073,514 | -9,543 | 0.18% | 34,188,000 |
| 2017-02-21 | 2017-02-17 | 1.090 | 31,083,057 | -108,796 | 0.18% | 33,872,800 |
| 2017-02-20 | 2017-02-16 | 1.100 | 31,191,853 | +353,108 | 0.18% | 34,318,200 |
| 2017-02-17 | 2017-02-15 | 1.111 | 30,838,745 | -229,043 | 0.17% | 34,252,840 |
| 2017-02-16 | 2017-02-14 | 1.100 | 31,067,788 | +334,021 | 0.18% | 34,181,700 |
| 2017-02-15 | 2017-02-13 | 1.100 | 30,733,767 | +17,179 | 0.17% | 33,814,200 |
| 2017-02-14 | 2017-02-10 | 1.090 | 30,716,588 | +95,434 | 0.17% | 33,473,440 |
| 2017-02-13 | 2017-02-09 | 1.079 | 30,621,154 | +1,078,411 | 0.17% | 33,048,580 |
| 2017-02-10 | 2017-02-08 | 1.058 | 29,542,743 | +95,435 | 0.17% | 31,265,560 |
| 2017-02-08 | 2017-02-06 | 1.048 | 29,447,308 | +64,896 | 0.17% | 30,856,000 |
| 2017-02-02 | 2017-01-27 | 1.058 | 29,382,412 | -38,174 | 0.17% | 31,095,880 |
| 2017-01-26 | 2017-01-24 | 1.037 | 29,420,586 | -311,117 | 0.17% | 30,519,720 |
| 2017-01-25 | 2017-01-23 | 1.016 | 29,731,703 | +286,304 | 0.17% | 30,219,380 |
| 2017-01-24 | 2017-01-20 | 1.016 | 29,445,399 | -88,754 | 0.17% | 29,928,380 |
| 2017-01-23 | 2017-01-19 | 1.027 | 29,534,153 | -171,783 | 0.17% | 30,328,060 |
| 2017-01-20 | 2017-01-18 | 1.037 | 29,705,936 | -467,629 | 0.17% | 30,815,730 |
| 2017-01-19 | 2017-01-17 | 1.006 | 30,173,565 | +226,180 | 0.17% | 30,352,320 |
| 2017-01-18 | 2017-01-16 | 0.985 | 29,947,385 | -24,813 | 0.17% | 29,497,200 |
| 2017-01-17 | 2017-01-13 | 0.995 | 29,972,198 | -9,544 | 0.17% | 29,835,700 |
| 2017-01-16 | 2017-01-12 | 0.995 | 29,981,742 | +19,087 | 0.17% | 29,845,200 |
| 2017-01-11 | 2017-01-09 | 1.006 | 29,962,655 | -19,087 | 0.17% | 30,140,160 |
| 2017-01-10 | 2017-01-06 | 0.985 | 29,981,742 | -23,858 | 0.17% | 29,531,040 |
| 2017-01-09 | 2017-01-05 | 0.985 | 30,005,600 | -19,087 | 0.17% | 29,554,540 |
| 2017-01-06 | 2017-01-04 | 0.964 | 30,024,687 | -190,870 | 0.17% | 28,944,120 |
| 2017-01-05 | 2017-01-03 | 0.954 | 30,215,557 | +60,124 | 0.17% | 28,811,510 |
| 2017-01-04 | 2016-12-30 | 0.974 | 30,155,433 | +45,809 | 0.17% | 29,386,140 |
| 2017-01-03 | 2016-12-29 | 0.985 | 30,109,624 | -188,006 | 0.17% | 29,657,000 |
| 2016-12-30 | 2016-12-28 | 0.974 | 30,297,630 | +386,510 | 0.17% | 29,524,710 |
| 2016-12-29 | 2016-12-23 | 0.995 | 29,911,120 | +19,087 | 0.17% | 29,774,900 |
| 2016-12-28 | 2016-12-22 | 1.006 | 29,892,033 | -1,647,202 | 0.17% | 30,069,120 |
| 2016-12-23 | 2016-12-21 | 0.995 | 31,539,235 | +76,348 | 0.18% | 31,395,600 |
| 2016-12-22 | 2016-12-20 | 0.995 | 31,462,887 | -85,891 | 0.18% | 31,319,600 |
| 2016-12-20 | 2016-12-16 | 1.016 | 31,548,778 | +66,804 | 0.18% | 32,066,260 |
| 2016-12-16 | 2016-12-14 | 1.048 | 31,481,974 | -19,087 | 0.18% | 32,988,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 31,501,061 | +219,500 | 0.18% | 33,338,080 |
| 2016-12-14 | 2016-12-12 | 1.079 | 31,281,561 | +62,032 | 0.18% | 33,761,340 |
| 2016-12-13 | 2016-12-09 | 1.079 | 31,219,529 | +28,630 | 0.18% | 33,694,390 |
| 2016-12-12 | 2016-12-08 | 1.079 | 31,190,899 | -190,869 | 0.18% | 33,663,491 |
| 2016-12-09 | 2016-12-07 | 1.069 | 31,381,768 | -19,087 | 0.18% | 33,540,660 |
| 2016-12-08 | 2016-12-06 | 1.069 | 31,400,855 | -1,192,933 | 0.18% | 33,561,060 |
| 2016-12-06 | 2016-12-02 | 1.069 | 32,593,788 | -64,895 | 0.18% | 34,836,061 |
| 2016-12-05 | 2016-12-01 | 1.090 | 32,658,683 | +185,143 | 0.18% | 35,589,840 |
| 2016-12-02 | 2016-11-30 | 1.090 | 32,473,540 | -362,651 | 0.18% | 35,388,080 |
| 2016-12-01 | 2016-11-29 | 1.069 | 32,836,191 | +248,130 | 0.19% | 35,095,140 |
| 2016-11-30 | 2016-11-28 | 1.079 | 32,588,061 | -79,211 | 0.18% | 35,171,410 |
| 2016-11-28 | 2016-11-24 | 1.069 | 32,667,272 | -267,217 | 0.18% | 34,914,600 |
| 2016-11-25 | 2016-11-23 | 1.069 | 32,934,489 | +274,852 | 0.19% | 35,200,200 |
| 2016-11-24 | 2016-11-22 | 1.069 | 32,659,637 | +114,521 | 0.18% | 34,906,440 |
| 2016-11-22 | 2016-11-18 | 1.048 | 32,545,116 | -267,217 | 0.18% | 34,102,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 32,812,333 | -190,869 | 0.18% | 34,382,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 33,003,202 | -9,544 | 0.19% | 34,236,180 |
| 2016-11-16 | 2016-11-14 | 1.027 | 33,012,746 | +104,979 | 0.19% | 33,900,160 |
| 2016-11-15 | 2016-11-11 | 1.048 | 32,907,767 | +103,069 | 0.19% | 34,482,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 32,804,698 | +16,224 | 0.18% | 35,061,480 |
| 2016-11-11 | 2016-11-09 | 1.069 | 32,788,474 | -151,741 | 0.18% | 35,044,140 |
| 2016-11-10 | 2016-11-08 | 1.111 | 32,940,215 | -127,883 | 0.19% | 36,586,960 |
| 2016-11-09 | 2016-11-07 | 1.090 | 33,068,098 | +28,631 | 0.19% | 36,036,000 |
| 2016-11-08 | 2016-11-04 | 1.090 | 33,039,467 | +190,869 | 0.19% | 36,004,800 |
| 2016-11-07 | 2016-11-03 | 1.100 | 32,848,598 | -64,896 | 0.19% | 36,141,000 |
| 2016-11-04 | 2016-11-02 | 1.069 | 32,913,494 | +19,087 | 0.19% | 35,177,761 |
| 2016-11-03 | 2016-11-01 | 1.090 | 32,894,407 | +28,631 | 0.19% | 35,846,720 |
| 2016-11-02 | 2016-10-31 | 1.100 | 32,865,776 | -21,950 | 0.19% | 36,159,900 |
| 2016-10-31 | 2016-10-27 | 1.100 | 32,887,726 | -28,631 | 0.19% | 36,184,050 |
| 2016-10-28 | 2016-10-26 | 1.111 | 32,916,357 | -47,717 | 0.19% | 36,560,460 |
| 2016-10-27 | 2016-10-25 | 1.121 | 32,964,074 | +76,348 | 0.19% | 36,958,870 |
| 2016-10-26 | 2016-10-24 | 1.132 | 32,887,726 | +66,804 | 0.19% | 37,217,880 |
| 2016-10-24 | 2016-10-19 | 1.121 | 32,820,922 | +14,315 | 0.19% | 36,798,370 |
| 2016-10-20 | 2016-10-18 | 1.132 | 32,806,607 | -381,738 | 0.18% | 37,126,080 |
| 2016-10-18 | 2016-10-14 | 1.142 | 33,188,345 | -57,261 | 0.19% | 37,905,840 |
| 2016-10-17 | 2016-10-13 | 1.132 | 33,245,606 | -95,435 | 0.19% | 37,622,880 |
| 2016-10-13 | 2016-10-11 | 1.142 | 33,341,041 | -40,082 | 0.19% | 38,080,240 |
| 2016-10-12 | 2016-10-07 | 1.132 | 33,381,123 | -62,033 | 0.19% | 37,776,240 |
| 2016-10-11 | 2016-10-06 | 1.132 | 33,443,156 | -992,520 | 0.19% | 37,846,440 |
| 2016-10-07 | 2016-10-05 | 1.100 | 34,435,676 | +226,180 | 0.19% | 37,887,150 |
| 2016-10-06 | 2016-10-04 | 1.058 | 34,209,496 | +114,522 | 0.19% | 36,204,460 |
| 2016-10-05 | 2016-10-03 | 1.069 | 34,094,974 | +217,591 | 0.19% | 36,440,520 |
| 2016-10-04 | 2016-09-30 | 1.079 | 33,877,383 | -1,395,254 | 0.19% | 36,562,940 |
| 2016-09-30 | 2016-09-28 | 1.142 | 35,272,637 | -944,803 | 0.20% | 40,286,399 |
| 2016-09-29 | 2016-09-27 | 1.132 | 36,217,440 | +133,608 | 0.20% | 40,986,000 |
| 2016-09-28 | 2016-09-26 | 1.153 | 36,083,832 | -9,543 | 0.20% | 41,591,000 |
| 2016-09-27 | 2016-09-23 | 1.163 | 36,093,375 | -288,213 | 0.20% | 41,980,200 |
| 2016-09-26 | 2016-09-22 | 1.153 | 36,381,588 | +405,597 | 0.21% | 41,934,200 |
| 2016-09-23 | 2016-09-21 | 1.174 | 35,975,991 | +159,376 | 0.20% | 42,220,640 |
| 2016-09-22 | 2016-09-20 | 1.174 | 35,816,615 | +156,513 | 0.20% | 42,033,600 |
| 2016-09-21 | 2016-09-19 | 1.184 | 35,660,102 | +126,928 | 0.20% | 42,223,580 |
| 2016-09-15 | 2016-09-13 | 1.195 | 35,533,174 | +219,500 | 0.20% | 42,445,620 |
| 2016-09-14 | 2016-09-12 | 1.195 | 35,313,674 | -349,291 | 0.20% | 42,183,420 |
| 2016-09-13 | 2016-09-09 | 1.247 | 35,662,965 | +911,401 | 0.20% | 44,469,110 |
| 2016-09-12 | 2016-09-08 | 1.247 | 34,751,564 | -278,669 | 0.20% | 43,332,660 |
| 2016-09-09 | 2016-09-07 | 1.163 | 35,030,233 | +2,128,192 | 0.20% | 40,743,659 |
| 2016-09-08 | 2016-09-06 | 1.184 | 32,902,041 | -1,029,740 | 0.19% | 38,957,880 |
| 2016-09-07 | 2016-09-05 | 1.163 | 33,931,781 | +49,626 | 0.19% | 39,466,050 |
| 2016-09-06 | 2016-09-02 | 1.132 | 33,882,155 | +1,035,466 | 0.19% | 38,343,240 |
| 2016-09-05 | 2016-09-01 | 1.132 | 32,846,689 | +248,130 | 0.19% | 37,171,440 |
| 2016-09-02 | 2016-08-31 | 1.153 | 32,598,559 | +124,065 | 0.18% | 37,573,800 |
| 2016-09-01 | 2016-08-30 | 1.184 | 32,474,494 | +381,738 | 0.18% | 38,451,640 |
| 2016-08-31 | 2016-08-29 | 1.163 | 32,092,756 | +181,326 | 0.18% | 37,327,080 |
| 2016-08-30 | 2016-08-26 | 1.174 | 31,911,430 | +3,817 | 0.18% | 37,450,560 |
| 2016-08-29 | 2016-08-25 | 1.174 | 31,907,613 | +555,430 | 0.18% | 37,446,081 |
| 2016-08-26 | 2016-08-24 | 1.226 | 31,352,183 | +146,015 | 0.18% | 38,436,840 |
| 2016-08-25 | 2016-08-23 | 1.226 | 31,206,168 | -54,398 | 0.18% | 38,257,830 |
| 2016-08-24 | 2016-08-22 | 1.205 | 31,260,566 | +295,848 | 0.18% | 37,669,400 |
| 2016-08-23 | 2016-08-19 | 1.205 | 30,964,718 | +171,782 | 0.17% | 37,312,899 |
| 2016-08-22 | 2016-08-18 | 1.205 | 30,792,936 | +1,107,042 | 0.17% | 37,105,900 |
| 2016-08-19 | 2016-08-17 | 1.215 | 29,685,894 | +3,280,088 | 0.17% | 36,082,959 |
| 2016-08-18 | 2016-08-16 | 1.163 | 26,405,806 | +199,458 | 0.15% | 30,712,590 |
| 2016-08-17 | 2016-08-15 | 1.153 | 26,206,348 | -46,763 | 0.15% | 30,206,000 |
| 2016-08-16 | 2016-08-12 | 1.153 | 26,253,111 | -305,391 | 0.15% | 30,259,900 |
| 2016-08-15 | 2016-08-11 | 1.142 | 26,558,502 | -362,651 | 0.15% | 30,333,610 |
| 2016-08-12 | 2016-08-10 | 1.121 | 26,921,153 | +572,607 | 0.15% | 30,183,630 |
| 2016-08-10 | 2016-08-08 | 1.142 | 26,348,546 | -822,646 | 0.15% | 30,093,810 |
| 2016-08-09 | 2016-08-05 | 1.111 | 27,171,192 | +286,304 | 0.15% | 30,179,260 |
| 2016-08-08 | 2016-08-04 | 1.121 | 26,884,888 | +19,087 | 0.15% | 30,142,970 |
| 2016-08-05 | 2016-08-03 | 1.111 | 26,865,801 | +95,434 | 0.15% | 29,840,060 |
| 2016-08-04 | 2016-08-01 | 1.132 | 26,770,367 | +19,087 | 0.15% | 30,295,080 |
| 2016-08-03 | 2016-07-29 | 1.111 | 26,751,280 | -324,477 | 0.15% | 29,712,860 |
| 2016-08-01 | 2016-07-28 | 1.121 | 27,075,757 | +292,029 | 0.15% | 30,356,969 |
| 2016-07-29 | 2016-07-27 | 1.132 | 26,783,728 | +257,674 | 0.15% | 30,310,201 |
| 2016-07-28 | 2016-07-26 | 1.142 | 26,526,054 | +45,809 | 0.15% | 30,296,550 |
| 2016-07-26 | 2016-07-22 | 1.121 | 26,480,245 | +411,323 | 0.15% | 29,689,290 |
| 2016-07-25 | 2016-07-21 | 1.163 | 26,068,922 | -13,361 | 0.15% | 30,320,760 |
| 2016-07-22 | 2016-07-20 | 1.163 | 26,082,283 | -314,934 | 0.15% | 30,336,300 |
| 2016-07-21 | 2016-07-19 | 1.142 | 26,397,217 | +9,543 | 0.15% | 30,149,400 |
| 2016-07-20 | 2016-07-18 | 1.121 | 26,387,674 | +70,622 | 0.15% | 29,585,500 |
| 2016-07-19 | 2016-07-15 | 1.132 | 26,317,052 | +391,282 | 0.15% | 29,782,080 |
| 2016-07-18 | 2016-07-14 | 1.153 | 25,925,770 | -286,304 | 0.15% | 29,882,600 |
| 2016-07-15 | 2016-07-13 | 1.142 | 26,212,074 | -95,435 | 0.15% | 29,937,940 |
| 2016-07-14 | 2016-07-12 | 1.195 | 26,307,509 | +28,631 | 0.15% | 31,425,240 |
| 2016-07-13 | 2016-07-11 | 1.205 | 26,278,878 | -21,950 | 0.15% | 31,666,400 |
| 2016-07-12 | 2016-07-08 | 1.195 | 26,300,828 | -90,663 | 0.15% | 31,417,260 |
| 2016-07-11 | 2016-07-07 | 1.174 | 26,391,491 | +4,772 | 0.15% | 30,972,480 |
| 2016-07-08 | 2016-07-06 | 1.174 | 26,386,719 | -259,583 | 0.15% | 30,966,879 |
| 2016-07-07 | 2016-07-05 | 1.090 | 26,646,302 | +295,848 | 0.15% | 29,037,840 |
| 2016-07-05 | 2016-06-30 | 1.058 | 26,350,454 | +66,804 | 0.15% | 27,887,110 |
| 2016-06-28 | 2016-06-24 | 1.048 | 26,283,650 | -106,887 | 0.15% | 27,541,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 26,390,537 | +103,070 | 0.15% | 27,929,530 |
| 2016-06-24 | 2016-06-22 | 1.079 | 26,287,467 | -95,435 | 0.15% | 28,371,349 |
| 2016-06-23 | 2016-06-21 | 1.069 | 26,382,902 | -19,087 | 0.15% | 28,197,900 |
| 2016-06-22 | 2016-06-20 | 1.058 | 26,401,989 | +28,630 | 0.15% | 27,941,650 |
| 2016-06-21 | 2016-06-17 | 1.058 | 26,373,359 | +47,718 | 0.15% | 27,911,350 |
| 2016-06-20 | 2016-06-16 | 1.048 | 26,325,641 | +47,717 | 0.15% | 27,585,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 26,277,924 | +76,348 | 0.15% | 27,810,350 |
| 2016-06-16 | 2016-06-14 | 1.058 | 26,201,576 | -85,891 | 0.15% | 27,729,550 |
| 2016-06-15 | 2016-06-13 | 1.079 | 26,287,467 | -9,544 | 0.15% | 28,371,349 |
| 2016-06-14 | 2016-06-10 | 1.111 | 26,297,011 | -162,239 | 0.15% | 29,208,300 |
| 2016-06-13 | 2016-06-08 | 1.153 | 26,459,250 | +32,448 | 0.15% | 30,497,500 |
| 2016-06-10 | 2016-06-07 | 1.153 | 26,426,802 | +85,891 | 0.15% | 30,460,100 |
| 2016-06-07 | 2016-06-03 | 1.163 | 26,340,911 | +104,978 | 0.15% | 30,637,110 |
| 2016-06-06 | 2016-06-02 | 1.163 | 26,235,933 | +33,402 | 0.15% | 30,515,010 |
| 2016-06-03 | 2016-06-01 | 1.184 | 26,202,531 | +162,239 | 0.15% | 31,025,280 |
| 2016-06-02 | 2016-05-31 | 1.163 | 26,040,292 | +124,065 | 0.15% | 30,287,460 |
| 2016-05-31 | 2016-05-27 | 1.174 | 25,916,227 | -131,700 | 0.15% | 30,414,720 |
| 2016-05-30 | 2016-05-26 | 1.174 | 26,047,927 | -57,260 | 0.15% | 30,569,280 |
| 2016-05-27 | 2016-05-25 | 1.174 | 26,105,187 | +74,439 | 0.15% | 30,636,480 |
| 2016-05-24 | 2016-05-20 | 1.153 | 26,030,748 | +18,132 | 0.15% | 30,003,600 |
| 2016-05-23 | 2016-05-19 | 1.142 | 26,012,616 | -47,717 | 0.15% | 29,710,130 |
| 2016-05-18 | 2016-05-16 | 1.142 | 26,060,333 | -257,674 | 0.15% | 29,764,630 |
| 2016-05-17 | 2016-05-13 | 1.163 | 26,318,007 | +101,161 | 0.15% | 30,610,471 |
| 2016-05-13 | 2016-05-11 | 1.226 | 26,216,846 | +18,133 | 0.15% | 32,141,070 |
| 2016-05-09 | 2016-05-05 | 1.174 | 26,198,713 | -248,130 | 0.15% | 30,746,240 |
| 2016-05-06 | 2016-05-04 | 1.195 | 26,446,843 | +248,130 | 0.15% | 31,591,680 |
| 2016-05-05 | 2016-05-03 | 1.184 | 26,198,713 | +124,065 | 0.15% | 31,020,760 |
| 2016-05-03 | 2016-04-28 | 1.236 | 26,074,648 | -14,315 | 0.15% | 32,239,960 |
| 2016-04-29 | 2016-04-27 | 1.226 | 26,088,963 | -6,681 | 0.15% | 31,984,289 |
| 2016-04-28 | 2016-04-26 | 1.236 | 26,095,644 | +124,065 | 0.15% | 32,265,920 |
| 2016-04-27 | 2016-04-25 | 1.247 | 25,971,579 | +85,891 | 0.15% | 32,384,660 |
| 2016-04-25 | 2016-04-21 | 1.278 | 25,885,688 | +93,526 | 0.15% | 33,091,280 |
| 2016-04-22 | 2016-04-20 | 1.257 | 25,792,162 | +95,435 | 0.15% | 32,431,200 |
| 2016-04-21 | 2016-04-19 | 1.289 | 25,696,727 | -28,631 | 0.14% | 33,118,980 |
| 2016-04-20 | 2016-04-18 | 1.289 | 25,725,358 | +38,174 | 0.15% | 33,155,881 |
| 2016-04-19 | 2016-04-15 | 1.320 | 25,687,184 | -95,434 | 0.14% | 33,914,160 |
| 2016-04-18 | 2016-04-14 | 1.320 | 25,782,618 | +124,065 | 0.15% | 34,040,160 |
| 2016-04-15 | 2016-04-13 | 1.320 | 25,658,553 | +167,010 | 0.14% | 33,876,360 |
| 2016-04-14 | 2016-04-12 | 1.299 | 25,491,543 | -28,630 | 0.14% | 33,121,640 |
| 2016-04-13 | 2016-04-11 | 1.257 | 25,520,173 | +143,152 | 0.14% | 32,089,200 |
| 2016-04-11 | 2016-04-07 | 1.268 | 25,377,021 | -76,348 | 0.14% | 32,175,110 |
| 2016-04-08 | 2016-04-06 | 1.257 | 25,453,369 | +89,709 | 0.14% | 32,005,200 |
| 2016-04-06 | 2016-04-01 | 1.341 | 25,363,660 | -95,435 | 0.14% | 34,018,560 |
| 2016-04-05 | 2016-03-31 | 1.341 | 25,459,095 | -47,717 | 0.14% | 34,146,560 |
| 2016-04-01 | 2016-03-30 | 1.320 | 25,506,812 | +95,434 | 0.14% | 33,676,020 |
| 2016-03-31 | 2016-03-29 | 1.310 | 25,411,378 | -112,612 | 0.14% | 33,283,750 |
| 2016-03-30 | 2016-03-24 | 1.331 | 25,523,990 | -93,526 | 0.14% | 33,966,149 |
| 2016-03-29 | 2016-03-23 | 1.415 | 25,617,516 | +179,417 | 0.14% | 36,238,049 |
| 2016-03-24 | 2016-03-22 | 1.373 | 25,438,099 | +95,434 | 0.14% | 34,918,050 |
| 2016-03-23 | 2016-03-21 | 1.394 | 25,342,665 | +1,278,824 | 0.14% | 35,318,150 |
| 2016-03-22 | 2016-03-18 | 1.425 | 24,063,841 | -130,745 | 0.14% | 34,292,400 |
| 2016-03-21 | 2016-03-17 | 1.310 | 24,194,586 | -191,824 | 0.14% | 31,690,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 24,386,410 | +85,891 | 0.14% | 31,685,720 |
| 2016-03-16 | 2016-03-14 | 1.341 | 24,300,519 | -19,087 | 0.14% | 32,592,641 |
| 2016-03-15 | 2016-03-11 | 1.352 | 24,319,606 | -32,447 | 0.14% | 32,873,071 |
| 2016-03-14 | 2016-03-10 | 1.341 | 24,352,053 | -935,260 | 0.14% | 32,661,760 |
| 2016-03-10 | 2016-03-08 | 1.341 | 25,287,313 | -343,564 | 0.14% | 33,916,161 |
| 2016-03-09 | 2016-03-07 | 1.331 | 25,630,877 | -574,517 | 0.14% | 34,108,390 |
| 2016-03-08 | 2016-03-04 | 1.278 | 26,205,394 | -310,162 | 0.15% | 33,499,980 |
| 2016-03-07 | 2016-03-03 | 1.226 | 26,515,556 | -14,315 | 0.15% | 32,507,280 |
| 2016-03-04 | 2016-03-02 | 1.236 | 26,529,871 | +1,040,237 | 0.15% | 32,802,819 |
| 2016-03-03 | 2016-03-01 | 1.184 | 25,489,634 | +3,817 | 0.14% | 30,181,170 |
| 2016-02-29 | 2016-02-25 | 1.215 | 25,485,817 | -219,499 | 0.14% | 30,977,800 |
| 2016-02-26 | 2016-02-24 | 1.247 | 25,705,316 | -124,065 | 0.14% | 32,052,650 |
| 2016-02-25 | 2016-02-23 | 1.247 | 25,829,381 | -103,070 | 0.15% | 32,207,350 |
| 2016-02-24 | 2016-02-22 | 1.205 | 25,932,451 | +18,133 | 0.15% | 31,248,950 |
| 2016-02-23 | 2016-02-19 | 1.215 | 25,914,318 | +332,112 | 0.15% | 31,498,640 |
| 2016-02-22 | 2016-02-18 | 1.184 | 25,582,206 | -963,889 | 0.14% | 30,290,780 |
| 2016-02-19 | 2016-02-17 | 1.111 | 26,546,095 | -83,028 | 0.15% | 29,484,960 |
| 2016-02-18 | 2016-02-16 | 1.100 | 26,629,123 | +209,956 | 0.15% | 29,298,150 |
| 2016-02-17 | 2016-02-15 | 1.048 | 26,419,167 | +85,891 | 0.15% | 27,683,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 26,333,276 | -86,846 | 0.15% | 27,868,930 |
| 2016-02-11 | 2016-02-04 | 1.069 | 26,420,122 | +19,087 | 0.15% | 28,237,680 |
| 2016-02-05 | 2016-02-03 | 1.016 | 26,401,035 | +66,805 | 0.15% | 26,834,080 |
| 2016-02-04 | 2016-02-02 | 1.069 | 26,334,230 | +19,086 | 0.15% | 28,145,880 |
| 2016-02-03 | 2016-02-01 | 1.048 | 26,315,144 | +35,311 | 0.15% | 27,574,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 26,279,833 | +955 | 0.15% | 27,261,630 |
| 2016-02-01 | 2016-01-28 | 0.974 | 26,278,878 | +238,586 | 0.15% | 25,608,480 |
| 2016-01-29 | 2016-01-27 | 1.016 | 26,040,292 | -29,585 | 0.15% | 26,467,420 |
| 2016-01-27 | 2016-01-25 | 1.037 | 26,069,877 | +44,855 | 0.15% | 27,043,830 |
| 2016-01-26 | 2016-01-22 | 1.016 | 26,025,022 | +33,402 | 0.18% | 26,451,900 |
| 2016-01-25 | 2016-01-21 | 0.995 | 25,991,620 | +116,430 | 0.18% | 25,873,250 |
| 2016-01-22 | 2016-01-20 | 1.079 | 25,875,190 | -9,543 | 0.18% | 27,926,390 |
| 2016-01-21 | 2016-01-19 | 1.132 | 25,884,733 | +13,360 | 0.18% | 29,292,840 |
| 2016-01-20 | 2016-01-18 | 1.079 | 25,871,373 | +952,438 | 0.18% | 27,922,271 |
| 2016-01-19 | 2016-01-15 | 1.142 | 24,918,935 | +410,369 | 0.17% | 28,460,990 |
| 2016-01-18 | 2016-01-14 | 1.184 | 24,508,566 | -19,087 | 0.17% | 29,019,530 |
| 2016-01-15 | 2016-01-13 | 1.174 | 24,527,653 | +42,946 | 0.17% | 28,785,120 |
| 2016-01-14 | 2016-01-12 | 1.153 | 24,484,707 | -66,805 | 0.17% | 28,221,600 |
| 2016-01-13 | 2016-01-11 | 1.121 | 24,551,512 | +250,039 | 0.17% | 27,526,820 |
| 2016-01-12 | 2016-01-08 | 1.174 | 24,301,473 | +57,261 | 0.16% | 28,519,680 |
| 2016-01-11 | 2016-01-07 | 1.163 | 24,244,212 | +563,064 | 0.16% | 28,198,440 |
| 2016-01-08 | 2016-01-06 | 1.205 | 23,681,148 | +172,737 | 0.16% | 28,536,100 |
| 2016-01-07 | 2016-01-05 | 1.205 | 23,508,411 | +36,265 | 0.16% | 28,327,950 |
| 2016-01-06 | 2016-01-04 | 1.184 | 23,472,146 | +75,393 | 0.16% | 27,792,350 |
| 2016-01-05 | 2015-12-31 | 1.215 | 23,396,753 | +175,600 | 0.16% | 28,438,560 |
| 2016-01-04 | 2015-12-29 | 1.215 | 23,221,153 | +57,261 | 0.16% | 28,225,120 |
| 2015-12-30 | 2015-12-28 | 1.247 | 23,163,892 | -15,270 | 0.16% | 28,885,754 |
| 2015-12-29 | 2015-12-24 | 1.236 | 23,179,162 | +175,616 | 0.16% | 28,659,840 |
| 2015-12-28 | 2015-12-22 | 1.247 | 23,003,546 | +363,363 | 0.16% | 28,685,800 |
| 2015-12-23 | 2015-12-21 | 1.429 | 22,640,183 | +30,281 | 0.15% | 32,360,639 |
| 2015-12-22 | 2015-12-18 | 1.429 | 22,609,902 | +1,511,543 | 0.15% | 32,317,357 |
| 2015-12-21 | 2015-12-17 | 1.531 | 21,098,359 | -394,040 | 0.15% | 32,310,900 |
| 2015-12-18 | 2015-12-16 | 1.407 | 21,492,399 | -499,824 | 0.16% | 30,232,440 |
| 2015-12-15 | 2015-12-11 | 1.509 | 21,992,223 | +295,310 | 0.16% | 33,180,841 |
| 2015-12-14 | 2015-12-10 | 1.588 | 21,696,913 | -88,152 | 0.16% | 34,458,201 |
| 2015-12-11 | 2015-12-09 | 1.611 | 21,785,065 | +101,375 | 0.16% | 35,092,460 |
| 2015-12-10 | 2015-12-08 | 1.622 | 21,683,690 | -312,940 | 0.16% | 35,175,141 |
| 2015-12-09 | 2015-12-07 | 1.634 | 21,996,630 | -59,944 | 0.16% | 35,932,320 |
| 2015-12-08 | 2015-12-04 | 1.656 | 22,056,574 | +17,631 | 0.16% | 36,530,661 |
| 2015-12-07 | 2015-12-03 | 1.668 | 22,038,943 | +8,815 | 0.16% | 36,751,470 |
| 2015-12-04 | 2015-12-02 | 1.702 | 22,030,128 | +8,815 | 0.16% | 37,486,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 22,021,313 | +166,608 | 0.16% | 35,972,640 |
| 2015-12-02 | 2015-11-30 | 1.668 | 21,854,705 | +77,574 | 0.16% | 36,444,240 |
| 2015-12-01 | 2015-11-27 | 1.713 | 21,777,131 | +53,773 | 0.16% | 37,303,040 |
| 2015-11-30 | 2015-11-26 | 1.770 | 21,723,358 | +44,076 | 0.16% | 38,443,080 |
| 2015-11-27 | 2015-11-25 | 1.804 | 21,679,282 | -28,209 | 0.16% | 39,102,870 |
| 2015-11-26 | 2015-11-24 | 1.826 | 21,707,491 | +17,631 | 0.16% | 39,646,250 |
| 2015-11-25 | 2015-11-23 | 1.849 | 21,689,860 | -92,560 | 0.16% | 40,106,149 |
| 2015-11-24 | 2015-11-20 | 1.781 | 21,782,420 | -8,815 | 0.16% | 38,794,700 |
| 2015-11-23 | 2015-11-19 | 1.781 | 21,791,235 | -78,456 | 0.16% | 38,810,399 |
| 2015-11-20 | 2015-11-18 | 1.724 | 21,869,691 | +58,181 | 0.16% | 37,709,680 |
| 2015-11-19 | 2015-11-17 | 1.781 | 21,811,510 | +22,919 | 0.16% | 38,846,509 |
| 2015-11-18 | 2015-11-16 | 1.747 | 21,788,591 | -17,630 | 0.16% | 38,064,180 |
| 2015-11-17 | 2015-11-13 | 1.781 | 21,806,221 | +37,024 | 0.16% | 38,837,089 |
| 2015-11-16 | 2015-11-12 | 1.826 | 21,769,197 | -260,049 | 0.16% | 39,758,949 |
| 2015-11-13 | 2015-11-11 | 1.781 | 22,029,246 | +127,820 | 0.16% | 39,234,299 |
| 2015-11-12 | 2015-11-10 | 1.838 | 21,901,426 | -30,853 | 0.16% | 40,248,900 |
| 2015-11-10 | 2015-11-06 | 1.849 | 21,932,279 | +45,839 | 0.16% | 40,554,400 |
| 2015-11-09 | 2015-11-05 | 1.838 | 21,886,440 | +67,877 | 0.16% | 40,221,360 |
| 2015-11-05 | 2015-11-03 | 1.928 | 21,818,563 | -123,413 | 0.16% | 42,076,701 |
| 2015-11-04 | 2015-11-02 | 1.906 | 21,941,976 | -83,744 | 0.16% | 41,816,880 |
| 2015-11-02 | 2015-10-29 | 1.826 | 22,025,720 | +44,076 | 0.16% | 40,227,459 |
| 2015-10-30 | 2015-10-28 | 1.860 | 21,981,644 | +79,337 | 0.16% | 40,895,039 |
| 2015-10-29 | 2015-10-27 | 1.883 | 21,902,307 | +57,299 | 0.16% | 41,244,360 |
| 2015-10-28 | 2015-10-26 | 1.906 | 21,845,008 | +29,090 | 0.16% | 41,632,079 |
| 2015-10-27 | 2015-10-23 | 1.951 | 21,815,918 | +19,393 | 0.16% | 42,566,560 |
| 2015-10-26 | 2015-10-22 | 1.951 | 21,796,525 | -31,734 | 0.16% | 42,528,721 |
| 2015-10-23 | 2015-10-20 | 2.008 | 21,828,259 | -54,655 | 0.16% | 43,828,739 |
| 2015-10-22 | 2015-10-19 | 2.019 | 21,882,914 | +88,152 | 0.16% | 44,186,720 |
| 2015-10-20 | 2015-10-16 | 1.997 | 21,794,762 | +52,892 | 0.16% | 43,514,241 |
| 2015-10-19 | 2015-10-15 | 2.042 | 21,741,870 | +75,811 | 0.16% | 44,395,200 |
| 2015-10-16 | 2015-10-14 | 1.985 | 21,666,059 | -3,526 | 0.16% | 43,011,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 21,669,585 | -31,735 | 0.16% | 40,806,119 |
| 2015-10-14 | 2015-10-12 | 1.894 | 21,701,320 | -8,815 | 0.16% | 41,112,060 |
| 2015-10-13 | 2015-10-09 | 1.860 | 21,710,135 | +8,815 | 0.16% | 40,389,919 |
| 2015-10-12 | 2015-10-08 | 1.838 | 21,701,320 | -132,229 | 0.16% | 39,881,160 |
| 2015-10-09 | 2015-10-07 | 1.883 | 21,833,549 | -32,616 | 0.16% | 41,114,881 |
| 2015-10-08 | 2015-10-06 | 1.860 | 21,866,165 | -78,455 | 0.16% | 40,680,200 |
| 2015-10-07 | 2015-10-05 | 1.838 | 21,944,620 | -497,179 | 0.16% | 40,328,279 |
| 2015-10-06 | 2015-10-02 | 1.747 | 22,441,799 | -26,446 | 0.16% | 39,205,320 |
| 2015-10-05 | 2015-09-30 | 1.690 | 22,468,245 | -26,445 | 0.16% | 37,977,121 |
| 2015-10-02 | 2015-09-29 | 1.645 | 22,494,690 | -4,408 | 0.16% | 37,001,099 |
| 2015-09-30 | 2015-09-25 | 1.736 | 22,499,098 | -149,859 | 0.16% | 39,050,190 |
| 2015-09-29 | 2015-09-24 | 1.690 | 22,648,957 | -7,052 | 0.17% | 38,282,570 |
| 2015-09-25 | 2015-09-23 | 1.713 | 22,656,009 | +37,024 | 0.17% | 38,808,510 |
| 2015-09-24 | 2015-09-22 | 1.792 | 22,618,985 | -55,536 | 0.17% | 40,541,220 |
| 2015-09-23 | 2015-09-21 | 1.668 | 22,674,521 | +114,598 | 0.17% | 37,811,340 |
| 2015-09-22 | 2015-09-18 | 1.645 | 22,559,923 | -21,157 | 0.17% | 37,108,400 |
| 2015-09-21 | 2015-09-17 | 1.622 | 22,581,080 | +255,642 | 0.17% | 36,630,881 |
| 2015-09-18 | 2015-09-16 | 1.622 | 22,325,438 | -96,086 | 0.16% | 36,216,180 |
| 2015-09-17 | 2015-09-15 | 1.577 | 22,421,524 | +61,707 | 0.16% | 35,354,650 |
| 2015-09-16 | 2015-09-14 | 1.600 | 22,359,817 | +27,327 | 0.16% | 35,764,649 |
| 2015-09-15 | 2015-09-11 | 1.543 | 22,332,490 | -8,815 | 0.16% | 34,454,240 |
| 2015-09-14 | 2015-09-10 | 1.577 | 22,341,305 | -343,794 | 0.16% | 35,228,159 |
| 2015-09-11 | 2015-09-09 | 1.611 | 22,685,099 | -296,192 | 0.17% | 36,542,280 |
| 2015-09-10 | 2015-09-08 | 1.452 | 22,981,291 | -17,630 | 0.17% | 33,369,600 |
| 2015-09-09 | 2015-09-07 | 1.339 | 22,998,921 | +13,223 | 0.17% | 30,786,200 |
| 2015-09-08 | 2015-09-04 | 1.339 | 22,985,698 | +41,431 | 0.17% | 30,768,499 |
| 2015-09-07 | 2015-09-02 | 1.384 | 22,944,267 | -92,560 | 0.17% | 31,754,160 |
| 2015-09-02 | 2015-08-31 | 1.407 | 23,036,827 | +41,432 | 0.17% | 32,404,920 |
| 2015-09-01 | 2015-08-28 | 1.565 | 22,995,395 | -26,446 | 0.17% | 35,998,680 |
| 2015-08-31 | 2015-08-27 | 1.475 | 23,021,841 | -37,024 | 0.17% | 33,950,800 |
| 2015-08-28 | 2015-08-26 | 1.361 | 23,058,865 | +246,827 | 0.17% | 31,389,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 22,812,038 | +149,858 | 0.17% | 31,571,159 |
| 2015-08-26 | 2015-08-24 | 1.350 | 22,662,180 | +214,210 | 0.17% | 30,592,520 |
| 2015-08-25 | 2015-08-21 | 1.475 | 22,447,970 | +238,011 | 0.16% | 33,104,500 |
| 2015-08-24 | 2015-08-20 | 1.554 | 22,209,959 | +97,849 | 0.16% | 34,517,151 |
| 2015-08-21 | 2015-08-19 | 1.668 | 22,112,110 | -126,939 | 0.16% | 36,873,481 |
| 2015-08-20 | 2015-08-18 | 1.679 | 22,239,049 | +116,361 | 0.16% | 37,337,440 |
| 2015-08-19 | 2015-08-17 | 1.758 | 22,122,688 | +26,446 | 0.16% | 38,898,800 |
| 2015-08-17 | 2015-08-13 | 1.792 | 22,096,242 | +35,261 | 0.16% | 39,604,280 |
| 2015-08-14 | 2015-08-12 | 1.758 | 22,060,981 | -22,920 | 0.16% | 38,790,299 |
| 2015-08-13 | 2015-08-11 | 1.849 | 22,083,901 | +8,815 | 0.16% | 40,834,760 |
| 2015-08-12 | 2015-08-10 | 1.826 | 22,075,086 | +135,755 | 0.16% | 40,317,621 |
| 2015-08-11 | 2015-08-07 | 1.804 | 21,939,331 | -26,446 | 0.16% | 39,571,920 |
| 2015-08-10 | 2015-08-06 | 1.815 | 21,965,777 | -264,457 | 0.16% | 39,868,800 |
| 2015-08-07 | 2015-08-05 | 1.747 | 22,230,234 | -214,210 | 0.16% | 38,835,721 |
| 2015-08-06 | 2015-08-04 | 1.690 | 22,444,444 | -53,772 | 0.16% | 37,936,891 |
| 2015-08-05 | 2015-08-03 | 1.736 | 22,498,216 | +14,985 | 0.16% | 39,048,659 |
| 2015-08-04 | 2015-07-31 | 1.781 | 22,483,231 | +37,024 | 0.16% | 40,042,851 |
| 2015-08-03 | 2015-07-30 | 1.792 | 22,446,207 | +357,898 | 0.16% | 40,231,541 |
| 2015-07-31 | 2015-07-29 | 1.860 | 22,088,309 | -8,815 | 0.16% | 41,093,481 |
| 2015-07-30 | 2015-07-28 | 1.838 | 22,097,124 | +7,052 | 0.16% | 40,608,541 |
| 2015-07-29 | 2015-07-27 | 1.804 | 22,090,072 | +271,509 | 0.16% | 39,843,811 |
| 2015-07-28 | 2015-07-24 | 1.917 | 21,818,563 | +79,337 | 0.16% | 41,829,191 |
| 2015-07-27 | 2015-07-23 | 1.917 | 21,739,226 | +259,168 | 0.16% | 41,677,091 |
| 2015-07-24 | 2015-07-22 | 1.997 | 21,480,058 | +52,891 | 0.16% | 42,885,920 |
| 2015-07-23 | 2015-07-21 | 2.008 | 21,427,167 | +87,271 | 0.16% | 43,023,391 |
| 2015-07-22 | 2015-07-20 | 1.951 | 21,339,896 | +245,063 | 0.16% | 41,637,760 |
| 2015-07-21 | 2015-07-17 | 1.940 | 21,094,833 | -312,940 | 0.15% | 40,920,301 |
| 2015-07-20 | 2015-07-16 | 1.804 | 21,407,773 | +286,495 | 0.16% | 38,613,150 |
| 2015-07-17 | 2015-07-15 | 1.826 | 21,121,278 | +6,170 | 0.15% | 38,575,599 |
| 2015-07-16 | 2015-07-14 | 1.894 | 21,115,108 | -164,844 | 0.15% | 40,001,511 |
| 2015-07-15 | 2015-07-13 | 1.860 | 21,279,952 | -229,196 | 0.16% | 39,589,599 |
| 2015-07-14 | 2015-07-10 | 1.770 | 21,509,148 | +1,837,974 | 0.16% | 38,064,000 |
| 2015-07-13 | 2015-07-09 | 1.781 | 19,671,174 | +2,474,434 | 0.14% | 35,034,550 |
| 2015-07-10 | 2015-07-08 | 1.475 | 17,196,740 | +161,318 | 0.13% | 25,360,400 |
| 2015-07-09 | 2015-07-07 | 1.611 | 17,035,422 | +181,594 | 0.12% | 27,441,500 |
| 2015-07-08 | 2015-07-06 | 1.770 | 16,853,828 | +436,354 | 0.12% | 29,825,640 |
| 2015-07-07 | 2015-07-03 | 1.917 | 16,417,474 | +327,926 | 0.12% | 31,474,559 |
| 2015-07-06 | 2015-07-02 | 1.963 | 16,089,548 | +83,745 | 0.12% | 31,575,960 |
| 2015-07-03 | 2015-06-30 | 2.031 | 16,005,803 | +50,246 | 0.12% | 32,501,029 |
| 2015-07-02 | 2015-06-29 | 1.917 | 15,955,557 | +133,110 | 0.12% | 30,589,001 |
| 2015-06-30 | 2015-06-26 | 2.065 | 15,822,447 | -239,774 | 0.12% | 32,667,180 |
| 2015-06-29 | 2015-06-25 | 2.167 | 16,062,221 | +77,574 | 0.12% | 34,802,110 |
| 2015-06-26 | 2015-06-24 | 2.201 | 15,984,647 | -35,261 | 0.12% | 35,178,020 |
| 2015-06-25 | 2015-06-23 | 2.155 | 16,019,908 | +189,528 | 0.12% | 34,528,700 |
| 2015-06-24 | 2015-06-22 | 2.133 | 15,830,380 | -8,816 | 0.12% | 33,761,039 |
| 2015-06-23 | 2015-06-19 | 2.110 | 15,839,196 | +53,773 | 0.12% | 33,420,481 |
| 2015-06-22 | 2015-06-18 | 2.133 | 15,785,423 | -15,867 | 0.12% | 33,665,160 |
| 2015-06-18 | 2015-06-16 | 2.087 | 15,801,290 | +245,945 | 0.12% | 32,981,999 |
| 2015-06-17 | 2015-06-15 | 2.167 | 15,555,345 | +252,996 | 0.11% | 33,703,859 |
| 2015-06-16 | 2015-06-12 | 2.201 | 15,302,349 | +450,458 | 0.11% | 33,676,461 |
| 2015-06-15 | 2015-06-11 | 2.189 | 14,851,891 | -74,047 | 0.11% | 32,516,641 |
| 2015-06-12 | 2015-06-10 | 2.155 | 14,925,938 | +881 | 0.11% | 32,170,799 |
| 2015-06-11 | 2015-06-09 | 2.167 | 14,925,057 | +194,817 | 0.11% | 32,338,210 |
| 2015-06-10 | 2015-06-08 | 2.269 | 14,730,240 | -422,250 | 0.11% | 33,419,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 15,152,490 | -361,424 | 0.11% | 34,378,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 15,513,914 | +37,024 | 0.11% | 35,901,960 |
| 2015-06-05 | 2015-06-03 | 2.337 | 15,476,890 | +281,206 | 0.11% | 36,167,420 |
| 2015-06-04 | 2015-06-02 | 2.371 | 15,195,684 | +38,787 | 0.11% | 36,027,419 |
| 2015-06-03 | 2015-06-01 | 2.439 | 15,156,897 | +302,362 | 0.11% | 36,967,099 |
| 2015-06-02 | 2015-05-29 | 2.348 | 14,854,535 | +119,005 | 0.11% | 34,881,570 |
| 2015-06-01 | 2015-05-28 | 2.394 | 14,735,530 | +274,154 | 0.11% | 35,270,761 |
| 2015-05-29 | 2015-05-27 | 2.439 | 14,461,376 | +10,578 | 0.11% | 35,270,750 |
| 2015-05-28 | 2015-05-26 | 2.473 | 14,450,798 | +450,458 | 0.11% | 35,736,740 |
| 2015-05-27 | 2015-05-22 | 2.416 | 14,000,340 | +105,783 | 0.10% | 33,828,660 |
| 2015-05-26 | 2015-05-21 | 2.394 | 13,894,557 | +377,291 | 0.10% | 33,257,820 |
| 2015-05-22 | 2015-05-20 | 2.462 | 13,517,266 | -461,917 | 0.10% | 33,274,781 |
| 2015-05-21 | 2015-05-19 | 2.518 | 13,979,183 | -109,309 | 0.10% | 35,204,759 |
| 2015-05-20 | 2015-05-18 | 2.462 | 14,088,492 | +877,996 | 0.10% | 34,680,940 |
| 2015-05-19 | 2015-05-15 | 2.473 | 13,210,496 | +88,153 | 0.10% | 32,669,481 |
| 2015-05-18 | 2015-05-14 | 2.473 | 13,122,343 | +200,987 | 0.10% | 32,451,479 |
| 2015-05-15 | 2015-05-13 | 2.575 | 12,921,356 | -95,205 | 0.09% | 33,273,659 |
| 2015-05-14 | 2015-05-12 | 2.484 | 13,016,561 | +317,348 | 0.10% | 32,337,541 |
| 2015-05-13 | 2015-05-11 | 2.598 | 12,699,213 | -243,300 | 0.09% | 32,989,741 |
| 2015-05-12 | 2015-05-08 | 2.507 | 12,942,513 | +26,446 | 0.09% | 32,447,220 |
| 2015-05-11 | 2015-05-07 | 2.394 | 12,916,067 | -549,189 | 0.09% | 30,915,719 |
| 2015-05-08 | 2015-05-06 | 2.484 | 13,465,256 | +535,966 | 0.10% | 33,452,251 |
| 2015-05-07 | 2015-05-05 | 2.643 | 12,929,290 | -33,498 | 0.09% | 34,174,110 |
| 2015-05-06 | 2015-05-04 | 2.666 | 12,962,788 | +91,678 | 0.09% | 34,556,750 |
| 2015-05-05 | 2015-04-30 | 2.666 | 12,871,110 | -334,097 | 0.09% | 34,312,351 |
| 2015-05-04 | 2015-04-29 | 2.654 | 13,205,207 | +35,261 | 0.10% | 35,053,201 |
| 2015-04-30 | 2015-04-28 | 2.700 | 13,169,946 | +14,986 | 0.10% | 35,557,201 |
| 2015-04-29 | 2015-04-27 | 2.757 | 13,154,960 | -86,389 | 0.10% | 36,262,891 |
| 2015-04-28 | 2015-04-24 | 2.689 | 13,241,349 | +138,399 | 0.10% | 35,599,770 |
| 2015-04-27 | 2015-04-23 | 2.757 | 13,102,950 | +155,148 | 0.10% | 36,119,520 |
| 2015-04-24 | 2015-04-22 | 2.802 | 12,947,802 | +34,379 | 0.09% | 36,279,360 |
| 2015-04-23 | 2015-04-21 | 2.768 | 12,913,423 | +257,405 | 0.09% | 35,743,561 |
| 2015-04-22 | 2015-04-20 | 2.723 | 12,656,018 | -66,996 | 0.09% | 34,456,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 12,723,014 | +137,518 | 0.09% | 37,525,801 |
| 2015-04-20 | 2015-04-16 | 2.949 | 12,585,496 | -19,394 | 0.09% | 37,120,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 12,604,890 | +7,052 | 0.09% | 36,319,461 |
| 2015-04-16 | 2015-04-14 | 2.881 | 12,597,838 | +297,955 | 0.09% | 36,299,141 |
| 2015-04-15 | 2015-04-13 | 3.018 | 12,299,883 | +600,317 | 0.09% | 37,114,980 |
| 2015-04-14 | 2015-04-10 | 2.791 | 11,699,566 | +127,821 | 0.09% | 32,649,119 |
| 2015-04-13 | 2015-04-09 | 2.723 | 11,571,745 | -826,869 | 0.08% | 31,504,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 12,398,614 | -106,664 | 0.09% | 32,349,501 |
| 2015-04-09 | 2015-04-02 | 2.462 | 12,505,278 | -437,235 | 0.09% | 30,783,621 |
| 2015-04-08 | 2015-04-01 | 2.348 | 12,942,513 | +124,295 | 0.09% | 30,391,740 |
| 2015-04-02 | 2015-03-31 | 2.326 | 12,818,218 | +96,967 | 0.09% | 29,809,049 |
| 2015-04-01 | 2015-03-30 | 2.394 | 12,721,251 | -400,211 | 0.09% | 30,449,411 |
| 2015-03-31 | 2015-03-27 | 2.291 | 13,121,462 | +95,204 | 0.10% | 30,067,700 |
| 2015-03-30 | 2015-03-26 | 2.291 | 13,026,258 | +209,803 | 0.10% | 29,849,541 |
| 2015-03-27 | 2015-03-25 | 2.348 | 12,816,455 | -882 | 0.09% | 30,095,730 |
| 2015-03-26 | 2015-03-24 | 2.371 | 12,817,337 | +155,148 | 0.09% | 30,388,601 |
| 2015-03-25 | 2015-03-23 | 2.371 | 12,662,189 | +44,076 | 0.09% | 30,020,761 |
| 2015-03-24 | 2015-03-20 | 2.371 | 12,618,113 | -79,337 | 0.09% | 29,916,261 |
| 2015-03-23 | 2015-03-19 | 2.348 | 12,697,450 | +560,649 | 0.09% | 29,816,281 |
| 2015-03-20 | 2015-03-18 | 2.382 | 12,136,801 | -282,969 | 0.09% | 28,912,799 |
| 2015-03-19 | 2015-03-17 | 2.257 | 12,419,770 | +19,393 | 0.09% | 28,037,110 |
| 2015-03-18 | 2015-03-16 | 2.257 | 12,400,377 | -20,275 | 0.09% | 27,993,331 |
| 2015-03-17 | 2015-03-13 | 2.303 | 12,420,652 | -146,332 | 0.09% | 28,602,701 |
| 2015-03-16 | 2015-03-12 | 2.212 | 12,566,984 | +22,038 | 0.09% | 27,799,199 |
| 2015-03-13 | 2015-03-11 | 2.212 | 12,544,946 | +484,837 | 0.09% | 27,750,449 |
| 2015-03-12 | 2015-03-10 | 2.269 | 12,060,109 | +582,686 | 0.09% | 27,362,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 11,477,423 | +312,941 | 0.08% | 26,430,601 |
| 2015-03-10 | 2015-03-06 | 2.428 | 11,164,482 | -447,813 | 0.08% | 27,103,100 |
| 2015-03-09 | 2015-03-05 | 2.428 | 11,612,295 | -907,969 | 0.09% | 28,190,219 |
| 2015-03-06 | 2015-03-04 | 2.337 | 12,520,264 | -595,027 | 0.09% | 29,258,181 |
| 2015-03-05 | 2015-03-03 | 2.326 | 13,115,291 | -1,145,980 | 0.10% | 30,499,899 |
| 2015-03-04 | 2015-03-02 | 2.223 | 14,261,271 | +737,835 | 0.10% | 31,708,881 |
| 2015-03-03 | 2015-02-27 | 2.110 | 13,523,436 | -44,076 | 0.10% | 28,534,260 |
| 2015-03-02 | 2015-02-26 | 2.099 | 13,567,512 | -7,278,731 | 0.10% | 28,473,349 |
| 2015-02-27 | 2015-02-25 | 2.008 | 20,846,243 | +44,076 | 0.15% | 41,856,959 |
| 2015-02-25 | 2015-02-23 | 2.019 | 20,802,167 | +69,640 | 0.15% | 42,004,440 |
| 2015-02-23 | 2015-02-16 | 2.008 | 20,732,527 | -156,911 | 0.15% | 41,628,630 |
| 2015-02-17 | 2015-02-13 | 1.963 | 20,889,438 | +61,707 | 0.15% | 40,995,810 |
| 2015-02-16 | 2015-02-12 | 1.917 | 20,827,731 | +136,636 | 0.15% | 39,929,629 |
| 2015-02-13 | 2015-02-11 | 1.928 | 20,691,095 | -16,749 | 0.15% | 39,902,399 |
| 2015-02-12 | 2015-02-10 | 1.917 | 20,707,844 | +114,598 | 0.15% | 39,699,789 |
| 2015-02-11 | 2015-02-09 | 1.883 | 20,593,246 | +141,043 | 0.15% | 38,779,259 |
| 2015-02-10 | 2015-02-06 | 1.928 | 20,452,203 | +193,935 | 0.15% | 39,441,700 |
| 2015-02-09 | 2015-02-05 | 1.985 | 20,258,268 | -334,978 | 0.15% | 40,216,750 |
| 2015-02-06 | 2015-02-04 | 2.019 | 20,593,246 | -1,428,948 | 0.15% | 41,582,579 |
| 2015-02-05 | 2015-02-03 | 1.940 | 22,022,194 | -26,446 | 0.16% | 42,719,219 |
| 2015-02-04 | 2015-02-02 | 1.883 | 22,048,640 | +17,630 | 0.16% | 41,519,920 |
| 2015-02-03 | 2015-01-30 | 1.906 | 22,031,010 | +35,261 | 0.16% | 41,986,561 |
| 2015-02-02 | 2015-01-29 | 1.917 | 21,995,749 | +141,044 | 0.16% | 42,168,881 |
| 2015-01-30 | 2015-01-28 | 1.997 | 21,854,705 | -84,626 | 0.16% | 43,633,920 |
| 2015-01-29 | 2015-01-27 | 2.008 | 21,939,331 | -496,297 | 0.16% | 44,051,760 |
| 2015-01-28 | 2015-01-26 | 1.985 | 22,435,628 | +900,034 | 0.16% | 44,539,249 |
| 2015-01-27 | 2015-01-23 | 1.974 | 21,535,594 | +17,631 | 0.16% | 42,508,200 |
| 2015-01-26 | 2015-01-22 | 1.974 | 21,517,963 | +950,281 | 0.16% | 42,473,399 |
| 2015-01-23 | 2015-01-21 | 2.042 | 20,567,682 | -11,460 | 0.15% | 41,997,600 |
| 2015-01-22 | 2015-01-20 | 1.928 | 20,579,142 | +62,588 | 0.15% | 39,686,500 |
| 2015-01-21 | 2015-01-19 | 1.906 | 20,516,554 | +581,805 | 0.15% | 39,100,320 |
| 2015-01-20 | 2015-01-16 | 1.951 | 19,934,749 | +251,234 | 0.15% | 38,896,080 |
| 2015-01-19 | 2015-01-15 | 2.008 | 19,683,515 | +1,498,588 | 0.14% | 39,522,330 |
| 2015-01-16 | 2015-01-14 | 2.042 | 18,184,927 | -141,044 | 0.13% | 37,132,200 |
| 2015-01-15 | 2015-01-13 | 2.042 | 18,325,971 | +1,895,274 | 0.13% | 37,420,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 16,430,697 | +343,793 | 0.12% | 33,922,979 |
| 2015-01-13 | 2015-01-09 | 2.076 | 16,086,904 | -103,138 | 0.12% | 33,395,671 |
| 2015-01-09 | 2015-01-07 | 2.053 | 16,190,042 | +1,398,095 | 0.12% | 33,242,461 |
| 2015-01-08 | 2015-01-06 | 2.053 | 14,791,947 | +96,967 | 0.11% | 30,371,800 |
| 2015-01-07 | 2015-01-05 | 2.121 | 14,694,980 | -57,299 | 0.11% | 31,172,901 |
| 2015-01-06 | 2015-01-02 | 2.076 | 14,752,279 | +401,093 | 0.11% | 30,625,051 |
| 2015-01-05 | 2014-12-31 | 2.042 | 14,351,186 | -37,024 | 0.11% | 29,304,000 |
| 2015-01-02 | 2014-12-29 | 2.008 | 14,388,210 | +695,521 | 0.11% | 28,889,941 |
| 2014-12-30 | 2014-12-24 | 2.019 | 13,692,689 | +119,888 | 0.10% | 27,648,741 |
| 2014-12-29 | 2014-12-22 | 2.042 | 13,572,801 | +868,299 | 0.10% | 27,714,599 |
| 2014-12-23 | 2014-12-19 | 1.917 | 12,704,502 | -782,792 | 0.09% | 24,356,280 |
| 2014-12-22 | 2014-12-18 | 1.917 | 13,487,294 | +61,707 | 0.10% | 25,857,000 |
| 2014-12-19 | 2014-12-17 | 1.928 | 13,425,587 | +237,129 | 0.10% | 25,891,000 |
| 2014-12-18 | 2014-12-16 | 2.053 | 13,188,458 | +248,590 | 0.10% | 27,079,411 |
| 2014-12-17 | 2014-12-15 | 2.099 | 12,939,868 | +956,452 | 0.09% | 27,156,149 |
| 2014-12-16 | 2014-12-12 | 2.167 | 11,983,416 | -42,314 | 0.09% | 25,964,539 |
| 2014-12-15 | 2014-12-11 | 2.144 | 12,025,730 | +52,892 | 0.09% | 25,783,381 |
| 2014-12-12 | 2014-12-10 | 2.178 | 11,972,838 | +162,200 | 0.09% | 26,077,440 |
| 2014-12-11 | 2014-12-09 | 2.008 | 11,810,638 | +423,131 | 0.09% | 23,714,460 |
| 2014-12-10 | 2014-12-08 | 2.303 | 11,387,507 | +516,572 | 0.08% | 26,223,539 |
| 2014-12-09 | 2014-12-05 | 2.371 | 10,870,935 | -8,815 | 0.08% | 25,773,880 |
| 2014-12-08 | 2014-12-04 | 2.371 | 10,879,750 | -26,446 | 0.08% | 25,794,779 |
| 2014-12-05 | 2014-12-03 | 2.348 | 10,906,196 | +34,379 | 0.08% | 25,610,040 |
| 2014-12-04 | 2014-12-02 | 2.280 | 10,871,817 | +506,876 | 0.08% | 24,789,331 |
| 2014-12-03 | 2014-12-01 | 2.291 | 10,364,941 | +52,010 | 0.08% | 23,751,160 |
| 2014-12-02 | 2014-11-28 | 2.394 | 10,312,931 | +163,081 | 0.08% | 24,684,889 |
| 2014-12-01 | 2014-11-27 | 2.382 | 10,149,850 | +354,372 | 0.07% | 24,179,401 |
| 2014-11-28 | 2014-11-26 | 2.416 | 9,795,478 | -159,555 | 0.07% | 23,668,561 |
| 2014-11-27 | 2014-11-25 | 2.428 | 9,955,033 | +52,891 | 0.07% | 24,167,019 |
| 2014-11-26 | 2014-11-24 | 2.450 | 9,902,142 | -722,848 | 0.07% | 24,263,280 |
| 2014-11-25 | 2014-11-21 | 2.382 | 10,624,990 | +145,451 | 0.08% | 25,311,299 |
| 2014-11-24 | 2014-11-20 | 2.382 | 10,479,539 | +194,816 | 0.08% | 24,964,800 |
| 2014-11-21 | 2014-11-19 | 2.405 | 10,284,723 | -22,038 | 0.08% | 24,734,041 |
| 2014-11-20 | 2014-11-18 | 2.314 | 10,306,761 | +532,440 | 0.08% | 23,851,681 |
| 2014-11-19 | 2014-11-17 | 2.394 | 9,774,321 | +133,991 | 0.07% | 23,395,680 |
| 2014-11-18 | 2014-11-14 | 2.450 | 9,640,330 | +645,275 | 0.07% | 23,621,761 |
| 2014-11-17 | 2014-11-13 | 2.484 | 8,995,055 | -700,811 | 0.07% | 22,346,759 |
| 2014-11-14 | 2014-11-12 | 2.518 | 9,695,866 | +100,494 | 0.07% | 24,417,781 |
| 2014-11-13 | 2014-11-11 | 2.518 | 9,595,372 | +262,694 | 0.07% | 24,164,700 |
| 2014-11-12 | 2014-11-10 | 2.382 | 9,332,678 | +1,210,330 | 0.07% | 22,232,699 |
| 2014-11-11 | 2014-11-07 | 2.859 | 8,122,348 | -81,100 | 0.06% | 23,219,280 |
| 2014-11-10 | 2014-11-06 | 2.847 | 8,203,448 | +70,522 | 0.06% | 23,358,060 |
| 2014-11-07 | 2014-11-05 | 2.881 | 8,132,926 | +205,394 | 0.06% | 23,434,039 |
| 2014-11-06 | 2014-11-04 | 2.938 | 7,927,532 | +305,007 | 0.06% | 23,291,871 |
| 2014-11-05 | 2014-11-03 | 2.949 | 7,622,525 | -29,972 | 0.06% | 22,482,201 |
| 2014-11-04 | 2014-10-31 | 2.972 | 7,652,497 | +136,636 | 0.06% | 22,744,221 |
| 2014-11-03 | 2014-10-30 | 2.972 | 7,515,861 | -14,104 | 0.06% | 22,338,121 |
| 2014-10-31 | 2014-10-29 | 3.018 | 7,529,965 | -67,877 | 0.06% | 22,721,720 |
| 2014-10-30 | 2014-10-28 | 2.938 | 7,597,842 | +337,623 | 0.06% | 22,323,210 |
| 2014-10-29 | 2014-10-27 | 2.893 | 7,260,219 | +333,215 | 0.05% | 21,001,800 |
| 2014-10-28 | 2014-10-24 | 2.972 | 6,927,004 | +30,854 | 0.05% | 20,587,961 |
| 2014-10-27 | 2014-10-23 | 3.029 | 6,896,150 | +74,929 | 0.05% | 20,887,409 |
| 2014-10-24 | 2014-10-22 | 3.108 | 6,821,221 | +196,580 | 0.05% | 21,202,120 |
| 2014-10-23 | 2014-10-21 | 3.097 | 6,624,641 | -73,167 | 0.05% | 20,515,949 |
| 2014-10-22 | 2014-10-20 | 2.961 | 6,697,808 | +215,973 | 0.05% | 19,830,781 |
| 2014-10-21 | 2014-10-17 | 2.893 | 6,481,835 | -80,218 | 0.05% | 18,750,151 |
| 2014-10-20 | 2014-10-16 | 2.881 | 6,562,053 | +133,110 | 0.05% | 18,907,759 |
| 2014-10-17 | 2014-10-15 | 2.802 | 6,428,943 | +654,089 | 0.05% | 18,013,709 |
| 2014-10-16 | 2014-10-14 | 2.938 | 5,774,854 | +267,102 | 0.04% | 16,967,091 |
| 2014-10-15 | 2014-10-13 | 2.949 | 5,507,752 | +255,641 | 0.04% | 16,244,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 5,252,111 | +104,020 | 0.04% | 16,146,180 |
| 2014-10-13 | 2014-10-09 | 3.188 | 5,148,091 | +99,612 | 0.04% | 16,410,399 |
| 2014-10-10 | 2014-10-08 | 3.188 | 5,048,479 | +33,498 | 0.04% | 16,092,869 |
| 2014-10-09 | 2014-10-07 | 3.278 | 5,014,981 | +31,734 | 0.04% | 16,441,209 |
| 2014-10-08 | 2014-10-06 | 3.267 | 4,983,247 | -788,081 | 0.04% | 16,280,642 |
| 2014-10-07 | 2014-10-03 | 3.222 | 5,771,328 | -23,801 | 0.04% | 18,593,481 |
| 2014-10-06 | 2014-09-30 | 3.233 | 5,795,129 | -105,782 | 0.04% | 18,735,901 |
| 2014-10-03 | 2014-09-29 | 3.278 | 5,900,911 | -63,470 | 0.04% | 19,345,659 |
| 2014-09-30 | 2014-09-26 | 3.335 | 5,964,381 | +14,104 | 0.04% | 19,892,040 |
| 2014-09-29 | 2014-09-25 | 3.392 | 5,950,277 | +110,191 | 0.04% | 20,182,501 |
| 2014-09-26 | 2014-09-24 | 3.471 | 5,840,086 | +14,104 | 0.04% | 20,272,499 |
| 2014-09-25 | 2014-09-23 | 3.392 | 5,825,982 | +19,393 | 0.04% | 19,760,910 |
| 2014-09-24 | 2014-09-22 | 3.437 | 5,806,589 | -66,114 | 0.04% | 19,958,612 |
| 2014-09-23 | 2014-09-19 | 3.426 | 5,872,703 | -72,285 | 0.04% | 20,119,241 |
| 2014-09-22 | 2014-09-18 | 3.415 | 5,944,988 | -202,750 | 0.04% | 20,299,442 |
| 2014-09-19 | 2014-09-17 | 3.278 | 6,147,738 | +81,100 | 0.05% | 20,154,861 |
| 2014-09-18 | 2014-09-16 | 3.267 | 6,066,638 | +8,816 | 0.04% | 19,820,161 |
| 2014-09-17 | 2014-09-15 | 3.358 | 6,057,822 | +10,578 | 0.04% | 20,341,119 |
| 2014-09-16 | 2014-09-12 | 3.312 | 6,047,244 | +6,171 | 0.04% | 20,031,200 |
| 2014-09-15 | 2014-09-11 | 3.449 | 6,041,073 | -25,565 | 0.04% | 20,833,118 |
| 2014-09-12 | 2014-09-10 | 3.403 | 6,066,638 | -452,221 | 0.04% | 20,646,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 6,518,859 | -17,630 | 0.05% | 21,741,301 |
| 2014-09-10 | 2014-09-05 | 3.278 | 6,536,489 | +151,622 | 0.05% | 21,429,350 |
| 2014-09-08 | 2014-09-04 | 3.312 | 6,384,867 | -349,083 | 0.05% | 21,149,559 |
| 2014-09-05 | 2014-09-03 | 3.154 | 6,733,950 | -37,024 | 0.05% | 21,236,420 |
| 2014-09-04 | 2014-09-02 | 3.052 | 6,770,974 | -85,508 | 0.05% | 20,661,890 |
| 2014-09-03 | 2014-09-01 | 3.074 | 6,856,482 | +55,536 | 0.05% | 21,078,381 |
| 2014-09-02 | 2014-08-29 | 3.165 | 6,800,946 | -129,584 | 0.05% | 21,524,850 |
| 2014-09-01 | 2014-08-28 | 3.040 | 6,930,530 | +57,299 | 0.05% | 21,070,161 |
| 2014-08-29 | 2014-08-27 | 3.165 | 6,873,231 | -246,826 | 0.05% | 21,753,631 |
| 2014-08-28 | 2014-08-26 | 3.210 | 7,120,057 | +1,763 | 0.05% | 22,857,910 |
| 2014-08-27 | 2014-08-25 | 3.176 | 7,118,294 | +22,038 | 0.05% | 22,610,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 7,096,256 | -15,867 | 0.05% | 22,459,500 |
| 2014-08-25 | 2014-08-21 | 3.199 | 7,112,123 | -175,423 | 0.05% | 22,751,759 |
| 2014-08-22 | 2014-08-20 | 3.142 | 7,287,546 | -113,717 | 0.05% | 22,899,589 |
| 2014-08-21 | 2014-08-19 | 3.086 | 7,401,263 | -26,445 | 0.05% | 22,837,121 |
| 2014-08-20 | 2014-08-18 | 3.074 | 7,427,708 | -4,408 | 0.05% | 22,834,459 |
| 2014-08-19 | 2014-08-15 | 3.120 | 7,432,116 | -242,419 | 0.05% | 23,185,250 |
| 2014-08-18 | 2014-08-14 | 2.938 | 7,674,535 | +110,191 | 0.06% | 22,548,541 |
| 2014-08-15 | 2014-08-13 | 2.995 | 7,564,344 | -17,631 | 0.06% | 22,653,839 |
| 2014-08-14 | 2014-08-12 | 2.949 | 7,581,975 | +2,645 | 0.06% | 22,362,601 |
| 2014-08-13 | 2014-08-11 | 2.927 | 7,579,330 | +75,811 | 0.06% | 22,182,839 |
| 2014-08-12 | 2014-08-08 | 2.927 | 7,503,519 | +52,891 | 0.05% | 21,960,959 |
| 2014-08-11 | 2014-08-07 | 2.961 | 7,450,628 | -113,716 | 0.05% | 22,059,720 |
| 2014-08-08 | 2014-08-06 | 2.995 | 7,564,344 | -185,120 | 0.06% | 22,653,839 |
| 2014-08-07 | 2014-08-05 | 2.949 | 7,749,464 | +233,603 | 0.06% | 22,856,600 |
| 2014-08-06 | 2014-08-04 | 2.983 | 7,515,861 | -73,166 | 0.06% | 22,423,381 |
| 2014-08-05 | 2014-08-01 | 2.813 | 7,589,027 | +253,879 | 0.06% | 21,350,320 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,335,148 | +230,077 | 0.05% | 21,052,129 |
| 2014-08-01 | 2014-07-30 | 2.949 | 7,105,071 | +52,891 | 0.05% | 20,956,000 |
| 2014-07-31 | 2014-07-29 | 3.018 | 7,052,180 | -30,853 | 0.05% | 21,280,001 |
| 2014-07-30 | 2014-07-28 | 2.972 | 7,083,033 | +610,895 | 0.05% | 21,051,700 |
| 2014-07-29 | 2014-07-25 | 2.938 | 6,472,138 | -35,261 | 0.05% | 19,015,780 |
| 2014-07-28 | 2014-07-24 | 2.995 | 6,507,399 | -60,825 | 0.05% | 19,488,480 |
| 2014-07-25 | 2014-07-23 | 2.938 | 6,568,224 | -1,763 | 0.05% | 19,298,090 |
| 2014-07-24 | 2014-07-22 | 2.938 | 6,569,987 | -127,821 | 0.05% | 19,303,270 |
| 2014-07-23 | 2014-07-21 | 2.836 | 6,697,808 | +17,631 | 0.05% | 18,995,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 6,680,177 | +901,797 | 0.05% | 18,944,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 5,778,380 | +150,741 | 0.04% | 16,649,701 |
| 2014-07-18 | 2014-07-16 | 2.949 | 5,627,639 | +30,853 | 0.04% | 16,598,399 |
| 2014-07-17 | 2014-07-15 | 2.972 | 5,596,786 | +244,182 | 0.04% | 16,634,380 |
| 2014-07-16 | 2014-07-14 | 2.961 | 5,352,604 | +44,076 | 0.04% | 15,847,919 |
| 2014-07-15 | 2014-07-11 | 2.995 | 5,308,528 | +26,445 | 0.04% | 15,898,079 |
| 2014-07-10 | 2014-07-08 | 3.108 | 5,282,083 | -134,873 | 0.04% | 16,418,081 |
| 2014-07-09 | 2014-07-07 | 3.176 | 5,416,956 | -201,780 | 0.04% | 17,206,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 5,618,736 | -465,444 | 0.04% | 17,209,530 |
| 2014-07-04 | 2014-07-02 | 2.961 | 6,084,180 | +335,860 | 0.04% | 18,013,959 |
| 2014-07-03 | 2014-06-30 | 2.938 | 5,748,320 | -57,299 | 0.04% | 16,889,131 |
| 2014-07-02 | 2014-06-27 | 2.915 | 5,805,619 | -57,299 | 0.04% | 16,925,764 |
| 2014-06-30 | 2014-06-26 | 2.881 | 5,862,918 | -61,706 | 0.04% | 16,893,287 |
| 2014-06-25 | 2014-06-23 | 2.779 | 5,924,624 | +17,630 | 0.04% | 16,466,204 |
| 2014-06-24 | 2014-06-20 | 2.836 | 5,906,994 | +111,072 | 0.04% | 16,752,250 |
| 2014-06-23 | 2014-06-19 | 2.802 | 5,795,922 | +14,104 | 0.04% | 16,240,003 |
| 2014-06-20 | 2014-06-18 | 2.791 | 5,781,818 | -79,337 | 0.04% | 16,134,895 |
| 2014-06-18 | 2014-06-16 | 2.779 | 5,861,155 | +149,859 | 0.04% | 16,289,806 |
| 2014-06-17 | 2014-06-13 | 2.938 | 5,711,296 | -198,342 | 0.04% | 16,780,351 |
| 2014-06-16 | 2014-06-12 | 2.813 | 5,909,638 | -17,631 | 0.04% | 16,625,671 |
| 2014-06-13 | 2014-06-11 | 2.836 | 5,927,269 | -44,076 | 0.04% | 16,809,750 |
| 2014-06-12 | 2014-06-10 | 2.802 | 5,971,345 | +330,483 | 0.04% | 16,731,533 |
| 2014-06-11 | 2014-06-09 | 2.723 | 5,640,862 | -15,868 | 0.04% | 15,357,599 |
| 2014-06-10 | 2014-06-06 | 2.723 | 5,656,730 | +44,076 | 0.04% | 15,400,801 |
| 2014-06-09 | 2014-06-05 | 2.711 | 5,612,654 | -29,971 | 0.04% | 15,217,131 |
| 2014-06-06 | 2014-06-04 | 2.620 | 5,642,625 | +401,092 | 0.04% | 14,786,309 |
| 2014-06-05 | 2014-06-03 | 2.802 | 5,241,533 | -42,313 | 0.04% | 14,686,621 |
| 2014-06-04 | 2014-05-30 | 2.734 | 5,283,846 | +108,428 | 0.04% | 14,445,541 |
| 2014-06-03 | 2014-05-29 | 2.723 | 5,175,418 | +22,038 | 0.04% | 14,090,399 |
| 2014-05-30 | 2014-05-28 | 2.745 | 5,153,380 | +49,365 | 0.04% | 14,147,319 |
| 2014-05-29 | 2014-05-27 | 2.836 | 5,104,015 | +22,038 | 0.04% | 14,475,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 5,081,977 | -163,963 | 0.04% | 14,873,700 |
| 2014-05-27 | 2014-05-23 | 2.870 | 5,245,940 | -109,309 | 0.04% | 15,056,029 |
| 2014-05-26 | 2014-05-22 | 2.881 | 5,355,249 | -164,845 | 0.04% | 15,430,500 |
| 2014-05-23 | 2014-05-21 | 2.700 | 5,520,094 | +44,076 | 0.04% | 14,903,561 |
| 2014-05-22 | 2014-05-20 | 2.609 | 5,476,018 | +10,579 | 0.04% | 14,287,601 |
| 2014-05-21 | 2014-05-19 | 2.609 | 5,465,439 | -89,034 | 0.04% | 14,259,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 5,554,473 | +104,901 | 0.04% | 13,925,210 |
| 2014-05-19 | 2014-05-15 | 2.575 | 5,449,572 | +164,845 | 0.04% | 14,033,140 |
| 2014-05-16 | 2014-05-14 | 2.677 | 5,284,727 | -3,526 | 0.04% | 14,148,199 |
| 2014-05-15 | 2014-05-13 | 2.620 | 5,288,253 | -123,413 | 0.04% | 13,857,689 |
| 2014-05-14 | 2014-05-12 | 2.643 | 5,411,666 | -12,342 | 0.04% | 14,303,869 |
| 2014-05-13 | 2014-05-09 | 2.462 | 5,424,008 | -96,967 | 0.04% | 13,352,011 |
| 2014-05-12 | 2014-05-08 | 2.303 | 5,520,975 | +290,902 | 0.04% | 12,713,889 |
| 2014-05-09 | 2014-05-07 | 2.496 | 5,230,073 | +67,877 | 0.04% | 13,052,600 |
| 2014-05-08 | 2014-05-05 | 2.620 | 5,162,196 | +15,868 | 0.04% | 13,527,361 |
| 2014-05-07 | 2014-05-02 | 2.689 | 5,146,328 | -8,815 | 0.04% | 13,836,060 |
| 2014-05-05 | 2014-04-30 | 2.632 | 5,155,143 | +193,935 | 0.04% | 13,567,359 |
| 2014-05-02 | 2014-04-29 | 2.757 | 4,961,208 | +48,483 | 0.04% | 13,676,039 |
| 2014-04-30 | 2014-04-28 | 2.825 | 4,912,725 | +26,446 | 0.04% | 13,876,771 |
| 2014-04-28 | 2014-04-24 | 2.972 | 4,886,279 | +13,223 | 0.04% | 14,522,660 |
| 2014-04-25 | 2014-04-23 | 3.029 | 4,873,056 | -169,253 | 0.04% | 14,759,759 |
| 2014-04-24 | 2014-04-22 | 3.074 | 5,042,309 | -51,128 | 0.04% | 15,501,201 |
| 2014-04-23 | 2014-04-17 | 2.927 | 5,093,437 | -264,457 | 0.04% | 14,907,241 |
| 2014-04-22 | 2014-04-16 | 2.870 | 5,357,894 | +66,115 | 0.04% | 15,377,341 |
| 2014-04-17 | 2014-04-15 | 2.745 | 5,291,779 | +179,830 | 0.04% | 14,527,259 |
| 2014-04-16 | 2014-04-14 | 2.859 | 5,111,949 | +234,485 | 0.04% | 14,613,481 |
| 2014-04-15 | 2014-04-11 | 2.949 | 4,877,464 | +133,992 | 0.04% | 14,385,801 |
| 2014-04-14 | 2014-04-10 | 3.063 | 4,743,472 | -6,171 | 0.03% | 14,528,699 |
| 2014-04-11 | 2014-04-09 | 3.052 | 4,749,643 | +24,683 | 0.03% | 14,493,720 |
| 2014-04-10 | 2014-04-08 | 3.006 | 4,724,960 | +217,736 | 0.03% | 14,203,999 |
| 2014-04-09 | 2014-04-07 | 3.040 | 4,507,224 | -6,171 | 0.03% | 13,702,839 |
| 2014-04-08 | 2014-04-04 | 3.165 | 4,513,395 | +32,616 | 0.03% | 14,284,800 |
| 2014-04-07 | 2014-04-03 | 3.222 | 4,480,779 | -57,299 | 0.03% | 14,435,721 |
| 2014-04-03 | 2014-04-01 | 3.131 | 4,538,078 | +100,494 | 0.03% | 14,208,481 |
| 2014-04-02 | 2014-03-31 | 3.176 | 4,437,584 | -44,076 | 0.03% | 14,095,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 4,481,660 | -14,105 | 0.03% | 13,879,319 |
| 2014-03-31 | 2014-03-27 | 3.063 | 4,495,765 | +24,683 | 0.03% | 13,770,001 |
| 2014-03-28 | 2014-03-26 | 2.983 | 4,471,082 | -23,801 | 0.03% | 13,339,360 |
| 2014-03-27 | 2014-03-25 | 3.029 | 4,494,883 | +150,740 | 0.03% | 13,614,330 |
| 2014-03-26 | 2014-03-24 | 3.165 | 4,344,143 | +73,167 | 0.03% | 13,749,121 |
| 2014-03-25 | 2014-03-21 | 3.120 | 4,270,976 | +52,009 | 0.03% | 13,323,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 4,218,967 | +143,689 | 0.03% | 13,592,241 |
| 2014-03-21 | 2014-03-19 | 3.449 | 4,075,278 | -37,906 | 0.03% | 14,053,919 |
| 2014-03-20 | 2014-03-18 | 3.381 | 4,113,184 | -343,794 | 0.03% | 13,904,681 |
| 2014-03-19 | 2014-03-17 | 3.210 | 4,456,978 | +255,642 | 0.03% | 14,308,481 |
| 2014-03-18 | 2014-03-14 | 3.188 | 4,201,336 | -59,062 | 0.03% | 13,392,460 |
| 2014-03-17 | 2014-03-13 | 3.222 | 4,260,398 | +344,675 | 0.03% | 13,725,720 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,915,723 | +16,749 | 0.03% | 13,281,581 |
| 2014-03-13 | 2014-03-11 | 3.573 | 3,898,974 | -48,484 | 0.03% | 13,932,450 |
| 2014-03-12 | 2014-03-10 | 3.494 | 3,947,458 | +52,010 | 0.03% | 13,792,241 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,895,448 | -65,232 | 0.03% | 13,610,521 |
| 2014-03-10 | 2014-03-06 | 3.449 | 3,960,680 | -136,636 | 0.03% | 13,658,718 |
| 2014-03-07 | 2014-03-05 | 3.278 | 4,097,316 | +283,850 | 0.03% | 13,432,719 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,813,466 | +52,891 | 0.03% | 12,199,319 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,760,575 | +7,052 | 0.03% | 12,286,080 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,753,523 | +7,934 | 0.03% | 12,433,361 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,745,589 | -129,584 | 0.03% | 12,322,100 |
| 2014-02-28 | 2014-02-26 | 3.086 | 3,875,173 | +51,129 | 0.03% | 11,957,121 |
| 2014-02-27 | 2014-02-25 | 3.063 | 3,824,044 | +8,815 | 0.03% | 11,712,599 |
| 2014-02-26 | 2014-02-24 | 3.176 | 3,815,229 | -97,849 | 0.03% | 12,118,399 |
| 2014-02-25 | 2014-02-21 | 3.176 | 3,913,078 | -146,333 | 0.03% | 12,429,199 |
| 2014-02-24 | 2014-02-20 | 3.018 | 4,059,411 | +20,275 | 0.03% | 12,249,300 |
| 2014-02-21 | 2014-02-19 | 3.040 | 4,039,136 | +99,612 | 0.03% | 12,279,760 |
| 2014-02-19 | 2014-02-17 | 3.052 | 3,939,524 | -4,408 | 0.03% | 12,021,610 |
| 2014-02-18 | 2014-02-14 | 2.972 | 3,943,932 | +145,452 | 0.03% | 11,721,881 |
| 2014-02-14 | 2014-02-12 | 2.972 | 3,798,480 | -17,631 | 0.03% | 11,289,579 |
| 2014-02-13 | 2014-02-11 | 3.018 | 3,816,111 | -28,208 | 0.03% | 11,515,141 |
| 2014-02-12 | 2014-02-10 | 3.063 | 3,844,319 | -8,816 | 0.03% | 11,774,699 |
| 2014-02-11 | 2014-02-07 | 3.097 | 3,853,135 | -78,455 | 0.03% | 11,932,831 |
| 2014-02-10 | 2014-02-06 | 2.961 | 3,931,590 | -39,669 | 0.03% | 11,640,599 |
| 2014-02-07 | 2014-02-05 | 2.779 | 3,971,259 | +1,763 | 0.03% | 11,037,251 |
| 2014-02-06 | 2014-02-04 | 2.859 | 3,969,496 | +53,773 | 0.03% | 11,347,561 |
| 2014-02-05 | 2014-01-30 | 2.995 | 3,915,723 | -42,313 | 0.03% | 11,726,881 |
| 2014-02-04 | 2014-01-28 | 3.052 | 3,958,036 | +43,195 | 0.03% | 12,078,100 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,914,841 | +66,114 | 0.03% | 11,235,729 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,848,727 | -16,749 | 0.03% | 11,788,200 |
| 2014-01-27 | 2014-01-23 | 3.267 | 3,865,476 | -26,446 | 0.03% | 12,628,800 |
| 2014-01-24 | 2014-01-22 | 3.335 | 3,891,922 | -52,891 | 0.03% | 12,980,101 |
| 2014-01-23 | 2014-01-21 | 3.278 | 3,944,813 | +1,763 | 0.03% | 12,932,750 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,943,050 | -32,616 | 0.03% | 12,748,050 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,975,666 | +14,986 | 0.03% | 13,394,699 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,960,680 | -190,409 | 0.03% | 13,299,278 |
| 2014-01-17 | 2014-01-15 | 3.188 | 4,151,089 | +26,445 | 0.03% | 13,232,289 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,124,644 | -11,459 | 0.03% | 13,007,621 |
| 2014-01-15 | 2014-01-13 | 3.154 | 4,136,103 | -39,669 | 0.03% | 13,043,759 |
| 2014-01-14 | 2014-01-10 | 2.961 | 4,175,772 | -881 | 0.03% | 12,363,570 |
| 2014-01-13 | 2014-01-09 | 3.199 | 4,176,653 | -4,438,466 | 0.03% | 13,361,159 |
| 2014-01-10 | 2014-01-08 | 3.006 | 8,615,119 | -681,417 | 0.06% | 25,898,450 |
| 2014-01-09 | 2014-01-07 | 2.836 | 9,296,536 | +70,522 | 0.07% | 26,365,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 9,226,014 | +7,934 | 0.07% | 25,851,020 |
| 2014-01-07 | 2014-01-03 | 2.870 | 9,218,080 | -237,130 | 0.07% | 26,456,209 |
| 2014-01-06 | 2014-01-02 | 2.825 | 9,455,210 | -145,451 | 0.07% | 26,707,740 |
| 2014-01-03 | 2013-12-31 | 2.723 | 9,600,661 | -67,877 | 0.07% | 26,138,399 |
| 2014-01-02 | 2013-12-27 | 2.689 | 9,668,538 | -21,157 | 0.07% | 25,994,159 |
| 2013-12-30 | 2013-12-24 | 2.643 | 9,689,695 | -12,341 | 0.07% | 25,611,360 |
| 2013-12-27 | 2013-12-20 | 2.586 | 9,702,036 | -40,550 | 0.07% | 25,093,679 |
| 2013-12-23 | 2013-12-19 | 2.666 | 9,742,586 | -596,791 | 0.07% | 25,972,199 |
| 2013-12-20 | 2013-12-18 | 2.598 | 10,339,377 | +52,010 | 0.08% | 26,859,410 |
| 2013-12-19 | 2013-12-17 | 2.507 | 10,287,367 | +48,484 | 0.08% | 25,790,699 |
| 2013-12-18 | 2013-12-16 | 2.518 | 10,238,883 | +220,380 | 0.08% | 25,785,299 |
| 2013-12-17 | 2013-12-13 | 2.598 | 10,018,503 | +43,195 | 0.07% | 26,025,850 |
| 2013-12-16 | 2013-12-12 | 2.462 | 9,975,308 | +59,062 | 0.07% | 24,555,719 |
| 2013-12-13 | 2013-12-11 | 2.518 | 9,916,246 | +86,389 | 0.07% | 24,972,779 |
| 2013-12-12 | 2013-12-10 | 2.530 | 9,829,857 | +467,207 | 0.07% | 24,866,730 |
| 2013-12-11 | 2013-12-09 | 2.643 | 9,362,650 | +1,308,179 | 0.07% | 24,746,930 |
| 2013-12-10 | 2013-12-06 | 2.791 | 8,054,471 | +68,759 | 0.06% | 22,477,021 |
| 2013-12-09 | 2013-12-05 | 2.859 | 7,985,712 | -8,815 | 0.06% | 22,828,680 |
| 2013-12-06 | 2013-12-04 | 2.881 | 7,994,527 | -35,261 | 0.06% | 23,035,259 |
| 2013-12-05 | 2013-12-03 | 2.825 | 8,029,788 | +17,630 | 0.06% | 22,681,410 |
| 2013-12-04 | 2013-12-02 | 2.802 | 8,012,158 | +103,138 | 0.06% | 22,449,831 |
| 2013-12-03 | 2013-11-29 | 2.881 | 7,909,020 | -8,815 | 0.06% | 22,788,881 |
| 2013-12-02 | 2013-11-28 | 2.904 | 7,917,835 | +35,261 | 0.06% | 22,993,921 |
| 2013-11-29 | 2013-11-27 | 2.893 | 7,882,574 | +422,249 | 0.06% | 22,802,100 |
| 2013-11-28 | 2013-11-26 | 2.961 | 7,460,325 | -8,815 | 0.05% | 22,088,431 |
| 2013-11-27 | 2013-11-25 | 2.983 | 7,469,140 | -234,485 | 0.05% | 22,283,990 |
| 2013-11-26 | 2013-11-22 | 2.927 | 7,703,625 | +8,815 | 0.06% | 22,546,620 |
| 2013-11-25 | 2013-11-21 | 2.904 | 7,694,810 | +269,746 | 0.06% | 22,346,241 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,425,064 | +33,498 | 0.05% | 22,152,491 |
| 2013-11-21 | 2013-11-19 | 3.029 | 7,391,566 | -67,877 | 0.05% | 22,387,950 |
| 2013-11-20 | 2013-11-18 | 3.029 | 7,459,443 | -223,907 | 0.05% | 22,593,540 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,683,350 | +7,052 | 0.06% | 22,487,280 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,676,298 | -349,964 | 0.06% | 22,379,561 |
| 2013-11-15 | 2013-11-13 | 2.825 | 8,026,262 | -223,907 | 0.06% | 22,671,450 |
| 2013-11-14 | 2013-11-12 | 2.779 | 8,250,169 | +290,903 | 0.06% | 22,929,551 |
| 2013-11-13 | 2013-11-11 | 2.700 | 7,959,266 | +35,261 | 0.06% | 21,489,019 |
| 2013-11-12 | 2013-11-08 | 2.689 | 7,924,005 | +6,170 | 0.06% | 21,303,929 |
| 2013-11-11 | 2013-11-07 | 2.768 | 7,917,835 | -5,289 | 0.06% | 21,916,081 |
| 2013-11-08 | 2013-11-06 | 2.802 | 7,923,124 | -44,076 | 0.06% | 22,200,360 |
| 2013-11-07 | 2013-11-05 | 2.836 | 7,967,200 | -39,669 | 0.06% | 22,595,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 8,006,869 | -26,445 | 0.06% | 21,980,861 |
| 2013-11-05 | 2013-11-01 | 2.632 | 8,033,314 | +17,630 | 0.06% | 21,142,159 |
| 2013-11-04 | 2013-10-31 | 2.700 | 8,015,684 | +35,261 | 0.06% | 21,641,341 |
| 2013-11-01 | 2013-10-30 | 2.677 | 7,980,423 | +48,484 | 0.06% | 21,365,080 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,931,939 | +85,508 | 0.06% | 20,785,380 |
| 2013-10-30 | 2013-10-28 | 2.700 | 7,846,431 | +142,806 | 0.06% | 21,184,379 |
| 2013-10-29 | 2013-10-25 | 2.813 | 7,703,625 | +17,631 | 0.06% | 21,672,720 |
| 2013-10-28 | 2013-10-24 | 2.836 | 7,685,994 | -198,343 | 0.06% | 21,797,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 7,884,337 | +260,049 | 0.06% | 21,644,480 |
| 2013-10-24 | 2013-10-22 | 2.904 | 7,624,288 | -35,261 | 0.06% | 22,141,440 |
| 2013-10-23 | 2013-10-21 | 2.915 | 7,659,549 | -7,933 | 0.06% | 22,330,731 |
| 2013-10-22 | 2013-10-18 | 2.927 | 7,667,482 | -351,728 | 0.06% | 22,440,839 |
| 2013-10-21 | 2013-10-17 | 2.859 | 8,019,210 | +88,152 | 0.06% | 22,924,440 |
| 2013-10-18 | 2013-10-16 | 2.904 | 7,931,058 | -4,407 | 0.06% | 23,032,321 |
| 2013-10-17 | 2013-10-15 | 2.927 | 7,935,465 | -265,339 | 0.06% | 23,225,159 |
| 2013-10-16 | 2013-10-11 | 2.745 | 8,200,804 | -260,049 | 0.06% | 22,513,261 |
| 2013-10-15 | 2013-10-10 | 2.768 | 8,460,853 | -44,076 | 0.06% | 23,419,121 |
| 2013-10-11 | 2013-10-09 | 2.723 | 8,504,929 | +191,291 | 0.06% | 23,155,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 8,313,638 | -79,337 | 0.06% | 23,954,739 |
| 2013-10-09 | 2013-10-07 | 2.859 | 8,392,975 | +2,613,714 | 0.06% | 23,992,919 |
| 2013-10-08 | 2013-10-04 | 2.757 | 5,779,261 | -304,126 | 0.04% | 15,931,079 |
| 2013-10-07 | 2013-10-03 | 2.689 | 6,083,387 | +6,171 | 0.04% | 16,355,371 |
| 2013-10-04 | 2013-10-02 | 2.700 | 6,077,216 | -608,250 | 0.04% | 16,407,720 |
| 2013-10-03 | 2013-09-30 | 2.541 | 6,685,466 | -348,202 | 0.05% | 16,988,159 |
| 2013-10-02 | 2013-09-27 | 2.450 | 7,033,668 | +98,731 | 0.05% | 17,234,641 |
| 2013-09-30 | 2013-09-26 | 2.518 | 6,934,937 | -313,822 | 0.05% | 17,464,739 |
| 2013-09-26 | 2013-09-24 | 2.462 | 7,248,759 | -52,892 | 0.05% | 17,843,909 |
| 2013-09-25 | 2013-09-23 | 2.473 | 7,301,651 | -4,398,797 | 0.05% | 18,056,941 |
| 2013-09-24 | 2013-09-19 | 2.382 | 11,700,448 | +123,413 | 0.09% | 27,873,301 |
| 2013-09-17 | 2013-09-13 | 2.416 | 11,577,035 | +88,153 | 0.08% | 27,973,291 |
| 2013-09-16 | 2013-09-12 | 2.462 | 11,488,882 | +2,644 | 0.08% | 28,281,609 |
| 2013-09-13 | 2013-09-11 | 2.473 | 11,486,238 | -198,342 | 0.08% | 28,405,401 |
| 2013-09-12 | 2013-09-10 | 2.439 | 11,684,580 | -12,342 | 0.09% | 28,498,249 |
| 2013-09-11 | 2013-09-09 | 2.405 | 11,696,922 | -17,630 | 0.09% | 28,130,281 |
| 2013-09-10 | 2013-09-06 | 2.405 | 11,714,552 | -202,750 | 0.09% | 28,172,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 11,917,302 | -491,890 | 0.09% | 28,795,469 |
| 2013-09-06 | 2013-09-04 | 2.280 | 12,409,192 | -26,445 | 0.09% | 28,294,770 |
| 2013-09-05 | 2013-09-03 | 2.314 | 12,435,637 | -132,229 | 0.09% | 28,778,279 |
| 2013-09-04 | 2013-09-02 | 2.348 | 12,567,866 | -29,972 | 0.09% | 29,511,990 |
| 2013-09-03 | 2013-08-30 | 2.326 | 12,597,838 | -440,761 | 0.09% | 29,296,551 |
| 2013-09-02 | 2013-08-29 | 2.201 | 13,038,599 | -8,815 | 0.10% | 28,694,540 |
| 2013-08-30 | 2013-08-28 | 2.110 | 13,047,414 | +30,853 | 0.10% | 27,529,860 |
| 2013-08-29 | 2013-08-27 | 2.167 | 13,016,561 | +96,086 | 0.10% | 28,203,060 |
| 2013-08-28 | 2013-08-26 | 2.223 | 12,920,475 | +114,598 | 0.09% | 28,727,720 |
| 2013-08-27 | 2013-08-23 | 2.269 | 12,805,877 | -28,209 | 0.09% | 29,054,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 12,834,086 | -140,162 | 0.09% | 29,700,361 |
| 2013-08-23 | 2013-08-21 | 2.201 | 12,974,248 | -9,696 | 0.10% | 28,552,921 |
| 2013-08-22 | 2013-08-20 | 2.223 | 12,983,944 | +114,597 | 0.10% | 28,868,839 |
| 2013-08-20 | 2013-08-16 | 2.269 | 12,869,347 | -61,706 | 0.09% | 29,198,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 12,931,053 | +70,522 | 0.09% | 29,631,380 |
| 2013-08-16 | 2013-08-13 | 2.371 | 12,860,531 | -48,484 | 0.09% | 30,491,009 |
| 2013-08-15 | 2013-08-12 | 2.348 | 12,909,015 | +127,821 | 0.09% | 30,313,080 |
| 2013-08-13 | 2013-08-09 | 2.326 | 12,781,194 | +26,445 | 0.09% | 29,722,949 |
| 2013-08-12 | 2013-08-08 | 2.280 | 12,754,749 | +14,105 | 0.09% | 29,082,691 |
| 2013-08-09 | 2013-08-07 | 2.348 | 12,740,644 | -94,323 | 0.09% | 29,917,709 |
| 2013-08-08 | 2013-08-06 | 2.428 | 12,834,967 | +881 | 0.09% | 31,158,400 |
| 2013-08-07 | 2013-08-05 | 2.382 | 12,834,086 | -199,224 | 0.09% | 30,573,901 |
| 2013-08-06 | 2013-08-02 | 2.269 | 13,033,310 | -46,720 | 0.10% | 29,570,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 13,080,030 | -252,997 | 0.10% | 29,824,379 |
| 2013-08-02 | 2013-07-31 | 2.246 | 13,333,027 | -26,446 | 0.10% | 29,947,499 |
| 2013-08-01 | 2013-07-30 | 2.223 | 13,359,473 | -7,934 | 0.10% | 29,703,800 |
| 2013-07-31 | 2013-07-29 | 2.257 | 13,367,407 | +192,172 | 0.10% | 30,176,361 |
| 2013-07-30 | 2013-07-26 | 2.223 | 13,175,235 | -126,058 | 0.10% | 29,294,160 |
| 2013-07-29 | 2013-07-25 | 2.201 | 13,301,293 | -24,682 | 0.10% | 29,272,661 |
| 2013-07-26 | 2013-07-24 | 2.246 | 13,325,975 | -99,612 | 0.10% | 29,931,660 |
| 2013-07-25 | 2013-07-23 | 2.246 | 13,425,587 | -282,087 | 0.10% | 30,155,400 |
| 2013-07-24 | 2013-07-22 | 2.257 | 13,707,674 | -171,897 | 0.10% | 30,944,499 |
| 2013-07-23 | 2013-07-19 | 2.223 | 13,879,571 | -363,188 | 0.10% | 30,860,199 |
| 2013-07-22 | 2013-07-18 | 2.133 | 14,242,759 | +59,062 | 0.10% | 30,375,161 |
| 2013-07-19 | 2013-07-17 | 2.133 | 14,183,697 | +163,082 | 0.10% | 30,249,201 |
| 2013-07-18 | 2013-07-16 | 2.178 | 14,020,615 | -539,492 | 0.10% | 30,537,600 |
| 2013-07-17 | 2013-07-15 | 2.042 | 14,560,107 | -120,768 | 0.11% | 29,730,601 |
| 2013-07-16 | 2013-07-12 | 1.963 | 14,680,875 | -104,901 | 0.11% | 28,811,420 |
| 2013-07-15 | 2013-07-11 | 1.985 | 14,785,776 | -44,076 | 0.11% | 29,352,749 |
| 2013-07-12 | 2013-07-10 | 1.928 | 14,829,852 | -129,584 | 0.11% | 28,599,099 |
| 2013-07-11 | 2013-07-09 | 1.872 | 14,959,436 | -10,579 | 0.11% | 28,000,499 |
| 2013-07-09 | 2013-07-05 | 1.815 | 14,970,015 | +59,062 | 0.11% | 27,171,201 |
| 2013-07-08 | 2013-07-04 | 1.849 | 14,910,953 | +19,394 | 0.11% | 27,571,451 |
| 2013-07-05 | 2013-07-03 | 1.804 | 14,891,559 | -1,763 | 0.11% | 26,859,870 |
| 2013-07-04 | 2013-07-02 | 1.906 | 14,893,322 | +50,247 | 0.11% | 28,383,600 |
| 2013-07-03 | 2013-06-28 | 1.894 | 14,843,075 | -12,342 | 0.11% | 28,119,459 |
| 2013-07-02 | 2013-06-27 | 1.860 | 14,855,417 | +60,825 | 0.11% | 27,637,281 |
| 2013-06-28 | 2013-06-26 | 1.883 | 14,794,592 | +50,247 | 0.11% | 27,859,781 |
| 2013-06-27 | 2013-06-25 | 1.815 | 14,744,345 | +427,539 | 0.11% | 26,761,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 14,316,806 | +79,337 | 0.10% | 27,122,469 |
| 2013-06-25 | 2013-06-21 | 2.065 | 14,237,469 | +44,076 | 0.10% | 29,394,819 |
| 2013-06-24 | 2013-06-20 | 2.019 | 14,193,393 | -9,697 | 0.10% | 28,659,779 |
| 2013-06-21 | 2013-06-19 | 2.042 | 14,203,090 | +43,195 | 0.10% | 29,001,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 14,159,895 | +623,236 | 0.10% | 29,555,919 |
| 2013-06-19 | 2013-06-17 | 2.382 | 13,536,659 | -334,979 | 0.10% | 32,247,600 |
| 2013-06-18 | 2013-06-14 | 2.223 | 13,871,638 | -116,361 | 0.10% | 30,842,561 |
| 2013-06-17 | 2013-06-13 | 2.201 | 13,987,999 | +18,512 | 0.10% | 30,783,921 |
| 2013-06-14 | 2013-06-11 | 2.246 | 13,969,487 | -149,858 | 0.10% | 31,377,061 |
| 2013-06-13 | 2013-06-10 | 2.178 | 14,119,345 | -326,164 | 0.10% | 30,752,639 |
| 2013-06-11 | 2013-06-07 | 2.155 | 14,445,509 | -93,441 | 0.11% | 31,135,301 |
| 2013-06-10 | 2013-06-06 | 2.235 | 14,538,950 | -119,887 | 0.11% | 32,491,210 |
| 2013-06-07 | 2013-06-05 | 2.178 | 14,658,837 | -225,670 | 0.11% | 31,927,680 |
| 2013-06-06 | 2013-06-04 | 2.053 | 14,884,507 | +50,247 | 0.11% | 30,561,850 |
| 2013-06-05 | 2013-06-03 | 2.076 | 14,834,260 | +96,967 | 0.11% | 30,795,240 |
| 2013-06-04 | 2013-05-31 | 2.065 | 14,737,293 | +17,631 | 0.11% | 30,426,761 |
| 2013-06-03 | 2013-05-30 | 2.087 | 14,719,662 | -255,642 | 0.11% | 30,724,320 |
| 2013-05-31 | 2013-05-29 | 2.099 | 14,975,304 | +42,313 | 0.11% | 31,427,801 |
| 2013-05-30 | 2013-05-28 | 2.167 | 14,932,991 | -899,153 | 0.11% | 32,355,401 |
| 2013-05-29 | 2013-05-27 | 2.144 | 15,832,144 | -327,044 | 0.12% | 33,944,401 |
| 2013-05-28 | 2013-05-24 | 2.087 | 16,159,188 | -99,612 | 0.12% | 33,729,039 |
| 2013-05-27 | 2013-05-23 | 2.087 | 16,258,800 | +78,455 | 0.12% | 33,936,959 |
| 2013-05-24 | 2013-05-22 | 2.121 | 16,180,345 | +185,120 | 0.12% | 34,323,850 |
| 2013-05-23 | 2013-05-21 | 2.189 | 15,995,225 | -148,096 | 0.12% | 35,019,850 |
| 2013-05-22 | 2013-05-20 | 2.008 | 16,143,321 | +227,433 | 0.12% | 32,414,010 |
| 2013-05-21 | 2013-05-16 | 2.133 | 15,915,888 | -279,443 | 0.12% | 33,943,400 |
| 2013-05-20 | 2013-05-15 | 2.121 | 16,195,331 | -849,787 | 0.12% | 34,355,640 |
| 2013-05-16 | 2013-05-14 | 1.928 | 17,045,118 | +147,214 | 0.12% | 32,871,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 16,897,904 | -534,203 | 0.12% | 32,587,300 |
| 2013-05-14 | 2013-05-10 | 1.826 | 17,432,107 | -238,892 | 0.13% | 31,837,750 |
| 2013-05-13 | 2013-05-09 | 1.781 | 17,670,999 | +235,366 | 0.13% | 31,472,219 |
| 2013-05-10 | 2013-05-08 | 1.826 | 17,435,633 | +199,224 | 0.13% | 31,844,190 |
| 2013-05-09 | 2013-05-07 | 1.815 | 17,236,409 | -282,087 | 0.13% | 31,284,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 17,518,496 | +180,712 | 0.13% | 30,803,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 17,337,784 | -326,163 | 0.13% | 31,468,800 |
| 2013-05-06 | 2013-05-02 | 1.758 | 17,663,947 | +624,118 | 0.13% | 31,058,900 |
| 2013-05-03 | 2013-04-30 | 1.781 | 17,039,829 | +761,635 | 0.12% | 30,348,099 |
| 2013-05-02 | 2013-04-29 | 1.792 | 16,278,194 | -17,630 | 0.12% | 29,176,280 |
| 2013-04-30 | 2013-04-26 | 1.781 | 16,295,824 | -538,611 | 0.12% | 29,023,019 |
| 2013-04-29 | 2013-04-25 | 1.826 | 16,834,435 | +38,787 | 0.12% | 30,746,171 |
| 2013-04-26 | 2013-04-24 | 1.826 | 16,795,648 | -99,612 | 0.12% | 30,675,331 |
| 2013-04-25 | 2013-04-23 | 1.792 | 16,895,260 | -634,696 | 0.12% | 30,282,281 |
| 2013-04-24 | 2013-04-22 | 1.826 | 17,529,956 | -206,276 | 0.13% | 32,016,460 |
| 2013-04-23 | 2013-04-19 | 1.736 | 17,736,232 | -3,526 | 0.13% | 30,783,600 |
| 2013-04-22 | 2013-04-18 | 1.668 | 17,739,758 | +89,034 | 0.13% | 29,582,280 |
| 2013-04-19 | 2013-04-17 | 1.679 | 17,650,724 | -17,631 | 0.13% | 29,634,039 |
| 2013-04-18 | 2013-04-16 | 1.713 | 17,668,355 | +240,656 | 0.13% | 30,264,930 |
| 2013-04-17 | 2013-04-15 | 1.668 | 17,427,699 | +552,714 | 0.13% | 29,061,900 |
| 2013-04-16 | 2013-04-12 | 1.736 | 16,874,985 | +344,676 | 0.12% | 29,288,791 |
| 2013-04-15 | 2013-04-11 | 1.724 | 16,530,309 | +468,088 | 0.12% | 28,503,039 |
| 2013-04-12 | 2013-04-10 | 1.826 | 16,062,221 | -616,184 | 0.12% | 29,335,810 |
| 2013-04-11 | 2013-04-09 | 1.668 | 16,678,405 | -193,935 | 0.12% | 27,812,400 |
| 2013-04-10 | 2013-04-08 | 1.588 | 16,872,340 | +160,437 | 0.12% | 26,796,000 |
| 2013-04-09 | 2013-04-05 | 1.588 | 16,711,903 | +130,465 | 0.12% | 26,541,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 16,581,438 | +74,930 | 0.12% | 28,591,201 |
| 2013-04-05 | 2013-04-02 | 1.713 | 16,506,508 | +417,841 | 0.12% | 28,274,750 |
| 2013-04-03 | 2013-03-28 | 1.792 | 16,088,667 | +61,707 | 0.12% | 28,836,581 |
| 2013-04-02 | 2013-03-27 | 1.815 | 16,026,960 | -143,688 | 0.12% | 29,089,600 |
| 2013-03-28 | 2013-03-26 | 1.815 | 16,170,648 | +460,155 | 0.12% | 29,350,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 15,710,493 | +279,442 | 0.12% | 29,584,519 |
| 2013-03-26 | 2013-03-22 | 2.008 | 15,431,051 | +389,633 | 0.11% | 30,983,850 |
| 2013-03-25 | 2013-03-21 | 1.985 | 15,041,418 | -44,076 | 0.11% | 29,860,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 15,085,494 | -741,360 | 0.11% | 29,947,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 15,826,854 | +95,204 | 0.12% | 29,265,019 |
| 2013-03-20 | 2013-03-18 | 1.872 | 15,731,650 | +380,818 | 0.12% | 29,445,900 |
| 2013-03-19 | 2013-03-15 | 2.031 | 15,350,832 | -124,295 | 0.11% | 31,171,059 |
| 2013-03-18 | 2013-03-14 | 2.110 | 15,475,127 | +333,216 | 0.11% | 32,652,300 |
| 2013-03-15 | 2013-03-13 | 2.008 | 15,141,911 | -197,461 | 0.11% | 30,403,289 |
| 2013-03-14 | 2013-03-12 | 2.167 | 15,339,372 | +783,673 | 0.11% | 33,235,909 |
| 2013-03-13 | 2013-03-11 | 2.314 | 14,555,699 | -1,489,773 | 0.11% | 33,684,480 |
| 2013-03-12 | 2013-03-08 | 2.405 | 16,045,472 | -52,891 | 0.12% | 38,588,240 |
| 2013-03-11 | 2013-03-07 | 2.428 | 16,098,363 | -112,835 | 0.12% | 39,080,679 |
| 2013-03-08 | 2013-03-06 | 2.450 | 16,211,198 | +212,447 | 0.12% | 39,722,400 |
| 2013-03-07 | 2013-03-05 | 2.473 | 15,998,751 | -856,840 | 0.12% | 39,564,819 |
| 2013-03-06 | 2013-03-04 | 2.326 | 16,855,591 | +267,101 | 0.12% | 39,198,050 |
| 2013-03-05 | 2013-03-01 | 2.360 | 16,588,490 | -306,770 | 0.12% | 39,141,440 |
| 2013-03-04 | 2013-02-28 | 2.348 | 16,895,260 | +1,763 | 0.12% | 39,673,621 |
| 2013-03-01 | 2013-02-27 | 2.257 | 16,893,497 | +262,694 | 0.12% | 38,136,361 |
| 2013-02-28 | 2013-02-26 | 2.201 | 16,630,803 | +17,631 | 0.12% | 36,600,040 |
| 2013-02-27 | 2013-02-25 | 2.303 | 16,613,172 | +70,521 | 0.12% | 38,257,379 |
| 2013-02-26 | 2013-02-22 | 2.291 | 16,542,651 | +278,561 | 0.12% | 37,907,321 |
| 2013-02-25 | 2013-02-21 | 2.326 | 16,264,090 | -232,721 | 0.12% | 37,822,501 |
| 2013-02-22 | 2013-02-20 | 2.337 | 16,496,811 | -108,428 | 0.12% | 38,550,839 |
| 2013-02-21 | 2013-02-19 | 2.291 | 16,605,239 | +728,138 | 0.12% | 38,050,741 |
| 2013-02-20 | 2013-02-18 | 2.405 | 15,877,101 | +61,706 | 0.12% | 38,183,320 |
| 2013-02-19 | 2013-02-15 | 2.484 | 15,815,395 | -833,038 | 0.12% | 39,290,791 |
| 2013-02-18 | 2013-02-14 | 2.473 | 16,648,433 | +197,461 | 0.12% | 41,171,479 |
| 2013-02-15 | 2013-02-08 | 2.246 | 16,450,972 | -476,022 | 0.12% | 36,950,759 |
| 2013-02-14 | 2013-02-07 | 2.201 | 16,926,994 | +349,082 | 0.12% | 37,251,879 |
| 2013-02-08 | 2013-02-06 | 2.314 | 16,577,912 | +88,153 | 0.12% | 38,364,241 |
| 2013-02-07 | 2013-02-05 | 2.360 | 16,489,759 | +206,276 | 0.12% | 38,908,479 |
| 2013-02-06 | 2013-02-04 | 2.428 | 16,283,483 | +340,268 | 0.12% | 39,530,080 |
| 2013-02-04 | 2013-01-31 | 2.405 | 15,943,215 | +55,536 | 0.12% | 38,342,319 |
| 2013-02-01 | 2013-01-30 | 2.439 | 15,887,679 | -91,679 | 0.12% | 38,749,449 |
| 2013-01-31 | 2013-01-29 | 2.473 | 15,979,358 | -9,697 | 0.12% | 39,516,861 |
| 2013-01-30 | 2013-01-28 | 2.405 | 15,989,055 | -106,664 | 0.12% | 38,452,561 |
| 2013-01-29 | 2013-01-25 | 2.428 | 16,095,719 | +392,278 | 0.12% | 39,074,261 |
| 2013-01-28 | 2013-01-24 | 2.620 | 15,703,441 | -1,742,770 | 0.12% | 41,150,339 |
| 2013-01-25 | 2013-01-23 | 2.518 | 17,446,211 | -890,338 | 0.13% | 43,936,020 |
| 2013-01-24 | 2013-01-22 | 2.394 | 18,336,549 | -513,046 | 0.13% | 43,890,110 |
| 2013-01-23 | 2013-01-21 | 2.326 | 18,849,595 | -59,062 | 0.14% | 43,835,150 |
| 2013-01-22 | 2013-01-18 | 2.348 | 18,908,657 | +229,196 | 0.14% | 44,401,500 |
| 2013-01-21 | 2013-01-17 | 2.326 | 18,679,461 | +132,228 | 0.14% | 43,439,500 |
| 2013-01-18 | 2013-01-16 | 2.405 | 18,547,233 | -38,787 | 0.14% | 44,604,801 |
| 2013-01-17 | 2013-01-15 | 2.348 | 18,586,020 | -246,826 | 0.14% | 43,643,881 |
| 2013-01-16 | 2013-01-14 | 2.303 | 18,832,846 | -595,909 | 0.14% | 43,368,920 |
| 2013-01-15 | 2013-01-11 | 2.405 | 19,428,755 | +102,256 | 0.14% | 46,724,799 |
| 2013-01-14 | 2013-01-10 | 2.360 | 19,326,499 | +982,898 | 0.14% | 45,601,921 |
| 2013-01-11 | 2013-01-09 | 2.314 | 18,343,601 | -364,950 | 0.13% | 42,450,360 |
| 2013-01-10 | 2013-01-08 | 2.133 | 18,708,551 | +172,778 | 0.14% | 39,899,239 |
| 2013-01-09 | 2013-01-07 | 2.246 | 18,535,773 | -353,490 | 0.14% | 41,633,460 |
| 2013-01-08 | 2013-01-04 | 2.087 | 18,889,263 | -1,272,919 | 0.14% | 39,427,519 |
| 2013-01-07 | 2013-01-03 | 1.974 | 20,162,182 | -1,023,447 | 0.15% | 39,797,280 |
| 2013-01-04 | 2013-01-02 | 1.849 | 21,185,629 | -153,385 | 0.16% | 39,173,789 |
| 2013-01-03 | 2012-12-31 | 1.770 | 21,339,014 | +1,049,011 | 0.16% | 37,762,919 |
| 2013-01-02 | 2012-12-27 | 1.804 | 20,290,003 | -42,313 | 0.15% | 36,597,031 |
| 2012-12-28 | 2012-12-24 | 1.781 | 20,332,316 | -177,186 | 0.15% | 36,212,050 |
| 2012-12-27 | 2012-12-20 | 1.872 | 20,509,502 | -4,682,647 | 0.15% | 38,388,900 |
| 2012-12-21 | 2012-12-19 | 1.826 | 25,192,149 | -1,993,122 | 0.18% | 46,010,580 |
| 2012-12-20 | 2012-12-18 | 1.690 | 27,185,271 | -557,123 | 0.20% | 45,950,109 |
| 2012-12-19 | 2012-12-17 | 1.736 | 27,742,394 | -355,253 | 0.20% | 48,150,631 |
| 2012-12-18 | 2012-12-14 | 1.679 | 28,097,647 | +106,664 | 0.21% | 47,173,520 |
| 2012-12-17 | 2012-12-13 | 1.634 | 27,990,983 | -238,893 | 0.21% | 45,724,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 28,229,876 | -5,082,858 | 0.21% | 47,715,761 |
| 2012-12-13 | 2012-12-11 | 1.520 | 33,312,734 | +67,877 | 0.24% | 50,638,600 |
| 2012-12-12 | 2012-12-10 | 1.531 | 33,244,857 | -61,706 | 0.24% | 50,912,550 |
| 2012-12-11 | 2012-12-07 | 1.543 | 33,306,563 | -285,614 | 0.24% | 51,384,879 |
| 2012-12-10 | 2012-12-06 | 1.475 | 33,592,177 | -198,342 | 0.25% | 49,539,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 33,790,519 | -168,371 | 0.25% | 51,364,880 |
| 2012-12-06 | 2012-12-04 | 1.441 | 33,958,890 | +167,489 | 0.25% | 48,924,210 |
| 2012-12-05 | 2012-12-03 | 1.452 | 33,791,401 | +131,347 | 0.25% | 49,066,240 |
| 2012-12-03 | 2012-11-29 | 1.475 | 33,660,054 | +890,338 | 0.25% | 49,639,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 32,769,716 | +16,749 | 0.24% | 47,210,980 |
| 2012-11-29 | 2012-11-27 | 1.452 | 32,752,967 | +52,891 | 0.24% | 47,558,400 |
| 2012-11-28 | 2012-11-26 | 1.475 | 32,700,076 | +70,522 | 0.24% | 48,223,500 |
| 2012-11-27 | 2012-11-23 | 1.520 | 32,629,554 | -20,275 | 0.24% | 49,600,100 |
| 2012-11-26 | 2012-11-22 | 1.475 | 32,649,829 | +4,486,068 | 0.24% | 48,149,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 28,163,761 | +759,872 | 0.21% | 41,214,209 |
| 2012-11-22 | 2012-11-20 | 1.452 | 27,403,889 | +504,231 | 0.20% | 39,791,360 |
| 2012-11-21 | 2012-11-19 | 1.497 | 26,899,658 | -8,815 | 0.20% | 40,279,800 |
| 2012-11-20 | 2012-11-16 | 1.531 | 26,908,473 | +126,939 | 0.20% | 41,208,749 |
| 2012-11-19 | 2012-11-15 | 1.577 | 26,781,534 | -102,257 | 0.20% | 42,229,590 |
| 2012-11-16 | 2012-11-14 | 1.645 | 26,883,791 | +204,513 | 0.20% | 44,220,650 |
| 2012-11-15 | 2012-11-13 | 1.554 | 26,679,278 | +66,996 | 0.20% | 41,463,051 |
| 2012-11-14 | 2012-11-12 | 1.600 | 26,612,282 | +1,833,567 | 0.20% | 42,566,490 |
| 2012-11-13 | 2012-11-09 | 1.736 | 24,778,715 | +141,044 | 0.18% | 43,006,770 |
| 2012-11-12 | 2012-11-08 | 1.736 | 24,637,671 | -418,724 | 0.18% | 42,761,969 |
| 2012-11-09 | 2012-11-07 | 1.826 | 25,056,395 | -1,599,963 | 0.18% | 45,762,641 |
| 2012-11-08 | 2012-11-06 | 1.690 | 26,656,358 | -3,609,834 | 0.20% | 45,056,110 |
| 2012-11-07 | 2012-11-05 | 1.702 | 30,266,192 | -522,743 | 0.22% | 51,500,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 30,788,935 | +2,686,880 | 0.23% | 48,897,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 28,102,055 | -112,835 | 0.21% | 43,993,020 |
| 2012-11-02 | 2012-10-31 | 1.565 | 28,214,890 | -260,049 | 0.21% | 44,169,661 |
| 2012-11-01 | 2012-10-30 | 1.531 | 28,474,939 | +399,330 | 0.21% | 43,607,700 |
| 2012-10-31 | 2012-10-29 | 1.600 | 28,075,609 | -311,178 | 0.21% | 44,907,090 |
| 2012-10-30 | 2012-10-26 | 1.497 | 28,386,787 | -52,891 | 0.21% | 42,506,641 |
| 2012-10-29 | 2012-10-25 | 1.543 | 28,439,678 | +1,337,270 | 0.21% | 43,876,320 |
| 2012-10-26 | 2012-10-24 | 1.622 | 27,102,408 | +5,136,631 | 0.20% | 43,965,350 |
| 2012-10-25 | 2012-10-22 | 1.588 | 21,965,777 | +160,437 | 0.16% | 34,885,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 21,805,340 | +1,146,861 | 0.16% | 33,146,240 |
| 2012-10-22 | 2012-10-18 | 1.441 | 20,658,479 | +351,727 | 0.15% | 29,762,450 |
| 2012-10-19 | 2012-10-17 | 1.384 | 20,306,752 | +460,155 | 0.15% | 28,103,921 |
| 2012-10-18 | 2012-10-16 | 1.395 | 19,846,597 | -406,382 | 0.15% | 27,692,220 |
| 2012-10-17 | 2012-10-15 | 1.350 | 20,252,979 | +446,051 | 0.15% | 27,340,250 |
| 2012-10-16 | 2012-10-12 | 1.339 | 19,806,928 | -37,906 | 0.15% | 26,513,420 |
| 2012-10-15 | 2012-10-11 | 1.361 | 19,844,834 | -867,418 | 0.15% | 27,014,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 20,712,252 | -273,272 | 0.15% | 28,430,160 |
| 2012-10-11 | 2012-10-09 | 1.339 | 20,985,524 | +1,809,766 | 0.15% | 28,091,080 |
| 2012-10-10 | 2012-10-08 | 1.339 | 19,175,758 | +135,754 | 0.14% | 25,668,540 |
| 2012-10-09 | 2012-10-05 | 1.407 | 19,040,004 | -1,288,786 | 0.14% | 26,782,760 |
| 2012-10-08 | 2012-10-04 | 1.429 | 20,328,790 | +1,692,523 | 0.15% | 29,056,860 |
| 2012-10-04 | 2012-09-28 | 1.350 | 18,636,267 | +198,343 | 0.14% | 25,157,791 |
| 2012-10-03 | 2012-09-27 | 1.327 | 18,437,924 | -82,863 | 0.14% | 24,471,720 |
| 2012-09-28 | 2012-09-26 | 1.316 | 18,520,787 | +208,039 | 0.14% | 24,371,600 |
| 2012-09-27 | 2012-09-25 | 1.441 | 18,312,748 | -17,630 | 0.13% | 26,382,980 |
| 2012-09-26 | 2012-09-24 | 1.441 | 18,330,378 | +95,204 | 0.13% | 26,408,380 |
| 2012-09-25 | 2012-09-21 | 1.463 | 18,235,174 | -419,604 | 0.13% | 26,684,940 |
| 2012-09-24 | 2012-09-20 | 1.441 | 18,654,778 | +132,228 | 0.14% | 26,875,739 |
| 2012-09-21 | 2012-09-19 | 1.452 | 18,522,550 | +383,462 | 0.14% | 26,895,360 |
| 2012-09-20 | 2012-09-18 | 1.407 | 18,139,088 | +158,674 | 0.13% | 25,515,480 |
| 2012-09-19 | 2012-09-17 | 1.452 | 17,980,414 | +145,451 | 0.13% | 26,108,160 |
| 2012-09-18 | 2012-09-14 | 1.531 | 17,834,963 | -38,787 | 0.13% | 27,313,201 |
| 2012-09-17 | 2012-09-13 | 1.418 | 17,873,750 | -745,768 | 0.13% | 25,345,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 18,619,518 | -495,415 | 0.14% | 23,867,861 |
| 2012-09-13 | 2012-09-11 | 1.327 | 19,114,933 | +1,198,870 | 0.14% | 25,370,280 |
| 2012-09-12 | 2012-09-10 | 1.327 | 17,916,063 | +14,105 | 0.13% | 23,779,080 |
| 2012-09-11 | 2012-09-07 | 1.350 | 17,901,958 | +69,640 | 0.13% | 24,166,520 |
| 2012-09-10 | 2012-09-06 | 1.293 | 17,832,318 | +29,090 | 0.13% | 23,061,060 |
| 2012-09-07 | 2012-09-05 | 1.316 | 17,803,228 | -26,445 | 0.13% | 23,427,360 |
| 2012-09-06 | 2012-09-04 | 1.350 | 17,829,673 | +17,630 | 0.13% | 24,068,939 |
| 2012-09-05 | 2012-09-03 | 1.350 | 17,812,043 | +26,446 | 0.13% | 24,045,140 |
| 2012-09-04 | 2012-08-31 | 1.350 | 17,785,597 | -2,645 | 0.13% | 24,009,440 |
| 2012-09-03 | 2012-08-30 | 1.327 | 17,788,242 | -10,578 | 0.13% | 23,609,430 |
| 2012-08-30 | 2012-08-28 | 1.350 | 17,798,820 | +17,630 | 0.13% | 24,027,290 |
| 2012-08-29 | 2012-08-27 | 1.327 | 17,781,190 | +246,827 | 0.13% | 23,600,070 |
| 2012-08-28 | 2012-08-24 | 1.350 | 17,534,363 | -65,233 | 0.13% | 23,670,289 |
| 2012-08-27 | 2012-08-23 | 1.395 | 17,599,596 | -206,276 | 0.13% | 24,556,950 |
| 2012-08-23 | 2012-08-21 | 1.384 | 17,805,872 | -79,337 | 0.13% | 24,642,780 |
| 2012-08-22 | 2012-08-20 | 1.350 | 17,885,209 | +52,891 | 0.13% | 24,143,909 |
| 2012-08-21 | 2012-08-17 | 1.339 | 17,832,318 | +44,076 | 0.13% | 23,870,220 |
| 2012-08-20 | 2012-08-16 | 1.339 | 17,788,242 | +154,267 | 0.13% | 23,811,220 |
| 2012-08-17 | 2012-08-15 | 1.339 | 17,633,975 | +61,706 | 0.13% | 23,604,719 |
| 2012-08-16 | 2012-08-14 | 1.339 | 17,572,269 | +98,731 | 0.13% | 23,522,120 |
| 2012-08-15 | 2012-08-13 | 1.339 | 17,473,538 | +412,552 | 0.13% | 23,389,959 |
| 2012-08-14 | 2012-08-10 | 1.395 | 17,060,986 | +148,096 | 0.13% | 23,805,420 |
| 2012-08-13 | 2012-08-09 | 1.520 | 16,912,890 | -44,958 | 0.12% | 25,709,240 |
| 2012-08-10 | 2012-08-08 | 1.475 | 16,957,848 | +60,825 | 0.12% | 25,008,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 16,897,023 | -359,661 | 0.12% | 25,110,080 |
| 2012-08-08 | 2012-08-06 | 1.463 | 17,256,684 | +70,522 | 0.13% | 25,253,040 |
| 2012-08-07 | 2012-08-03 | 1.463 | 17,186,162 | +26,446 | 0.13% | 25,149,840 |
| 2012-08-06 | 2012-08-02 | 1.327 | 17,159,716 | +52,891 | 0.13% | 22,775,219 |
| 2012-08-03 | 2012-08-01 | 1.327 | 17,106,825 | -290,902 | 0.13% | 22,705,020 |
| 2012-08-02 | 2012-07-31 | 1.305 | 17,397,727 | +431,946 | 0.13% | 22,696,399 |
| 2012-08-01 | 2012-07-30 | 1.361 | 16,965,781 | +29,971 | 0.12% | 23,095,199 |
| 2012-07-31 | 2012-07-27 | 1.407 | 16,935,810 | +70,522 | 0.12% | 23,822,880 |
| 2012-07-30 | 2012-07-26 | 1.339 | 16,865,288 | -18,512 | 0.12% | 22,575,760 |
| 2012-07-27 | 2012-07-25 | 1.305 | 16,883,800 | +146,333 | 0.12% | 22,025,950 |
| 2012-07-26 | 2012-07-24 | 1.395 | 16,737,467 | +141,043 | 0.12% | 23,354,010 |
| 2012-07-25 | 2012-07-23 | 1.486 | 16,596,424 | +55,536 | 0.12% | 24,663,371 |
| 2012-07-24 | 2012-07-20 | 1.565 | 16,540,888 | +8,816 | 0.12% | 25,894,321 |
| 2012-07-23 | 2012-07-19 | 1.565 | 16,532,072 | +103,138 | 0.12% | 25,880,519 |
| 2012-07-20 | 2012-07-18 | 1.543 | 16,428,934 | +208,039 | 0.12% | 25,346,320 |
| 2012-07-19 | 2012-07-17 | 1.600 | 16,220,895 | +255,642 | 0.12% | 25,945,410 |
| 2012-07-18 | 2012-07-16 | 1.565 | 15,965,253 | +178,067 | 0.12% | 24,993,179 |
| 2012-07-17 | 2012-07-13 | 1.747 | 15,787,186 | -17,630 | 0.12% | 27,579,860 |
| 2012-07-16 | 2012-07-12 | 1.826 | 15,804,816 | +59,062 | 0.12% | 28,865,689 |
| 2012-07-13 | 2012-07-11 | 1.804 | 15,745,754 | +268,864 | 0.12% | 28,400,579 |
| 2012-07-12 | 2012-07-10 | 1.860 | 15,476,890 | +285,613 | 0.11% | 28,793,480 |
| 2012-07-11 | 2012-07-09 | 1.838 | 15,191,277 | +10,579 | 0.11% | 27,917,461 |
| 2012-07-10 | 2012-07-06 | 1.906 | 15,180,698 | -38,787 | 0.11% | 28,931,279 |
| 2012-07-09 | 2012-07-05 | 1.906 | 15,219,485 | +55,535 | 0.11% | 29,005,199 |
| 2012-07-06 | 2012-07-04 | 1.928 | 15,163,950 | -4,407 | 0.11% | 29,243,401 |
| 2012-07-05 | 2012-07-03 | 1.883 | 15,168,357 | +295,310 | 0.11% | 28,563,620 |
| 2012-07-03 | 2012-06-28 | 1.883 | 14,873,047 | -141,044 | 0.11% | 28,007,520 |
| 2012-06-29 | 2012-06-27 | 1.917 | 15,014,091 | +35,261 | 0.11% | 28,784,081 |
| 2012-06-28 | 2012-06-26 | 1.883 | 14,978,830 | +128,702 | 0.11% | 28,206,720 |
| 2012-06-27 | 2012-06-25 | 1.906 | 14,850,128 | +882 | 0.11% | 28,301,281 |
| 2012-06-26 | 2012-06-22 | 1.940 | 14,849,246 | +353,491 | 0.11% | 28,804,950 |
| 2012-06-25 | 2012-06-21 | 1.963 | 14,495,755 | -17,631 | 0.11% | 28,448,119 |
| 2012-06-22 | 2012-06-20 | 2.110 | 14,513,386 | -341,149 | 0.11% | 30,623,040 |
| 2012-06-21 | 2012-06-19 | 2.065 | 14,854,535 | +102,256 | 0.11% | 30,668,820 |
| 2012-06-20 | 2012-06-18 | 2.008 | 14,752,279 | -175,422 | 0.11% | 29,620,951 |
| 2012-06-19 | 2012-06-15 | 1.974 | 14,927,701 | +16,748 | 0.11% | 29,465,159 |
| 2012-06-18 | 2012-06-14 | 1.963 | 14,910,953 | +14,986 | 0.11% | 29,262,951 |
| 2012-06-15 | 2012-06-13 | 2.065 | 14,895,967 | -8,815 | 0.11% | 30,754,361 |
| 2012-06-14 | 2012-06-12 | 1.963 | 14,904,782 | -481,311 | 0.11% | 29,250,840 |
| 2012-06-13 | 2012-06-11 | 1.917 | 15,386,093 | +97,849 | 0.11% | 29,497,260 |
| 2012-06-12 | 2012-06-08 | 1.849 | 15,288,244 | +176,304 | 0.11% | 28,269,090 |
| 2012-06-11 | 2012-06-07 | 1.872 | 15,111,940 | +154,267 | 0.11% | 28,285,951 |
| 2012-06-08 | 2012-06-06 | 1.872 | 14,957,673 | +176,304 | 0.11% | 27,997,200 |
| 2012-06-07 | 2012-06-05 | 1.860 | 14,781,369 | +17,631 | 0.11% | 27,499,520 |
| 2012-06-06 | 2012-06-04 | 1.917 | 14,763,738 | -17,631 | 0.11% | 28,304,119 |
| 2012-06-05 | 2012-06-01 | 1.963 | 14,781,369 | +11,460 | 0.11% | 29,008,640 |
| 2012-06-04 | 2012-05-31 | 2.121 | 14,769,909 | -126,058 | 0.11% | 31,331,850 |
| 2012-06-01 | 2012-05-30 | 2.087 | 14,895,967 | -487,482 | 0.11% | 31,092,321 |
| 2012-05-31 | 2012-05-29 | 2.129 | 15,383,449 | -173,660 | 0.11% | 32,750,535 |
| 2012-05-30 | 2012-05-28 | 2.012 | 15,557,109 | +476,972 | 0.11% | 31,300,454 |
| 2012-05-29 | 2012-05-25 | 1.965 | 15,080,137 | -157,299 | 0.11% | 29,635,200 |
| 2012-05-28 | 2012-05-24 | 2.000 | 15,237,436 | +153,879 | 0.12% | 30,479,041 |
| 2012-05-25 | 2012-05-23 | 1.907 | 15,083,557 | +21,372 | 0.11% | 28,759,721 |
| 2012-05-24 | 2012-05-22 | 2.024 | 15,062,185 | -182,944 | 0.11% | 30,480,871 |
| 2012-05-23 | 2012-05-21 | 1.942 | 15,245,129 | +142,765 | 0.12% | 29,602,779 |
| 2012-05-22 | 2012-05-18 | 1.942 | 15,102,364 | +342,808 | 0.11% | 29,325,560 |
| 2012-05-21 | 2012-05-17 | 2.106 | 14,759,556 | +316,307 | 0.11% | 31,077,000 |
| 2012-05-18 | 2012-05-16 | 2.070 | 14,443,249 | +4,435,133 | 0.11% | 29,904,150 |
| 2012-05-17 | 2012-05-15 | 2.106 | 10,008,116 | -63,261 | 0.08% | 21,072,600 |
| 2012-05-16 | 2012-05-14 | 2.094 | 10,071,377 | +923,273 | 0.08% | 21,087,989 |
| 2012-05-15 | 2012-05-11 | 2.141 | 9,148,104 | +59,842 | 0.07% | 19,582,831 |
| 2012-05-14 | 2012-05-10 | 2.223 | 9,088,262 | -3,419 | 0.07% | 20,198,901 |
| 2012-05-11 | 2012-05-09 | 2.234 | 9,091,681 | -60,697 | 0.07% | 20,312,849 |
| 2012-05-10 | 2012-05-08 | 2.223 | 9,152,378 | +45,309 | 0.07% | 20,341,400 |
| 2012-05-09 | 2012-05-07 | 2.269 | 9,107,069 | +332,549 | 0.07% | 20,666,820 |
| 2012-05-08 | 2012-05-04 | 2.386 | 8,774,520 | +17,098 | 0.07% | 20,938,561 |
| 2012-05-07 | 2012-05-03 | 2.445 | 8,757,422 | -60,697 | 0.07% | 21,409,960 |
| 2012-05-04 | 2012-05-02 | 2.527 | 8,818,119 | +95,747 | 0.07% | 22,280,401 |
| 2012-05-03 | 2012-04-30 | 2.351 | 8,722,372 | +157,299 | 0.07% | 20,508,030 |
| 2012-05-02 | 2012-04-27 | 2.410 | 8,565,073 | +59,841 | 0.06% | 20,639,139 |
| 2012-04-30 | 2012-04-26 | 2.410 | 8,505,232 | +169,267 | 0.06% | 20,494,941 |
| 2012-04-27 | 2012-04-25 | 2.503 | 8,335,965 | +188,075 | 0.06% | 20,867,141 |
| 2012-04-26 | 2012-04-24 | 2.538 | 8,147,890 | -29,921 | 0.06% | 20,682,269 |
| 2012-04-25 | 2012-04-23 | 2.492 | 8,177,811 | -35,905 | 0.06% | 20,375,579 |
| 2012-04-23 | 2012-04-19 | 2.515 | 8,213,716 | -41,035 | 0.06% | 20,657,199 |
| 2012-04-19 | 2012-04-17 | 2.515 | 8,254,751 | +5,130 | 0.06% | 20,760,401 |
| 2012-04-18 | 2012-04-16 | 2.550 | 8,249,621 | -38,470 | 0.06% | 21,036,999 |
| 2012-04-17 | 2012-04-13 | 2.538 | 8,288,091 | -170,977 | 0.06% | 21,038,149 |
| 2012-04-16 | 2012-04-12 | 2.550 | 8,459,068 | +21,372 | 0.06% | 21,571,100 |
| 2012-04-13 | 2012-04-11 | 2.550 | 8,437,696 | -35,050 | 0.06% | 21,516,601 |
| 2012-04-12 | 2012-04-10 | 2.515 | 8,472,746 | +77,794 | 0.06% | 21,308,650 |
| 2012-04-11 | 2012-04-05 | 2.632 | 8,394,952 | -268,433 | 0.06% | 22,095,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 8,663,385 | +230,819 | 0.07% | 22,396,140 |
| 2012-04-05 | 2012-04-02 | 2.492 | 8,432,566 | +49,583 | 0.06% | 21,010,319 |
| 2012-04-03 | 2012-03-30 | 2.527 | 8,382,983 | -37,615 | 0.06% | 21,180,959 |
| 2012-04-02 | 2012-03-29 | 2.468 | 8,420,598 | -217,995 | 0.06% | 20,783,500 |
| 2012-03-30 | 2012-03-28 | 2.503 | 8,638,593 | +311,177 | 0.07% | 21,624,699 |
| 2012-03-29 | 2012-03-27 | 2.679 | 8,327,416 | +78,649 | 0.06% | 22,306,890 |
| 2012-03-28 | 2012-03-26 | 2.644 | 8,248,767 | +518,914 | 0.06% | 21,806,741 |
| 2012-03-27 | 2012-03-23 | 2.655 | 7,729,853 | +132,507 | 0.06% | 20,525,341 |
| 2012-03-26 | 2012-03-22 | 2.632 | 7,597,346 | -323,145 | 0.06% | 19,995,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 7,920,491 | +134,216 | 0.06% | 21,865,399 |
| 2012-03-22 | 2012-03-20 | 2.667 | 7,786,275 | +555,674 | 0.06% | 20,766,240 |
| 2012-03-21 | 2012-03-19 | 2.690 | 7,230,601 | +208,592 | 0.05% | 19,453,400 |
| 2012-03-20 | 2012-03-16 | 2.784 | 7,022,009 | +99,166 | 0.05% | 19,549,319 |
| 2012-03-19 | 2012-03-15 | 2.924 | 6,922,843 | +105,151 | 0.05% | 20,245,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 6,817,692 | -534,302 | 0.05% | 20,176,749 |
| 2012-03-15 | 2012-03-13 | 2.995 | 7,351,994 | +243,641 | 0.06% | 22,015,999 |
| 2012-03-14 | 2012-03-12 | 3.018 | 7,108,353 | -639,452 | 0.05% | 21,452,701 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,747,805 | +858,302 | 0.06% | 23,473,170 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,889,503 | +257,320 | 0.05% | 19,502,781 |
| 2012-03-09 | 2012-03-07 | 2.878 | 6,632,183 | +41,035 | 0.05% | 19,084,681 |
| 2012-03-08 | 2012-03-06 | 2.889 | 6,591,148 | +384,697 | 0.05% | 19,043,699 |
| 2012-03-07 | 2012-03-05 | 3.041 | 6,206,451 | -13,678 | 0.05% | 18,876,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 6,220,129 | -315,452 | 0.05% | 19,426,920 |
| 2012-03-05 | 2012-03-01 | 2.983 | 6,535,581 | +508,655 | 0.05% | 19,494,750 |
| 2012-03-02 | 2012-02-29 | 3.123 | 6,026,926 | -169,266 | 0.05% | 18,823,501 |
| 2012-03-01 | 2012-02-28 | 3.065 | 6,196,192 | +335,969 | 0.05% | 18,989,759 |
| 2012-02-29 | 2012-02-27 | 3.076 | 5,860,223 | +178,670 | 0.04% | 18,028,649 |
| 2012-02-28 | 2012-02-24 | 3.076 | 5,681,553 | +515,495 | 0.04% | 17,478,981 |
| 2012-02-27 | 2012-02-23 | 3.229 | 5,166,058 | +183,800 | 0.04% | 16,678,679 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,982,258 | +62,406 | 0.04% | 17,076,039 |
| 2012-02-23 | 2012-02-21 | 3.322 | 4,919,852 | +22,227 | 0.04% | 16,344,200 |
| 2012-02-22 | 2012-02-20 | 3.310 | 4,897,625 | +318,016 | 0.04% | 16,213,070 |
| 2012-02-21 | 2012-02-17 | 3.299 | 4,579,609 | -81,213 | 0.03% | 15,106,742 |
| 2012-02-20 | 2012-02-16 | 3.264 | 4,660,822 | -245,352 | 0.04% | 15,211,079 |
| 2012-02-17 | 2012-02-15 | 3.275 | 4,906,174 | +129,087 | 0.04% | 16,069,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 4,777,087 | -1,709 | 0.04% | 15,925,802 |
| 2012-02-15 | 2012-02-13 | 3.299 | 4,778,796 | +234,238 | 0.04% | 15,763,799 |
| 2012-02-14 | 2012-02-10 | 3.357 | 4,544,558 | +748,877 | 0.03% | 15,256,919 |
| 2012-02-13 | 2012-02-09 | 3.778 | 3,795,681 | +156,444 | 0.03% | 14,341,201 |
| 2012-02-10 | 2012-02-08 | 3.638 | 3,639,237 | -197,478 | 0.03% | 13,239,269 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,836,715 | -692,455 | 0.03% | 13,374,239 |
| 2012-02-08 | 2012-02-06 | 3.287 | 4,529,170 | +204,317 | 0.03% | 14,887,379 |
| 2012-02-07 | 2012-02-03 | 3.217 | 4,324,853 | +99,166 | 0.03% | 13,912,249 |
| 2012-02-06 | 2012-02-02 | 3.182 | 4,225,687 | +209,446 | 0.03% | 13,444,960 |
| 2012-02-03 | 2012-02-01 | 3.135 | 4,016,241 | +52,148 | 0.03% | 12,590,641 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,964,093 | -453,943 | 0.03% | 12,380,791 |
| 2012-02-01 | 2012-01-30 | 2.971 | 4,418,036 | +7,694 | 0.03% | 13,126,721 |
| 2012-01-31 | 2012-01-27 | 2.995 | 4,410,342 | -375,293 | 0.03% | 13,207,041 |
| 2012-01-30 | 2012-01-26 | 2.913 | 4,785,635 | +145,330 | 0.04% | 13,939,019 |
| 2012-01-27 | 2012-01-20 | 2.948 | 4,640,305 | +345,373 | 0.04% | 13,678,559 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,294,932 | -13,679 | 0.03% | 13,514,559 |
| 2012-01-20 | 2012-01-18 | 2.889 | 4,308,611 | -85,488 | 0.03% | 12,448,801 |
| 2012-01-19 | 2012-01-17 | 2.901 | 4,394,099 | -47,018 | 0.03% | 12,747,200 |
| 2012-01-18 | 2012-01-16 | 2.749 | 4,441,117 | +17,097 | 0.03% | 12,208,249 |
| 2012-01-17 | 2012-01-13 | 2.807 | 4,424,020 | +8,549 | 0.03% | 12,420,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,415,471 | -1,042,957 | 0.03% | 12,860,850 |
| 2012-01-13 | 2012-01-11 | 2.562 | 5,458,428 | -151,315 | 0.04% | 13,983,149 |
| 2012-01-12 | 2012-01-10 | 2.573 | 5,609,743 | -359,905 | 0.04% | 14,436,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 5,969,648 | +462,491 | 0.05% | 14,734,129 |
| 2012-01-10 | 2012-01-06 | 2.433 | 5,507,157 | -18,807 | 0.04% | 13,399,361 |
| 2012-01-09 | 2012-01-05 | 2.445 | 5,525,964 | +25,646 | 0.04% | 13,509,760 |
| 2012-01-06 | 2012-01-04 | 2.527 | 5,500,318 | -131,652 | 0.04% | 13,897,441 |
| 2012-01-05 | 2012-01-03 | 2.573 | 5,631,970 | +170,977 | 0.04% | 14,493,601 |
| 2012-01-04 | 2011-12-30 | 2.538 | 5,460,993 | +17,098 | 0.04% | 13,861,960 |
| 2012-01-03 | 2011-12-29 | 2.550 | 5,443,895 | -17,098 | 0.04% | 13,882,239 |
| 2011-12-30 | 2011-12-28 | 2.503 | 5,460,993 | +111,135 | 0.04% | 13,670,320 |
| 2011-12-29 | 2011-12-23 | 2.550 | 5,349,858 | -123,958 | 0.04% | 13,642,440 |
| 2011-12-28 | 2011-12-22 | 2.468 | 5,473,816 | -4,275 | 0.04% | 13,510,330 |
| 2011-12-23 | 2011-12-21 | 2.538 | 5,478,091 | -273,562 | 0.04% | 13,905,361 |
| 2011-12-22 | 2011-12-20 | 2.421 | 5,751,653 | +48,728 | 0.04% | 13,926,960 |
| 2011-12-21 | 2011-12-19 | 2.433 | 5,702,925 | -170,976 | 0.04% | 13,875,680 |
| 2011-12-20 | 2011-12-16 | 2.456 | 5,873,901 | +222,269 | 0.04% | 14,429,099 |
| 2011-12-19 | 2011-12-15 | 2.398 | 5,651,632 | +159,863 | 0.04% | 13,552,550 |
| 2011-12-16 | 2011-12-14 | 2.468 | 5,491,769 | +8,549 | 0.04% | 13,554,641 |
| 2011-12-15 | 2011-12-13 | 2.492 | 5,483,220 | +17,098 | 0.04% | 13,661,820 |
| 2011-12-14 | 2011-12-12 | 2.456 | 5,466,122 | +177,815 | 0.04% | 13,427,399 |
| 2011-12-13 | 2011-12-09 | 2.538 | 5,288,307 | +58,987 | 0.04% | 13,423,621 |
| 2011-12-12 | 2011-12-08 | 2.667 | 5,229,320 | +124,813 | 0.04% | 13,946,761 |
| 2011-12-09 | 2011-12-07 | 2.573 | 5,104,507 | -306,048 | 0.04% | 13,136,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 5,410,555 | +184,655 | 0.04% | 13,417,480 |
| 2011-12-07 | 2011-12-05 | 2.609 | 5,225,900 | -57,277 | 0.04% | 13,631,990 |
| 2011-12-06 | 2011-12-02 | 2.714 | 5,283,177 | -109,425 | 0.04% | 14,337,599 |
| 2011-12-05 | 2011-12-01 | 2.761 | 5,392,602 | -26,502 | 0.04% | 14,886,879 |
| 2011-12-01 | 2011-11-29 | 2.620 | 5,419,104 | -838,640 | 0.04% | 14,199,361 |
| 2011-11-30 | 2011-11-28 | 2.375 | 6,257,744 | +170,977 | 0.05% | 14,859,600 |
| 2011-11-29 | 2011-11-25 | 2.351 | 6,086,767 | -5,130 | 0.05% | 14,311,199 |
| 2011-11-28 | 2011-11-24 | 2.456 | 6,091,897 | +501,817 | 0.05% | 14,964,601 |
| 2011-11-25 | 2011-11-23 | 2.363 | 5,590,080 | +21,372 | 0.04% | 13,208,779 |
| 2011-11-24 | 2011-11-22 | 2.456 | 5,568,708 | +306,048 | 0.04% | 13,679,399 |
| 2011-11-23 | 2011-11-21 | 2.468 | 5,262,660 | +43,599 | 0.04% | 12,989,160 |
| 2011-11-22 | 2011-11-18 | 2.562 | 5,219,061 | +205,172 | 0.04% | 13,369,950 |
| 2011-11-21 | 2011-11-17 | 2.620 | 5,013,889 | +96,602 | 0.04% | 13,137,600 |
| 2011-11-18 | 2011-11-16 | 2.690 | 4,917,287 | +46,163 | 0.04% | 13,229,599 |
| 2011-11-17 | 2011-11-15 | 2.784 | 4,871,124 | +5,985 | 0.04% | 13,561,241 |
| 2011-11-16 | 2011-11-14 | 2.749 | 4,865,139 | -145,331 | 0.04% | 13,373,849 |
| 2011-11-15 | 2011-11-11 | 2.644 | 5,010,470 | +252,191 | 0.04% | 13,245,861 |
| 2011-11-14 | 2011-11-10 | 2.597 | 4,758,279 | +176,961 | 0.04% | 12,356,520 |
| 2011-11-11 | 2011-11-09 | 2.831 | 4,581,318 | +29,066 | 0.03% | 12,968,779 |
| 2011-11-10 | 2011-11-08 | 2.784 | 4,552,252 | -18,808 | 0.03% | 12,673,499 |
| 2011-11-09 | 2011-11-07 | 2.866 | 4,571,060 | -15,388 | 0.03% | 13,100,151 |
| 2011-11-08 | 2011-11-04 | 2.878 | 4,586,448 | +308,613 | 0.03% | 13,197,901 |
| 2011-11-07 | 2011-11-03 | 2.854 | 4,277,835 | +154,734 | 0.03% | 12,209,761 |
| 2011-11-04 | 2011-11-02 | 3.018 | 4,123,101 | +20,517 | 0.03% | 12,443,340 |
| 2011-11-03 | 2011-11-01 | 2.807 | 4,102,584 | +136,782 | 0.03% | 11,517,601 |
| 2011-11-02 | 2011-10-31 | 3.018 | 3,965,802 | +113,699 | 0.03% | 11,968,619 |
| 2011-11-01 | 2011-10-28 | 3.135 | 3,852,103 | -226,544 | 0.03% | 12,076,080 |
| 2011-10-31 | 2011-10-27 | 3.053 | 4,078,647 | -871,126 | 0.03% | 12,452,310 |
| 2011-10-28 | 2011-10-26 | 2.527 | 4,949,773 | +121,394 | 0.04% | 12,506,400 |
| 2011-10-27 | 2011-10-25 | 2.609 | 4,828,379 | -23,082 | 0.04% | 12,595,039 |
| 2011-10-26 | 2011-10-24 | 2.550 | 4,851,461 | +188,074 | 0.04% | 12,371,499 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,663,387 | -190,639 | 0.04% | 11,673,700 |
| 2011-10-24 | 2011-10-20 | 2.363 | 4,854,026 | +301,774 | 0.04% | 11,469,560 |
| 2011-10-21 | 2011-10-19 | 2.515 | 4,552,252 | +88,053 | 0.03% | 11,448,749 |
| 2011-10-20 | 2011-10-18 | 2.527 | 4,464,199 | +296,644 | 0.03% | 11,279,519 |
| 2011-10-19 | 2011-10-17 | 2.889 | 4,167,555 | -39,325 | 0.03% | 12,041,250 |
| 2011-10-18 | 2011-10-14 | 2.749 | 4,206,880 | +41,035 | 0.03% | 11,564,351 |
| 2011-10-17 | 2011-10-13 | 2.924 | 4,165,845 | -124,813 | 0.03% | 12,182,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 4,290,658 | -8,549 | 0.03% | 11,543,700 |
| 2011-10-13 | 2011-10-11 | 2.644 | 4,299,207 | -70,955 | 0.03% | 11,365,540 |
| 2011-10-12 | 2011-10-10 | 2.433 | 4,370,162 | +29,921 | 0.03% | 10,632,960 |
| 2011-10-11 | 2011-10-07 | 2.503 | 4,340,241 | -128,233 | 0.03% | 10,864,779 |
| 2011-10-10 | 2011-10-06 | 2.187 | 4,468,474 | +85,489 | 0.03% | 9,774,491 |
| 2011-10-07 | 2011-10-04 | 1.989 | 4,382,985 | +129,942 | 0.03% | 8,715,899 |
| 2011-10-06 | 2011-10-03 | 2.340 | 4,253,043 | +49,583 | 0.03% | 9,950,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 4,203,460 | +69,246 | 0.03% | 10,178,190 |
| 2011-10-03 | 2011-09-28 | 2.632 | 4,134,214 | +42,744 | 0.03% | 10,880,999 |
| 2011-09-30 | 2011-09-27 | 2.784 | 4,091,470 | -6,839 | 0.03% | 11,390,679 |
| 2011-09-28 | 2011-09-26 | 2.492 | 4,098,309 | -157,299 | 0.03% | 10,211,219 |
| 2011-09-27 | 2011-09-23 | 2.667 | 4,255,608 | -23,937 | 0.03% | 11,349,840 |
| 2011-09-26 | 2011-09-22 | 2.550 | 4,279,545 | +194,914 | 0.03% | 10,913,081 |
| 2011-09-23 | 2011-09-21 | 2.831 | 4,084,631 | -57,277 | 0.03% | 11,562,759 |
| 2011-09-22 | 2011-09-20 | 2.995 | 4,141,908 | +234,238 | 0.03% | 12,403,199 |
| 2011-09-21 | 2011-09-19 | 3.158 | 3,907,670 | +67,535 | 0.03% | 12,341,699 |
| 2011-09-20 | 2011-09-16 | 3.427 | 3,840,135 | +42,744 | 0.03% | 13,161,561 |
| 2011-09-19 | 2011-09-15 | 3.404 | 3,797,391 | +48,729 | 0.03% | 12,926,222 |
| 2011-09-16 | 2011-09-14 | 3.451 | 3,748,662 | -25,647 | 0.03% | 12,935,749 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,774,309 | +152,170 | 0.03% | 12,715,201 |
| 2011-09-14 | 2011-09-09 | 3.603 | 3,622,139 | -24,792 | 0.03% | 13,049,958 |
| 2011-09-12 | 2011-09-08 | 3.638 | 3,646,931 | +51,293 | 0.03% | 13,267,260 |
| 2011-09-08 | 2011-09-06 | 3.743 | 3,595,638 | +52,148 | 0.03% | 13,459,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 3,543,490 | +76,084 | 0.03% | 12,559,349 |
| 2011-09-06 | 2011-09-02 | 3.755 | 3,467,406 | +54,713 | 0.03% | 13,019,761 |
| 2011-09-05 | 2011-09-01 | 3.954 | 3,412,693 | -42,744 | 0.03% | 13,492,959 |
| 2011-09-02 | 2011-08-31 | 4.024 | 3,455,437 | +20,517 | 0.03% | 13,904,479 |
| 2011-09-01 | 2011-08-30 | 4.024 | 3,434,920 | +13,678 | 0.03% | 13,821,920 |
| 2011-08-30 | 2011-08-26 | 3.778 | 3,421,242 | +17,953 | 0.03% | 12,926,460 |
| 2011-08-29 | 2011-08-25 | 4.059 | 3,403,289 | -51,293 | 0.03% | 13,814,068 |
| 2011-08-26 | 2011-08-24 | 3.848 | 3,454,582 | -173,542 | 0.03% | 13,294,888 |
| 2011-08-25 | 2011-08-23 | 3.778 | 3,628,124 | -243,641 | 0.03% | 13,708,121 |
| 2011-08-24 | 2011-08-22 | 3.345 | 3,871,765 | +395,811 | 0.03% | 12,952,939 |
| 2011-08-23 | 2011-08-19 | 3.615 | 3,475,954 | +345,372 | 0.03% | 12,563,938 |
| 2011-08-22 | 2011-08-18 | 4.071 | 3,130,582 | +119,684 | 0.02% | 12,743,761 |
| 2011-08-19 | 2011-08-17 | 4.293 | 3,010,898 | -1,710 | 0.02% | 12,925,740 |
| 2011-08-18 | 2011-08-16 | 4.398 | 3,012,608 | -97,457 | 0.02% | 13,250,241 |
| 2011-08-17 | 2011-08-15 | 4.468 | 3,110,065 | -34,195 | 0.02% | 13,897,162 |
| 2011-08-16 | 2011-08-12 | 4.258 | 3,144,260 | +51,293 | 0.02% | 13,387,921 |
| 2011-08-15 | 2011-08-11 | 4.293 | 3,092,967 | +126,523 | 0.02% | 13,278,060 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,966,444 | +187,219 | 0.02% | 12,734,899 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,779,225 | -31,630 | 0.02% | 12,028,701 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,810,855 | +149,604 | 0.02% | 12,856,078 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,661,251 | +253,045 | 0.02% | 12,638,780 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,408,206 | +16,243 | 0.02% | 12,930,032 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,391,963 | +11,969 | 0.02% | 12,982,721 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,379,994 | -42,745 | 0.02% | 12,834,238 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,422,739 | -113,699 | 0.02% | 13,036,402 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,536,438 | +35,905 | 0.02% | 13,025,130 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,500,533 | -105,151 | 0.02% | 12,840,750 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,605,684 | +18,808 | 0.02% | 13,898,882 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,586,876 | +46,164 | 0.02% | 13,828,819 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,540,712 | -201,753 | 0.02% | 13,165,958 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,742,465 | -61,551 | 0.02% | 13,537,761 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,804,016 | +11,968 | 0.02% | 13,480,798 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,792,048 | +17,098 | 0.02% | 13,161,980 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,774,950 | -56,423 | 0.02% | 13,146,298 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,831,373 | -159,008 | 0.02% | 13,579,202 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,990,381 | -170,122 | 0.02% | 14,096,940 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,160,503 | +170,977 | 0.02% | 14,122,542 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,989,526 | +25,646 | 0.02% | 13,568,360 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,963,880 | -13,678 | 0.02% | 14,457,392 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,977,558 | -223,124 | 0.02% | 14,419,622 |
| 2011-07-11 | 2011-07-07 | 5.124 | 3,200,682 | -38,470 | 0.02% | 16,398,719 |
| 2011-07-08 | 2011-07-06 | 5.100 | 3,239,152 | +3,420 | 0.02% | 16,520,041 |
| 2011-07-07 | 2011-07-05 | 5.147 | 3,235,732 | -209,447 | 0.02% | 16,653,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 3,445,179 | +13,678 | 0.03% | 16,926,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 3,431,501 | +58,987 | 0.03% | 16,176,422 |
| 2011-07-04 | 2011-06-29 | 4.784 | 3,372,514 | +289,806 | 0.03% | 16,135,052 |
| 2011-06-30 | 2011-06-28 | 4.691 | 3,082,708 | -37,615 | 0.02% | 14,460,059 |
| 2011-06-29 | 2011-06-27 | 4.819 | 3,120,323 | -147,040 | 0.02% | 15,037,999 |
| 2011-06-28 | 2011-06-24 | 4.574 | 3,267,363 | +21,372 | 0.02% | 14,944,020 |
| 2011-06-27 | 2011-06-23 | 4.515 | 3,245,991 | +4,274 | 0.02% | 14,656,420 |
| 2011-06-24 | 2011-06-22 | 4.480 | 3,241,717 | +10,259 | 0.02% | 14,523,362 |
| 2011-06-23 | 2011-06-21 | 4.504 | 3,231,458 | -115,409 | 0.02% | 14,553,000 |
| 2011-06-22 | 2011-06-20 | 4.562 | 3,346,867 | +55,567 | 0.03% | 15,268,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 3,291,300 | -236,802 | 0.02% | 14,591,501 |
| 2011-06-20 | 2011-06-16 | 3.895 | 3,528,102 | -33,341 | 0.03% | 13,742,909 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,561,443 | -73,520 | 0.03% | 14,289,381 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,634,963 | +21,372 | 0.03% | 14,711,921 |
| 2011-06-15 | 2011-06-13 | 3.977 | 3,613,591 | +9,404 | 0.03% | 14,371,801 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,604,187 | +51,293 | 0.03% | 13,617,680 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,552,894 | -21,372 | 0.03% | 14,462,880 |
| 2011-06-10 | 2011-06-08 | 4.211 | 3,574,266 | +80,359 | 0.03% | 15,051,600 |
| 2011-06-09 | 2011-06-07 | 4.527 | 3,493,907 | +119,684 | 0.03% | 15,816,690 |
| 2011-06-08 | 2011-06-03 | 4.632 | 3,374,223 | +58,132 | 0.03% | 15,630,118 |
| 2011-06-07 | 2011-06-02 | 4.574 | 3,316,091 | +270,998 | 0.03% | 15,166,888 |
| 2011-06-03 | 2011-06-01 | 4.948 | 3,045,093 | -55,568 | 0.02% | 15,067,258 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,100,661 | +220,560 | 0.02% | 15,124,591 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,880,101 | -42,744 | 0.02% | 13,341,240 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,922,845 | +53,003 | 0.02% | 12,923,819 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,869,842 | +56,422 | 0.02% | 12,286,618 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,813,420 | +151,314 | 0.02% | 12,769,079 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,662,106 | +23,937 | 0.02% | 13,016,521 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,638,169 | +297,499 | 0.02% | 12,374,860 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,340,670 | -86,343 | 0.02% | 11,882,921 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,427,013 | +190,639 | 0.02% | 11,611,510 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,236,374 | +186,364 | 0.02% | 11,928,960 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,050,010 | +513,785 | 0.02% | 11,174,682 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,536,225 | +137,636 | 0.01% | 9,092,821 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,398,589 | +47,019 | 0.01% | 8,670,802 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,351,570 | +49,583 | 0.01% | 8,410,919 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,301,987 | -142,765 | 0.01% | 8,498,341 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,444,752 | -30,776 | 0.01% | 9,159,798 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,475,528 | +110,280 | 0.01% | 8,736,190 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,365,248 | +220,366 | 0.01% | 8,083,253 |
| 2011-05-06 | 2011-05-04 | 6.074 | 1,144,882 | +99,849 | 0.01% | 6,954,417 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,045,033 | +20,308 | 0.01% | 6,730,749 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,024,725 | -99,849 | 0.01% | 6,721,052 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,124,574 | -4,231 | 0.01% | 6,977,249 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,128,805 | -69,387 | 0.01% | 6,910,120 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,198,192 | +37,232 | 0.01% | 6,938,401 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,160,960 | +36,386 | 0.01% | 6,571,881 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,124,574 | +49,925 | 0.01% | 6,432,360 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,074,649 | -18,616 | 0.01% | 6,108,698 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,093,265 | -15,232 | 0.01% | 6,279,118 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,108,497 | -83,772 | 0.01% | 6,484,502 |
| 2011-04-18 | 2011-04-14 | 5.637 | 1,192,269 | -55,847 | 0.01% | 6,720,933 |
| 2011-04-15 | 2011-04-13 | 5.554 | 1,248,116 | +72,771 | 0.01% | 6,932,497 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,175,345 | +81,233 | 0.01% | 6,583,860 |
| 2011-04-13 | 2011-04-11 | 5.767 | 1,094,112 | -86,310 | 0.01% | 6,309,842 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,180,422 | +16,077 | 0.01% | 6,528,600 |
| 2011-04-11 | 2011-04-07 | 5.649 | 1,164,345 | -5,077 | 0.01% | 6,577,282 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,169,422 | -76,156 | 0.01% | 6,771,802 |
| 2011-04-07 | 2011-04-04 | 5.814 | 1,245,578 | +4,231 | 0.01% | 7,242,240 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,241,347 | -5,923 | 0.01% | 7,129,620 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,247,270 | -11,847 | 0.01% | 7,045,718 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,259,117 | +101,542 | 0.01% | 7,097,761 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,157,575 | +16,077 | 0.01% | 6,388,559 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,141,498 | +65,156 | 0.01% | 6,218,892 |
| 2011-03-29 | 2011-03-25 | 5.164 | 1,076,342 | -44,847 | 0.01% | 5,558,641 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,121,189 | -50,771 | 0.01% | 5,816,748 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,171,960 | -105,773 | 0.01% | 6,107,849 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,277,733 | +64,310 | 0.01% | 6,221,201 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,213,423 | -183,621 | 0.01% | 5,965,440 |
| 2011-03-21 | 2011-03-17 | 4.656 | 1,397,044 | -38,078 | 0.01% | 6,504,939 |
| 2011-03-18 | 2011-03-16 | 4.751 | 1,435,122 | -64,310 | 0.01% | 6,817,918 |
| 2011-03-17 | 2011-03-15 | 4.562 | 1,499,432 | -171,775 | 0.01% | 6,839,919 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,671,207 | +24,539 | 0.01% | 7,603,751 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,646,668 | +341,857 | 0.01% | 7,180,742 |
| 2011-03-14 | 2011-03-10 | 4.550 | 1,304,811 | +99,850 | 0.01% | 5,936,702 |
| 2011-03-11 | 2011-03-09 | 4.644 | 1,204,961 | +117,619 | 0.01% | 5,596,319 |
| 2011-03-10 | 2011-03-08 | 4.833 | 1,087,342 | -137,081 | 0.01% | 5,255,649 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,224,423 | -20,309 | 0.01% | 5,889,288 |
| 2011-03-08 | 2011-03-04 | 4.538 | 1,244,732 | +8,462 | 0.01% | 5,648,641 |
| 2011-03-07 | 2011-03-03 | 4.491 | 1,236,270 | +49,079 | 0.01% | 5,551,800 |
| 2011-03-04 | 2011-03-02 | 4.432 | 1,187,191 | +38,078 | 0.01% | 5,261,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 1,149,113 | +38,924 | 0.01% | 5,228,299 |
| 2011-03-02 | 2011-02-28 | 4.633 | 1,110,189 | -5,923 | 0.01% | 5,143,040 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,116,112 | -8,462 | 0.01% | 4,880,299 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,124,574 | +10,154 | 0.01% | 4,957,170 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,114,420 | -211,545 | 0.01% | 5,136,300 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,325,965 | -25,386 | 0.01% | 5,907,590 |
| 2011-02-21 | 2011-02-17 | 4.443 | 1,351,351 | +15,232 | 0.01% | 6,004,722 |
| 2011-02-18 | 2011-02-16 | 4.278 | 1,336,119 | -175,160 | 0.01% | 5,715,979 |
| 2011-02-17 | 2011-02-15 | 4.077 | 1,511,279 | -22,847 | 0.01% | 6,161,701 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,534,126 | +71,926 | 0.01% | 6,091,682 |
| 2011-02-15 | 2011-02-11 | 4.077 | 1,462,200 | -59,233 | 0.01% | 5,961,599 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,521,433 | +4,231 | 0.01% | 5,789,561 |
| 2011-02-11 | 2011-02-09 | 3.888 | 1,517,202 | +11,847 | 0.01% | 5,898,970 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,505,355 | +28,770 | 0.01% | 5,924,069 |
| 2011-02-08 | 2011-02-02 | 4.349 | 1,476,585 | +25,385 | 0.01% | 6,421,599 |
| 2011-02-07 | 2011-01-31 | 4.290 | 1,451,200 | +18,616 | 0.01% | 6,225,451 |
| 2011-02-01 | 2011-01-28 | 4.408 | 1,432,584 | -110,850 | 0.01% | 6,314,891 |
| 2011-01-31 | 2011-01-27 | 4.243 | 1,543,434 | +8,462 | 0.01% | 6,548,162 |
| 2011-01-28 | 2011-01-26 | 4.101 | 1,534,972 | +12,693 | 0.01% | 6,294,581 |
| 2011-01-27 | 2011-01-25 | 4.290 | 1,522,279 | +25,385 | 0.01% | 6,530,370 |
| 2011-01-26 | 2011-01-24 | 4.042 | 1,496,894 | +28,771 | 0.01% | 6,049,982 |
| 2011-01-25 | 2011-01-21 | 4.006 | 1,468,123 | -7,616 | 0.01% | 5,881,648 |
| 2011-01-24 | 2011-01-20 | 4.124 | 1,475,739 | +16,924 | 0.01% | 6,086,560 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,458,815 | -76,157 | 0.01% | 6,120,198 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,534,972 | -76,156 | 0.01% | 6,312,721 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,611,128 | +3,385 | 0.01% | 6,188,000 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,607,743 | -2,539 | 0.01% | 6,497,999 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,610,282 | -124,388 | 0.01% | 6,317,961 |
| 2011-01-13 | 2011-01-11 | 3.711 | 1,734,670 | -181,929 | 0.01% | 6,436,999 |
| 2011-01-11 | 2011-01-07 | 3.581 | 1,916,599 | -27,924 | 0.01% | 6,862,949 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,944,523 | +253,854 | 0.01% | 6,848,040 |
| 2011-01-07 | 2011-01-05 | 3.439 | 1,690,669 | +42,309 | 0.01% | 5,814,180 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,648,360 | +8,462 | 0.01% | 5,707,640 |
| 2011-01-05 | 2011-01-03 | 3.427 | 1,639,898 | +1,692 | 0.01% | 5,620,200 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,638,206 | +2,539 | 0.01% | 5,536,961 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,635,667 | -8,462 | 0.01% | 5,412,399 |
| 2010-12-29 | 2010-12-24 | 3.309 | 1,644,129 | -18,616 | 0.01% | 5,440,400 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,662,745 | -157,390 | 0.01% | 5,541,300 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,820,135 | -42,309 | 0.01% | 6,130,351 |
| 2010-12-22 | 2010-12-20 | 3.238 | 1,862,444 | +16,924 | 0.01% | 6,030,741 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,845,520 | -8,462 | 0.01% | 5,975,940 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,853,982 | +30,463 | 0.01% | 5,696,601 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,823,519 | -38,925 | 0.01% | 5,840,049 |
| 2010-12-16 | 2010-12-14 | 3.321 | 1,862,444 | -8,461 | 0.01% | 6,184,811 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,870,905 | +1,692 | 0.01% | 6,212,909 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,869,213 | -118,465 | 0.01% | 6,273,560 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,987,678 | -33,848 | 0.02% | 6,342,299 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,021,526 | -7,615 | 0.02% | 6,569,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,029,141 | -151,467 | 0.02% | 6,594,499 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,180,608 | -30,462 | 0.02% | 6,880,591 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,211,070 | -29,616 | 0.02% | 6,663,150 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,240,686 | -67,695 | 0.02% | 6,593,519 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,308,381 | -52,463 | 0.02% | 6,765,441 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,360,844 | -37,232 | 0.02% | 7,030,800 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,398,076 | +25,385 | 0.02% | 6,801,600 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,372,691 | -25,385 | 0.02% | 7,038,041 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,398,076 | -87,157 | 0.02% | 6,716,580 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,485,233 | -185,313 | 0.02% | 6,901,951 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,670,546 | +253,854 | 0.02% | 7,795,320 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,416,692 | +76,156 | 0.02% | 6,740,160 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,340,536 | -246,238 | 0.02% | 6,306,481 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,586,774 | -101,542 | 0.02% | 7,703,639 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,688,316 | -50,771 | 0.02% | 7,942,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,739,087 | +42,309 | 0.02% | 8,254,351 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,696,778 | +248,777 | 0.02% | 8,381,811 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,448,001 | -110,003 | 0.02% | 7,463,941 |
| 2010-11-11 | 2010-11-09 | 3.120 | 2,558,004 | -126,927 | 0.02% | 7,980,720 |
| 2010-11-10 | 2010-11-08 | 2.990 | 2,684,931 | -21,155 | 0.02% | 8,027,689 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,706,086 | -50,771 | 0.02% | 8,090,941 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,756,857 | +25,386 | 0.02% | 8,210,161 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,731,471 | -33,847 | 0.02% | 8,134,560 |
| 2010-11-03 | 2010-11-01 | 2.907 | 2,765,318 | +27,077 | 0.02% | 8,039,279 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,738,241 | -33,847 | 0.02% | 7,960,561 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,772,088 | +25,386 | 0.02% | 8,124,481 |
| 2010-10-29 | 2010-10-27 | 2.872 | 2,746,702 | -295,317 | 0.02% | 7,887,779 |
| 2010-10-28 | 2010-10-26 | 2.895 | 3,042,019 | +86,310 | 0.02% | 8,807,749 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,955,709 | -33,847 | 0.02% | 8,907,150 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,989,556 | +50,771 | 0.02% | 9,009,149 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,938,785 | -47,387 | 0.02% | 8,856,149 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,986,172 | +59,233 | 0.02% | 8,963,661 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,926,939 | +3,385 | 0.02% | 8,336,190 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,923,554 | +110,003 | 0.02% | 8,602,950 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,813,551 | -143,004 | 0.02% | 8,212,751 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,956,555 | +29,616 | 0.02% | 8,141,019 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,926,939 | +66,002 | 0.02% | 7,990,290 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,860,937 | +8,462 | 0.02% | 7,641,061 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,852,475 | +35,540 | 0.02% | 7,854,430 |
| 2010-10-07 | 2010-10-05 | 2.694 | 2,816,935 | +42,309 | 0.02% | 7,590,119 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,774,626 | +50,770 | 0.02% | 7,672,859 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,723,856 | +160,775 | 0.02% | 7,693,411 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,563,081 | -236,931 | 0.02% | 6,966,699 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,800,012 | -135,389 | 0.02% | 7,676,881 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,935,401 | +269,086 | 0.02% | 8,290,911 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,666,315 | -69,387 | 0.02% | 7,436,359 |
| 2010-09-27 | 2010-09-22 | 2.659 | 2,735,702 | -16,924 | 0.02% | 7,274,250 |
| 2010-09-22 | 2010-09-20 | 2.624 | 2,752,626 | -16,923 | 0.02% | 7,221,661 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,769,549 | -5,924 | 0.02% | 7,364,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,775,473 | -33,847 | 0.02% | 7,281,601 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,809,320 | -16,923 | 0.02% | 7,370,401 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,826,243 | +90,541 | 0.02% | 7,247,799 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,735,702 | -304,625 | 0.02% | 7,274,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 3,040,327 | -50,771 | 0.02% | 7,617,160 |
| 2010-09-13 | 2010-09-09 | 2.564 | 3,091,098 | -97,311 | 0.02% | 7,927,010 |
| 2010-09-10 | 2010-09-08 | 2.541 | 3,188,409 | -148,081 | 0.02% | 8,101,201 |
| 2010-09-09 | 2010-09-07 | 2.434 | 3,336,490 | +8,461 | 0.03% | 8,122,579 |
| 2010-09-08 | 2010-09-06 | 2.434 | 3,328,029 | -154,004 | 0.03% | 8,101,981 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,482,033 | +236,930 | 0.03% | 7,900,799 |
| 2010-09-02 | 2010-08-31 | 2.127 | 3,245,103 | -90,541 | 0.02% | 6,903,000 |
| 2010-08-31 | 2010-08-27 | 2.139 | 3,335,644 | -8,462 | 0.03% | 7,135,020 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,344,106 | -115,081 | 0.03% | 7,469,280 |
| 2010-08-23 | 2010-08-19 | 2.210 | 3,459,187 | -253,854 | 0.03% | 7,644,561 |
| 2010-08-17 | 2010-08-13 | 2.245 | 3,713,041 | +27,078 | 0.03% | 8,337,201 |
| 2010-08-16 | 2010-08-12 | 2.222 | 3,685,963 | +255,547 | 0.03% | 8,189,280 |
| 2010-08-13 | 2010-08-11 | 2.245 | 3,430,416 | -165,852 | 0.03% | 7,702,599 |
| 2010-08-12 | 2010-08-10 | 2.139 | 3,596,268 | -16,923 | 0.03% | 7,692,500 |
| 2010-08-11 | 2010-08-09 | 2.092 | 3,613,191 | +33,847 | 0.03% | 7,557,899 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,579,344 | -42,309 | 0.03% | 7,656,300 |
| 2010-08-05 | 2010-08-03 | 2.104 | 3,621,653 | +50,771 | 0.03% | 7,618,400 |
| 2010-08-04 | 2010-08-02 | 2.127 | 3,570,882 | +49,924 | 0.03% | 7,595,999 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,520,958 | -11,000 | 0.03% | 7,448,191 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,531,958 | -16,924 | 0.03% | 7,596,680 |
| 2010-07-28 | 2010-07-26 | 2.080 | 3,548,882 | +44,848 | 0.03% | 7,381,441 |
| 2010-07-23 | 2010-07-21 | 2.163 | 3,504,034 | -143,005 | 0.03% | 7,578,030 |
| 2010-07-22 | 2010-07-20 | 2.163 | 3,647,039 | +33,848 | 0.03% | 7,887,301 |
| 2010-07-21 | 2010-07-19 | 2.080 | 3,613,191 | +16,923 | 0.03% | 7,515,199 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,596,268 | +8,462 | 0.03% | 7,522,500 |
| 2010-07-19 | 2010-07-15 | 2.080 | 3,587,806 | -55,002 | 0.03% | 7,462,400 |
| 2010-07-16 | 2010-07-14 | 2.044 | 3,642,808 | +2,539 | 0.03% | 7,447,651 |
| 2010-07-15 | 2010-07-13 | 2.033 | 3,640,269 | -19,462 | 0.03% | 7,399,440 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,659,731 | -169,236 | 0.03% | 7,309,249 |
| 2010-07-09 | 2010-07-07 | 1.891 | 3,828,967 | -48,233 | 0.03% | 7,239,999 |
| 2010-07-07 | 2010-07-05 | 1.678 | 3,877,200 | +33,847 | 0.03% | 6,506,440 |
| 2010-07-05 | 2010-06-30 | 1.761 | 3,843,353 | +2,539 | 0.03% | 6,767,581 |
| 2010-06-29 | 2010-06-25 | 1.879 | 3,840,814 | -11,000 | 0.03% | 7,217,010 |
| 2010-06-28 | 2010-06-24 | 1.891 | 3,851,814 | +8,461 | 0.03% | 7,283,199 |
| 2010-06-23 | 2010-06-21 | 1.855 | 3,843,353 | +2,539 | 0.03% | 7,130,941 |
| 2010-06-21 | 2010-06-17 | 1.820 | 3,840,814 | -25,385 | 0.03% | 6,990,060 |
| 2010-06-11 | 2010-06-09 | 1.725 | 3,866,199 | +101,541 | 0.03% | 6,670,739 |
| 2010-06-09 | 2010-06-07 | 1.725 | 3,764,658 | -4,231 | 0.03% | 6,495,540 |
| 2010-06-07 | 2010-06-03 | 1.761 | 3,768,889 | +4,231 | 0.03% | 6,636,461 |
| 2010-06-04 | 2010-06-02 | 1.714 | 3,764,658 | +38,078 | 0.03% | 6,451,050 |
| 2010-06-03 | 2010-06-01 | 1.761 | 3,726,580 | +5,077 | 0.03% | 6,561,961 |
| 2010-06-02 | 2010-05-31 | 1.844 | 3,721,503 | +3,385 | 0.03% | 6,860,881 |
| 2010-05-27 | 2010-05-25 | 1.465 | 3,718,118 | +29,617 | 0.03% | 5,448,560 |
| 2010-05-26 | 2010-05-24 | 1.572 | 3,688,501 | -25,386 | 0.03% | 5,797,469 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,713,887 | -63,463 | 0.03% | 5,793,480 |
| 2010-05-24 | 2010-05-19 | 1.584 | 3,777,350 | -74,464 | 0.03% | 5,981,759 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,851,814 | +59,232 | 0.03% | 6,327,279 |
| 2010-05-19 | 2010-05-17 | 1.631 | 3,792,582 | +33,848 | 0.03% | 6,185,161 |
| 2010-05-18 | 2010-05-14 | 1.808 | 3,758,734 | +126,927 | 0.03% | 6,796,259 |
| 2010-05-17 | 2010-05-13 | 1.820 | 3,631,807 | +8,461 | 0.03% | 6,609,679 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,623,346 | -8,461 | 0.03% | 6,722,741 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,631,807 | -6,770 | 0.03% | 6,910,119 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,638,577 | +23,693 | 0.03% | 6,837,000 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,614,884 | -27,924 | 0.03% | 7,091,521 |
| 2010-05-06 | 2010-05-04 | 2.056 | 3,642,808 | -11,846 | 0.03% | 7,490,701 |
| 2010-05-05 | 2010-05-03 | 2.044 | 3,654,654 | +16,923 | 0.03% | 7,471,870 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,637,731 | +8,462 | 0.03% | 7,523,251 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,629,269 | +8,462 | 0.03% | 7,505,750 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,620,807 | +10,154 | 0.03% | 7,659,410 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,610,653 | +15,231 | 0.03% | 7,765,940 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,595,422 | +16,924 | 0.03% | 7,988,121 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,578,498 | -4,231 | 0.03% | 7,739,070 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,582,729 | -64,310 | 0.03% | 7,621,200 |
| 2010-04-19 | 2010-04-15 | 2.163 | 3,647,039 | +54,156 | 0.03% | 7,887,301 |
| 2010-04-16 | 2010-04-14 | 2.186 | 3,592,883 | +33,847 | 0.03% | 7,855,100 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,559,036 | +59,233 | 0.03% | 7,696,980 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,499,803 | +76,156 | 0.03% | 7,734,320 |
| 2010-04-12 | 2010-04-08 | 2.222 | 3,423,647 | +7,616 | 0.03% | 7,606,480 |
| 2010-04-01 | 2010-03-30 | 2.174 | 3,416,031 | -5,924 | 0.03% | 7,428,079 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,421,955 | +25,386 | 0.03% | 7,521,841 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,396,569 | +129,466 | 0.03% | 7,305,480 |
| 2010-03-29 | 2010-03-25 | 2.163 | 3,267,103 | +15,231 | 0.02% | 7,065,629 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,251,872 | +129,465 | 0.02% | 7,109,549 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,122,407 | +191,237 | 0.02% | 6,937,201 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,931,170 | -75,310 | 0.02% | 6,754,801 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,006,480 | -1,078,880 | 0.02% | 6,963,880 |
| 2010-03-22 | 2010-03-18 | 2.293 | 4,085,360 | -19,462 | 0.03% | 9,366,320 |
| 2010-03-19 | 2010-03-17 | 2.328 | 4,104,822 | +14,385 | 0.03% | 9,556,469 |
| 2010-03-18 | 2010-03-16 | 2.304 | 4,090,437 | +152,312 | 0.03% | 9,426,299 |
| 2010-03-17 | 2010-03-15 | 2.304 | 3,938,125 | +8,462 | 0.03% | 9,075,301 |
| 2010-03-16 | 2010-03-12 | 2.340 | 3,929,663 | -42,309 | 0.03% | 9,195,120 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,971,972 | +8,462 | 0.03% | 9,247,180 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,963,510 | +8,462 | 0.03% | 9,368,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 3,955,048 | +35,539 | 0.03% | 9,207,779 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,919,509 | +135,389 | 0.03% | 9,264,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,784,120 | +33,847 | 0.03% | 8,944,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,750,273 | +826,719 | 0.03% | 9,085,601 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,923,554 | +186,160 | 0.02% | 6,564,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,737,394 | -76,157 | 0.02% | 6,275,899 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,813,551 | +16,924 | 0.02% | 6,317,501 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,796,627 | -93,080 | 0.02% | 6,213,400 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,889,707 | -77,849 | 0.02% | 6,556,800 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,967,556 | +23,694 | 0.02% | 6,487,951 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,943,862 | +93,079 | 0.02% | 6,331,779 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,850,783 | +8,462 | 0.02% | 6,367,411 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,842,321 | +93,080 | 0.02% | 6,214,150 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,749,241 | -80,387 | 0.02% | 5,913,180 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,829,628 | +6,769 | 0.02% | 6,219,840 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,822,859 | +118,466 | 0.02% | 6,405,121 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,704,393 | +67,694 | 0.02% | 6,264,159 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,636,699 | +126,927 | 0.02% | 5,982,720 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,509,772 | +95,619 | 0.02% | 5,576,080 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,414,153 | +16,923 | 0.02% | 5,249,519 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,397,230 | +8,462 | 0.02% | 5,297,710 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,388,768 | +180,237 | 0.02% | 5,391,930 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,208,531 | +44,001 | 0.02% | 5,115,599 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,164,530 | -14,385 | 0.02% | 5,295,060 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,178,915 | -332,549 | 0.02% | 5,433,250 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,511,464 | +33,001 | 0.02% | 6,499,920 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,478,463 | +8,462 | 0.02% | 6,355,930 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,470,001 | +59,232 | 0.02% | 6,334,229 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,410,769 | -15,231 | 0.02% | 6,353,271 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,426,000 | +8,462 | 0.02% | 6,422,080 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,417,538 | +16,923 | 0.02% | 6,599,670 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,400,615 | -5,923 | 0.02% | 6,666,951 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,406,538 | +50,771 | 0.02% | 6,541,201 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,355,767 | +84,618 | 0.02% | 6,570,240 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,271,149 | -22,847 | 0.02% | 6,414,760 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,293,996 | +22,847 | 0.02% | 6,479,291 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,271,149 | +16,924 | 0.02% | 6,226,880 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,254,225 | +305,471 | 0.02% | 6,393,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,948,754 | -23,693 | 0.01% | 5,204,780 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,972,447 | +5,923 | 0.02% | 4,988,340 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,966,524 | +13,539 | 0.02% | 4,833,920 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,952,985 | +21,155 | 0.01% | 4,639,080 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,931,830 | -8,462 | 0.02% | 4,954,109 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,940,292 | +33,847 | 0.02% | 5,113,389 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,906,445 | +25,385 | 0.02% | 5,114,310 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,881,060 | +67,695 | 0.02% | 5,112,901 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,813,365 | -143,851 | 0.02% | 5,143,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,957,216 | +57,540 | 0.02% | 5,204,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,899,676 | -99,849 | 0.02% | 4,916,551 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,999,525 | +33,847 | 0.02% | 5,316,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,965,678 | +50,771 | 0.02% | 5,551,971 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,914,907 | +131,158 | 0.02% | 5,476,461 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,783,749 | +19,462 | 0.02% | 5,206,761 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,764,287 | +16,078 | 0.02% | 5,149,951 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,748,209 | +32,155 | 0.02% | 5,206,319 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,716,054 | +55,848 | 0.02% | 5,191,679 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,660,206 | +431,552 | 0.02% | 4,924,619 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,228,654 | -33,848 | 0.01% | 3,833,279 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,262,502 | -630,404 | 0.01% | 3,864,281 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,892,906 | +224,238 | 0.02% | 5,547,760 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,668,668 | +29,616 | 0.02% | 4,831,399 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,639,052 | +192,083 | 0.02% | 4,900,610 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,446,969 | -126,081 | 0.01% | 4,446,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,573,050 | -92,234 | 0.02% | 4,647,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,665,284 | -313,933 | 0.02% | 4,546,081 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,979,217 | -21,154 | 0.02% | 4,748,171 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,000,371 | +110,003 | 0.02% | 4,775,280 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,890,368 | +177,698 | 0.02% | 4,445,661 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,712,670 | -21,154 | 0.02% | 3,926,561 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,733,824 | +25,385 | 0.02% | 3,913,590 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,708,439 | +8,462 | 0.02% | 3,755,341 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,699,977 | +83,772 | 0.02% | 3,676,470 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,616,205 | +33,847 | 0.02% | 3,514,400 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,582,358 | +194,622 | 0.02% | 3,683,900 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,387,736 | -10,154 | 0.01% | 3,263,599 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,397,890 | -93,080 | 0.01% | 3,370,079 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,490,970 | +60,925 | 0.01% | 3,453,519 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,430,045 | +83,772 | 0.01% | 3,396,899 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,346,273 | +16,923 | 0.01% | 3,261,549 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,329,350 | -103,234 | 0.01% | 3,220,550 |
| 2009-10-21 | 2009-10-19 | 2.364 | 1,432,584 | +93,080 | 0.01% | 3,386,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,339,504 | +50,771 | 0.01% | 3,134,340 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,288,733 | +101,542 | 0.01% | 3,076,460 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,187,191 | -67,695 | 0.01% | 3,016,449 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,254,886 | +80,387 | 0.01% | 2,980,830 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,174,499 | -84,618 | 0.01% | 2,831,521 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,259,117 | +17,770 | 0.01% | 2,976,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,241,347 | +84,618 | 0.01% | 2,963,340 |
| 2009-10-07 | 2009-10-05 | 2.364 | 1,156,729 | -101,542 | 0.01% | 2,734,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,258,271 | +55,002 | 0.01% | 2,899,651 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,203,269 | +33,001 | 0.01% | 2,915,100 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,170,268 | -2,538 | 0.01% | 3,056,430 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,172,806 | -16,924 | 0.01% | 3,049,199 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,189,730 | +42,309 | 0.01% | 3,233,800 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,147,421 | +12,693 | 0.01% | 3,227,280 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,134,728 | +42,309 | 0.01% | 3,178,169 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,092,419 | +60,079 | 0.01% | 3,201,679 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,032,340 | +36,385 | 0.01% | 2,842,599 |
| 2009-09-18 | 2009-09-16 | 2.754 | 995,955 | +67,695 | 0.01% | 2,742,411 |
| 2009-09-17 | 2009-09-15 | 2.730 | 928,260 | +8,462 | 0.01% | 2,534,070 |
| 2009-09-16 | 2009-09-14 | 2.801 | 919,798 | +40,616 | 0.01% | 2,576,189 |
| 2009-09-14 | 2009-09-10 | 2.872 | 879,182 | +16,078 | 0.01% | 2,524,771 |
| 2009-09-11 | 2009-09-09 | 2.966 | 863,104 | -35,540 | 0.01% | 2,560,199 |
| 2009-09-10 | 2009-09-08 | 2.754 | 898,644 | -113,388 | 0.01% | 2,474,460 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,012,032 | -5,077 | 0.01% | 2,655,120 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,017,109 | -115,081 | 0.01% | 2,620,360 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,132,190 | +10,154 | 0.01% | 3,037,261 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,122,036 | -22,000 | 0.01% | 2,877,421 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,144,036 | +84,618 | 0.01% | 3,055,519 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,059,418 | -36,386 | 0.01% | 3,042,359 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,095,804 | -104,926 | 0.01% | 3,056,200 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,200,730 | +93,080 | 0.01% | 3,079,229 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,107,650 | +84,618 | 0.01% | 2,958,339 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,023,032 | +33,847 | 0.01% | 2,756,519 |
| 2009-08-21 | 2009-08-19 | 2.730 | 989,185 | +16,923 | 0.01% | 2,700,390 |
| 2009-08-20 | 2009-08-18 | 2.801 | 972,262 | +87,157 | 0.01% | 2,723,131 |
| 2009-08-19 | 2009-08-17 | 2.860 | 885,105 | +154,851 | 0.01% | 2,531,320 |
| 2009-08-18 | 2009-08-14 | 2.824 | 730,254 | +128,620 | 0.01% | 2,062,570 |
| 2009-08-17 | 2009-08-13 | 3.025 | 601,634 | +118,465 | 0.01% | 1,820,159 |
| 2009-08-14 | 2009-08-12 | 3.191 | 483,169 | +43,155 | 0.00% | 1,541,700 |
| 2009-08-13 | 2009-08-11 | 3.167 | 440,014 | +31,309 | 0.00% | 1,393,600 |
| 2009-08-12 | 2009-08-10 | 3.333 | 408,705 | +8,462 | 0.00% | 1,362,059 |
| 2009-08-11 | 2009-08-07 | 3.404 | 400,243 | +84,618 | 0.00% | 1,362,238 |
| 2009-08-07 | 2009-08-05 | 3.782 | 315,625 | +78,694 | 0.00% | 1,193,599 |
| 2009-08-06 | 2009-08-04 | 3.864 | 236,931 | +76,157 | 0.00% | 915,602 |
| 2009-08-05 | 2009-08-03 | 4.018 | 160,774 | +5,923 | 0.00% | 645,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 154,851 | -79,541 | 0.00% | 633,180 |
| 2009-07-31 | 2009-07-29 | 4.042 | 234,392 | +62,617 | 0.00% | 947,340 |
| 2009-07-30 | 2009-07-28 | 4.266 | 171,775 | -1,692 | 0.02% | 732,831 |
| 2009-07-28 | 2009-07-24 | 4.290 | 173,467 | -17,770 | 0.02% | 744,150 |
| 2009-07-27 | 2009-07-23 | 3.794 | 191,237 | -17,770 | 0.02% | 725,461 |
| 2009-07-23 | 2009-07-21 | 3.368 | 209,007 | +8,462 | 0.02% | 703,951 |
| 2009-07-22 | 2009-07-20 | 3.451 | 200,545 | +16,924 | 0.02% | 692,041 |
| 2009-07-21 | 2009-07-17 | 3.510 | 183,621 | -62,618 | 0.02% | 644,489 |
| 2009-07-16 | 2009-07-14 | 3.002 | 246,239 | +8,462 | 0.03% | 739,141 |
| 2009-07-09 | 2009-07-07 | 3.120 | 237,777 | +11,847 | 0.03% | 741,841 |
| 2009-07-08 | 2009-07-06 | 3.108 | 225,930 | +22,000 | 0.03% | 702,209 |
| 2009-07-02 | 2009-06-29 | 3.214 | 203,930 | +16,924 | 0.02% | 655,521 |
| 2009-06-25 | 2009-06-23 | 3.404 | 187,006 | -50,771 | 0.02% | 636,480 |
| 2009-06-17 | 2009-06-15 | 2.954 | 237,777 | -846 | 0.03% | 702,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 238,623 | +15,231 | 0.03% | 705,000 |
| 2009-06-02 | 2009-05-29 | 2.564 | 223,392 | -16,923 | 0.03% | 572,881 |
| 2009-05-25 | 2009-05-21 | 2.328 | 240,315 | +8,462 | 0.03% | 559,479 |
| 2009-05-22 | 2009-05-20 | 2.423 | 231,853 | -8,462 | 0.03% | 561,699 |
| 2009-05-19 | 2009-05-15 | 2.175 | 240,315 | +2,632 | 0.03% | 522,603 |
| 2009-05-18 | 2009-05-14 | 2.270 | 237,683 | -33,477 | 0.03% | 539,599 |
| 2009-05-13 | 2009-05-11 | 1.840 | 271,160 | +7,532 | 0.03% | 498,960 |
| 2009-05-11 | 2009-05-07 | 1.721 | 263,628 | -1,673 | 0.03% | 453,601 |
| 2009-05-08 | 2009-05-06 | 1.780 | 265,301 | -174,078 | 0.03% | 472,329 |
| 2009-05-07 | 2009-05-05 | 1.649 | 439,379 | -35,988 | 0.05% | 724,500 |
| 2009-05-06 | 2009-05-04 | 1.326 | 475,367 | +4,185 | 0.06% | 630,481 |
| 2009-05-05 | 2009-04-30 | 1.207 | 471,182 | -25,107 | 0.06% | 568,630 |
| 2009-05-04 | 2009-04-29 | 1.159 | 496,289 | +25,944 | 0.06% | 575,210 |
| 2009-04-28 | 2009-04-24 | 1.231 | 470,345 | -16,738 | 0.06% | 578,860 |
| 2009-04-21 | 2009-04-17 | 1.302 | 487,083 | -837 | 0.06% | 634,380 |
| 2009-04-20 | 2009-04-16 | 1.314 | 487,920 | -109,636 | 0.06% | 641,300 |
| 2009-04-17 | 2009-04-15 | 1.350 | 597,556 | -50,215 | 0.07% | 806,820 |
| 2009-04-16 | 2009-04-14 | 1.338 | 647,771 | +61,932 | 0.08% | 866,880 |
| 2009-04-15 | 2009-04-09 | 1.255 | 585,839 | +88,713 | 0.07% | 735,000 |
| 2009-04-06 | 2009-04-02 | 1.135 | 497,126 | -192,490 | 0.06% | 564,300 |
| 2009-04-03 | 2009-04-01 | 1.171 | 689,616 | -128,048 | 0.08% | 807,520 |
| 2009-03-31 | 2009-03-27 | 1.040 | 817,664 | +274,507 | 0.10% | 849,990 |
| 2009-03-30 | 2009-03-26 | 1.075 | 543,157 | -41,845 | 0.07% | 584,101 |
| 2009-03-27 | 2009-03-25 | 0.741 | 585,002 | +29,292 | 0.07% | 433,380 |
| 2009-03-03 | 2009-02-27 | 0.657 | 555,710 | -41,846 | 0.07% | 365,200 |
| 2009-01-23 | 2009-01-21 | 0.633 | 597,556 | +41,846 | 0.07% | 378,420 |
| 2009-01-02 | 2008-12-29 | 0.753 | 555,710 | -20,923 | 0.07% | 418,320 |
| 2008-12-23 | 2008-12-19 | 0.753 | 576,633 | +87,876 | 0.07% | 434,070 |
| 2008-12-16 | 2008-12-12 | 0.669 | 488,757 | +20,923 | 0.06% | 327,040 |
| 2008-12-04 | 2008-12-02 | 0.580 | 467,834 | +15,064 | 0.06% | 271,115 |
| 2008-11-26 | 2008-11-24 | 0.538 | 452,770 | +33,477 | 0.06% | 243,450 |
| 2008-11-20 | 2008-11-18 | 0.580 | 419,293 | +8,369 | 0.05% | 242,985 |
| 2008-10-20 | 2008-10-16 | 0.813 | 410,924 | -8,369 | 0.05% | 333,880 |
| 2008-09-22 | 2008-09-18 | 0.920 | 419,293 | -114,657 | 0.05% | 385,770 |
| 2008-08-27 | 2008-08-25 | 1.350 | 533,950 | -1,674 | 0.07% | 720,939 |
| 2008-08-26 | 2008-08-21 | 1.374 | 535,624 | -837 | 0.07% | 736,000 |
| 2008-08-01 | 2008-07-30 | 1.553 | 536,461 | -8,369 | 0.07% | 833,300 |
| 2008-07-24 | 2008-07-22 | 1.601 | 544,830 | -837 | 0.07% | 872,339 |
| 2008-07-16 | 2008-07-14 | 1.637 | 545,667 | +41,845 | 0.07% | 893,240 |
| 2008-07-10 | 2008-07-08 | 1.673 | 503,822 | -15,901 | 0.06% | 842,801 |
| 2008-06-26 | 2008-06-24 | 1.577 | 519,723 | -16,738 | 0.06% | 819,720 |
| 2008-06-24 | 2008-06-20 | 1.661 | 536,461 | +100,429 | 0.07% | 890,990 |
| 2008-06-04 | 2008-06-02 | 1.768 | 436,032 | +114,657 | 0.05% | 771,081 |
| 2008-06-03 | 2008-05-30 | 1.745 | 321,375 | +8,370 | 0.04% | 560,641 |
| 2008-05-29 | 2008-05-27 | 1.565 | 313,005 | +33,476 | 0.04% | 489,939 |
| 2008-05-23 | 2008-05-21 | 1.661 | 279,529 | +15,901 | 0.03% | 464,260 |
| 2008-05-16 | 2008-05-14 | 1.840 | 263,628 | -22,596 | 0.03% | 485,101 |
| 2008-05-13 | 2008-05-08 | 1.685 | 286,224 | +14,227 | 0.04% | 482,220 |
| 2008-04-21 | 2008-04-17 | 1.709 | 271,997 | -5,021 | 0.03% | 464,750 |
| 2008-04-17 | 2008-04-15 | 1.792 | 277,018 | -8,369 | 0.03% | 496,500 |
| 2008-04-15 | 2008-04-11 | 1.864 | 285,387 | -837 | 0.04% | 531,959 |
| 2008-03-31 | 2008-03-27 | 1.792 | 286,224 | +5,021 | 0.04% | 513,000 |
| 2008-03-25 | 2008-03-19 | 1.792 | 281,203 | -837 | 0.03% | 504,000 |
| 2008-03-17 | 2008-03-13 | 2.151 | 282,040 | +29,292 | 0.03% | 606,601 |
| 2008-02-29 | 2008-02-27 | 2.629 | 252,748 | -4,184 | 0.03% | 664,401 |
| 2008-02-15 | 2008-02-13 | 2.700 | 256,932 | -15,902 | 0.03% | 693,819 |
| 2008-02-12 | 2008-02-06 | 2.844 | 272,834 | -837 | 0.03% | 775,881 |
| 2008-02-04 | 2008-01-31 | 2.402 | 273,671 | +1,674 | 0.03% | 657,271 |
| 2008-01-24 | 2008-01-22 | 2.509 | 271,997 | +15,065 | 0.03% | 682,501 |
| 2008-01-18 | 2008-01-16 | 3.489 | 256,932 | +16,738 | 0.03% | 896,439 |
| 2008-01-17 | 2008-01-15 | 3.752 | 240,194 | -9,206 | 0.03% | 901,180 |
| 2008-01-03 | 2007-12-31 | 4.469 | 249,400 | +16,738 | 0.03% | 1,114,520 |
| 2007-12-20 | 2007-12-18 | 3.501 | 232,662 | -22,596 | 0.03% | 814,541 |
| 2007-12-19 | 2007-12-17 | 3.632 | 255,258 | +12,553 | 0.03% | 927,198 |
| 2007-12-17 | 2007-12-13 | 4.003 | 242,705 | -1,674 | 0.03% | 971,501 |
| 2007-12-11 | 2007-12-07 | 4.290 | 244,379 | -41,845 | 0.03% | 1,048,282 |
| 2007-12-10 | 2007-12-06 | 4.481 | 286,224 | +42,682 | 0.04% | 1,282,499 |
| 2007-12-06 | 2007-12-04 | 4.660 | 243,542 | -8,369 | 0.03% | 1,134,902 |
| 2007-12-04 | 2007-11-30 | 4.146 | 251,911 | +41,846 | 0.03% | 1,044,471 |
| 2007-12-03 | 2007-11-29 | 4.039 | 210,065 | +2,511 | 0.03% | 848,379 |
| 2007-11-30 | 2007-11-28 | 3.991 | 207,554 | +6,695 | 0.03% | 828,318 |
| 2007-11-29 | 2007-11-27 | 4.385 | 200,859 | +7,532 | 0.02% | 880,800 |
| 2007-11-28 | 2007-11-26 | 4.588 | 193,327 | +837 | 0.02% | 887,040 |
| 2007-11-26 | 2007-11-22 | 4.839 | 192,490 | -7,532 | 0.02% | 931,500 |
| 2007-11-23 | 2007-11-21 | 5.210 | 200,022 | -837 | 0.02% | 1,042,039 |
| 2007-11-21 | 2007-11-19 | 5.532 | 200,859 | +33,476 | 0.02% | 1,111,199 |
| 2007-11-20 | 2007-11-16 | 5.879 | 167,383 | -8,369 | 0.02% | 984,002 |
| 2007-11-19 | 2007-11-15 | 5.891 | 175,752 | -22,596 | 0.02% | 1,035,302 |
| 2007-11-16 | 2007-11-14 | 5.293 | 198,348 | +49,377 | 0.02% | 1,049,908 |
| 2007-11-15 | 2007-11-13 | 5.401 | 148,971 | 0.02% | 804,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy