History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 854,111,350 | +0 | 2.90% | 1,110,344,755 |
| 2025-10-13 | 2025-10-09 | 1.360 | 854,111,350 | +0 | 2.90% | 1,161,591,436 |
| 2025-10-10 | 2025-10-08 | 1.340 | 854,111,350 | +570,000 | 2.90% | 1,144,509,209 |
| 2025-10-09 | 2025-10-06 | 1.330 | 853,541,350 | -136,000 | 2.89% | 1,135,209,996 |
| 2025-10-08 | 2025-10-03 | 1.350 | 853,677,350 | -4,157,000 | 2.89% | 1,152,464,422 |
| 2025-10-06 | 2025-10-02 | 1.330 | 857,834,350 | -11,618,000 | 2.91% | 1,140,919,686 |
| 2025-10-03 | 2025-09-30 | 1.310 | 869,452,350 | -2,546,000 | 3.05% | 1,138,982,578 |
| 2025-10-02 | 2025-09-29 | 1.290 | 871,998,350 | +1,320,000 | 3.06% | 1,124,877,872 |
| 2025-09-30 | 2025-09-26 | 1.260 | 870,678,350 | +4,982,000 | 3.06% | 1,097,054,721 |
| 2025-09-29 | 2025-09-25 | 1.280 | 865,696,350 | +7,443,000 | 3.04% | 1,108,091,328 |
| 2025-09-26 | 2025-09-24 | 1.300 | 858,253,350 | +855,000 | 3.01% | 1,115,729,355 |
| 2025-09-25 | 2025-09-23 | 1.260 | 857,398,350 | +16,303,000 | 3.01% | 1,080,321,921 |
| 2025-09-24 | 2025-09-22 | 1.290 | 841,095,350 | +10,780,000 | 2.95% | 1,085,013,002 |
| 2025-09-23 | 2025-09-19 | 1.330 | 830,315,350 | +10,549,000 | 2.92% | 1,104,319,416 |
| 2025-09-22 | 2025-09-18 | 1.360 | 819,766,350 | +4,529,000 | 2.88% | 1,114,882,236 |
| 2025-09-19 | 2025-09-17 | 1.390 | 815,237,350 | -11,762,000 | 2.86% | 1,133,179,916 |
| 2025-09-18 | 2025-09-16 | 1.310 | 826,999,350 | -5,746,000 | 2.90% | 1,083,369,148 |
| 2025-09-17 | 2025-09-15 | 1.260 | 832,745,350 | +9,883,000 | 2.92% | 1,049,259,141 |
| 2025-09-16 | 2025-09-12 | 1.270 | 822,862,350 | +17,841,000 | 2.89% | 1,045,035,184 |
| 2025-09-15 | 2025-09-11 | 1.320 | 805,021,350 | +3,849,000 | 2.83% | 1,062,628,182 |
| 2025-09-12 | 2025-09-10 | 1.330 | 801,172,350 | +11,221,000 | 2.81% | 1,065,559,226 |
| 2025-09-11 | 2025-09-09 | 1.390 | 789,951,350 | +6,091,000 | 2.77% | 1,098,032,376 |
| 2025-09-10 | 2025-09-08 | 1.440 | 783,860,350 | +7,418,000 | 2.75% | 1,128,758,904 |
| 2025-09-09 | 2025-09-05 | 1.470 | 776,442,350 | -64,672,000 | 2.73% | 1,141,370,254 |
| 2025-09-08 | 2025-09-04 | 1.310 | 841,114,350 | -19,660,000 | 2.95% | 1,101,859,798 |
| 2025-09-05 | 2025-09-03 | 1.290 | 860,774,350 | +6,432,000 | 3.02% | 1,110,398,912 |
| 2025-09-04 | 2025-09-02 | 1.300 | 854,342,350 | -13,197,000 | 3.00% | 1,110,645,055 |
| 2025-09-03 | 2025-09-01 | 1.280 | 867,539,350 | -40,186,000 | 3.05% | 1,110,450,368 |
| 2025-09-02 | 2025-08-29 | 1.250 | 907,725,350 | -18,477,000 | 3.19% | 1,134,656,688 |
| 2025-09-01 | 2025-08-28 | 1.190 | 926,202,350 | +4,287,000 | 3.25% | 1,102,180,796 |
| 2025-08-29 | 2025-08-27 | 1.180 | 921,915,350 | +16,644,000 | 3.24% | 1,087,860,113 |
| 2025-08-28 | 2025-08-26 | 1.250 | 905,271,350 | -5,938,000 | 3.18% | 1,131,589,188 |
| 2025-08-27 | 2025-08-25 | 1.240 | 911,209,350 | -16,922,000 | 3.20% | 1,129,899,594 |
| 2025-08-26 | 2025-08-22 | 1.190 | 928,131,350 | -1,466,000 | 3.26% | 1,104,476,306 |
| 2025-08-25 | 2025-08-21 | 1.180 | 929,597,350 | +6,439,000 | 3.26% | 1,096,924,873 |
| 2025-08-22 | 2025-08-20 | 1.180 | 923,158,350 | +11,834,000 | 3.24% | 1,089,326,853 |
| 2025-08-21 | 2025-08-19 | 1.190 | 911,324,350 | +10,744,000 | 3.20% | 1,084,475,976 |
| 2025-08-20 | 2025-08-18 | 1.260 | 900,580,350 | -1,386,000 | 3.16% | 1,134,731,241 |
| 2025-08-19 | 2025-08-15 | 1.250 | 901,966,350 | -47,503,000 | 3.17% | 1,127,457,938 |
| 2025-08-18 | 2025-08-14 | 1.150 | 949,469,350 | +12,630,000 | 3.33% | 1,091,889,752 |
| 2025-08-15 | 2025-08-13 | 1.180 | 936,839,350 | +6,963,000 | 3.29% | 1,105,470,433 |
| 2025-08-14 | 2025-08-12 | 1.180 | 929,876,350 | +3,395,000 | 3.26% | 1,097,254,093 |
| 2025-08-13 | 2025-08-11 | 1.200 | 926,481,350 | -22,002,000 | 3.25% | 1,111,777,620 |
| 2025-08-12 | 2025-08-08 | 1.140 | 948,483,350 | +583,000 | 3.33% | 1,081,271,019 |
| 2025-08-11 | 2025-08-07 | 1.130 | 947,900,350 | +16,109,000 | 3.33% | 1,071,127,395 |
| 2025-08-08 | 2025-08-06 | 1.170 | 931,791,350 | +2,764,000 | 3.27% | 1,090,195,880 |
| 2025-08-07 | 2025-08-05 | 1.180 | 929,027,350 | +3,025,000 | 3.26% | 1,096,252,273 |
| 2025-08-06 | 2025-08-04 | 1.180 | 926,002,350 | -1,288,000 | 3.25% | 1,092,682,773 |
| 2025-08-05 | 2025-08-01 | 1.160 | 927,290,350 | +6,506,000 | 3.26% | 1,075,656,806 |
| 2025-08-04 | 2025-07-31 | 1.170 | 920,784,350 | +29,882,000 | 3.23% | 1,077,317,690 |
| 2025-08-01 | 2025-07-30 | 1.250 | 890,902,350 | +155,000 | 3.13% | 1,113,627,938 |
| 2025-07-31 | 2025-07-29 | 1.260 | 890,747,350 | -13,066,000 | 3.13% | 1,122,341,661 |
| 2025-07-30 | 2025-07-28 | 1.170 | 903,813,350 | +17,023,000 | 3.17% | 1,057,461,619 |
| 2025-07-29 | 2025-07-25 | 1.230 | 886,790,350 | +32,839,000 | 3.11% | 1,090,752,130 |
| 2025-07-28 | 2025-07-24 | 1.300 | 853,951,350 | -19,660,000 | 3.00% | 1,110,136,755 |
| 2025-07-25 | 2025-07-23 | 1.250 | 873,611,350 | +8,302,000 | 3.07% | 1,092,014,188 |
| 2025-07-24 | 2025-07-22 | 1.280 | 865,309,350 | -24,056,000 | 3.04% | 1,107,595,968 |
| 2025-07-23 | 2025-07-21 | 1.200 | 889,365,350 | +5,736,000 | 3.12% | 1,067,238,420 |
| 2025-07-22 | 2025-07-18 | 1.210 | 883,629,350 | +46,412,000 | 3.10% | 1,069,191,514 |
| 2025-07-21 | 2025-07-17 | 1.240 | 837,217,350 | -7,601,000 | 2.94% | 1,038,149,514 |
| 2025-07-18 | 2025-07-16 | 1.250 | 844,818,350 | -8,005,000 | 2.97% | 1,056,022,938 |
| 2025-07-17 | 2025-07-15 | 1.240 | 852,823,350 | +4,553,000 | 2.99% | 1,057,500,954 |
| 2025-07-16 | 2025-07-14 | 1.290 | 848,270,350 | -9,023,000 | 2.98% | 1,094,268,752 |
| 2025-07-15 | 2025-07-11 | 1.230 | 857,293,350 | +12,469,000 | 3.01% | 1,054,470,820 |
| 2025-07-14 | 2025-07-10 | 1.270 | 844,824,350 | -19,236,000 | 2.97% | 1,072,926,924 |
| 2025-07-11 | 2025-07-09 | 1.220 | 864,060,350 | -1,991,000 | 3.03% | 1,054,153,627 |
| 2025-07-10 | 2025-07-08 | 1.230 | 866,051,350 | -33,167,000 | 3.04% | 1,065,243,160 |
| 2025-07-09 | 2025-07-07 | 1.110 | 899,218,350 | -570,000 | 3.16% | 998,132,369 |
| 2025-07-08 | 2025-07-04 | 1.120 | 899,788,350 | -11,284,000 | 3.16% | 1,007,762,952 |
| 2025-07-07 | 2025-07-03 | 1.050 | 911,072,350 | +2,479,000 | 3.20% | 956,625,968 |
| 2025-07-04 | 2025-07-02 | 1.090 | 908,593,350 | -8,116,000 | 3.19% | 990,366,752 |
| 2025-07-03 | 2025-06-30 | 1.000 | 916,709,350 | -6,352,000 | 3.22% | 916,709,350 |
| 2025-07-02 | 2025-06-27 | 0.930 | 923,061,350 | -12,247,000 | 3.24% | 858,447,056 |
| 2025-06-30 | 2025-06-26 | 0.910 | 935,308,350 | -1,842,000 | 3.28% | 851,130,598 |
| 2025-06-27 | 2025-06-25 | 0.910 | 937,150,350 | -7,566,000 | 3.29% | 852,806,818 |
| 2025-06-26 | 2025-06-24 | 0.880 | 944,716,350 | -1,414,000 | 3.32% | 831,350,388 |
| 2025-06-25 | 2025-06-23 | 0.860 | 946,130,350 | +703,000 | 3.32% | 813,672,101 |
| 2025-06-24 | 2025-06-20 | 0.870 | 945,427,350 | -1,634,000 | 3.32% | 822,521,794 |
| 2025-06-23 | 2025-06-19 | 0.870 | 947,061,350 | +1,301,000 | 3.33% | 823,943,374 |
| 2025-06-20 | 2025-06-18 | 0.870 | 945,760,350 | +186,000 | 3.32% | 822,811,504 |
| 2025-06-19 | 2025-06-17 | 0.870 | 945,574,350 | -1,813,000 | 3.32% | 822,649,684 |
| 2025-06-18 | 2025-06-16 | 0.870 | 947,387,350 | +745,000 | 3.33% | 824,226,994 |
| 2025-06-17 | 2025-06-13 | 0.860 | 946,642,350 | +6,069,000 | 3.32% | 814,112,421 |
| 2025-06-16 | 2025-06-12 | 0.870 | 940,573,350 | +1,350,000 | 3.30% | 818,298,814 |
| 2025-06-13 | 2025-06-11 | 0.900 | 939,223,350 | -3,635,000 | 3.30% | 845,301,015 |
| 2025-06-12 | 2025-06-10 | 0.860 | 942,858,350 | +2,542,000 | 3.31% | 810,858,181 |
| 2025-06-11 | 2025-06-09 | 0.870 | 940,316,350 | -3,370,000 | 3.30% | 818,075,224 |
| 2025-06-10 | 2025-06-06 | 0.820 | 943,686,350 | +901,000 | 3.31% | 773,822,807 |
| 2025-06-09 | 2025-06-05 | 0.840 | 942,785,350 | -1,325,000 | 3.31% | 791,939,694 |
| 2025-06-06 | 2025-06-04 | 0.820 | 944,110,350 | +404,000 | 3.31% | 774,170,487 |
| 2025-06-05 | 2025-06-03 | 0.810 | 943,706,350 | +1,933,000 | 3.31% | 764,402,144 |
| 2025-06-04 | 2025-06-02 | 0.800 | 941,773,350 | +3,644,000 | 3.31% | 753,418,680 |
| 2025-06-03 | 2025-05-30 | 0.820 | 938,129,350 | +2,197,000 | 3.29% | 769,266,067 |
| 2025-06-02 | 2025-05-29 | 0.840 | 935,932,350 | +283,000 | 3.29% | 786,183,174 |
| 2025-05-30 | 2025-05-28 | 0.830 | 935,649,350 | +3,156,000 | 3.29% | 776,588,960 |
| 2025-05-29 | 2025-05-27 | 0.850 | 932,493,350 | +1,231,000 | 3.27% | 792,619,348 |
| 2025-05-28 | 2025-05-26 | 0.870 | 931,262,350 | -1,132,000 | 3.27% | 810,198,244 |
| 2025-05-27 | 2025-05-23 | 0.860 | 932,394,350 | +36,000 | 3.27% | 801,859,141 |
| 2025-05-26 | 2025-05-22 | 0.860 | 932,358,350 | +679,000 | 3.27% | 801,828,181 |
| 2025-05-23 | 2025-05-21 | 0.910 | 931,679,350 | -2,921,000 | 3.27% | 847,828,208 |
| 2025-05-22 | 2025-05-20 | 0.840 | 934,600,350 | -482,000 | 3.28% | 785,064,294 |
| 2025-05-21 | 2025-05-19 | 0.810 | 935,082,350 | +1,569,000 | 3.28% | 757,416,704 |
| 2025-05-20 | 2025-05-16 | 0.830 | 933,513,350 | +5,452,000 | 3.28% | 774,816,080 |
| 2025-05-19 | 2025-05-15 | 0.870 | 928,061,350 | +2,328,000 | 3.26% | 807,413,374 |
| 2025-05-16 | 2025-05-14 | 0.900 | 925,733,350 | -181,000 | 3.25% | 833,160,015 |
| 2025-05-15 | 2025-05-13 | 0.880 | 925,914,350 | +8,875,000 | 3.25% | 814,804,628 |
| 2025-05-14 | 2025-05-12 | 0.850 | 917,039,350 | -9,257,000 | 3.22% | 779,483,448 |
| 2025-05-13 | 2025-05-09 | 0.800 | 926,296,350 | +1,169,000 | 3.25% | 741,037,080 |
| 2025-05-12 | 2025-05-08 | 0.800 | 925,127,350 | +2,517,000 | 3.25% | 740,101,880 |
| 2025-05-09 | 2025-05-07 | 0.800 | 922,610,350 | -1,488,000 | 3.24% | 738,088,280 |
| 2025-05-08 | 2025-05-06 | 0.780 | 924,098,350 | +4,065,000 | 3.24% | 720,796,713 |
| 2025-05-07 | 2025-05-02 | 0.810 | 920,033,350 | -357,000 | 3.23% | 745,227,014 |
| 2025-05-06 | 2025-04-30 | 0.790 | 920,390,350 | +324,000 | 3.23% | 727,108,376 |
| 2025-05-02 | 2025-04-29 | 0.790 | 920,066,350 | +2,730,000 | 3.23% | 726,852,416 |
| 2025-04-30 | 2025-04-28 | 0.790 | 917,336,350 | +520,000 | 3.22% | 724,695,716 |
| 2025-04-29 | 2025-04-25 | 0.810 | 916,816,350 | -1,335,000 | 3.22% | 742,621,244 |
| 2025-04-28 | 2025-04-24 | 0.800 | 918,151,350 | +521,000 | 3.22% | 734,521,080 |
| 2025-04-25 | 2025-04-23 | 0.800 | 917,630,350 | -8,639,000 | 3.22% | 734,104,280 |
| 2025-04-24 | 2025-04-22 | 0.790 | 926,269,350 | +10,739,000 | 3.25% | 731,752,786 |
| 2025-04-23 | 2025-04-17 | 0.780 | 915,530,350 | +1,354,000 | 3.21% | 714,113,673 |
| 2025-04-22 | 2025-04-16 | 0.790 | 914,176,350 | +4,982,000 | 3.21% | 722,199,316 |
| 2025-04-17 | 2025-04-15 | 0.830 | 909,194,350 | -845,000 | 3.19% | 754,631,310 |
| 2025-04-16 | 2025-04-14 | 0.840 | 910,039,350 | +1,272,000 | 3.20% | 764,433,054 |
| 2025-04-15 | 2025-04-11 | 0.810 | 908,767,350 | -3,356,000 | 3.19% | 736,101,554 |
| 2025-04-14 | 2025-04-10 | 0.780 | 912,123,350 | -132,000 | 3.20% | 711,456,213 |
| 2025-04-11 | 2025-04-09 | 0.750 | 912,255,350 | -2,079,000 | 3.20% | 684,191,512 |
| 2025-04-10 | 2025-04-08 | 0.730 | 914,334,350 | +7,173,000 | 3.21% | 667,464,076 |
| 2025-04-09 | 2025-04-07 | 0.730 | 907,161,350 | +15,834,000 | 3.19% | 662,227,786 |
| 2025-04-08 | 2025-04-03 | 0.950 | 891,327,350 | +4,409,000 | 3.13% | 846,760,982 |
| 2025-04-07 | 2025-04-02 | 0.970 | 886,918,350 | +4,902,000 | 3.11% | 860,310,800 |
| 2025-04-03 | 2025-04-01 | 0.970 | 882,016,350 | +1,446,000 | 3.10% | 855,555,860 |
| 2025-04-02 | 2025-03-31 | 0.980 | 880,570,350 | +512,000 | 3.09% | 862,958,943 |
| 2025-04-01 | 2025-03-28 | 1.000 | 880,058,350 | +378,000 | 3.09% | 880,058,350 |
| 2025-03-31 | 2025-03-27 | 1.010 | 879,680,350 | +6,190,000 | 3.09% | 888,477,154 |
| 2025-03-28 | 2025-03-26 | 1.030 | 873,490,350 | +9,724,000 | 3.07% | 899,695,060 |
| 2025-03-27 | 2025-03-25 | 1.030 | 863,766,350 | +2,545,000 | 3.03% | 889,679,340 |
| 2025-03-26 | 2025-03-24 | 1.030 | 861,221,350 | +3,765,000 | 3.02% | 887,057,990 |
| 2025-03-25 | 2025-03-21 | 1.050 | 857,456,350 | +4,408,000 | 3.01% | 900,329,168 |
| 2025-03-24 | 2025-03-20 | 1.090 | 853,048,350 | +6,445,000 | 3.00% | 929,822,702 |
| 2025-03-21 | 2025-03-19 | 1.110 | 846,603,350 | +2,272,000 | 2.97% | 939,729,719 |
| 2025-03-20 | 2025-03-18 | 1.120 | 844,331,350 | +15,805,000 | 2.96% | 945,651,112 |
| 2025-03-19 | 2025-03-17 | 1.130 | 828,526,350 | +3,412,000 | 2.91% | 936,234,775 |
| 2025-03-18 | 2025-03-14 | 1.130 | 825,114,350 | -1,235,000 | 2.90% | 932,379,215 |
| 2025-03-17 | 2025-03-13 | 1.100 | 826,349,350 | +22,440,000 | 2.90% | 908,984,285 |
| 2025-03-14 | 2025-03-12 | 1.150 | 803,909,350 | +11,366,000 | 2.82% | 924,495,752 |
| 2025-03-13 | 2025-03-11 | 1.180 | 792,543,350 | +9,617,000 | 2.78% | 935,201,153 |
| 2025-03-12 | 2025-03-10 | 1.210 | 782,926,350 | +4,744,000 | 2.75% | 947,340,884 |
| 2025-03-11 | 2025-03-07 | 1.220 | 778,182,350 | +1,679,000 | 2.73% | 949,382,467 |
| 2025-03-10 | 2025-03-06 | 1.220 | 776,503,350 | +7,487,000 | 2.73% | 947,334,087 |
| 2025-03-07 | 2025-03-05 | 1.220 | 769,016,350 | +11,939,000 | 2.70% | 938,199,947 |
| 2025-03-06 | 2025-03-04 | 1.240 | 757,077,350 | +4,225,000 | 2.66% | 938,775,914 |
| 2025-03-05 | 2025-03-03 | 1.260 | 752,852,350 | -9,996,000 | 2.64% | 948,593,961 |
| 2025-03-04 | 2025-02-28 | 1.240 | 762,848,350 | +4,174,000 | 2.68% | 945,931,954 |
| 2025-03-03 | 2025-02-27 | 1.270 | 758,674,350 | +1,394,000 | 2.66% | 963,516,424 |
| 2025-02-28 | 2025-02-26 | 1.290 | 757,280,350 | -9,409,000 | 2.66% | 976,891,652 |
| 2025-02-27 | 2025-02-25 | 1.240 | 766,689,350 | -4,969,000 | 2.69% | 950,694,794 |
| 2025-02-26 | 2025-02-24 | 1.220 | 771,658,350 | +5,489,000 | 2.71% | 941,423,187 |
| 2025-02-25 | 2025-02-21 | 1.240 | 766,169,350 | -39,000 | 2.69% | 950,049,994 |
| 2025-02-24 | 2025-02-20 | 1.230 | 766,208,350 | -772,000 | 2.69% | 942,436,270 |
| 2025-02-21 | 2025-02-19 | 1.270 | 766,980,350 | -12,419,000 | 2.69% | 974,065,044 |
| 2025-02-20 | 2025-02-18 | 1.200 | 779,399,350 | +4,054,000 | 2.74% | 935,279,220 |
| 2025-02-19 | 2025-02-17 | 1.180 | 775,345,350 | +6,498,000 | 2.72% | 914,907,513 |
| 2025-02-18 | 2025-02-14 | 1.170 | 768,847,350 | +5,655,000 | 2.70% | 899,551,400 |
| 2025-02-17 | 2025-02-13 | 1.170 | 763,192,350 | +6,681,000 | 2.68% | 892,935,050 |
| 2025-02-14 | 2025-02-12 | 1.190 | 756,511,350 | +9,102,000 | 2.66% | 900,248,506 |
| 2025-02-13 | 2025-02-11 | 1.190 | 747,409,350 | +7,351,000 | 2.62% | 889,417,126 |
| 2025-02-12 | 2025-02-10 | 1.270 | 740,058,350 | +4,984,000 | 2.60% | 939,874,104 |
| 2025-02-11 | 2025-02-07 | 1.300 | 735,074,350 | -13,004,000 | 2.58% | 955,596,655 |
| 2025-02-10 | 2025-02-06 | 1.170 | 748,078,350 | +5,569,000 | 2.63% | 875,251,670 |
| 2025-02-07 | 2025-02-05 | 1.170 | 742,509,350 | +2,507,000 | 2.61% | 868,735,940 |
| 2025-02-06 | 2025-02-04 | 1.230 | 740,002,350 | -2,195,000 | 2.60% | 910,202,890 |
| 2025-02-05 | 2025-02-03 | 1.210 | 742,197,350 | -259,000 | 2.61% | 898,058,794 |
| 2025-02-04 | 2025-01-28 | 1.230 | 742,456,350 | +1,312,000 | 2.61% | 913,221,310 |
| 2025-02-03 | 2025-01-24 | 1.220 | 741,144,350 | -7,328,000 | 2.60% | 904,196,107 |
| 2025-01-27 | 2025-01-23 | 1.180 | 748,472,350 | -1,566,000 | 2.63% | 883,197,373 |
| 2025-01-24 | 2025-01-22 | 1.170 | 750,038,350 | -2,619,000 | 2.63% | 877,544,870 |
| 2025-01-23 | 2025-01-21 | 1.140 | 752,657,350 | -942,000 | 2.64% | 858,029,379 |
| 2025-01-22 | 2025-01-20 | 1.130 | 753,599,350 | +5,911,000 | 2.65% | 851,567,265 |
| 2025-01-21 | 2025-01-17 | 1.160 | 747,688,350 | -930,000 | 2.63% | 867,318,486 |
| 2025-01-20 | 2025-01-16 | 1.180 | 748,618,350 | -2,591,000 | 2.63% | 883,369,653 |
| 2025-01-17 | 2025-01-15 | 1.150 | 751,209,350 | +1,128,000 | 2.64% | 863,890,752 |
| 2025-01-16 | 2025-01-14 | 1.100 | 750,081,350 | -1,472,000 | 2.63% | 825,089,485 |
| 2025-01-15 | 2025-01-13 | 1.070 | 751,553,350 | -1,204,000 | 2.64% | 804,162,084 |
| 2025-01-14 | 2025-01-10 | 1.080 | 752,757,350 | +922,000 | 2.64% | 812,977,938 |
| 2025-01-13 | 2025-01-09 | 1.100 | 751,835,350 | +624,000 | 2.64% | 827,018,885 |
| 2025-01-10 | 2025-01-08 | 1.100 | 751,211,350 | +203,000 | 2.64% | 826,332,485 |
| 2025-01-09 | 2025-01-07 | 1.100 | 751,008,350 | +4,109,000 | 2.64% | 826,109,185 |
| 2025-01-08 | 2025-01-06 | 1.080 | 746,899,350 | +1,048,000 | 2.62% | 806,651,298 |
| 2025-01-07 | 2025-01-03 | 1.090 | 745,851,350 | +652,000 | 2.62% | 812,977,972 |
| 2025-01-06 | 2025-01-02 | 1.060 | 745,199,350 | +3,440,000 | 2.62% | 789,911,311 |
| 2025-01-03 | 2024-12-31 | 1.080 | 741,759,350 | -27,047,000 | 2.60% | 801,100,098 |
| 2025-01-02 | 2024-12-27 | 1.100 | 768,806,350 | +5,611,000 | 2.86% | 845,686,985 |
| 2024-12-30 | 2024-12-24 | 1.130 | 763,195,350 | +8,898,000 | 2.83% | 862,410,745 |
| 2024-12-27 | 2024-12-20 | 1.100 | 754,297,350 | +5,406,000 | 2.80% | 829,727,085 |
| 2024-12-23 | 2024-12-19 | 1.130 | 748,891,350 | +7,610,000 | 2.78% | 846,247,225 |
| 2024-12-20 | 2024-12-18 | 1.210 | 741,281,350 | +447,000 | 2.75% | 896,950,434 |
| 2024-12-19 | 2024-12-17 | 1.210 | 740,834,350 | +978,000 | 2.75% | 896,409,564 |
| 2024-12-18 | 2024-12-16 | 1.240 | 739,856,350 | +501,000 | 2.75% | 917,421,874 |
| 2024-12-17 | 2024-12-13 | 1.260 | 739,355,350 | +454,000 | 2.75% | 931,587,741 |
| 2024-12-16 | 2024-12-12 | 1.260 | 738,901,350 | +265,000 | 2.74% | 931,015,701 |
| 2024-12-13 | 2024-12-11 | 1.260 | 738,636,350 | +6,597,000 | 2.74% | 930,681,801 |
| 2024-12-12 | 2024-12-10 | 1.260 | 732,039,350 | +14,796,000 | 2.72% | 922,369,581 |
| 2024-12-11 | 2024-12-09 | 1.340 | 717,243,350 | +5,789,000 | 2.66% | 961,106,089 |
| 2024-12-10 | 2024-12-06 | 1.330 | 711,454,350 | +6,353,000 | 2.64% | 946,234,286 |
| 2024-12-09 | 2024-12-05 | 1.370 | 705,101,350 | +2,762,000 | 2.62% | 965,988,850 |
| 2024-12-06 | 2024-12-04 | 1.390 | 702,339,350 | +7,467,000 | 2.61% | 976,251,696 |
| 2024-12-05 | 2024-12-03 | 1.460 | 694,872,350 | +3,755,000 | 2.58% | 1,014,513,631 |
| 2024-12-04 | 2024-12-02 | 1.480 | 691,117,350 | -5,052,000 | 2.57% | 1,022,853,678 |
| 2024-12-03 | 2024-11-29 | 1.450 | 696,169,350 | -10,673,000 | 2.59% | 1,009,445,558 |
| 2024-12-02 | 2024-11-28 | 1.400 | 706,842,350 | +1,110,000 | 2.63% | 989,579,290 |
| 2024-11-29 | 2024-11-27 | 1.390 | 705,732,350 | -704,000 | 2.62% | 980,967,966 |
| 2024-11-28 | 2024-11-26 | 1.360 | 706,436,350 | +5,642,000 | 2.62% | 960,753,436 |
| 2024-11-27 | 2024-11-25 | 1.320 | 700,794,350 | -729,000 | 2.60% | 925,048,542 |
| 2024-11-26 | 2024-11-22 | 1.300 | 701,523,350 | +4,143,000 | 2.61% | 911,980,355 |
| 2024-11-25 | 2024-11-21 | 1.390 | 697,380,350 | +10,249,000 | 2.59% | 969,358,686 |
| 2024-11-22 | 2024-11-20 | 1.440 | 687,131,350 | -1,439,000 | 2.55% | 989,469,144 |
| 2024-11-21 | 2024-11-19 | 1.430 | 688,570,350 | -157,000 | 2.56% | 984,655,600 |
| 2024-11-20 | 2024-11-18 | 1.410 | 688,727,350 | -1,214,000 | 2.56% | 971,105,564 |
| 2024-11-19 | 2024-11-15 | 1.400 | 689,941,350 | -1,097,000 | 2.56% | 965,917,890 |
| 2024-11-18 | 2024-11-14 | 1.440 | 691,038,350 | +4,379,000 | 2.57% | 995,095,224 |
| 2024-11-15 | 2024-11-13 | 1.530 | 686,659,350 | +2,016,000 | 2.55% | 1,050,588,806 |
| 2024-11-14 | 2024-11-12 | 1.560 | 684,643,350 | -2,544,000 | 2.54% | 1,068,043,626 |
| 2024-11-13 | 2024-11-11 | 1.580 | 687,187,350 | +966,000 | 2.55% | 1,085,756,013 |
| 2024-11-12 | 2024-11-08 | 1.600 | 686,221,350 | +288,000 | 2.55% | 1,097,954,160 |
| 2024-11-11 | 2024-11-07 | 1.570 | 685,933,350 | +3,130,000 | 2.55% | 1,076,915,360 |
| 2024-11-08 | 2024-11-06 | 1.670 | 682,803,350 | -26,147,000 | 2.54% | 1,140,281,594 |
| 2024-11-07 | 2024-11-05 | 1.720 | 708,950,350 | -9,119,000 | 2.63% | 1,219,394,602 |
| 2024-11-06 | 2024-11-04 | 1.650 | 718,069,350 | -1,621,000 | 2.67% | 1,184,814,428 |
| 2024-11-05 | 2024-11-01 | 1.650 | 719,690,350 | -2,474,000 | 2.67% | 1,187,489,078 |
| 2024-11-04 | 2024-10-31 | 1.720 | 722,164,350 | -12,686,000 | 2.68% | 1,242,122,682 |
| 2024-11-01 | 2024-10-30 | 1.660 | 734,850,350 | -21,144,000 | 2.73% | 1,219,851,581 |
| 2024-10-31 | 2024-10-29 | 1.590 | 755,994,350 | +26,634,000 | 2.81% | 1,202,031,016 |
| 2024-10-30 | 2024-10-28 | 1.710 | 729,360,350 | -6,466,000 | 2.71% | 1,247,206,198 |
| 2024-10-29 | 2024-10-25 | 1.710 | 735,826,350 | -83,744,000 | 2.73% | 1,258,263,058 |
| 2024-10-28 | 2024-10-24 | 1.430 | 819,570,350 | +3,036,000 | 3.04% | 1,171,985,600 |
| 2024-10-25 | 2024-10-23 | 1.500 | 816,534,350 | -33,454,000 | 3.03% | 1,224,801,525 |
| 2024-10-24 | 2024-10-22 | 1.200 | 849,988,350 | +1,387,000 | 3.16% | 1,019,986,020 |
| 2024-10-23 | 2024-10-21 | 1.160 | 848,601,350 | +750,000 | 3.15% | 984,377,566 |
| 2024-10-22 | 2024-10-18 | 1.140 | 847,851,350 | -3,167,000 | 3.15% | 966,550,539 |
| 2024-10-21 | 2024-10-17 | 1.100 | 851,018,350 | +2,174,000 | 3.16% | 936,120,185 |
| 2024-10-18 | 2024-10-16 | 1.110 | 848,844,350 | -3,499,000 | 3.15% | 942,217,229 |
| 2024-10-17 | 2024-10-15 | 1.100 | 852,343,350 | +9,899,000 | 3.17% | 937,577,685 |
| 2024-10-16 | 2024-10-14 | 1.170 | 842,444,350 | +1,562,000 | 3.13% | 985,659,889 |
| 2024-10-15 | 2024-10-10 | 1.150 | 840,882,350 | +15,440,000 | 3.12% | 967,014,702 |
| 2024-10-14 | 2024-10-09 | 1.170 | 825,442,350 | +10,239,000 | 3.07% | 965,767,550 |
| 2024-10-10 | 2024-10-08 | 1.290 | 815,203,350 | +10,705,000 | 3.03% | 1,051,612,322 |
| 2024-10-09 | 2024-10-07 | 1.620 | 804,498,350 | +4,986,000 | 2.99% | 1,303,287,327 |
| 2024-10-08 | 2024-10-04 | 1.530 | 799,512,350 | -10,387,000 | 2.97% | 1,223,253,896 |
| 2024-10-07 | 2024-10-03 | 1.410 | 809,899,350 | -12,847,000 | 3.01% | 1,141,958,084 |
| 2024-10-04 | 2024-10-02 | 1.510 | 822,746,350 | -11,849,000 | 3.06% | 1,242,346,988 |
| 2024-10-03 | 2024-09-30 | 1.400 | 834,595,350 | -14,990,000 | 3.10% | 1,168,433,490 |
| 2024-10-02 | 2024-09-27 | 1.280 | 849,585,350 | -19,697,000 | 3.16% | 1,087,469,248 |
| 2024-09-30 | 2024-09-26 | 1.140 | 869,282,350 | +923,000 | 3.23% | 990,981,879 |
| 2024-09-27 | 2024-09-25 | 1.090 | 868,359,350 | +3,172,000 | 3.23% | 946,511,692 |
| 2024-09-26 | 2024-09-24 | 1.100 | 865,187,350 | -3,125,000 | 3.21% | 951,706,085 |
| 2024-09-25 | 2024-09-23 | 1.030 | 868,312,350 | +675,000 | 3.23% | 894,361,720 |
| 2024-09-24 | 2024-09-20 | 1.030 | 867,637,350 | +8,305,000 | 3.22% | 893,666,470 |
| 2024-09-23 | 2024-09-19 | 1.060 | 859,332,350 | -2,121,000 | 3.19% | 910,892,291 |
| 2024-09-20 | 2024-09-17 | 1.010 | 861,453,350 | +1,918,000 | 3.20% | 870,067,884 |
| 2024-09-19 | 2024-09-16 | 1.020 | 859,535,350 | +3,518,000 | 3.19% | 876,726,057 |
| 2024-09-17 | 2024-09-13 | 1.050 | 856,017,350 | +6,130,000 | 3.18% | 898,818,218 |
| 2024-09-16 | 2024-09-12 | 1.100 | 849,887,350 | +176,000 | 3.16% | 934,876,085 |
| 2024-09-13 | 2024-09-11 | 1.090 | 849,711,350 | +506,000 | 3.16% | 926,185,372 |
| 2024-09-12 | 2024-09-10 | 1.100 | 849,205,350 | +2,052,000 | 3.15% | 934,125,885 |
| 2024-09-11 | 2024-09-09 | 1.140 | 847,153,350 | -89,000 | 3.15% | 965,754,819 |
| 2024-09-10 | 2024-09-05 | 1.170 | 847,242,350 | +172,000 | 3.15% | 991,273,549 |
| 2024-09-09 | 2024-09-04 | 1.170 | 847,070,350 | -1,311,000 | 3.15% | 991,072,309 |
| 2024-09-05 | 2024-09-03 | 1.180 | 848,381,350 | -2,190,000 | 3.15% | 1,001,089,993 |
| 2024-09-04 | 2024-09-02 | 1.140 | 850,571,350 | -931,000 | 3.16% | 969,651,339 |
| 2024-09-03 | 2024-08-30 | 1.160 | 851,502,350 | -5,260,000 | 3.16% | 987,742,726 |
| 2024-09-02 | 2024-08-29 | 1.130 | 856,762,350 | -1,151,000 | 3.18% | 968,141,455 |
| 2024-08-30 | 2024-08-28 | 1.080 | 857,913,350 | +400,000 | 3.19% | 926,546,418 |
| 2024-08-29 | 2024-08-27 | 1.100 | 857,513,350 | -181,000 | 3.19% | 943,264,685 |
| 2024-08-28 | 2024-08-26 | 1.100 | 857,694,350 | +1,097,000 | 3.19% | 943,463,785 |
| 2024-08-27 | 2024-08-23 | 1.090 | 856,597,350 | +254,000 | 3.18% | 933,691,112 |
| 2024-08-26 | 2024-08-22 | 1.100 | 856,343,350 | +552,000 | 3.18% | 941,977,685 |
| 2024-08-23 | 2024-08-21 | 1.110 | 855,791,350 | -61,000 | 3.18% | 949,928,399 |
| 2024-08-22 | 2024-08-20 | 1.120 | 855,852,350 | -697,000 | 3.18% | 958,554,632 |
| 2024-08-21 | 2024-08-19 | 1.130 | 856,549,350 | -1,588,000 | 3.18% | 967,900,765 |
| 2024-08-20 | 2024-08-16 | 1.120 | 858,137,350 | +1,098,000 | 3.19% | 961,113,832 |
| 2024-08-19 | 2024-08-15 | 1.140 | 857,039,350 | -1,155,000 | 3.18% | 977,024,859 |
| 2024-08-16 | 2024-08-14 | 1.110 | 858,194,350 | +1,169,000 | 3.19% | 952,595,729 |
| 2024-08-15 | 2024-08-13 | 1.150 | 857,025,350 | +631,000 | 3.18% | 985,579,152 |
| 2024-08-14 | 2024-08-12 | 1.140 | 856,394,350 | -234,000 | 3.18% | 976,289,559 |
| 2024-08-13 | 2024-08-09 | 1.140 | 856,628,350 | -178,000 | 3.18% | 976,556,319 |
| 2024-08-12 | 2024-08-08 | 1.140 | 856,806,350 | -25,000 | 3.18% | 976,759,239 |
| 2024-08-09 | 2024-08-07 | 1.160 | 856,831,350 | -1,569,000 | 3.18% | 993,924,366 |
| 2024-08-08 | 2024-08-06 | 1.150 | 858,400,350 | -6,790,000 | 3.19% | 987,160,402 |
| 2024-08-07 | 2024-08-05 | 1.030 | 865,190,350 | +1,534,000 | 3.21% | 891,146,060 |
| 2024-08-06 | 2024-08-02 | 1.070 | 863,656,350 | +520,000 | 3.21% | 924,112,294 |
| 2024-08-05 | 2024-08-01 | 1.100 | 863,136,350 | +150,000 | 3.21% | 949,449,985 |
| 2024-08-02 | 2024-07-31 | 1.100 | 862,986,350 | -572,000 | 3.21% | 949,284,985 |
| 2024-08-01 | 2024-07-30 | 1.050 | 863,558,350 | +1,699,000 | 3.21% | 906,736,268 |
| 2024-07-31 | 2024-07-29 | 1.080 | 861,859,350 | +824,000 | 3.20% | 930,808,098 |
| 2024-07-30 | 2024-07-26 | 1.080 | 861,035,350 | +522,000 | 3.20% | 929,918,178 |
| 2024-07-29 | 2024-07-25 | 1.090 | 860,513,350 | +992,000 | 3.20% | 937,959,552 |
| 2024-07-26 | 2024-07-24 | 1.090 | 859,521,350 | +638,000 | 3.19% | 936,878,272 |
| 2024-07-25 | 2024-07-23 | 1.110 | 858,883,350 | +259,000 | 3.19% | 953,360,519 |
| 2024-07-24 | 2024-07-22 | 1.140 | 858,624,350 | +471,000 | 3.19% | 978,831,759 |
| 2024-07-23 | 2024-07-19 | 1.150 | 858,153,350 | +880,000 | 3.19% | 986,876,352 |
| 2024-07-22 | 2024-07-18 | 1.180 | 857,273,350 | -240,000 | 3.18% | 1,011,582,553 |
| 2024-07-19 | 2024-07-17 | 1.170 | 857,513,350 | +297,000 | 3.19% | 1,003,290,619 |
| 2024-07-18 | 2024-07-16 | 1.200 | 857,216,350 | -2,439,000 | 3.18% | 1,028,659,620 |
| 2024-07-17 | 2024-07-15 | 1.140 | 859,655,350 | +131,000 | 3.19% | 980,007,099 |
| 2024-07-16 | 2024-07-12 | 1.140 | 859,524,350 | +2,197,000 | 3.19% | 979,857,759 |
| 2024-07-15 | 2024-07-11 | 1.140 | 857,327,350 | -62,000 | 3.18% | 977,353,179 |
| 2024-07-12 | 2024-07-10 | 1.090 | 857,389,350 | -3,231,000 | 3.18% | 934,554,392 |
| 2024-07-11 | 2024-07-09 | 1.110 | 860,620,350 | +648,000 | 3.20% | 955,288,589 |
| 2024-07-10 | 2024-07-08 | 1.070 | 859,972,350 | +375,000 | 3.19% | 920,170,414 |
| 2024-07-09 | 2024-07-05 | 1.100 | 859,597,350 | -24,000 | 3.19% | 945,557,085 |
| 2024-07-08 | 2024-07-04 | 1.110 | 859,621,350 | +5,158,000 | 3.19% | 954,179,699 |
| 2024-07-05 | 2024-07-03 | 1.140 | 854,463,350 | +1,581,000 | 3.17% | 974,088,219 |
| 2024-07-04 | 2024-07-02 | 1.110 | 852,882,350 | +3,799,000 | 3.17% | 946,699,409 |
| 2024-07-03 | 2024-06-28 | 1.160 | 849,083,350 | +373,000 | 3.15% | 984,936,686 |
| 2024-07-02 | 2024-06-27 | 1.170 | 848,710,350 | +4,429,000 | 3.15% | 992,991,109 |
| 2024-06-28 | 2024-06-26 | 1.200 | 844,281,350 | +2,546,000 | 3.14% | 1,013,137,620 |
| 2024-06-27 | 2024-06-25 | 1.210 | 841,735,350 | +2,147,000 | 3.13% | 1,018,499,774 |
| 2024-06-26 | 2024-06-24 | 1.210 | 839,588,350 | -336,000 | 3.12% | 1,015,901,904 |
| 2024-06-25 | 2024-06-21 | 1.250 | 839,924,350 | +3,087,000 | 3.12% | 1,049,905,438 |
| 2024-06-24 | 2024-06-20 | 1.310 | 836,837,350 | +2,387,000 | 3.11% | 1,096,256,928 |
| 2024-06-21 | 2024-06-19 | 1.340 | 834,450,350 | +1,763,000 | 3.10% | 1,118,163,469 |
| 2024-06-20 | 2024-06-18 | 1.380 | 832,687,350 | +9,439,000 | 3.09% | 1,149,108,543 |
| 2024-06-19 | 2024-06-17 | 1.320 | 823,248,350 | +1,130,000 | 3.06% | 1,086,687,822 |
| 2024-06-18 | 2024-06-14 | 1.360 | 822,118,350 | +523,000 | 3.05% | 1,118,080,956 |
| 2024-06-17 | 2024-06-13 | 1.370 | 821,595,350 | -558,000 | 3.05% | 1,125,585,630 |
| 2024-06-14 | 2024-06-12 | 1.340 | 822,153,350 | +731,000 | 3.05% | 1,101,685,489 |
| 2024-06-13 | 2024-06-11 | 1.360 | 821,422,350 | -872,000 | 3.05% | 1,117,134,396 |
| 2024-06-12 | 2024-06-07 | 1.400 | 822,294,350 | +4,173,000 | 3.05% | 1,151,212,090 |
| 2024-06-11 | 2024-06-06 | 1.420 | 818,121,350 | -247,000 | 3.04% | 1,161,732,317 |
| 2024-06-07 | 2024-06-05 | 1.440 | 818,368,350 | -718,000 | 3.04% | 1,178,450,424 |
| 2024-06-06 | 2024-06-04 | 1.440 | 819,086,350 | +4,117,000 | 3.04% | 1,179,484,344 |
| 2024-06-05 | 2024-06-03 | 1.460 | 814,969,350 | -617,000 | 3.03% | 1,189,855,251 |
| 2024-06-04 | 2024-05-31 | 1.460 | 815,586,350 | -4,163,000 | 3.03% | 1,190,756,071 |
| 2024-06-03 | 2024-05-30 | 1.520 | 819,749,350 | -15,395,000 | 3.05% | 1,246,019,012 |
| 2024-05-31 | 2024-05-29 | 1.490 | 835,144,350 | -11,629,000 | 3.10% | 1,244,365,082 |
| 2024-05-30 | 2024-05-28 | 1.430 | 846,773,350 | -723,000 | 3.15% | 1,210,885,890 |
| 2024-05-29 | 2024-05-27 | 1.410 | 847,496,350 | -325,000 | 3.15% | 1,194,969,854 |
| 2024-05-28 | 2024-05-24 | 1.390 | 847,821,350 | +2,884,000 | 3.15% | 1,178,471,676 |
| 2024-05-27 | 2024-05-23 | 1.450 | 844,937,350 | -372,000 | 3.14% | 1,225,159,158 |
| 2024-05-24 | 2024-05-22 | 1.490 | 845,309,350 | -12,481,000 | 3.14% | 1,259,510,932 |
| 2024-05-23 | 2024-05-21 | 1.330 | 857,790,350 | +3,310,000 | 3.19% | 1,140,861,166 |
| 2024-05-22 | 2024-05-20 | 1.360 | 854,480,350 | +1,721,000 | 3.17% | 1,162,093,276 |
| 2024-05-21 | 2024-05-17 | 1.360 | 852,759,350 | -2,595,000 | 3.17% | 1,159,752,716 |
| 2024-05-20 | 2024-05-16 | 1.390 | 855,354,350 | -1,288,000 | 3.18% | 1,188,942,546 |
| 2024-05-17 | 2024-05-14 | 1.420 | 856,642,350 | -3,116,000 | 3.18% | 1,216,432,137 |
| 2024-05-16 | 2024-05-13 | 1.430 | 859,758,350 | -13,784,000 | 3.19% | 1,229,454,440 |
| 2024-05-14 | 2024-05-10 | 1.320 | 873,542,350 | +61,000 | 3.24% | 1,153,075,902 |
| 2024-05-13 | 2024-05-09 | 1.320 | 873,481,350 | -3,839,000 | 3.24% | 1,152,995,382 |
| 2024-05-10 | 2024-05-08 | 1.250 | 877,320,350 | +518,000 | 3.26% | 1,096,650,438 |
| 2024-05-09 | 2024-05-07 | 1.290 | 876,802,350 | -693,000 | 3.25% | 1,131,075,032 |
| 2024-05-08 | 2024-05-06 | 1.260 | 877,495,350 | -1,624,000 | 3.26% | 1,105,644,141 |
| 2024-05-07 | 2024-05-03 | 1.170 | 879,119,350 | +35,000 | 3.26% | 1,028,569,639 |
| 2024-05-06 | 2024-05-02 | 1.160 | 879,084,350 | +1,133,000 | 3.26% | 1,019,737,846 |
| 2024-05-03 | 2024-04-30 | 1.170 | 877,951,350 | +49,000 | 3.26% | 1,027,203,079 |
| 2024-05-02 | 2024-04-29 | 1.190 | 877,902,350 | -507,000 | 3.26% | 1,044,703,796 |
| 2024-04-30 | 2024-04-26 | 1.150 | 878,409,350 | -1,772,000 | 3.26% | 1,010,170,752 |
| 2024-04-29 | 2024-04-25 | 1.090 | 880,181,350 | +682,000 | 3.27% | 959,397,672 |
| 2024-04-26 | 2024-04-24 | 1.090 | 879,499,350 | +304,000 | 3.26% | 958,654,292 |
| 2024-04-25 | 2024-04-23 | 1.050 | 879,195,350 | +310,000 | 3.26% | 923,155,118 |
| 2024-04-24 | 2024-04-22 | 1.070 | 878,885,350 | +1,238,000 | 3.26% | 940,407,324 |
| 2024-04-23 | 2024-04-19 | 1.090 | 877,647,350 | +507,000 | 3.26% | 956,635,612 |
| 2024-04-22 | 2024-04-18 | 1.110 | 877,140,350 | +269,000 | 3.26% | 973,625,789 |
| 2024-04-19 | 2024-04-17 | 1.110 | 876,871,350 | -6,000 | 3.26% | 973,327,199 |
| 2024-04-18 | 2024-04-16 | 1.100 | 876,877,350 | +1,480,000 | 3.26% | 964,565,085 |
| 2024-04-17 | 2024-04-15 | 1.130 | 875,397,350 | +943,000 | 3.25% | 989,199,005 |
| 2024-04-16 | 2024-04-12 | 1.160 | 874,454,350 | +3,170,000 | 3.25% | 1,014,367,046 |
| 2024-04-15 | 2024-04-11 | 1.240 | 871,284,350 | +946,000 | 3.23% | 1,080,392,594 |
| 2024-04-12 | 2024-04-10 | 1.260 | 870,338,350 | +1,406,000 | 3.23% | 1,096,626,321 |
| 2024-04-11 | 2024-04-09 | 1.290 | 868,932,350 | -2,535,000 | 3.23% | 1,120,922,732 |
| 2024-04-10 | 2024-04-08 | 1.220 | 871,467,350 | +639,000 | 3.23% | 1,063,190,167 |
| 2024-04-09 | 2024-04-05 | 1.220 | 870,828,350 | +1,903,000 | 3.23% | 1,062,410,587 |
| 2024-04-08 | 2024-04-03 | 1.230 | 868,925,350 | -43,000 | 3.23% | 1,068,778,180 |
| 2024-04-05 | 2024-04-02 | 1.220 | 868,968,350 | -335,000 | 3.23% | 1,060,141,387 |
| 2024-04-03 | 2024-03-28 | 1.280 | 869,303,350 | +953,000 | 3.23% | 1,112,708,288 |
| 2024-04-02 | 2024-03-27 | 1.270 | 868,350,350 | -693,000 | 3.22% | 1,102,804,944 |
| 2024-03-28 | 2024-03-26 | 1.320 | 869,043,350 | +2,403,000 | 3.23% | 1,147,137,222 |
| 2024-03-27 | 2024-03-25 | 1.310 | 866,640,350 | +4,301,000 | 3.22% | 1,135,298,858 |
| 2024-03-26 | 2024-03-22 | 1.380 | 862,339,350 | -356,000 | 3.20% | 1,190,028,303 |
| 2024-03-25 | 2024-03-21 | 1.380 | 862,695,350 | +370,000 | 3.20% | 1,190,519,583 |
| 2024-03-22 | 2024-03-20 | 1.420 | 862,325,350 | -157,000 | 3.20% | 1,224,501,997 |
| 2024-03-21 | 2024-03-19 | 1.450 | 862,482,350 | -5,423,000 | 3.20% | 1,250,599,408 |
| 2024-03-20 | 2024-03-18 | 1.380 | 867,905,350 | -4,896,000 | 3.22% | 1,197,709,383 |
| 2024-03-19 | 2024-03-15 | 1.290 | 872,801,350 | -932,000 | 3.24% | 1,125,913,742 |
| 2024-03-18 | 2024-03-14 | 1.270 | 873,733,350 | +1,561,000 | 3.24% | 1,109,641,354 |
| 2024-03-15 | 2024-03-13 | 1.290 | 872,172,350 | +1,103,000 | 3.24% | 1,125,102,332 |
| 2024-03-14 | 2024-03-12 | 1.290 | 871,069,350 | +8,333,000 | 3.23% | 1,123,679,462 |
| 2024-03-13 | 2024-03-11 | 1.320 | 862,736,350 | -2,750,000 | 3.20% | 1,138,811,982 |
| 2024-03-12 | 2024-03-08 | 1.220 | 865,486,350 | -6,966,000 | 3.21% | 1,055,893,347 |
| 2024-03-11 | 2024-03-07 | 1.110 | 872,452,350 | -3,012,000 | 3.24% | 968,422,109 |
| 2024-03-08 | 2024-03-06 | 1.090 | 875,464,350 | -1,044,000 | 3.25% | 954,256,142 |
| 2024-03-07 | 2024-03-05 | 1.060 | 876,508,350 | +1,750,000 | 3.25% | 929,098,851 |
| 2024-03-06 | 2024-03-04 | 1.110 | 874,758,350 | +787,000 | 3.25% | 970,981,769 |
| 2024-03-05 | 2024-03-01 | 1.090 | 873,971,350 | -849,000 | 3.24% | 952,628,772 |
| 2024-03-04 | 2024-02-29 | 1.090 | 874,820,350 | -8,685,000 | 3.25% | 953,554,182 |
| 2024-03-01 | 2024-02-28 | 1.030 | 883,505,350 | +1,113,000 | 3.28% | 910,010,510 |
| 2024-02-29 | 2024-02-27 | 1.080 | 882,392,350 | -58,000 | 3.28% | 952,983,738 |
| 2024-02-28 | 2024-02-26 | 1.060 | 882,450,350 | -250,000 | 3.28% | 935,397,371 |
| 2024-02-27 | 2024-02-23 | 1.060 | 882,700,350 | +2,396,000 | 3.28% | 935,662,371 |
| 2024-02-26 | 2024-02-22 | 1.050 | 880,304,350 | -3,226,000 | 3.27% | 924,319,568 |
| 2024-02-23 | 2024-02-21 | 1.050 | 883,530,350 | -1,055,000 | 3.28% | 927,706,868 |
| 2024-02-22 | 2024-02-20 | 1.030 | 884,585,350 | -349,000 | 3.28% | 911,122,910 |
| 2024-02-21 | 2024-02-19 | 1.020 | 884,934,350 | -80,000 | 3.28% | 902,633,037 |
| 2024-02-20 | 2024-02-16 | 1.030 | 885,014,350 | -1,879,000 | 3.29% | 911,564,780 |
| 2024-02-19 | 2024-02-15 | 0.960 | 886,893,350 | -44,000 | 3.29% | 851,417,616 |
| 2024-02-16 | 2024-02-14 | 0.960 | 886,937,350 | +302,000 | 3.29% | 851,459,856 |
| 2024-02-15 | 2024-02-09 | 0.960 | 886,635,350 | -1,618,000 | 3.29% | 851,169,936 |
| 2024-02-14 | 2024-02-07 | 0.970 | 888,253,350 | -164,000 | 3.30% | 861,605,750 |
| 2024-02-08 | 2024-02-06 | 0.970 | 888,417,350 | -3,238,000 | 3.30% | 861,764,830 |
| 2024-02-07 | 2024-02-05 | 0.910 | 891,655,350 | -255,000 | 3.31% | 811,406,368 |
| 2024-02-06 | 2024-02-02 | 0.930 | 891,910,350 | -329,000 | 3.31% | 829,476,626 |
| 2024-02-05 | 2024-02-01 | 0.930 | 892,239,350 | -1,220,000 | 3.31% | 829,782,596 |
| 2024-02-02 | 2024-01-31 | 0.900 | 893,459,350 | +1,905,000 | 3.32% | 804,113,415 |
| 2024-02-01 | 2024-01-30 | 0.950 | 891,554,350 | +334,000 | 3.31% | 846,976,632 |
| 2024-01-31 | 2024-01-29 | 0.960 | 891,220,350 | +2,627,000 | 3.31% | 855,571,536 |
| 2024-01-30 | 2024-01-26 | 1.020 | 888,593,350 | +1,465,000 | 3.30% | 906,365,217 |
| 2024-01-29 | 2024-01-25 | 1.070 | 887,128,350 | -3,050,000 | 3.29% | 949,227,334 |
| 2024-01-26 | 2024-01-24 | 1.090 | 890,178,350 | +1,417,000 | 3.30% | 970,294,402 |
| 2024-01-25 | 2024-01-23 | 1.080 | 888,761,350 | -1,485,000 | 3.30% | 959,862,258 |
| 2024-01-24 | 2024-01-22 | 1.010 | 890,246,350 | +3,693,000 | 3.30% | 899,148,814 |
| 2024-01-23 | 2024-01-19 | 1.070 | 886,553,350 | -198,000 | 3.29% | 948,612,084 |
| 2024-01-22 | 2024-01-18 | 1.090 | 886,751,350 | +127,000 | 3.29% | 966,558,972 |
| 2024-01-19 | 2024-01-17 | 1.010 | 886,624,350 | +3,454,000 | 3.29% | 895,490,594 |
| 2024-01-18 | 2024-01-16 | 1.080 | 883,170,350 | +519,000 | 3.28% | 953,823,978 |
| 2024-01-17 | 2024-01-15 | 1.120 | 882,651,350 | -565,000 | 3.28% | 988,569,512 |
| 2024-01-16 | 2024-01-12 | 1.130 | 883,216,350 | +1,120,000 | 3.28% | 998,034,475 |
| 2024-01-15 | 2024-01-11 | 1.120 | 882,096,350 | -1,977,000 | 3.27% | 987,947,912 |
| 2024-01-12 | 2024-01-10 | 1.130 | 884,073,350 | -171,000 | 3.28% | 999,002,885 |
| 2024-01-11 | 2024-01-09 | 1.120 | 884,244,350 | -653,000 | 3.28% | 990,353,672 |
| 2024-01-10 | 2024-01-08 | 1.140 | 884,897,350 | -16,000 | 3.28% | 1,008,782,979 |
| 2024-01-09 | 2024-01-05 | 1.110 | 884,913,350 | +984,000 | 3.28% | 982,253,819 |
| 2024-01-08 | 2024-01-04 | 1.130 | 883,929,350 | +507,000 | 3.28% | 998,840,165 |
| 2024-01-05 | 2024-01-03 | 1.110 | 883,422,350 | +3,360,000 | 3.28% | 980,598,809 |
| 2024-01-04 | 2024-01-02 | 1.170 | 880,062,350 | +569,000 | 3.27% | 1,029,672,949 |
| 2024-01-03 | 2023-12-29 | 1.240 | 879,493,350 | -815,000 | 3.26% | 1,090,571,754 |
| 2024-01-02 | 2023-12-28 | 1.240 | 880,308,350 | -7,649,000 | 3.27% | 1,091,582,354 |
| 2023-12-29 | 2023-12-27 | 1.130 | 887,957,350 | +14,000 | 3.30% | 1,003,391,805 |
| 2023-12-28 | 2023-12-22 | 1.130 | 887,943,350 | -1,685,000 | 3.30% | 1,003,375,985 |
| 2023-12-27 | 2023-12-21 | 1.140 | 889,628,350 | -395,000 | 3.30% | 1,014,176,319 |
| 2023-12-22 | 2023-12-20 | 1.110 | 890,023,350 | -2,152,000 | 3.30% | 987,925,919 |
| 2023-12-21 | 2023-12-19 | 1.080 | 892,175,350 | -233,000 | 3.31% | 963,549,378 |
| 2023-12-20 | 2023-12-18 | 1.090 | 892,408,350 | -245,000 | 3.31% | 972,725,102 |
| 2023-12-19 | 2023-12-15 | 1.100 | 892,653,350 | -345,000 | 3.31% | 981,918,685 |
| 2023-12-18 | 2023-12-14 | 1.080 | 892,998,350 | +1,338,000 | 3.31% | 964,438,218 |
| 2023-12-15 | 2023-12-13 | 1.070 | 891,660,350 | -18,000 | 3.31% | 954,076,574 |
| 2023-12-14 | 2023-12-12 | 1.090 | 891,678,350 | -4,531,000 | 3.31% | 971,929,402 |
| 2023-12-13 | 2023-12-11 | 1.040 | 896,209,350 | -215,000 | 3.33% | 932,057,724 |
| 2023-12-12 | 2023-12-08 | 1.090 | 896,424,350 | -521,000 | 3.33% | 977,102,542 |
| 2023-12-11 | 2023-12-07 | 1.070 | 896,945,350 | -1,567,000 | 3.33% | 959,731,524 |
| 2023-12-08 | 2023-12-06 | 1.110 | 898,512,350 | -873,000 | 3.34% | 997,348,709 |
| 2023-12-07 | 2023-12-05 | 1.070 | 899,385,350 | +402,000 | 3.34% | 962,342,324 |
| 2023-12-06 | 2023-12-04 | 1.050 | 898,983,350 | -3,063,000 | 3.34% | 943,932,518 |
| 2023-12-05 | 2023-12-01 | 1.080 | 902,046,350 | -1,399,000 | 3.35% | 974,210,058 |
| 2023-12-04 | 2023-11-30 | 1.040 | 903,445,350 | +340,000 | 3.35% | 939,583,164 |
| 2023-12-01 | 2023-11-29 | 1.050 | 903,105,350 | +5,310,000 | 3.35% | 948,260,618 |
| 2023-11-30 | 2023-11-28 | 1.110 | 897,795,350 | +1,626,800 | 3.33% | 996,552,839 |
| 2023-11-29 | 2023-11-27 | 1.120 | 896,168,550 | +4,075,000 | 3.32% | 1,003,708,776 |
| 2023-11-28 | 2023-11-24 | 1.160 | 892,093,550 | +5,700,000 | 3.30% | 1,034,828,518 |
| 2023-11-27 | 2023-11-23 | 1.170 | 886,393,550 | +1,890,000 | 3.28% | 1,037,080,453 |
| 2023-11-24 | 2023-11-22 | 1.160 | 884,503,550 | +3,876,000 | 3.28% | 1,026,024,118 |
| 2023-11-23 | 2023-11-21 | 1.210 | 880,627,550 | +3,367,000 | 3.26% | 1,065,559,336 |
| 2023-11-22 | 2023-11-20 | 1.200 | 877,260,550 | +2,080,000 | 3.25% | 1,052,712,660 |
| 2023-11-21 | 2023-11-17 | 1.180 | 875,180,550 | +1,524,000 | 3.24% | 1,032,713,049 |
| 2023-11-20 | 2023-11-16 | 1.230 | 873,656,550 | -982,000 | 3.24% | 1,074,597,556 |
| 2023-11-17 | 2023-11-15 | 1.250 | 874,638,550 | -1,499,000 | 3.24% | 1,093,298,188 |
| 2023-11-16 | 2023-11-14 | 1.220 | 876,137,550 | -442,000 | 3.25% | 1,068,887,811 |
| 2023-11-15 | 2023-11-13 | 1.180 | 876,579,550 | +567,000 | 3.25% | 1,034,363,869 |
| 2023-11-14 | 2023-11-10 | 1.160 | 876,012,550 | +1,267,000 | 3.25% | 1,016,174,558 |
| 2023-11-13 | 2023-11-09 | 1.190 | 874,745,550 | +503,000 | 3.24% | 1,040,947,204 |
| 2023-11-10 | 2023-11-08 | 1.200 | 874,242,550 | +1,183,000 | 3.24% | 1,049,091,060 |
| 2023-11-09 | 2023-11-07 | 1.200 | 873,059,550 | +1,325,000 | 3.23% | 1,047,671,460 |
| 2023-11-08 | 2023-11-06 | 1.250 | 871,734,550 | -2,051,000 | 3.23% | 1,089,668,188 |
| 2023-11-07 | 2023-11-03 | 1.180 | 873,785,550 | +1,128,000 | 3.24% | 1,031,066,949 |
| 2023-11-06 | 2023-11-02 | 1.160 | 872,657,550 | -250,000 | 3.23% | 1,012,282,758 |
| 2023-11-03 | 2023-11-01 | 1.110 | 872,907,550 | +2,890,000 | 3.23% | 968,927,381 |
| 2023-11-02 | 2023-10-31 | 1.150 | 870,017,550 | +4,598,000 | 3.22% | 1,000,520,182 |
| 2023-11-01 | 2023-10-30 | 1.220 | 865,419,550 | +759,000 | 3.21% | 1,055,811,851 |
| 2023-10-31 | 2023-10-27 | 1.230 | 864,660,550 | +1,100,000 | 3.20% | 1,063,532,476 |
| 2023-10-30 | 2023-10-26 | 1.210 | 863,560,550 | -720,000 | 3.20% | 1,044,908,266 |
| 2023-10-27 | 2023-10-25 | 1.270 | 864,280,550 | +2,662,000 | 3.20% | 1,097,636,298 |
| 2023-10-26 | 2023-10-24 | 1.290 | 861,618,550 | +3,576,000 | 3.19% | 1,111,487,930 |
| 2023-10-25 | 2023-10-20 | 1.340 | 858,042,550 | +217,000 | 3.18% | 1,149,777,017 |
| 2023-10-24 | 2023-10-19 | 1.340 | 857,825,550 | +1,141,000 | 3.18% | 1,149,486,237 |
| 2023-10-20 | 2023-10-18 | 1.350 | 856,684,550 | +23,000 | 3.17% | 1,156,524,142 |
| 2023-10-19 | 2023-10-17 | 1.370 | 856,661,550 | +420,000 | 3.17% | 1,173,626,324 |
| 2023-10-18 | 2023-10-16 | 1.360 | 856,241,550 | +769,000 | 3.17% | 1,164,488,508 |
| 2023-10-17 | 2023-10-13 | 1.410 | 855,472,550 | +596,000 | 3.17% | 1,206,216,296 |
| 2023-10-16 | 2023-10-12 | 1.460 | 854,876,550 | +119,000 | 3.17% | 1,248,119,763 |
| 2023-10-13 | 2023-10-11 | 1.480 | 854,757,550 | -2,446,000 | 3.17% | 1,265,041,174 |
| 2023-10-12 | 2023-10-10 | 1.410 | 857,203,550 | -611,000 | 3.18% | 1,208,657,006 |
| 2023-10-11 | 2023-10-09 | 1.430 | 857,814,550 | -258,000 | 3.18% | 1,226,674,806 |
| 2023-10-10 | 2023-10-06 | 1.440 | 858,072,550 | -748,000 | 3.18% | 1,235,624,472 |
| 2023-10-09 | 2023-10-05 | 1.410 | 858,820,550 | -191,000 | 3.18% | 1,210,936,976 |
| 2023-10-06 | 2023-10-04 | 1.400 | 859,011,550 | -462,000 | 3.18% | 1,202,616,170 |
| 2023-10-05 | 2023-10-03 | 1.400 | 859,473,550 | -19,000 | 3.18% | 1,203,262,970 |
| 2023-10-04 | 2023-09-29 | 1.460 | 859,492,550 | -2,369,000 | 3.18% | 1,254,859,123 |
| 2023-10-03 | 2023-09-28 | 1.420 | 861,861,550 | -995,000 | 3.19% | 1,223,843,401 |
| 2023-09-29 | 2023-09-27 | 1.410 | 862,856,550 | -2,330,000 | 3.20% | 1,216,627,736 |
| 2023-09-28 | 2023-09-26 | 1.360 | 865,186,550 | -382,000 | 3.21% | 1,176,653,708 |
| 2023-09-27 | 2023-09-25 | 1.350 | 865,568,550 | -398,000 | 3.21% | 1,168,517,542 |
| 2023-09-26 | 2023-09-22 | 1.350 | 865,966,550 | -1,211,000 | 3.21% | 1,169,054,842 |
| 2023-09-25 | 2023-09-21 | 1.310 | 867,177,550 | +1,342,000 | 3.21% | 1,136,002,590 |
| 2023-09-22 | 2023-09-20 | 1.330 | 865,835,550 | -1,661,000 | 3.21% | 1,151,561,282 |
| 2023-09-21 | 2023-09-19 | 1.360 | 867,496,550 | +793,000 | 3.21% | 1,179,795,308 |
| 2023-09-20 | 2023-09-18 | 1.360 | 866,703,550 | +951,000 | 3.21% | 1,178,716,828 |
| 2023-09-19 | 2023-09-15 | 1.380 | 865,752,550 | -1,049,144 | 3.21% | 1,194,738,519 |
| 2023-09-18 | 2023-09-14 | 1.410 | 866,801,694 | -1,100,000 | 3.21% | 1,222,190,389 |
| 2023-09-15 | 2023-09-13 | 1.410 | 867,901,694 | -512,000 | 3.22% | 1,223,741,389 |
| 2023-09-14 | 2023-09-12 | 1.400 | 868,413,694 | -384,000 | 3.22% | 1,215,779,172 |
| 2023-09-13 | 2023-09-11 | 1.370 | 868,797,694 | -322,800 | 3.22% | 1,190,252,841 |
| 2023-09-12 | 2023-09-07 | 1.330 | 869,120,494 | +2,299,000 | 3.22% | 1,155,930,257 |
| 2023-09-11 | 2023-09-06 | 1.390 | 866,821,494 | +1,780,000 | 3.21% | 1,204,881,877 |
| 2023-09-07 | 2023-09-05 | 1.410 | 865,041,494 | -72,000 | 3.20% | 1,219,708,507 |
| 2023-09-06 | 2023-09-04 | 1.410 | 865,113,494 | -1,844,000 | 3.20% | 1,219,810,027 |
| 2023-09-05 | 2023-08-31 | 1.360 | 866,957,494 | +617,000 | 3.21% | 1,179,062,192 |
| 2023-09-04 | 2023-08-30 | 1.400 | 866,340,494 | +1,709,000 | 3.21% | 1,212,876,692 |
| 2023-08-31 | 2023-08-29 | 1.440 | 864,631,494 | +651,000 | 3.20% | 1,245,069,351 |
| 2023-08-30 | 2023-08-28 | 1.380 | 863,980,494 | +419,000 | 3.20% | 1,192,293,082 |
| 2023-08-29 | 2023-08-25 | 1.350 | 863,561,494 | +99,000 | 3.20% | 1,165,808,017 |
| 2023-08-28 | 2023-08-24 | 1.340 | 863,462,494 | +89,000 | 3.20% | 1,157,039,742 |
| 2023-08-25 | 2023-08-23 | 1.290 | 863,373,494 | +1,164,000 | 3.20% | 1,113,751,807 |
| 2023-08-24 | 2023-08-22 | 1.320 | 862,209,494 | +1,541,000 | 3.19% | 1,138,116,532 |
| 2023-08-23 | 2023-08-21 | 1.300 | 860,668,494 | -4,733,000 | 3.19% | 1,118,869,042 |
| 2023-08-22 | 2023-08-18 | 1.430 | 865,401,494 | +491,000 | 3.21% | 1,237,524,136 |
| 2023-08-21 | 2023-08-17 | 1.470 | 864,910,494 | -1,847,000 | 3.20% | 1,271,418,426 |
| 2023-08-18 | 2023-08-16 | 1.420 | 866,757,494 | +3,196,000 | 3.21% | 1,230,795,641 |
| 2023-08-17 | 2023-08-15 | 1.470 | 863,561,494 | +3,600,000 | 3.20% | 1,269,435,396 |
| 2023-08-16 | 2023-08-14 | 1.500 | 859,961,494 | +1,108,000 | 3.19% | 1,289,942,241 |
| 2023-08-15 | 2023-08-11 | 1.490 | 858,853,494 | +1,305,000 | 3.18% | 1,279,691,706 |
| 2023-08-14 | 2023-08-10 | 1.540 | 857,548,494 | +974,000 | 3.18% | 1,320,624,681 |
| 2023-08-11 | 2023-08-09 | 1.540 | 856,574,494 | +2,286,000 | 3.17% | 1,319,124,721 |
| 2023-08-10 | 2023-08-08 | 1.570 | 854,288,494 | -175,000 | 3.16% | 1,341,232,936 |
| 2023-08-09 | 2023-08-07 | 1.560 | 854,463,494 | +2,114,000 | 3.17% | 1,332,963,051 |
| 2023-08-08 | 2023-08-04 | 1.580 | 852,349,494 | +921,000 | 3.16% | 1,346,712,201 |
| 2023-08-07 | 2023-08-03 | 1.590 | 851,428,494 | +1,803,000 | 3.15% | 1,353,771,305 |
| 2023-08-04 | 2023-08-02 | 1.600 | 849,625,494 | +497,000 | 3.15% | 1,359,400,790 |
| 2023-08-03 | 2023-08-01 | 1.640 | 849,128,494 | +865,000 | 3.15% | 1,392,570,730 |
| 2023-08-02 | 2023-07-31 | 1.690 | 848,263,494 | +712,000 | 3.14% | 1,433,565,305 |
| 2023-08-01 | 2023-07-28 | 1.670 | 847,551,494 | -1,727,000 | 3.14% | 1,415,410,995 |
| 2023-07-31 | 2023-07-27 | 1.630 | 849,278,494 | -215,000 | 3.15% | 1,384,323,945 |
| 2023-07-28 | 2023-07-26 | 1.610 | 849,493,494 | +649,000 | 3.15% | 1,367,684,525 |
| 2023-07-27 | 2023-07-25 | 1.630 | 848,844,494 | +286,000 | 3.14% | 1,383,616,525 |
| 2023-07-26 | 2023-07-24 | 1.580 | 848,558,494 | -171,000 | 3.14% | 1,340,722,421 |
| 2023-07-25 | 2023-07-21 | 1.590 | 848,729,494 | +821,000 | 3.14% | 1,349,479,895 |
| 2023-07-24 | 2023-07-20 | 1.580 | 847,908,494 | +1,465,000 | 3.14% | 1,339,695,421 |
| 2023-07-21 | 2023-07-19 | 1.610 | 846,443,494 | +1,984,000 | 3.14% | 1,362,774,025 |
| 2023-07-20 | 2023-07-18 | 1.620 | 844,459,494 | +1,289,000 | 3.13% | 1,368,024,380 |
| 2023-07-19 | 2023-07-14 | 1.670 | 843,170,494 | +1,848,000 | 3.12% | 1,408,094,725 |
| 2023-07-18 | 2023-07-13 | 1.710 | 841,322,494 | -272,000 | 3.12% | 1,438,661,465 |
| 2023-07-14 | 2023-07-12 | 1.680 | 841,594,494 | -989,000 | 3.12% | 1,413,878,750 |
| 2023-07-13 | 2023-07-11 | 1.640 | 842,583,494 | +1,203,000 | 3.12% | 1,381,836,930 |
| 2023-07-12 | 2023-07-10 | 1.640 | 841,380,494 | +1,209,000 | 3.12% | 1,379,864,010 |
| 2023-07-11 | 2023-07-07 | 1.640 | 840,171,494 | -65,110,000 | 3.11% | 1,377,881,250 |
| 2023-07-10 | 2023-07-06 | 1.680 | 905,281,494 | +758,000 | 3.35% | 1,520,872,910 |
| 2023-07-07 | 2023-07-05 | 1.700 | 904,523,494 | +641,000 | 3.35% | 1,537,689,940 |
| 2023-07-06 | 2023-07-04 | 1.750 | 903,882,494 | +823,000 | 3.35% | 1,581,794,364 |
| 2023-07-05 | 2023-07-03 | 1.810 | 903,059,494 | +811,240 | 3.34% | 1,634,537,684 |
| 2023-07-04 | 2023-06-30 | 1.810 | 902,248,254 | -2,267,096 | 3.33% | 1,633,069,340 |
| 2023-07-03 | 2023-06-29 | 1.770 | 904,515,350 | -1,020,000 | 3.34% | 1,600,992,170 |
| 2023-06-30 | 2023-06-28 | 1.770 | 905,535,350 | -1,161,000 | 3.34% | 1,602,797,570 |
| 2023-06-29 | 2023-06-27 | 1.720 | 906,696,350 | +469,000 | 3.35% | 1,559,517,722 |
| 2023-06-28 | 2023-06-26 | 1.730 | 906,227,350 | -2,650,000 | 3.35% | 1,567,773,316 |
| 2023-06-27 | 2023-06-23 | 1.710 | 908,877,350 | -2,055,000 | 3.36% | 1,554,180,268 |
| 2023-06-26 | 2023-06-21 | 1.730 | 910,932,350 | -324,000 | 3.36% | 1,575,912,966 |
| 2023-06-23 | 2023-06-20 | 1.830 | 911,256,350 | -4,810,000 | 3.37% | 1,667,599,120 |
| 2023-06-21 | 2023-06-19 | 1.760 | 916,066,350 | +719,000 | 3.38% | 1,612,276,776 |
| 2023-06-20 | 2023-06-16 | 1.740 | 915,347,350 | -1,065,000 | 3.38% | 1,592,704,389 |
| 2023-06-19 | 2023-06-15 | 1.670 | 916,412,350 | +480,000 | 3.38% | 1,530,408,624 |
| 2023-06-16 | 2023-06-14 | 1.580 | 915,932,350 | -719,000 | 3.38% | 1,447,173,113 |
| 2023-06-15 | 2023-06-13 | 1.610 | 916,651,350 | -2,411,000 | 3.39% | 1,475,808,674 |
| 2023-06-14 | 2023-06-12 | 1.530 | 919,062,350 | +20,000 | 3.39% | 1,406,165,396 |
| 2023-06-13 | 2023-06-09 | 1.490 | 919,042,350 | +2,284,000 | 3.39% | 1,369,373,102 |
| 2023-06-12 | 2023-06-08 | 1.490 | 916,758,350 | +159,000 | 3.39% | 1,365,969,942 |
| 2023-06-09 | 2023-06-07 | 1.500 | 916,599,350 | +4,294,000 | 3.39% | 1,374,899,025 |
| 2023-06-08 | 2023-06-06 | 1.560 | 912,305,350 | +2,844,000 | 3.37% | 1,423,196,346 |
| 2023-06-07 | 2023-06-05 | 1.630 | 909,461,350 | +1,608,000 | 3.36% | 1,482,422,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 907,853,350 | -94,000 | 3.35% | 1,470,722,427 |
| 2023-06-05 | 2023-06-01 | 1.642 | 907,947,350 | +6,359,000 | 3.35% | 1,491,184,056 |
| 2023-06-02 | 2023-05-31 | 1.767 | 901,588,350 | +32,309,634 | 3.33% | 1,593,201,518 |
| 2023-06-01 | 2023-05-30 | 1.840 | 869,278,716 | +62,989,569 | 3.34% | 1,599,358,459 |
| 2023-05-31 | 2023-05-29 | 1.850 | 806,289,147 | +1,380,506 | 3.10% | 1,491,847,103 |
| 2023-05-30 | 2023-05-25 | 1.902 | 804,908,641 | -2,720,607 | 3.09% | 1,531,126,871 |
| 2023-05-29 | 2023-05-24 | 1.923 | 807,629,248 | -2,554,177 | 3.10% | 1,553,092,297 |
| 2023-05-25 | 2023-05-23 | 1.902 | 810,183,425 | -550,279 | 3.11% | 1,541,160,760 |
| 2023-05-24 | 2023-05-22 | 1.892 | 810,733,704 | +2,217,469 | 3.11% | 1,533,780,157 |
| 2023-05-23 | 2023-05-19 | 1.809 | 808,516,235 | +2,597,468 | 3.10% | 1,462,350,548 |
| 2023-05-22 | 2023-05-18 | 1.861 | 805,918,767 | +1,081,316 | 3.09% | 1,499,539,116 |
| 2023-05-19 | 2023-05-17 | 1.871 | 804,837,451 | +633,013 | 3.09% | 1,505,893,231 |
| 2023-05-18 | 2023-05-16 | 1.923 | 804,204,438 | -751,342 | 3.09% | 1,546,506,298 |
| 2023-05-17 | 2023-05-15 | 1.902 | 804,955,780 | -90,430 | 3.09% | 1,531,216,541 |
| 2023-05-16 | 2023-05-12 | 1.881 | 805,046,210 | +753,266 | 3.09% | 1,514,652,073 |
| 2023-05-15 | 2023-05-11 | 1.933 | 804,292,944 | -336,709 | 3.09% | 1,555,036,910 |
| 2023-05-12 | 2023-05-10 | 1.923 | 804,629,653 | +1,146,734 | 3.09% | 1,547,323,997 |
| 2023-05-11 | 2023-05-09 | 1.881 | 803,482,919 | +5,347,899 | 3.08% | 1,511,710,824 |
| 2023-05-10 | 2023-05-08 | 1.902 | 798,135,020 | +4,201,164 | 3.06% | 1,518,241,840 |
| 2023-05-09 | 2023-05-05 | 1.933 | 793,933,856 | +4,165,570 | 3.05% | 1,535,008,432 |
| 2023-05-08 | 2023-05-04 | 1.944 | 789,768,286 | +7,976,152 | 3.03% | 1,535,164,064 |
| 2023-05-05 | 2023-05-03 | 2.006 | 781,792,134 | +1,255,443 | 3.00% | 1,568,419,035 |
| 2023-05-04 | 2023-05-02 | 2.006 | 780,536,691 | +801,367 | 3.00% | 1,565,900,385 |
| 2023-05-03 | 2023-04-28 | 2.037 | 779,735,324 | +3,075,595 | 2.99% | 1,588,608,126 |
| 2023-05-02 | 2023-04-27 | 2.037 | 776,659,729 | +3,920,253 | 2.98% | 1,582,342,006 |
| 2023-04-28 | 2023-04-26 | 2.089 | 772,739,476 | +1,748,000 | 2.97% | 1,614,517,124 |
| 2023-04-27 | 2023-04-25 | 2.027 | 770,991,476 | +3,118,886 | 2.96% | 1,562,779,433 |
| 2023-04-26 | 2023-04-24 | 2.131 | 767,872,590 | -2,204,962 | 2.95% | 1,636,275,868 |
| 2023-04-25 | 2023-04-21 | 2.141 | 770,077,552 | -2,920,709 | 2.96% | 1,648,979,221 |
| 2023-04-24 | 2023-04-20 | 2.141 | 772,998,261 | -43,291 | 2.97% | 1,655,233,382 |
| 2023-04-21 | 2023-04-19 | 2.173 | 773,041,552 | -1,444,000 | 2.97% | 1,679,432,772 |
| 2023-04-20 | 2023-04-18 | 2.152 | 774,485,552 | -256,861 | 2.97% | 1,666,468,715 |
| 2023-04-19 | 2023-04-17 | 2.141 | 774,742,413 | +6,944,861 | 2.97% | 1,658,968,162 |
| 2023-04-18 | 2023-04-14 | 1.996 | 767,797,552 | +499,291 | 2.95% | 1,532,362,272 |
| 2023-04-17 | 2023-04-13 | 1.996 | 767,298,261 | +1,901,924 | 2.95% | 1,531,365,792 |
| 2023-04-14 | 2023-04-12 | 2.017 | 765,396,337 | +1,824,962 | 2.94% | 1,543,482,140 |
| 2023-04-13 | 2023-04-11 | 2.079 | 763,571,375 | +1,073,621 | 2.93% | 1,587,424,701 |
| 2023-04-12 | 2023-04-06 | 2.027 | 762,497,754 | +2,894,734 | 2.93% | 1,545,562,882 |
| 2023-04-11 | 2023-04-04 | 2.058 | 759,603,020 | +3,359,392 | 2.92% | 1,563,382,952 |
| 2023-04-06 | 2023-04-03 | 2.141 | 756,243,628 | +16,968,203 | 2.90% | 1,619,356,421 |
| 2023-04-04 | 2023-03-31 | 2.110 | 739,275,425 | +1,613,316 | 2.84% | 1,559,968,420 |
| 2023-04-03 | 2023-03-30 | 2.017 | 737,662,109 | +1,685,468 | 2.83% | 1,487,553,879 |
| 2023-03-31 | 2023-03-29 | 2.006 | 735,976,641 | -751,341 | 2.83% | 1,476,504,716 |
| 2023-03-30 | 2023-03-28 | 1.892 | 736,727,982 | +2,374,278 | 2.83% | 1,393,773,016 |
| 2023-03-29 | 2023-03-27 | 1.944 | 734,353,704 | +887,950 | 2.82% | 1,427,448,325 |
| 2023-03-28 | 2023-03-24 | 1.965 | 733,465,754 | +1,640,253 | 2.82% | 1,440,970,681 |
| 2023-03-27 | 2023-03-23 | 1.975 | 731,825,501 | +774,430 | 2.81% | 1,445,355,364 |
| 2023-03-24 | 2023-03-22 | 1.985 | 731,051,071 | +574,329 | 2.81% | 1,451,424,949 |
| 2023-03-23 | 2023-03-21 | 1.996 | 730,476,742 | +772,507 | 2.80% | 1,457,877,792 |
| 2023-03-22 | 2023-03-20 | 1.954 | 729,704,235 | +1,604,658 | 2.80% | 1,425,995,697 |
| 2023-03-21 | 2023-03-17 | 2.027 | 728,099,577 | +227,038 | 2.80% | 1,475,838,682 |
| 2023-03-20 | 2023-03-16 | 1.985 | 727,872,539 | +7,696 | 2.79% | 1,445,114,308 |
| 2023-03-17 | 2023-03-15 | 1.996 | 727,864,843 | +1,744,152 | 2.79% | 1,452,664,992 |
| 2023-03-16 | 2023-03-14 | 1.965 | 726,120,691 | +5,043,899 | 2.79% | 1,426,540,531 |
| 2023-03-15 | 2023-03-13 | 2.069 | 721,076,792 | +859,088 | 2.77% | 1,491,585,296 |
| 2023-03-14 | 2023-03-10 | 2.089 | 720,217,704 | +2,010,633 | 2.76% | 1,504,781,174 |
| 2023-03-13 | 2023-03-09 | 2.131 | 718,207,071 | +1,709,519 | 2.76% | 1,530,442,568 |
| 2023-03-10 | 2023-03-08 | 2.131 | 716,497,552 | +1,950,025 | 2.75% | 1,526,799,718 |
| 2023-03-09 | 2023-03-07 | 2.204 | 714,547,527 | +944,709 | 2.74% | 1,574,637,103 |
| 2023-03-08 | 2023-03-06 | 2.245 | 713,602,818 | -111,595 | 2.74% | 1,602,226,117 |
| 2023-03-07 | 2023-03-03 | 2.204 | 713,714,413 | -509,873 | 2.74% | 1,572,801,183 |
| 2023-03-06 | 2023-03-02 | 2.173 | 714,224,286 | +328,051 | 2.74% | 1,551,652,261 |
| 2023-03-03 | 2023-03-01 | 2.224 | 713,896,235 | -1,928,861 | 2.74% | 1,588,043,388 |
| 2023-03-02 | 2023-02-28 | 2.100 | 715,825,096 | +1,822,076 | 2.75% | 1,503,044,327 |
| 2023-03-01 | 2023-02-27 | 2.152 | 714,003,020 | +5,168,000 | 2.74% | 1,536,327,814 |
| 2023-02-28 | 2023-02-24 | 2.224 | 708,835,020 | +379,038 | 2.72% | 1,576,784,848 |
| 2023-02-27 | 2023-02-23 | 2.256 | 708,455,982 | +195,291 | 2.72% | 1,598,034,329 |
| 2023-02-24 | 2023-02-22 | 2.256 | 708,260,691 | +1,682,582 | 2.72% | 1,597,593,819 |
| 2023-02-23 | 2023-02-21 | 2.287 | 706,578,109 | +527,190 | 2.71% | 1,615,832,570 |
| 2023-02-22 | 2023-02-20 | 2.276 | 706,050,919 | +9,928,101 | 2.71% | 1,607,287,757 |
| 2023-02-21 | 2023-02-17 | 2.235 | 696,122,818 | +1,469,975 | 2.67% | 1,555,742,903 |
| 2023-02-20 | 2023-02-16 | 2.256 | 694,652,843 | -969,722 | 2.67% | 1,566,899,169 |
| 2023-02-17 | 2023-02-15 | 2.235 | 695,622,565 | +3,820,203 | 2.67% | 1,554,624,903 |
| 2023-02-16 | 2023-02-14 | 2.297 | 691,802,362 | +2,131,848 | 2.66% | 1,589,233,873 |
| 2023-02-15 | 2023-02-13 | 2.276 | 689,670,514 | -1,050,532 | 2.65% | 1,569,998,627 |
| 2023-02-14 | 2023-02-10 | 2.287 | 690,721,046 | +723,443 | 2.65% | 1,579,569,971 |
| 2023-02-13 | 2023-02-09 | 2.308 | 689,997,603 | -1,810,531 | 2.65% | 1,592,260,258 |
| 2023-02-10 | 2023-02-08 | 2.276 | 691,808,134 | -6,064,608 | 2.66% | 1,574,864,806 |
| 2023-02-09 | 2023-02-07 | 2.297 | 697,872,742 | +3,415,190 | 2.68% | 1,603,178,974 |
| 2023-02-08 | 2023-02-06 | 2.308 | 694,457,552 | +3,611,443 | 2.67% | 1,602,552,177 |
| 2023-02-07 | 2023-02-03 | 2.432 | 690,846,109 | -218,380 | 2.65% | 1,680,392,259 |
| 2023-02-06 | 2023-02-02 | 2.453 | 691,064,489 | -1,081,316 | 2.65% | 1,695,290,307 |
| 2023-02-03 | 2023-02-01 | 2.505 | 692,145,805 | -20,667,190 | 2.66% | 1,733,916,313 |
| 2023-02-02 | 2023-01-31 | 2.245 | 712,812,995 | -1,063,038 | 2.74% | 1,600,452,756 |
| 2023-02-01 | 2023-01-30 | 2.256 | 713,876,033 | -1,455,544 | 2.74% | 1,610,260,110 |
| 2023-01-31 | 2023-01-27 | 2.287 | 715,331,577 | +7,884,759 | 2.75% | 1,635,850,370 |
| 2023-01-30 | 2023-01-26 | 2.339 | 707,446,818 | -4,590,785 | 2.72% | 1,654,587,788 |
| 2023-01-27 | 2023-01-20 | 2.308 | 712,037,603 | -12,072,503 | 2.73% | 1,643,120,458 |
| 2023-01-26 | 2023-01-19 | 2.193 | 724,110,106 | -111,595 | 2.78% | 1,588,183,073 |
| 2023-01-20 | 2023-01-18 | 2.204 | 724,221,701 | -3,400,760 | 2.78% | 1,595,955,927 |
| 2023-01-19 | 2023-01-17 | 2.110 | 727,622,461 | -150,076 | 2.79% | 1,535,379,133 |
| 2023-01-18 | 2023-01-16 | 2.110 | 727,772,537 | +1,662,380 | 2.79% | 1,535,695,813 |
| 2023-01-17 | 2023-01-13 | 2.100 | 726,110,157 | +11,521,215 | 2.79% | 1,524,640,248 |
| 2023-01-16 | 2023-01-12 | 2.173 | 714,588,942 | +1,830,734 | 2.74% | 1,552,444,476 |
| 2023-01-13 | 2023-01-11 | 2.204 | 712,758,208 | +1,254,481 | 2.73% | 1,570,694,009 |
| 2023-01-12 | 2023-01-10 | 2.193 | 711,503,727 | +193,368 | 2.73% | 1,560,533,635 |
| 2023-01-11 | 2023-01-09 | 2.152 | 711,310,359 | +5,802,936 | 2.73% | 1,530,533,987 |
| 2023-01-10 | 2023-01-06 | 2.173 | 705,507,423 | -405,012 | 2.71% | 1,532,714,876 |
| 2023-01-09 | 2023-01-05 | 2.069 | 705,912,435 | +2,148,202 | 2.71% | 1,460,217,025 |
| 2023-01-06 | 2023-01-04 | 2.089 | 703,764,233 | +1,140,000 | 2.70% | 1,470,404,244 |
| 2023-01-05 | 2023-01-03 | 2.058 | 702,624,233 | +432,911 | 2.69% | 1,446,111,612 |
| 2023-01-04 | 2022-12-30 | 2.058 | 702,191,322 | +4,675,444 | 2.69% | 1,445,220,613 |
| 2023-01-03 | 2022-12-29 | 2.089 | 697,515,878 | +5,426,784 | 2.67% | 1,457,349,293 |
| 2022-12-30 | 2022-12-28 | 2.193 | 692,089,094 | +6,612,000 | 2.65% | 1,517,951,725 |
| 2022-12-29 | 2022-12-23 | 2.069 | 685,477,094 | +12,111,899 | 2.63% | 1,417,945,447 |
| 2022-12-28 | 2022-12-22 | 2.110 | 673,365,195 | +4,520,557 | 2.58% | 1,420,889,162 |
| 2022-12-23 | 2022-12-21 | 2.100 | 668,844,638 | +328,051 | 2.56% | 1,404,397,728 |
| 2022-12-22 | 2022-12-20 | 2.079 | 668,516,587 | +2,361,772 | 2.56% | 1,389,810,799 |
| 2022-12-21 | 2022-12-19 | 2.152 | 666,154,815 | -143,342 | 2.55% | 1,433,372,328 |
| 2022-12-20 | 2022-12-16 | 2.162 | 666,298,157 | +1,017,823 | 2.55% | 1,440,606,752 |
| 2022-12-19 | 2022-12-15 | 2.162 | 665,280,334 | +537,772 | 2.55% | 1,438,406,112 |
| 2022-12-16 | 2022-12-14 | 2.204 | 664,742,562 | -207,797 | 2.55% | 1,464,882,688 |
| 2022-12-15 | 2022-12-13 | 2.224 | 664,950,359 | -329,013 | 2.55% | 1,479,164,575 |
| 2022-12-14 | 2022-12-12 | 2.162 | 665,279,372 | +8,282,076 | 2.55% | 1,438,404,032 |
| 2022-12-13 | 2022-12-09 | 2.141 | 656,997,296 | +5,218,987 | 2.52% | 1,406,838,684 |
| 2022-12-12 | 2022-12-08 | 2.183 | 651,778,309 | +4,728,355 | 2.50% | 1,422,763,440 |
| 2022-12-09 | 2022-12-07 | 2.141 | 647,049,954 | +12,632,354 | 2.48% | 1,385,538,283 |
| 2022-12-08 | 2022-12-06 | 2.224 | 634,417,600 | +5,514,329 | 2.43% | 1,411,245,256 |
| 2022-12-07 | 2022-12-05 | 2.266 | 628,903,271 | +15,278,886 | 2.41% | 1,425,127,912 |
| 2022-12-06 | 2022-12-02 | 2.349 | 613,624,385 | +3,182,380 | 2.35% | 1,441,532,864 |
| 2022-12-05 | 2022-12-01 | 2.474 | 610,442,005 | +901,418 | 2.34% | 1,510,201,392 |
| 2022-12-02 | 2022-11-30 | 2.536 | 609,540,587 | -5,863,545 | 2.34% | 1,545,987,415 |
| 2022-12-01 | 2022-11-29 | 2.266 | 615,404,132 | +2,597,469 | 2.36% | 1,394,538,153 |
| 2022-11-30 | 2022-11-28 | 2.235 | 612,806,663 | +1,488,253 | 2.35% | 1,369,542,259 |
| 2022-11-29 | 2022-11-25 | 2.276 | 611,318,410 | +1,679,696 | 2.34% | 1,391,634,186 |
| 2022-11-28 | 2022-11-24 | 2.349 | 609,638,714 | -314,582 | 2.34% | 1,432,169,684 |
| 2022-11-25 | 2022-11-23 | 2.339 | 609,953,296 | +1,151,544 | 2.34% | 1,426,568,400 |
| 2022-11-24 | 2022-11-22 | 2.308 | 608,801,752 | +1,906,734 | 2.33% | 1,404,890,148 |
| 2022-11-23 | 2022-11-21 | 2.360 | 606,895,018 | -459,848 | 2.33% | 1,432,032,679 |
| 2022-11-22 | 2022-11-18 | 2.422 | 607,354,866 | +1,283,342 | 2.33% | 1,470,997,502 |
| 2022-11-21 | 2022-11-17 | 2.432 | 606,071,524 | +1,569,063 | 2.32% | 1,474,189,236 |
| 2022-11-18 | 2022-11-16 | 2.547 | 604,502,461 | +1,964,456 | 2.32% | 1,539,492,781 |
| 2022-11-17 | 2022-11-15 | 2.547 | 602,538,005 | -1,457,468 | 2.31% | 1,534,489,880 |
| 2022-11-16 | 2022-11-14 | 2.453 | 603,995,473 | +3,290,126 | 2.32% | 1,481,696,263 |
| 2022-11-15 | 2022-11-11 | 2.495 | 600,705,347 | -3,643,190 | 2.30% | 1,498,601,760 |
| 2022-11-14 | 2022-11-10 | 2.328 | 604,348,537 | +192,405 | 2.32% | 1,407,177,857 |
| 2022-11-11 | 2022-11-09 | 2.443 | 604,156,132 | +400,203 | 2.32% | 1,475,810,341 |
| 2022-11-10 | 2022-11-08 | 2.453 | 603,755,929 | +7,198,835 | 2.32% | 1,481,108,624 |
| 2022-11-09 | 2022-11-07 | 2.464 | 596,557,094 | -1,588,496 | 2.29% | 1,469,649,799 |
| 2022-11-08 | 2022-11-04 | 2.318 | 598,145,590 | -2,412,759 | 2.29% | 1,386,517,218 |
| 2022-11-07 | 2022-11-03 | 2.183 | 600,558,349 | -708,051 | 2.30% | 1,310,955,659 |
| 2022-11-04 | 2022-11-02 | 2.214 | 601,266,400 | -4,806,278 | 2.31% | 1,331,251,278 |
| 2022-11-03 | 2022-11-01 | 2.224 | 606,072,678 | -1,353,570 | 2.32% | 1,348,192,723 |
| 2022-11-02 | 2022-10-31 | 2.069 | 607,426,248 | -684,000 | 2.33% | 1,256,493,164 |
| 2022-11-01 | 2022-10-28 | 2.131 | 608,110,248 | +533,924 | 2.33% | 1,295,834,930 |
| 2022-10-31 | 2022-10-27 | 2.256 | 607,576,324 | +392,506 | 2.33% | 1,370,484,332 |
| 2022-10-28 | 2022-10-26 | 2.318 | 607,183,818 | +977,418 | 2.33% | 1,407,468,069 |
| 2022-10-27 | 2022-10-25 | 2.224 | 606,206,400 | -493,519 | 2.32% | 1,348,490,184 |
| 2022-10-26 | 2022-10-24 | 2.089 | 606,699,919 | +5,610,532 | 2.33% | 1,267,603,686 |
| 2022-10-25 | 2022-10-21 | 2.297 | 601,089,387 | +1,106,329 | 2.30% | 1,380,844,685 |
| 2022-10-24 | 2022-10-20 | 2.276 | 599,983,058 | -549,317 | 2.30% | 1,365,829,853 |
| 2022-10-21 | 2022-10-19 | 2.328 | 600,532,375 | -446,379 | 2.30% | 1,398,292,225 |
| 2022-10-20 | 2022-10-18 | 2.370 | 600,978,754 | +480,050 | 2.30% | 1,424,319,647 |
| 2022-10-19 | 2022-10-17 | 2.380 | 600,498,704 | +2,162,633 | 2.30% | 1,429,423,954 |
| 2022-10-18 | 2022-10-14 | 2.360 | 598,336,071 | -209,721 | 2.29% | 1,411,836,942 |
| 2022-10-17 | 2022-10-13 | 2.308 | 598,545,792 | +353,063 | 2.30% | 1,381,223,171 |
| 2022-10-14 | 2022-10-12 | 2.193 | 598,192,729 | -612,810 | 2.29% | 1,312,009,816 |
| 2022-10-13 | 2022-10-11 | 2.297 | 598,805,539 | +917,772 | 2.30% | 1,375,598,145 |
| 2022-10-12 | 2022-10-10 | 2.432 | 597,887,767 | +337,671 | 2.29% | 1,454,283,324 |
| 2022-10-11 | 2022-10-07 | 2.651 | 597,550,096 | +125,063 | 2.29% | 1,583,900,879 |
| 2022-10-10 | 2022-10-06 | 2.651 | 597,425,033 | -1,521,924 | 2.29% | 1,583,569,380 |
| 2022-10-07 | 2022-10-05 | 2.619 | 598,946,957 | +3,752,861 | 2.30% | 1,568,925,792 |
| 2022-10-06 | 2022-10-03 | 2.516 | 595,194,096 | -1,463,241 | 2.28% | 1,497,226,411 |
| 2022-10-05 | 2022-09-30 | 2.495 | 596,657,337 | +1,183,291 | 2.29% | 1,488,503,041 |
| 2022-10-03 | 2022-09-29 | 2.516 | 595,474,046 | -661,873 | 2.28% | 1,497,930,633 |
| 2022-09-30 | 2022-09-28 | 2.609 | 596,135,919 | -331,899 | 2.29% | 1,555,365,676 |
| 2022-09-29 | 2022-09-27 | 2.713 | 596,467,818 | -135,645 | 2.29% | 1,618,232,887 |
| 2022-09-28 | 2022-09-26 | 2.578 | 596,603,463 | -5,772 | 2.29% | 1,537,980,927 |
| 2022-09-27 | 2022-09-23 | 2.588 | 596,609,235 | +1,950,987 | 2.29% | 1,544,119,662 |
| 2022-09-26 | 2022-09-22 | 2.588 | 594,658,248 | +4,585,388 | 2.28% | 1,539,070,197 |
| 2022-09-23 | 2022-09-21 | 2.546 | 590,072,860 | +281,532 | 2.28% | 1,502,470,459 |
| 2022-09-22 | 2022-09-20 | 2.557 | 589,791,328 | +1,620,480 | 2.28% | 1,507,933,665 |
| 2022-09-21 | 2022-09-19 | 2.546 | 588,170,848 | +664,225 | 2.27% | 1,497,627,469 |
| 2022-09-20 | 2022-09-16 | 2.567 | 587,506,623 | -3,277,225 | 2.27% | 1,508,248,421 |
| 2022-09-19 | 2022-09-15 | 2.682 | 590,783,848 | +4,730,695 | 2.28% | 1,584,756,737 |
| 2022-09-16 | 2022-09-14 | 2.850 | 586,053,153 | +86,845 | 2.27% | 1,670,320,991 |
| 2022-09-15 | 2022-09-13 | 2.892 | 585,966,308 | +43,900 | 2.26% | 1,694,633,377 |
| 2022-09-14 | 2022-09-09 | 2.882 | 585,922,408 | -1,223,472 | 2.26% | 1,688,366,900 |
| 2022-09-13 | 2022-09-08 | 2.871 | 587,145,880 | -2,202,631 | 2.27% | 1,685,740,065 |
| 2022-09-09 | 2022-09-07 | 2.871 | 589,348,511 | +1,424,839 | 2.28% | 1,692,063,984 |
| 2022-09-08 | 2022-09-06 | 2.955 | 587,923,672 | +1,869,564 | 2.27% | 1,737,257,052 |
| 2022-09-07 | 2022-09-05 | 2.819 | 586,054,108 | -46,763 | 2.27% | 1,651,901,025 |
| 2022-09-06 | 2022-09-02 | 2.892 | 586,100,871 | +5,442,637 | 2.27% | 1,695,022,537 |
| 2022-09-05 | 2022-09-01 | 2.965 | 580,658,234 | +10,550,298 | 2.24% | 1,721,872,748 |
| 2022-09-02 | 2022-08-31 | 2.955 | 570,107,936 | +8,501,316 | 2.20% | 1,684,613,292 |
| 2022-09-01 | 2022-08-30 | 3.133 | 561,606,620 | +3,197,060 | 2.17% | 1,759,533,075 |
| 2022-08-31 | 2022-08-29 | 3.164 | 558,409,560 | +1,173,846 | 2.16% | 1,767,070,253 |
| 2022-08-30 | 2022-08-26 | 3.206 | 557,235,714 | +3,361,208 | 2.15% | 1,786,711,356 |
| 2022-08-29 | 2022-08-25 | 3.144 | 553,874,506 | +604,101 | 2.14% | 1,741,111,799 |
| 2022-08-26 | 2022-08-24 | 3.091 | 553,270,405 | -2,922,208 | 2.14% | 1,710,225,919 |
| 2022-08-25 | 2022-08-23 | 3.123 | 556,192,613 | +611,735 | 2.15% | 1,736,742,807 |
| 2022-08-24 | 2022-08-22 | 3.144 | 555,580,878 | -258,627 | 2.15% | 1,746,475,801 |
| 2022-08-23 | 2022-08-19 | 3.196 | 555,839,505 | -4,114,187 | 2.15% | 1,776,410,279 |
| 2022-08-22 | 2022-08-18 | 3.133 | 559,953,692 | +16,224 | 2.16% | 1,754,354,394 |
| 2022-08-19 | 2022-08-17 | 3.154 | 559,937,468 | +1,958,318 | 2.16% | 1,766,038,035 |
| 2022-08-18 | 2022-08-16 | 3.175 | 557,979,150 | +7,615,683 | 2.16% | 1,771,554,949 |
| 2022-08-17 | 2022-08-15 | 3.185 | 550,363,467 | -301,573 | 2.13% | 1,753,142,465 |
| 2022-08-16 | 2022-08-12 | 3.049 | 550,665,040 | +4,654,347 | 2.13% | 1,679,092,116 |
| 2022-08-15 | 2022-08-11 | 3.217 | 546,010,693 | +2,723,704 | 2.11% | 1,756,440,941 |
| 2022-08-12 | 2022-08-10 | 3.269 | 543,286,989 | +899,948 | 2.10% | 1,776,142,992 |
| 2022-08-11 | 2022-08-09 | 3.311 | 542,387,041 | +62,987 | 2.10% | 1,795,934,177 |
| 2022-08-10 | 2022-08-08 | 3.269 | 542,324,054 | +1,184,344 | 2.10% | 1,772,994,913 |
| 2022-08-09 | 2022-08-05 | 3.301 | 541,139,710 | +1,834,253 | 2.09% | 1,786,133,790 |
| 2022-08-08 | 2022-08-04 | 3.332 | 539,305,457 | +401,780 | 2.08% | 1,797,032,629 |
| 2022-08-05 | 2022-08-03 | 3.269 | 538,903,677 | +2,616,818 | 2.08% | 1,761,812,833 |
| 2022-08-04 | 2022-08-02 | 3.301 | 536,286,859 | +2,688,870 | 2.07% | 1,770,116,039 |
| 2022-08-03 | 2022-08-01 | 3.521 | 533,597,989 | -2,106,242 | 2.06% | 1,878,656,977 |
| 2022-08-02 | 2022-07-29 | 3.594 | 535,704,231 | +6,122,131 | 2.07% | 1,925,365,673 |
| 2022-08-01 | 2022-07-28 | 3.720 | 529,582,100 | +5,058,035 | 2.05% | 1,969,952,156 |
| 2022-07-29 | 2022-07-27 | 3.793 | 524,524,065 | +4,229,663 | 2.03% | 1,989,610,283 |
| 2022-07-28 | 2022-07-26 | 3.919 | 520,294,402 | -933,351 | 2.01% | 2,038,988,534 |
| 2022-07-27 | 2022-07-25 | 3.646 | 521,227,753 | -1,688,238 | 2.02% | 1,900,644,109 |
| 2022-07-26 | 2022-07-22 | 3.720 | 522,915,991 | -1,033,557 | 2.02% | 1,945,155,404 |
| 2022-07-25 | 2022-07-21 | 3.688 | 523,949,548 | -780,655 | 2.03% | 1,932,529,631 |
| 2022-07-22 | 2022-07-20 | 3.804 | 524,730,203 | +2,296,157 | 2.03% | 1,995,890,521 |
| 2022-07-21 | 2022-07-19 | 3.814 | 522,434,046 | +1,591,849 | 2.02% | 1,992,631,003 |
| 2022-07-20 | 2022-07-18 | 3.971 | 520,842,197 | +377,921 | 2.01% | 2,068,423,200 |
| 2022-07-19 | 2022-07-15 | 3.992 | 520,464,276 | -2,771,421 | 2.01% | 2,077,829,602 |
| 2022-07-18 | 2022-07-14 | 3.950 | 523,235,697 | -2,094,790 | 2.02% | 2,066,963,196 |
| 2022-07-15 | 2022-07-13 | 3.814 | 525,330,487 | +2,213,129 | 2.03% | 2,003,678,403 |
| 2022-07-14 | 2022-07-12 | 3.846 | 523,117,358 | -1,169,074 | 2.02% | 2,011,681,506 |
| 2022-07-13 | 2022-07-11 | 3.929 | 524,286,432 | +4,219,164 | 2.03% | 2,060,126,623 |
| 2022-07-12 | 2022-07-08 | 4.066 | 520,067,268 | -1,993,629 | 2.01% | 2,114,390,869 |
| 2022-07-11 | 2022-07-07 | 3.992 | 522,060,897 | +627,006 | 2.02% | 2,084,203,731 |
| 2022-07-08 | 2022-07-06 | 4.013 | 521,433,891 | +1,238,741 | 2.02% | 2,092,628,121 |
| 2022-07-07 | 2022-07-05 | 4.045 | 520,195,150 | +4,290,741 | 2.01% | 2,104,009,186 |
| 2022-07-06 | 2022-07-04 | 4.076 | 515,904,409 | -6,704,283 | 1.99% | 2,102,872,148 |
| 2022-07-05 | 2022-06-30 | 3.971 | 522,608,692 | -2,060,433 | 2.02% | 2,075,438,490 |
| 2022-07-04 | 2022-06-29 | 3.950 | 524,669,125 | +7,437,220 | 2.03% | 2,072,625,736 |
| 2022-06-30 | 2022-06-28 | 4.108 | 517,231,905 | -7,894,734 | 2.00% | 2,124,542,392 |
| 2022-06-29 | 2022-06-27 | 3.961 | 525,126,639 | -4,789,864 | 2.03% | 2,079,935,551 |
| 2022-06-28 | 2022-06-24 | 3.919 | 529,916,503 | -43,285,328 | 2.05% | 2,076,696,711 |
| 2022-06-27 | 2022-06-23 | 3.531 | 573,201,831 | -970,570 | 2.22% | 2,024,097,824 |
| 2022-06-24 | 2022-06-22 | 3.479 | 574,172,401 | -5,025,588 | 2.22% | 1,997,443,139 |
| 2022-06-23 | 2022-06-21 | 3.458 | 579,197,989 | +2,308,564 | 2.24% | 2,002,788,151 |
| 2022-06-22 | 2022-06-20 | 3.458 | 576,889,425 | -125,020 | 2.23% | 1,994,805,449 |
| 2022-06-21 | 2022-06-17 | 3.479 | 577,014,445 | -6,502,915 | 2.23% | 2,007,330,102 |
| 2022-06-20 | 2022-06-16 | 3.311 | 583,517,360 | -1,768,404 | 2.26% | 1,932,123,540 |
| 2022-06-17 | 2022-06-15 | 3.343 | 585,285,764 | -873,226 | 2.26% | 1,956,377,557 |
| 2022-06-16 | 2022-06-14 | 3.458 | 586,158,990 | +2,883,080 | 2.27% | 2,026,858,349 |
| 2022-06-15 | 2022-06-13 | 3.510 | 583,275,910 | -1,702,745 | 2.26% | 2,047,447,974 |
| 2022-06-14 | 2022-06-10 | 3.489 | 584,978,655 | -21,203,951 | 2.26% | 2,041,165,791 |
| 2022-06-13 | 2022-06-09 | 3.311 | 606,182,606 | -6,329,606 | 2.34% | 2,007,171,959 |
| 2022-06-10 | 2022-06-08 | 3.280 | 612,512,212 | -32,409,599 | 2.37% | 2,008,875,941 |
| 2022-06-09 | 2022-06-07 | 3.060 | 644,921,811 | -4,948,285 | 2.49% | 1,973,258,328 |
| 2022-06-08 | 2022-06-06 | 2.997 | 649,870,096 | -10,900,543 | 2.51% | 1,947,541,023 |
| 2022-06-07 | 2022-06-02 | 2.944 | 660,770,639 | -4,586,588 | 2.56% | 1,945,588,924 |
| 2022-06-06 | 2022-06-01 | 2.892 | 665,357,227 | -720,532 | 2.57% | 1,924,234,463 |
| 2022-06-02 | 2022-05-31 | 2.955 | 666,077,759 | -14,046,068 | 2.58% | 1,968,194,749 |
| 2022-06-01 | 2022-05-30 | 2.840 | 680,123,827 | -3,800,207 | 2.63% | 1,931,306,975 |
| 2022-05-31 | 2022-05-27 | 2.798 | 683,924,034 | -49,626 | 2.64% | 1,913,432,539 |
| 2022-05-30 | 2022-05-26 | 2.787 | 683,973,660 | -2,695,073 | 2.64% | 1,906,404,445 |
| 2022-05-27 | 2022-05-25 | 2.829 | 686,668,733 | -4,386,176 | 2.66% | 1,942,696,979 |
| 2022-05-26 | 2022-05-24 | 2.829 | 691,054,909 | +6,464,742 | 2.67% | 1,955,106,181 |
| 2022-05-25 | 2022-05-23 | 2.766 | 684,590,167 | -6,892,289 | 2.65% | 1,893,776,015 |
| 2022-05-24 | 2022-05-20 | 2.745 | 691,482,456 | -14,062,292 | 2.67% | 1,898,350,868 |
| 2022-05-23 | 2022-05-19 | 2.672 | 705,544,748 | -11,922,648 | 2.73% | 1,885,205,820 |
| 2022-05-20 | 2022-05-18 | 2.525 | 717,467,396 | +4,758,371 | 2.77% | 1,811,812,455 |
| 2022-05-19 | 2022-05-17 | 2.546 | 712,709,025 | -3,742,946 | 2.76% | 1,814,732,262 |
| 2022-05-18 | 2022-05-16 | 2.462 | 716,451,971 | -1,420,067 | 2.77% | 1,764,204,690 |
| 2022-05-17 | 2022-05-13 | 2.452 | 717,872,038 | +337,838 | 2.78% | 1,760,179,355 |
| 2022-05-16 | 2022-05-12 | 2.389 | 717,534,200 | +880,862 | 2.77% | 1,714,239,432 |
| 2022-05-13 | 2022-05-11 | 2.473 | 716,653,338 | +2,179,727 | 2.77% | 1,772,209,903 |
| 2022-05-12 | 2022-05-10 | 2.389 | 714,473,611 | +458,086 | 2.76% | 1,706,927,471 |
| 2022-05-11 | 2022-05-06 | 2.441 | 714,015,525 | +3,459,505 | 2.76% | 1,743,241,692 |
| 2022-05-10 | 2022-05-05 | 2.525 | 710,556,020 | +544,932 | 2.75% | 1,794,359,234 |
| 2022-05-06 | 2022-05-04 | 2.567 | 710,011,088 | +3,732,448 | 2.75% | 1,822,742,179 |
| 2022-05-05 | 2022-05-03 | 2.651 | 706,278,640 | -566,882 | 2.73% | 1,872,365,462 |
| 2022-05-04 | 2022-04-29 | 2.662 | 706,845,522 | -2,533,789 | 2.73% | 1,881,274,876 |
| 2022-05-03 | 2022-04-28 | 2.620 | 709,379,311 | +2,571,963 | 2.74% | 1,858,286,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 706,807,348 | -2,568,146 | 2.73% | 1,844,142,306 |
| 2022-04-28 | 2022-04-26 | 2.494 | 709,375,494 | +3,919,500 | 2.74% | 1,769,078,753 |
| 2022-04-27 | 2022-04-25 | 2.494 | 705,455,994 | +14,465,026 | 2.73% | 1,759,304,093 |
| 2022-04-26 | 2022-04-22 | 2.662 | 690,990,968 | +5,304,257 | 2.67% | 1,839,077,857 |
| 2022-04-25 | 2022-04-21 | 2.630 | 685,686,711 | +2,456,487 | 2.65% | 1,803,405,884 |
| 2022-04-22 | 2022-04-20 | 2.745 | 683,230,224 | +2,434,537 | 2.64% | 1,875,695,728 |
| 2022-04-21 | 2022-04-19 | 2.850 | 680,795,687 | -8,017,462 | 2.63% | 1,940,348,449 |
| 2022-04-20 | 2022-04-14 | 2.756 | 688,813,149 | -9,179,857 | 2.66% | 1,898,240,371 |
| 2022-04-19 | 2022-04-13 | 2.630 | 697,993,006 | -997,292 | 2.70% | 1,835,772,334 |
| 2022-04-14 | 2022-04-12 | 2.546 | 698,990,298 | +3,858,422 | 2.70% | 1,779,801,012 |
| 2022-04-13 | 2022-04-11 | 2.525 | 695,131,876 | +6,757,726 | 2.69% | 1,755,408,814 |
| 2022-04-12 | 2022-04-08 | 2.630 | 688,374,150 | +5,124,839 | 2.66% | 1,810,474,044 |
| 2022-04-11 | 2022-04-07 | 2.651 | 683,249,311 | -712,896 | 2.64% | 1,811,314,033 |
| 2022-04-08 | 2022-04-06 | 2.693 | 683,962,207 | +10,539,800 | 2.64% | 1,841,871,197 |
| 2022-04-07 | 2022-04-04 | 2.808 | 673,422,407 | +4,806,087 | 2.60% | 1,891,108,231 |
| 2022-04-06 | 2022-04-01 | 2.798 | 668,616,320 | +4,338,458 | 2.59% | 1,870,605,739 |
| 2022-04-04 | 2022-03-31 | 2.819 | 664,277,862 | +10,779,341 | 2.57% | 1,872,389,027 |
| 2022-04-01 | 2022-03-30 | 3.028 | 653,498,521 | -29,997,965 | 2.53% | 1,978,957,557 |
| 2022-03-31 | 2022-03-29 | 2.682 | 683,496,486 | +11,004,566 | 2.64% | 1,833,455,103 |
| 2022-03-30 | 2022-03-28 | 2.620 | 672,491,920 | -4,273,562 | 2.60% | 1,761,656,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 676,765,482 | +9,035,750 | 2.62% | 1,723,211,171 |
| 2022-03-28 | 2022-03-24 | 2.641 | 667,729,732 | +5,450,271 | 2.58% | 1,763,174,448 |
| 2022-03-25 | 2022-03-23 | 2.682 | 662,279,461 | -844,596 | 2.56% | 1,776,541,185 |
| 2022-03-24 | 2022-03-22 | 2.662 | 663,124,057 | -1,966,908 | 2.56% | 1,764,909,856 |
| 2022-03-23 | 2022-03-21 | 2.651 | 665,090,965 | +1,546,996 | 2.57% | 1,763,175,723 |
| 2022-03-22 | 2022-03-18 | 2.756 | 663,543,969 | -2,341,966 | 2.57% | 1,828,603,231 |
| 2022-03-21 | 2022-03-17 | 2.662 | 665,885,935 | +10,283,081 | 2.57% | 1,772,260,616 |
| 2022-03-18 | 2022-03-16 | 2.724 | 655,602,854 | -10,677,226 | 2.54% | 1,786,110,039 |
| 2022-03-17 | 2022-03-15 | 2.389 | 666,280,080 | +11,562,859 | 2.58% | 1,591,789,752 |
| 2022-03-16 | 2022-03-14 | 2.630 | 654,717,221 | +5,706,991 | 2.53% | 1,721,953,874 |
| 2022-03-15 | 2022-03-11 | 2.871 | 649,010,230 | +5,331,932 | 2.51% | 1,863,357,275 |
| 2022-03-14 | 2022-03-10 | 2.997 | 643,678,298 | -4,178,128 | 2.49% | 1,928,985,345 |
| 2022-03-11 | 2022-03-09 | 2.703 | 647,856,426 | +3,163,658 | 2.51% | 1,751,428,873 |
| 2022-03-10 | 2022-03-08 | 2.777 | 644,692,768 | -3,243,823 | 2.49% | 1,790,163,510 |
| 2022-03-09 | 2022-03-07 | 2.861 | 647,936,591 | +10,895,771 | 2.51% | 1,853,485,453 |
| 2022-03-08 | 2022-03-04 | 3.060 | 637,040,820 | +1,166,211 | 2.46% | 1,949,144,969 |
| 2022-03-07 | 2022-03-03 | 3.112 | 635,874,609 | -3,233,325 | 2.46% | 1,978,891,400 |
| 2022-03-04 | 2022-03-02 | 3.018 | 639,107,934 | -6,549,678 | 2.47% | 1,928,682,433 |
| 2022-03-03 | 2022-03-01 | 3.039 | 645,657,612 | -273,897 | 2.50% | 1,961,978,760 |
| 2022-03-02 | 2022-02-28 | 2.997 | 645,931,509 | -1,135,672 | 2.50% | 1,935,737,803 |
| 2022-03-01 | 2022-02-25 | 3.018 | 647,067,181 | +1,142,352 | 2.50% | 1,952,701,631 |
| 2022-02-28 | 2022-02-24 | 2.934 | 645,924,829 | -7,626,181 | 2.50% | 1,895,108,320 |
| 2022-02-25 | 2022-02-23 | 3.123 | 653,551,010 | -9,362,136 | 2.53% | 2,040,749,893 |
| 2022-02-24 | 2022-02-22 | 3.007 | 662,913,146 | -2,572,918 | 2.56% | 1,993,574,897 |
| 2022-02-23 | 2022-02-21 | 2.850 | 665,486,064 | -4,844,262 | 2.57% | 1,896,714,208 |
| 2022-02-22 | 2022-02-18 | 2.766 | 670,330,326 | -6,094,455 | 2.59% | 1,854,329,137 |
| 2022-02-21 | 2022-02-17 | 2.724 | 676,424,781 | -8,195,925 | 2.62% | 1,842,836,841 |
| 2022-02-18 | 2022-02-16 | 2.641 | 684,620,706 | -5,425,459 | 2.65% | 1,807,775,927 |
| 2022-02-17 | 2022-02-15 | 2.557 | 690,046,165 | +5,608,693 | 2.67% | 1,764,257,617 |
| 2022-02-16 | 2022-02-14 | 2.515 | 684,437,472 | +2,834,409 | 2.65% | 1,721,230,560 |
| 2022-02-15 | 2022-02-11 | 2.578 | 681,603,063 | +742,481 | 2.64% | 1,756,955,123 |
| 2022-02-14 | 2022-02-10 | 2.682 | 680,860,582 | +1,776,993 | 2.63% | 1,826,384,384 |
| 2022-02-11 | 2022-02-09 | 2.609 | 679,083,589 | -745,345 | 2.63% | 1,771,807,805 |
| 2022-02-10 | 2022-02-08 | 2.609 | 679,828,934 | -3,333,531 | 2.63% | 1,773,752,497 |
| 2022-02-09 | 2022-02-07 | 2.546 | 683,162,465 | -1,505,004 | 2.64% | 1,739,499,461 |
| 2022-02-08 | 2022-02-04 | 2.494 | 684,667,469 | +4,233,480 | 2.65% | 1,707,460,551 |
| 2022-02-07 | 2022-01-31 | 2.452 | 680,433,989 | +19,726,337 | 2.63% | 1,668,383,495 |
| 2022-02-04 | 2022-01-27 | 2.525 | 660,707,652 | +5,485,582 | 2.55% | 1,668,477,703 |
| 2022-01-28 | 2022-01-26 | 2.630 | 655,222,070 | -2,480,346 | 2.53% | 1,723,281,664 |
| 2022-01-27 | 2022-01-25 | 2.557 | 657,702,416 | +4,443,436 | 2.54% | 1,681,563,576 |
| 2022-01-26 | 2022-01-24 | 2.651 | 653,258,980 | +5,630,643 | 2.53% | 1,731,808,782 |
| 2022-01-25 | 2022-01-21 | 2.588 | 647,628,337 | +3,590,251 | 2.50% | 1,676,165,218 |
| 2022-01-24 | 2022-01-20 | 2.567 | 644,038,086 | +13,786,486 | 2.49% | 1,653,376,129 |
| 2022-01-21 | 2022-01-19 | 2.682 | 630,251,600 | +3,626,515 | 2.44% | 1,690,627,583 |
| 2022-01-20 | 2022-01-18 | 2.766 | 626,625,085 | -577,379 | 2.42% | 1,733,427,697 |
| 2022-01-19 | 2022-01-17 | 2.777 | 627,202,464 | -24,813 | 2.43% | 1,741,596,960 |
| 2022-01-18 | 2022-01-14 | 2.756 | 627,227,277 | +3,803,070 | 2.43% | 1,728,521,212 |
| 2022-01-17 | 2022-01-13 | 2.735 | 623,424,207 | +55,352 | 2.41% | 1,704,975,713 |
| 2022-01-14 | 2022-01-12 | 2.787 | 623,368,855 | +3,777,302 | 2.41% | 1,737,483,803 |
| 2022-01-13 | 2022-01-11 | 2.777 | 619,591,553 | +4,592,314 | 2.40% | 1,720,463,211 |
| 2022-01-12 | 2022-01-10 | 2.819 | 614,999,239 | +2,021,306 | 2.38% | 1,733,488,187 |
| 2022-01-11 | 2022-01-07 | 2.850 | 612,977,933 | -6,415,116 | 2.37% | 1,747,059,807 |
| 2022-01-10 | 2022-01-06 | 2.808 | 619,393,049 | +3,781,120 | 2.40% | 1,739,382,713 |
| 2022-01-07 | 2022-01-05 | 2.850 | 615,611,929 | +2,562,420 | 2.38% | 1,754,567,008 |
| 2022-01-06 | 2022-01-04 | 3.018 | 613,049,509 | +1,687,284 | 2.37% | 1,850,044,031 |
| 2022-01-05 | 2022-01-03 | 3.081 | 611,362,225 | -11,223,112 | 2.36% | 1,883,388,696 |
| 2022-01-04 | 2021-12-31 | 2.965 | 622,585,337 | -985,840 | 2.41% | 1,846,202,572 |
| 2022-01-03 | 2021-12-29 | 2.986 | 623,571,177 | -4,724,968 | 2.41% | 1,862,193,991 |
| 2021-12-30 | 2021-12-28 | 2.934 | 628,296,145 | -12,236,628 | 2.43% | 1,843,386,720 |
| 2021-12-29 | 2021-12-24 | 2.735 | 640,532,773 | -2,027,985 | 2.48% | 1,751,765,185 |
| 2021-12-28 | 2021-12-22 | 2.567 | 642,560,758 | +2,969,925 | 2.48% | 1,649,583,529 |
| 2021-12-23 | 2021-12-21 | 2.672 | 639,590,833 | +2,073,795 | 2.47% | 1,708,977,871 |
| 2021-12-22 | 2021-12-20 | 2.441 | 637,517,038 | +21,261,880 | 2.47% | 1,556,473,551 |
| 2021-12-21 | 2021-12-17 | 2.766 | 616,255,158 | +8,919,320 | 2.58% | 1,704,741,455 |
| 2021-12-20 | 2021-12-16 | 2.976 | 607,335,838 | +2,425,948 | 2.54% | 1,807,345,895 |
| 2021-12-17 | 2021-12-15 | 3.028 | 604,909,890 | -22,740,163 | 2.53% | 1,831,818,986 |
| 2021-12-16 | 2021-12-14 | 2.672 | 627,650,053 | +809,286 | 2.62% | 1,677,072,271 |
| 2021-12-15 | 2021-12-13 | 2.766 | 626,840,767 | +1,515,502 | 2.62% | 1,734,024,336 |
| 2021-12-14 | 2021-12-10 | 2.808 | 625,325,265 | -298,710 | 2.61% | 1,756,041,592 |
| 2021-12-13 | 2021-12-09 | 2.745 | 625,623,975 | +8,366,753 | 2.62% | 1,717,547,287 |
| 2021-12-10 | 2021-12-08 | 2.840 | 617,257,222 | -1,128,991 | 2.58% | 1,752,788,434 |
| 2021-12-09 | 2021-12-07 | 2.798 | 618,386,213 | +4,168,584 | 2.59% | 1,730,075,627 |
| 2021-12-08 | 2021-12-06 | 2.808 | 614,217,629 | +274,852 | 2.57% | 1,724,849,072 |
| 2021-12-07 | 2021-12-03 | 2.819 | 613,942,777 | +2,957,519 | 2.57% | 1,730,510,355 |
| 2021-12-06 | 2021-12-02 | 2.861 | 610,985,258 | +2,048,981 | 2.55% | 1,747,782,581 |
| 2021-12-03 | 2021-12-01 | 2.829 | 608,936,277 | +7,301,703 | 2.55% | 1,722,779,280 |
| 2021-12-02 | 2021-11-30 | 3.007 | 601,634,574 | +5,797,654 | 2.52% | 1,809,292,199 |
| 2021-12-01 | 2021-11-29 | 3.123 | 595,836,920 | +5,807,197 | 2.49% | 1,860,534,391 |
| 2021-11-30 | 2021-11-26 | 3.196 | 590,029,723 | +26,419,167 | 2.47% | 1,885,678,969 |
| 2021-11-29 | 2021-11-25 | 3.468 | 563,610,556 | -2,800,052 | 2.36% | 1,954,794,644 |
| 2021-11-26 | 2021-11-24 | 3.426 | 566,410,608 | -1,998,401 | 2.37% | 1,940,765,928 |
| 2021-11-25 | 2021-11-23 | 3.332 | 568,409,009 | +9,967,192 | 2.38% | 1,894,009,272 |
| 2021-11-24 | 2021-11-22 | 3.615 | 558,441,817 | -5,614,419 | 2.33% | 2,018,789,581 |
| 2021-11-23 | 2021-11-19 | 3.458 | 564,056,236 | +357,880 | 2.36% | 1,950,430,021 |
| 2021-11-22 | 2021-11-18 | 3.542 | 563,698,356 | -6,900,878 | 2.36% | 1,996,445,672 |
| 2021-11-19 | 2021-11-17 | 3.343 | 570,599,234 | -3,038,638 | 2.39% | 1,907,286,327 |
| 2021-11-18 | 2021-11-16 | 3.364 | 573,637,872 | -6,779,199 | 2.40% | 1,929,464,874 |
| 2021-11-17 | 2021-11-15 | 3.269 | 580,417,071 | -12,457,081 | 2.43% | 1,897,530,649 |
| 2021-11-16 | 2021-11-12 | 3.112 | 592,874,152 | -16,068,328 | 2.48% | 1,845,070,622 |
| 2021-11-15 | 2021-11-11 | 2.861 | 608,942,480 | -13,319,811 | 2.55% | 1,741,939,017 |
| 2021-11-12 | 2021-11-10 | 2.672 | 622,262,291 | +18,672,739 | 2.60% | 1,662,676,246 |
| 2021-11-11 | 2021-11-09 | 2.903 | 603,589,552 | +2,361,053 | 2.52% | 1,751,925,003 |
| 2021-11-10 | 2021-11-08 | 2.829 | 601,228,499 | +7,258,566 | 2.51% | 1,700,972,729 |
| 2021-11-09 | 2021-11-05 | 3.028 | 593,969,933 | +2,513,748 | 2.48% | 1,798,690,050 |
| 2021-11-08 | 2021-11-04 | 3.112 | 591,456,185 | +8,384,887 | 2.47% | 1,840,657,798 |
| 2021-11-05 | 2021-11-03 | 2.861 | 583,071,298 | -595,513 | 2.44% | 1,667,931,992 |
| 2021-11-04 | 2021-11-02 | 3.353 | 583,666,811 | -3,739,128 | 2.44% | 1,957,081,922 |
| 2021-11-03 | 2021-11-01 | 3.772 | 587,405,939 | -234,463,883 | 2.46% | 2,215,821,959 |
| 2021-10-29 | 2021-10-27 | 2.075 | 821,869,822 | -6,680 | 3.44% | 1,705,148,677 |
| 2021-10-27 | 2021-10-25 | 2.075 | 821,876,502 | -16,224 | 3.44% | 1,705,162,536 |
| 2021-10-25 | 2021-10-21 | 2.075 | 821,892,726 | +12,407 | 3.44% | 1,705,196,196 |
| 2021-10-19 | 2021-10-15 | 2.075 | 821,880,319 | -4,772 | 3.44% | 1,705,170,455 |
| 2021-10-15 | 2021-10-11 | 2.075 | 821,885,091 | -126,928 | 3.44% | 1,705,180,356 |
| 2021-10-12 | 2021-10-08 | 2.075 | 822,012,019 | -5,726 | 3.44% | 1,705,443,696 |
| 2021-10-08 | 2021-10-06 | 2.075 | 822,017,745 | -955 | 3.44% | 1,705,455,576 |
| 2021-10-05 | 2021-09-30 | 2.075 | 822,018,700 | -4,771 | 3.44% | 1,705,457,557 |
| 2021-09-30 | 2021-09-28 | 2.075 | 822,023,471 | +954 | 3.44% | 1,705,467,455 |
| 2021-09-27 | 2021-09-23 | 2.075 | 822,022,517 | -38,174 | 3.44% | 1,705,465,476 |
| 2021-09-24 | 2021-09-21 | 2.075 | 822,060,691 | -33,402 | 3.44% | 1,705,544,676 |
| 2021-09-20 | 2021-09-16 | 2.075 | 822,094,093 | -49,626 | 3.44% | 1,705,613,976 |
| 2021-09-17 | 2021-09-15 | 2.075 | 822,143,719 | +28,630 | 3.44% | 1,705,716,936 |
| 2021-09-08 | 2021-09-06 | 2.075 | 822,115,089 | -19,086 | 3.44% | 1,705,657,537 |
| 2021-09-07 | 2021-09-03 | 2.075 | 822,134,175 | -12,407 | 3.44% | 1,705,697,135 |
| 2021-09-01 | 2021-08-30 | 2.075 | 822,146,582 | +17,178 | 3.44% | 1,705,722,876 |
| 2021-08-30 | 2021-08-26 | 2.075 | 822,129,404 | -954 | 3.44% | 1,705,687,237 |
| 2021-08-25 | 2021-08-23 | 2.075 | 822,130,358 | -14,315 | 3.44% | 1,705,689,216 |
| 2021-08-23 | 2021-08-19 | 2.075 | 822,144,673 | +9,543 | 3.44% | 1,705,718,915 |
| 2021-08-18 | 2021-08-16 | 2.075 | 822,135,130 | +47,717 | 3.44% | 1,705,699,116 |
| 2021-08-17 | 2021-08-13 | 2.075 | 822,087,413 | -11,452 | 3.44% | 1,705,600,117 |
| 2021-08-11 | 2021-08-09 | 2.075 | 822,098,865 | -28,630 | 3.44% | 1,705,623,877 |
| 2021-08-09 | 2021-08-05 | 2.075 | 822,127,495 | -47,717 | 3.44% | 1,705,683,276 |
| 2021-08-05 | 2021-08-03 | 2.075 | 822,175,212 | -7,635 | 3.44% | 1,705,782,275 |
| 2021-08-04 | 2021-08-02 | 2.075 | 822,182,847 | -9,544 | 3.44% | 1,705,798,116 |
| 2021-08-03 | 2021-07-30 | 2.075 | 822,192,391 | +19,087 | 3.44% | 1,705,817,917 |
| 2021-08-02 | 2021-07-29 | 2.075 | 822,173,304 | -37,219 | 3.44% | 1,705,778,317 |
| 2021-07-29 | 2021-07-27 | 2.075 | 822,210,523 | +954 | 3.44% | 1,705,855,536 |
| 2021-07-20 | 2021-07-16 | 2.075 | 822,209,569 | -4,772 | 3.44% | 1,705,853,556 |
| 2021-07-19 | 2021-07-15 | 2.075 | 822,214,341 | -51,534 | 3.44% | 1,705,863,457 |
| 2021-07-16 | 2021-07-14 | 2.075 | 822,265,875 | -5,344,339 | 3.44% | 1,705,970,375 |
| 2021-07-15 | 2021-07-13 | 2.075 | 827,610,214 | -1,909 | 3.46% | 1,717,058,375 |
| 2021-07-14 | 2021-07-12 | 2.075 | 827,612,123 | -124,065 | 3.46% | 1,717,062,336 |
| 2021-07-12 | 2021-07-08 | 2.075 | 827,736,188 | -21,950 | 3.46% | 1,717,319,736 |
| 2021-07-09 | 2021-07-07 | 2.075 | 827,758,138 | -9,543 | 3.46% | 1,717,365,276 |
| 2021-07-08 | 2021-07-06 | 2.075 | 827,767,681 | -1,909 | 3.46% | 1,717,385,075 |
| 2021-07-07 | 2021-07-05 | 2.075 | 827,769,590 | +57,261 | 3.46% | 1,717,389,036 |
| 2021-07-06 | 2021-07-02 | 2.075 | 827,712,329 | -9,544 | 3.46% | 1,717,270,235 |
| 2021-06-28 | 2021-06-24 | 2.075 | 827,721,873 | -47,717 | 3.46% | 1,717,290,036 |
| 2021-06-15 | 2021-06-10 | 2.075 | 827,769,590 | -9,544 | 3.46% | 1,717,389,036 |
| 2021-06-10 | 2021-06-08 | 2.075 | 827,779,134 | +5,333,842 | 3.46% | 1,717,408,837 |
| 2021-06-08 | 2021-06-04 | 2.075 | 822,445,292 | -9,544 | 3.44% | 1,706,342,615 |
| 2021-05-25 | 2021-05-21 | 2.075 | 822,454,836 | -57,261 | 3.44% | 1,706,362,416 |
| 2021-05-13 | 2021-05-11 | 2.075 | 822,512,097 | +9,544 | 3.44% | 1,706,481,217 |
| 2021-05-12 | 2021-05-10 | 2.075 | 822,502,553 | +4,772 | 3.44% | 1,706,461,416 |
| 2021-05-07 | 2021-05-05 | 2.075 | 822,497,781 | +41,991 | 3.44% | 1,706,451,515 |
| 2021-05-06 | 2021-05-04 | 2.075 | 822,455,790 | -9,544 | 3.44% | 1,706,364,396 |
| 2021-04-30 | 2021-04-28 | 2.075 | 822,465,334 | +955 | 3.44% | 1,706,384,197 |
| 2021-04-28 | 2021-04-26 | 2.075 | 822,464,379 | +9,543 | 3.44% | 1,706,382,215 |
| 2021-04-27 | 2021-04-23 | 2.075 | 822,454,836 | +16,224 | 3.44% | 1,706,362,416 |
| 2021-04-23 | 2021-04-21 | 2.075 | 822,438,612 | -4,772 | 3.44% | 1,706,328,756 |
| 2021-04-22 | 2021-04-20 | 2.075 | 822,443,384 | -12,406,501 | 3.44% | 1,706,338,657 |
| 2021-04-21 | 2021-04-19 | 2.075 | 834,849,885 | -954 | 3.49% | 1,732,078,656 |
| 2021-04-15 | 2021-04-13 | 2.075 | 834,850,839 | +9,543 | 3.49% | 1,732,080,635 |
| 2021-04-12 | 2021-04-08 | 2.075 | 834,841,296 | +85,891 | 3.49% | 1,732,060,836 |
| 2021-04-09 | 2021-04-07 | 2.075 | 834,755,405 | -19,087 | 3.49% | 1,731,882,637 |
| 2021-04-08 | 2021-04-01 | 2.075 | 834,774,492 | -17,178 | 3.49% | 1,731,922,237 |
| 2021-04-07 | 2021-03-31 | 2.075 | 834,791,670 | +7,464,897 | 3.49% | 1,731,957,876 |
| 2021-04-01 | 2021-03-30 | 2.127 | 827,326,773 | -12,109,700 | 3.46% | 1,759,815,525 |
| 2021-03-31 | 2021-03-29 | 1.991 | 839,436,473 | +9,619,810 | 3.51% | 1,671,227,080 |
| 2021-03-30 | 2021-03-26 | 2.159 | 829,816,663 | -5,390,147 | 3.47% | 1,791,197,192 |
| 2021-03-29 | 2021-03-25 | 2.012 | 835,206,810 | -1,519,511 | 3.49% | 1,680,309,503 |
| 2021-03-26 | 2021-03-24 | 1.970 | 836,726,321 | +1,834,254 | 3.50% | 1,648,296,393 |
| 2021-03-25 | 2021-03-23 | 2.106 | 834,892,067 | +10,361,337 | 3.49% | 1,758,411,114 |
| 2021-03-24 | 2021-03-22 | 2.200 | 824,530,730 | +10,640,007 | 3.45% | 1,814,346,240 |
| 2021-03-23 | 2021-03-19 | 2.211 | 813,890,723 | +59,165,650 | 3.40% | 1,799,461,593 |
| 2021-03-22 | 2021-03-18 | 2.483 | 754,725,073 | +3,997,756 | 3.16% | 1,874,265,677 |
| 2021-03-19 | 2021-03-17 | 2.504 | 750,727,317 | +11,267,966 | 3.14% | 1,880,070,557 |
| 2021-03-18 | 2021-03-16 | 2.641 | 739,459,351 | -44,629,048 | 3.09% | 1,952,580,169 |
| 2021-03-17 | 2021-03-15 | 2.410 | 784,088,399 | +846,505 | 3.28% | 1,889,674,021 |
| 2021-03-16 | 2021-03-12 | 2.494 | 783,241,894 | -2,703,663 | 3.27% | 1,953,290,753 |
| 2021-03-15 | 2021-03-11 | 2.536 | 785,945,557 | -11,224,066 | 3.29% | 1,992,975,029 |
| 2021-03-12 | 2021-03-10 | 2.389 | 797,169,623 | +12,196,545 | 3.33% | 1,904,494,033 |
| 2021-03-11 | 2021-03-09 | 2.284 | 784,973,078 | -1,677,740 | 3.28% | 1,793,103,193 |
| 2021-03-10 | 2021-03-08 | 2.242 | 786,650,818 | +95,248,527 | 3.29% | 1,763,964,335 |
| 2021-03-09 | 2021-03-05 | 3.018 | 691,402,291 | +8,721,771 | 2.89% | 2,086,494,913 |
| 2021-03-08 | 2021-03-04 | 3.102 | 682,680,520 | +36,787,185 | 2.85% | 2,117,401,663 |
| 2021-03-05 | 2021-03-03 | 3.385 | 645,893,335 | -44,295,982 | 2.70% | 2,186,036,220 |
| 2021-03-04 | 2021-03-02 | 3.091 | 690,189,317 | +2,061,388 | 2.89% | 2,133,458,881 |
| 2021-03-03 | 2021-03-01 | 3.206 | 688,127,929 | +6,233,790 | 2.88% | 2,206,401,985 |
| 2021-03-02 | 2021-02-26 | 2.986 | 681,894,139 | -5,024,633 | 2.85% | 2,036,366,040 |
| 2021-03-01 | 2021-02-25 | 2.892 | 686,918,772 | +1,796,080 | 2.87% | 1,986,591,144 |
| 2021-02-26 | 2021-02-24 | 2.483 | 685,122,692 | +967,707 | 2.87% | 1,701,416,837 |
| 2021-02-25 | 2021-02-23 | 2.903 | 684,154,985 | -1,855,249 | 2.86% | 1,985,767,017 |
| 2021-02-24 | 2021-02-22 | 2.944 | 686,010,234 | +18,771,799 | 2.87% | 2,019,904,993 |
| 2021-02-23 | 2021-02-19 | 3.238 | 667,238,435 | +13,616,613 | 2.79% | 2,160,396,985 |
| 2021-02-22 | 2021-02-18 | 3.185 | 653,621,822 | +41,483,332 | 2.73% | 2,082,064,383 |
| 2021-02-19 | 2021-02-17 | 3.688 | 612,138,490 | +14,523,241 | 2.56% | 2,257,804,735 |
| 2021-02-18 | 2021-02-16 | 3.678 | 597,615,249 | +33,757,136 | 2.50% | 2,197,975,338 |
| 2021-02-17 | 2021-02-11 | 3.825 | 563,858,113 | +20,202,078 | 2.36% | 2,156,536,068 |
| 2021-02-16 | 2021-02-09 | 3.919 | 543,656,035 | -42,172,942 | 2.27% | 2,130,540,743 |
| 2021-02-10 | 2021-02-08 | 3.332 | 585,828,977 | -661,935 | 2.45% | 1,952,054,765 |
| 2021-02-09 | 2021-02-05 | 3.343 | 586,490,912 | +6,192,753 | 2.45% | 1,960,405,887 |
| 2021-02-08 | 2021-02-04 | 3.416 | 580,298,159 | -29,309,882 | 2.43% | 1,982,270,058 |
| 2021-02-05 | 2021-02-03 | 3.060 | 609,608,041 | +43,717,838 | 2.55% | 1,865,209,275 |
| 2021-02-04 | 2021-02-02 | 3.144 | 565,890,203 | -113,902,179 | 2.37% | 1,778,883,300 |
| 2021-02-03 | 2021-02-01 | 2.316 | 679,792,382 | +18,200,337 | 2.84% | 1,574,209,740 |
| 2021-02-02 | 2021-01-29 | 2.515 | 661,592,045 | -13,258,732 | 2.77% | 1,663,778,640 |
| 2021-02-01 | 2021-01-28 | 2.326 | 674,850,777 | +17,606,734 | 2.82% | 1,569,837,701 |
| 2021-01-29 | 2021-01-27 | 2.588 | 657,244,043 | +14,417,499 | 2.75% | 1,701,052,196 |
| 2021-01-28 | 2021-01-26 | 2.777 | 642,826,544 | +14,089,968 | 2.69% | 1,784,981,436 |
| 2021-01-27 | 2021-01-25 | 2.693 | 628,736,576 | -70,503,093 | 2.63% | 1,693,151,724 |
| 2021-01-26 | 2021-01-22 | 2.096 | 699,239,669 | +11,622,029 | 2.93% | 1,465,379,401 |
| 2021-01-25 | 2021-01-21 | 2.127 | 687,617,640 | -24,397,862 | 2.88% | 1,462,638,751 |
| 2021-01-22 | 2021-01-20 | 2.022 | 712,015,502 | -28,180,699 | 2.98% | 1,439,928,031 |
| 2021-01-21 | 2021-01-19 | 1.970 | 740,196,201 | +2,194,042 | 3.10% | 1,458,138,339 |
| 2021-01-20 | 2021-01-18 | 1.781 | 738,002,159 | -93,047,805 | 3.66% | 1,314,621,049 |
| 2021-01-19 | 2021-01-15 | 1.446 | 831,049,964 | -10,522,622 | 4.12% | 1,201,711,589 |
| 2021-01-18 | 2021-01-14 | 1.488 | 841,572,586 | -19,566,961 | 4.17% | 1,252,200,730 |
| 2021-01-15 | 2021-01-13 | 1.289 | 861,139,547 | +30,602,066 | 4.27% | 1,109,871,434 |
| 2021-01-14 | 2021-01-12 | 1.341 | 830,537,481 | +20,775,164 | 4.12% | 1,113,943,681 |
| 2021-01-13 | 2021-01-11 | 1.383 | 809,762,317 | +15,883,185 | 4.01% | 1,120,019,340 |
| 2021-01-12 | 2021-01-08 | 1.540 | 793,879,132 | -22,701,035 | 3.93% | 1,222,829,054 |
| 2021-01-11 | 2021-01-07 | 1.530 | 816,580,167 | -48,030,338 | 4.05% | 1,249,239,511 |
| 2021-01-08 | 2021-01-06 | 1.268 | 864,610,505 | +3,006,191 | 4.28% | 1,096,225,515 |
| 2021-01-07 | 2021-01-05 | 1.289 | 861,604,314 | -4,705,881 | 4.27% | 1,110,470,445 |
| 2021-01-06 | 2021-01-04 | 1.362 | 866,310,195 | -73,833,952 | 4.29% | 1,180,078,249 |
| 2021-01-05 | 2020-12-31 | 1.289 | 940,144,147 | +26,429,665 | 4.66% | 1,211,695,754 |
| 2021-01-04 | 2020-12-29 | 1.394 | 913,714,482 | +31,504,878 | 4.53% | 1,273,374,584 |
| 2020-12-30 | 2020-12-28 | 1.530 | 882,209,604 | -2,009,853 | 4.37% | 1,349,642,250 |
| 2020-12-29 | 2020-12-24 | 1.477 | 884,219,457 | -3,413,697 | 4.38% | 1,306,391,085 |
| 2020-12-28 | 2020-12-22 | 1.373 | 887,633,154 | +9,042,431 | 4.40% | 1,218,425,105 |
| 2020-12-23 | 2020-12-21 | 1.561 | 878,590,723 | +21,804,903 | 4.35% | 1,371,724,545 |
| 2020-12-22 | 2020-12-18 | 1.593 | 856,785,820 | -5,356,745 | 4.25% | 1,364,614,200 |
| 2020-12-21 | 2020-12-17 | 1.540 | 862,142,565 | -17,124,789 | 4.27% | 1,327,976,684 |
| 2020-12-18 | 2020-12-16 | 1.394 | 879,267,354 | +17,819,553 | 4.36% | 1,225,368,234 |
| 2020-12-17 | 2020-12-15 | 1.341 | 861,447,801 | -47,489,797 | 4.27% | 1,155,401,600 |
| 2020-12-16 | 2020-12-14 | 1.174 | 908,937,598 | -16,156,127 | 4.51% | 1,066,709,392 |
| 2020-12-15 | 2020-12-11 | 1.153 | 925,093,725 | -2,250,349 | 4.59% | 1,066,282,910 |
| 2020-12-14 | 2020-12-10 | 1.006 | 927,344,074 | +2,724,659 | 4.60% | 932,837,856 |
| 2020-12-11 | 2020-12-09 | 0.974 | 924,619,415 | +5,304,256 | 4.58% | 901,031,523 |
| 2020-12-10 | 2020-12-08 | 1.142 | 919,315,159 | +5,327,161 | 4.56% | 1,049,989,479 |
| 2020-12-09 | 2020-12-07 | 1.174 | 913,987,998 | -9,537,736 | 4.53% | 1,072,636,432 |
| 2020-12-08 | 2020-12-04 | 0.943 | 923,525,734 | -785,427 | 4.58% | 870,934,590 |
| 2020-12-07 | 2020-12-03 | 0.943 | 924,311,161 | -3,673,279 | 4.58% | 871,675,290 |
| 2020-12-04 | 2020-12-02 | 0.922 | 927,984,440 | -5,741,156 | 4.60% | 855,691,848 |
| 2020-12-03 | 2020-12-01 | 0.943 | 933,725,596 | -21,006,116 | 4.63% | 880,553,610 |
| 2020-12-02 | 2020-11-30 | 0.828 | 954,731,712 | -76,813,421 | 4.73% | 790,319,081 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,031,545,133 | -3,551,122 | 5.11% | 637,726,221 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,035,096,255 | +5,912,175 | 5.13% | 704,998,385 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,029,184,080 | -6,305,366 | 5.10% | 733,324,172 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,035,489,446 | +26,234,024 | 5.13% | 759,517,430 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,009,255,422 | -33,473,217 | 5.00% | 676,822,976 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,042,728,639 | -4,990,277 | 5.17% | 557,231,304 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,047,718,916 | -4,778,412 | 5.19% | 537,941,306 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,052,497,328 | -27,241,813 | 5.22% | 529,366,272 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,079,739,141 | -376,013 | 5.35% | 475,184,388 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,080,115,154 | +972,479 | 5.35% | 486,667,722 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,079,142,675 | -13,990,716 | 5.35% | 503,191,048 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,093,133,391 | -16,200,982 | 5.42% | 509,714,748 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,109,334,373 | -10,760,254 | 5.50% | 488,209,008 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,120,094,627 | -18,030,464 | 5.55% | 504,681,282 |
| 2020-11-11 | 2020-11-09 | 0.424 | 1,138,125,091 | -9,519,603 | 5.64% | 482,991,012 |
| 2020-11-10 | 2020-11-06 | 0.398 | 1,147,644,694 | -8,213,104 | 5.69% | 456,967,252 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,155,857,798 | -757,751 | 5.73% | 436,014,504 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,156,615,549 | +344,519 | 5.73% | 418,121,163 |
| 2020-11-05 | 2020-11-03 | 0.372 | 1,156,271,030 | +3,702,863 | 5.73% | 430,112,462 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,152,568,167 | +6,649,885 | 5.71% | 410,619,496 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,145,918,282 | +2,062,342 | 5.68% | 426,261,422 |
| 2020-11-02 | 2020-10-29 | 0.377 | 1,143,855,940 | -971,524 | 5.67% | 431,487,144 |
| 2020-10-30 | 2020-10-28 | 0.362 | 1,144,827,464 | +5,391,102 | 5.67% | 413,859,723 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,139,436,362 | +1,319,861 | 5.65% | 441,759,428 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,138,116,501 | -3,264,819 | 5.64% | 465,098,946 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,141,381,320 | +12,396,003 | 5.66% | 448,493,400 |
| 2020-10-23 | 2020-10-21 | 0.430 | 1,128,985,317 | -2,921,253 | 5.60% | 485,027,294 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,131,906,570 | +3,137,890 | 5.61% | 456,630,944 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,128,768,680 | -1,947,821 | 5.59% | 437,623,568 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,130,716,501 | +13,469,643 | 5.60% | 396,910,479 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,117,246,858 | +6,796,854 | 5.54% | 421,449,624 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,110,450,004 | -1,516,456 | 5.50% | 442,157,132 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,111,966,460 | +2,834,409 | 5.51% | 460,238,358 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,109,132,051 | -302,528 | 5.50% | 482,309,016 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,109,434,579 | -52,069,895 | 5.50% | 528,940,867 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,161,504,474 | -21,535,778 | 5.76% | 498,997,962 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,183,040,252 | -22,109,339 | 5.86% | 489,655,509 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,205,149,591 | -22,534,024 | 5.97% | 460,922,438 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,227,683,615 | -9,735,286 | 6.08% | 418,084,290 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,237,418,901 | -11,753,728 | 6.13% | 408,433,473 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,249,172,629 | -1,868,610 | 6.19% | 392,679,060 |
| 2020-09-29 | 2020-09-25 | 0.299 | 1,251,041,239 | +3,536,807 | 6.20% | 373,603,137 |
| 2020-09-28 | 2020-09-24 | 0.314 | 1,247,504,432 | -1,725,458 | 6.18% | 392,154,660 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,249,229,890 | -2,361,053 | 6.19% | 392,697,060 |
| 2020-09-24 | 2020-09-22 | 0.309 | 1,251,590,943 | +5,742,302 | 6.20% | 386,881,939 |
| 2020-09-23 | 2020-09-21 | 0.304 | 1,245,848,641 | +2,365,824 | 6.17% | 378,579,688 |
| 2020-09-22 | 2020-09-18 | 0.314 | 1,243,482,817 | -1,942,095 | 6.16% | 390,890,460 |
| 2020-09-21 | 2020-09-17 | 0.320 | 1,245,424,912 | +1,231,107 | 6.17% | 398,025,976 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,244,193,805 | -2,362,007 | 6.17% | 404,151,092 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,246,555,812 | -2,875,445 | 6.18% | 411,449,283 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,249,431,257 | -10,443,411 | 6.19% | 392,760,360 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,259,874,668 | +1,033,557 | 6.24% | 369,640,376 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,258,841,111 | +5,924,581 | 6.24% | 349,551,218 |
| 2020-09-11 | 2020-09-09 | 0.293 | 1,252,916,530 | +1,640,521 | 6.21% | 367,598,896 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,251,276,009 | +523,936 | 6.20% | 373,673,247 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,250,752,073 | +304,437 | 6.20% | 360,410,930 |
| 2020-09-08 | 2020-09-04 | 0.283 | 1,250,447,636 | +3,873,691 | 6.20% | 353,771,874 |
| 2020-09-07 | 2020-09-03 | 0.304 | 1,246,573,945 | -260,536 | 6.18% | 378,800,088 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,246,834,481 | -1,115,631 | 6.18% | 378,879,258 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,247,950,112 | +6,868,430 | 6.19% | 392,294,760 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,241,081,682 | -605,055 | 6.15% | 409,642,443 |
| 2020-09-01 | 2020-08-28 | 0.346 | 1,241,686,737 | -2,090,973 | 6.15% | 429,358,446 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,243,777,710 | -2,835,363 | 6.16% | 417,048,704 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,246,613,073 | -8,904,050 | 6.18% | 417,999,424 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,255,517,123 | -1,678,695 | 6.22% | 420,985,024 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,257,195,818 | -18,868,380 | 6.23% | 408,374,532 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,276,064,198 | +7,766,470 | 6.32% | 474,673,411 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,268,297,728 | -20,615,788 | 6.29% | 451,849,868 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,288,913,516 | -469,538 | 6.39% | 411,924,521 |
| 2020-08-20 | 2020-08-18 | 0.314 | 1,289,383,054 | +3,410,833 | 6.39% | 405,319,260 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,285,972,221 | -2,133,918 | 6.37% | 404,247,060 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,288,106,139 | +504,849 | 6.38% | 391,420,598 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,287,601,290 | +640,366 | 6.38% | 411,505,146 |
| 2020-08-14 | 2020-08-12 | 0.314 | 1,286,960,924 | +3,127,393 | 6.38% | 404,557,860 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,283,833,531 | -17,595,282 | 6.36% | 423,753,498 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,301,428,813 | +668,043 | 6.45% | 388,650,567 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,300,760,770 | +1,624,297 | 6.45% | 402,080,929 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,299,136,473 | -28,980,633 | 6.44% | 401,578,839 |
| 2020-08-07 | 2020-08-05 | 0.278 | 1,328,117,106 | +3,295,358 | 6.58% | 368,787,568 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,324,821,748 | -5,455,043 | 6.57% | 353,990,541 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,330,276,791 | -9,966,238 | 6.59% | 348,478,550 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,340,243,029 | -2,385,866 | 6.64% | 337,045,728 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,342,628,895 | -32,358,064 | 6.65% | 341,866,300 |
| 2020-07-31 | 2020-07-29 | 0.235 | 1,374,986,959 | -1,719,732 | 6.82% | 322,730,957 |
| 2020-07-30 | 2020-07-28 | 0.229 | 1,376,706,691 | +2,314,290 | 6.82% | 315,921,779 |
| 2020-07-29 | 2020-07-27 | 0.231 | 1,374,392,401 | +4,340,367 | 6.81% | 316,830,844 |
| 2020-07-28 | 2020-07-24 | 0.235 | 1,370,052,034 | +660,407 | 6.79% | 321,572,653 |
| 2020-07-27 | 2020-07-23 | 0.242 | 1,369,391,627 | -1,880,062 | 6.79% | 331,461,946 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,371,271,689 | +13,421,926 | 6.80% | 326,169,535 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,357,849,763 | -1,570,463 | 6.73% | 324,399,814 |
| 2020-07-22 | 2020-07-20 | 0.236 | 1,359,420,226 | +5,336,704 | 6.74% | 320,501,653 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,354,083,522 | -181,325 | 6.71% | 320,662,313 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,354,264,847 | +7,180,501 | 6.71% | 319,286,203 |
| 2020-07-17 | 2020-07-15 | 0.247 | 1,347,084,346 | +631,777 | 6.68% | 333,120,086 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,346,452,569 | +5,643,049 | 6.67% | 334,374,718 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,340,809,520 | +4,300,285 | 6.65% | 337,188,190 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,336,509,235 | -3,869,874 | 6.62% | 334,706,305 |
| 2020-07-13 | 2020-07-09 | 0.261 | 1,340,379,109 | +2,413,541 | 6.64% | 349,720,448 |
| 2020-07-10 | 2020-07-08 | 0.243 | 1,337,965,568 | -42,945 | 6.63% | 325,257,223 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,338,008,513 | +6,596,441 | 6.63% | 325,267,663 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,331,412,072 | +1,264,509 | 6.60% | 323,664,079 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,330,147,563 | +1,658,654 | 6.59% | 309,418,891 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,328,488,909 | -63,942 | 6.58% | 313,209,178 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,328,552,851 | +8,686,460 | 6.58% | 304,871,606 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,319,866,391 | +1,155,713 | 6.54% | 308,410,291 |
| 2020-06-30 | 2020-06-26 | 0.239 | 1,318,710,678 | -4,675,342 | 6.54% | 315,049,212 |
| 2020-06-29 | 2020-06-24 | 0.240 | 1,323,386,020 | -4,769,823 | 6.56% | 317,552,878 |
| 2020-06-26 | 2020-06-23 | 0.235 | 1,328,155,843 | -3,789,709 | 6.58% | 311,738,961 |
| 2020-06-24 | 2020-06-22 | 0.237 | 1,331,945,552 | +148,878 | 6.60% | 315,419,791 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,331,796,674 | +13,859,971 | 7.03% | 315,384,535 |
| 2020-06-22 | 2020-06-18 | 0.231 | 1,317,936,703 | +5,258,448 | 6.96% | 303,816,434 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,312,678,255 | +20,621,514 | 6.93% | 308,106,129 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,292,056,741 | +3,206,603 | 6.82% | 331,697,118 |
| 2020-06-17 | 2020-06-15 | 0.254 | 1,288,850,138 | +650,864 | 6.81% | 326,822,401 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,288,199,274 | +2,711,298 | 6.80% | 334,756,300 |
| 2020-06-15 | 2020-06-11 | 0.262 | 1,285,487,976 | -1,140,444 | 6.79% | 336,745,697 |
| 2020-06-12 | 2020-06-10 | 0.278 | 1,286,628,420 | +212,819 | 6.79% | 357,267,114 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,286,415,601 | -12,157,417 | 6.79% | 363,947,793 |
| 2020-06-10 | 2020-06-08 | 0.258 | 1,298,573,018 | +7,064,071 | 6.86% | 334,730,672 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,291,508,947 | -6,657,519 | 6.82% | 351,855,866 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,298,166,466 | -2,052,799 | 6.86% | 321,023,198 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,300,219,265 | -1,005,881 | 6.87% | 316,081,159 |
| 2020-06-04 | 2020-06-02 | 0.250 | 1,301,225,146 | -9,081,559 | 6.87% | 325,869,997 |
| 2020-06-03 | 2020-06-01 | 0.237 | 1,310,306,705 | +4,083,648 | 6.92% | 310,295,467 |
| 2020-06-02 | 2020-05-29 | 0.234 | 1,306,223,057 | +363,606 | 6.90% | 305,222,283 |
| 2020-06-01 | 2020-05-28 | 0.235 | 1,305,859,451 | +637,503 | 6.90% | 306,505,649 |
| 2020-05-29 | 2020-05-27 | 0.235 | 1,305,221,948 | -3,321,125 | 6.89% | 306,356,017 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,308,543,073 | -1,714,960 | 6.91% | 312,620,100 |
| 2020-05-27 | 2020-05-25 | 0.234 | 1,310,258,033 | +3,219,010 | 6.92% | 306,165,127 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,307,039,023 | +2,768,558 | 6.90% | 308,152,078 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,304,270,465 | -209,956 | 6.89% | 325,265,982 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,304,480,421 | -7,748,337 | 6.89% | 338,987,180 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,312,228,758 | -62,033 | 6.93% | 316,250,642 |
| 2020-05-20 | 2020-05-18 | 0.229 | 1,312,290,791 | -1,420,067 | 6.93% | 301,139,846 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,313,710,858 | +1,215,837 | 6.94% | 312,478,164 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,312,495,021 | +3,877,891 | 6.93% | 305,312,557 |
| 2020-05-15 | 2020-05-13 | 0.237 | 1,308,617,130 | +1,504,050 | 6.91% | 309,895,356 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,307,113,080 | +2,267,526 | 6.90% | 310,908,822 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,304,845,554 | +3,698,092 | 6.89% | 319,940,335 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,301,147,462 | -13,527,858 | 6.87% | 331,304,108 |
| 2020-05-11 | 2020-05-07 | 0.227 | 1,314,675,320 | +457,132 | 6.94% | 298,931,907 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,314,218,188 | +6,974,362 | 6.94% | 296,073,789 |
| 2020-05-07 | 2020-05-05 | 0.231 | 1,307,243,826 | +1,687,284 | 6.90% | 301,351,466 |
| 2020-05-06 | 2020-05-04 | 0.225 | 1,305,556,542 | +219,500 | 6.89% | 294,122,449 |
| 2020-05-05 | 2020-04-29 | 0.233 | 1,305,337,042 | +4,709,699 | 6.89% | 303,647,469 |
| 2020-05-04 | 2020-04-28 | 0.239 | 1,300,627,343 | +2,637,813 | 6.87% | 310,728,977 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,297,989,530 | +2,065,205 | 6.85% | 308,738,702 |
| 2020-04-28 | 2020-04-24 | 0.238 | 1,295,924,325 | +350,245 | 6.84% | 308,247,475 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,295,574,080 | +1,484,009 | 6.84% | 312,236,820 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,294,090,071 | -5,201,188 | 6.83% | 301,031,198 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,299,291,259 | +4,631,443 | 6.86% | 306,325,438 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,294,659,816 | +2,036,575 | 6.84% | 320,156,040 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,292,623,241 | +3,603,611 | 6.83% | 323,715,794 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,289,019,630 | +3,368,842 | 6.81% | 317,410,597 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,285,650,788 | +2,395,410 | 6.79% | 321,969,660 |
| 2020-04-16 | 2020-04-14 | 0.251 | 1,283,255,378 | +3,894,687 | 6.78% | 322,714,413 |
| 2020-04-15 | 2020-04-09 | 0.262 | 1,279,360,691 | +72,530 | 6.76% | 335,140,597 |
| 2020-04-14 | 2020-04-08 | 0.255 | 1,279,288,161 | -1,213,929 | 6.76% | 325,738,193 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,280,502,090 | +4,734,512 | 6.76% | 331,414,322 |
| 2020-04-08 | 2020-04-06 | 0.254 | 1,275,767,578 | +820,738 | 6.74% | 323,504,968 |
| 2020-04-07 | 2020-04-03 | 0.255 | 1,274,946,840 | -664,225 | 6.73% | 324,632,786 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,275,611,065 | +1,381,893 | 6.74% | 319,455,380 |
| 2020-04-03 | 2020-04-01 | 0.248 | 1,274,229,172 | +10,284,036 | 6.73% | 316,438,938 |
| 2020-04-02 | 2020-03-31 | 0.261 | 1,263,945,136 | +2,277,070 | 6.68% | 329,777,938 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,261,668,066 | +907,583 | 6.66% | 322,573,707 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,260,760,483 | -2,640,676 | 6.66% | 336,873,459 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,263,401,159 | -4,077,922 | 6.67% | 328,312,169 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,267,479,081 | +81,120 | 6.69% | 326,715,648 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,267,397,961 | +3,367,888 | 6.69% | 317,398,546 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,264,030,073 | +9,849,807 | 6.68% | 305,959,128 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,254,180,266 | -2,306,654 | 6.62% | 335,115,235 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,256,486,920 | +3,841,243 | 6.64% | 312,032,870 |
| 2020-03-20 | 2020-03-18 | 0.261 | 1,252,645,677 | +8,716,999 | 6.62% | 326,829,778 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,243,928,678 | +3,027,186 | 6.57% | 345,410,378 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,240,901,492 | +49,924,716 | 6.55% | 313,363,477 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,190,976,776 | +7,532,655 | 6.29% | 399,344,125 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,183,444,121 | +5,333,841 | 6.25% | 415,419,225 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,178,110,280 | -239,541 | 6.22% | 450,580,962 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,178,349,821 | +3,754,398 | 6.22% | 456,846,174 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,174,595,423 | +549,703 | 6.20% | 449,236,667 |
| 2020-03-10 | 2020-03-06 | 0.403 | 1,174,045,720 | -86,845 | 6.20% | 473,630,615 |
| 2020-03-09 | 2020-03-05 | 0.414 | 1,174,132,565 | +4,438,664 | 6.20% | 485,968,654 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,169,693,901 | -8,878,283 | 6.18% | 490,259,756 |
| 2020-03-05 | 2020-03-03 | 0.388 | 1,178,572,184 | +5,145,835 | 6.22% | 456,932,384 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,173,426,349 | +6,267,192 | 6.20% | 454,937,344 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,167,159,157 | +9,253,341 | 6.16% | 452,507,554 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,157,905,816 | +1,389,528 | 6.12% | 473,185,982 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,156,516,288 | -411,323 | 6.11% | 478,677,349 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,156,927,611 | +900,903 | 6.11% | 460,663,508 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,156,026,708 | -3,650,374 | 6.11% | 460,304,788 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,159,677,082 | -3,251,458 | 6.12% | 486,061,356 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,162,928,540 | +1,845,706 | 6.14% | 499,609,760 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,161,082,834 | +3,690,457 | 6.13% | 474,484,292 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,157,392,377 | +945,757 | 6.11% | 460,848,568 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,156,446,620 | +11,738,459 | 6.11% | 478,648,514 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,144,708,161 | +2,412,587 | 6.05% | 467,792,672 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,142,295,574 | -950,529 | 6.03% | 490,745,560 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,143,246,103 | -7,749,292 | 6.04% | 521,102,330 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,150,995,395 | -29,454,942 | 6.08% | 476,392,274 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,180,450,337 | +1,479,236 | 6.23% | 401,999,127 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,178,971,101 | -2,031,803 | 6.23% | 420,025,933 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,181,002,904 | +4,912,020 | 6.24% | 408,374,799 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,176,090,884 | -939,076 | 6.21% | 394,352,765 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,177,029,960 | +2,183,544 | 6.22% | 388,500,963 |
| 2020-02-05 | 2020-02-03 | 0.309 | 1,174,846,416 | -1,188,161 | 6.20% | 363,159,275 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,176,034,577 | +3,198,014 | 6.21% | 369,688,017 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,172,836,563 | -3,010,008 | 6.19% | 380,972,141 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,175,846,571 | -9,240,935 | 6.21% | 400,431,327 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,185,087,506 | -2,482,254 | 6.26% | 440,831,684 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,187,569,760 | -28,853,705 | 6.27% | 454,198,842 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,216,423,465 | -6,116,405 | 6.42% | 471,607,324 |
| 2020-01-22 | 2020-01-20 | 0.409 | 1,222,539,870 | +494,351 | 6.46% | 499,599,122 |
| 2020-01-21 | 2020-01-17 | 0.414 | 1,222,045,519 | -115,476 | 6.45% | 505,799,629 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,222,160,995 | +3,783,983 | 6.45% | 486,638,028 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,218,377,012 | +1,447,744 | 6.43% | 491,514,635 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,216,929,268 | +3,299,175 | 6.43% | 497,306,312 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,213,630,093 | -5,538,072 | 6.41% | 476,882,771 |
| 2020-01-14 | 2020-01-10 | 0.367 | 1,219,168,165 | +2,341,966 | 6.44% | 447,121,637 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,216,826,199 | -12,757,701 | 6.43% | 459,013,100 |
| 2020-01-10 | 2020-01-08 | 0.341 | 1,229,583,900 | -1,500,232 | 6.49% | 418,731,427 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,231,084,132 | -558,293 | 6.50% | 432,142,091 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,231,642,425 | -4,269,745 | 6.50% | 438,790,873 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,235,912,170 | -5,283,260 | 6.53% | 427,361,679 |
| 2020-01-06 | 2020-01-02 | 0.320 | 1,241,195,430 | -2,367,734 | 6.55% | 396,674,274 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,243,563,164 | +100,207 | 6.57% | 384,400,455 |
| 2020-01-02 | 2019-12-27 | 0.304 | 1,243,462,957 | +772,066 | 6.57% | 377,854,743 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,242,690,891 | -2,553,831 | 6.56% | 377,620,133 |
| 2019-12-27 | 2019-12-20 | 0.330 | 1,245,244,722 | +514,393 | 6.58% | 411,016,533 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,244,730,329 | -2,003,173 | 6.57% | 404,325,371 |
| 2019-12-20 | 2019-12-18 | 0.320 | 1,246,733,502 | -4,604,720 | 6.58% | 398,444,189 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,251,338,222 | +784,472 | 6.61% | 413,027,808 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,250,553,750 | +5,640,187 | 6.60% | 393,113,217 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,244,913,563 | -5,492,263 | 6.57% | 365,250,869 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,250,405,826 | -163,193 | 6.60% | 340,657,821 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,250,569,019 | +869,409 | 6.60% | 334,150,314 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,249,699,610 | -99,252 | 6.60% | 333,918,009 |
| 2019-12-11 | 2019-12-09 | 0.272 | 1,249,798,862 | +869,409 | 6.60% | 340,492,461 |
| 2019-12-10 | 2019-12-06 | 0.267 | 1,248,929,453 | +14,319,012 | 6.60% | 333,712,225 |
| 2019-12-09 | 2019-12-05 | 0.249 | 1,234,610,441 | +3,439,464 | 6.52% | 307,893,791 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,231,170,977 | +1,267,371 | 6.50% | 296,715,500 |
| 2019-12-05 | 2019-12-03 | 0.250 | 1,229,903,606 | +1,966,908 | 6.50% | 308,008,714 |
| 2019-12-04 | 2019-12-02 | 0.236 | 1,227,936,698 | +1,897,240 | 6.48% | 289,502,638 |
| 2019-12-03 | 2019-11-29 | 0.240 | 1,226,039,458 | +302,528 | 6.47% | 294,194,099 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,225,736,930 | -855,094 | 6.47% | 296,690,253 |
| 2019-11-29 | 2019-11-27 | 0.247 | 1,226,592,024 | +2,466,031 | 6.48% | 303,323,576 |
| 2019-11-28 | 2019-11-26 | 0.257 | 1,224,125,993 | +4,205,803 | 6.46% | 314,257,920 |
| 2019-11-27 | 2019-11-25 | 0.240 | 1,219,920,190 | -25,103,123 | 6.44% | 292,725,751 |
| 2019-11-26 | 2019-11-22 | 0.250 | 1,245,023,313 | -1,331,313 | 6.58% | 311,795,191 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,246,354,626 | +8,839,155 | 6.58% | 310,822,619 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,237,515,471 | +4,619,036 | 6.54% | 324,178,847 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,232,896,435 | +6,387,439 | 6.51% | 329,428,224 |
| 2019-11-20 | 2019-11-18 | 0.283 | 1,226,508,996 | +11,409,209 | 6.48% | 346,999,245 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,215,099,787 | +2,338,149 | 6.42% | 369,235,943 |
| 2019-11-18 | 2019-11-14 | 0.314 | 1,212,761,638 | +2,947,021 | 6.40% | 381,233,217 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,209,814,617 | +1,054,553 | 6.39% | 386,645,264 |
| 2019-11-14 | 2019-11-12 | 0.320 | 1,208,760,064 | +1,113,722 | 6.38% | 386,308,239 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,207,646,342 | +555,429 | 6.38% | 398,606,478 |
| 2019-11-12 | 2019-11-08 | 0.341 | 1,207,090,913 | -390,327 | 6.37% | 411,071,502 |
| 2019-11-11 | 2019-11-07 | 0.341 | 1,207,481,240 | -529,663 | 6.38% | 411,204,427 |
| 2019-11-08 | 2019-11-06 | 0.335 | 1,208,010,903 | +998,247 | 6.38% | 405,055,805 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,207,012,656 | +386,510 | 6.37% | 411,044,852 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,206,626,146 | +6,069,642 | 6.37% | 398,269,743 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,200,556,504 | +304,436 | 6.34% | 389,976,401 |
| 2019-11-04 | 2019-10-31 | 0.330 | 1,200,252,068 | -163,193 | 6.34% | 396,165,858 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,200,415,261 | +3,209,467 | 6.34% | 396,219,723 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,197,205,794 | +1,523,136 | 6.32% | 395,160,378 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,195,682,658 | +1,082,229 | 6.31% | 394,657,638 |
| 2019-10-29 | 2019-10-25 | 0.341 | 1,194,600,429 | -131,700 | 6.31% | 406,817,902 |
| 2019-10-28 | 2019-10-24 | 0.341 | 1,194,732,129 | +1,191,979 | 6.31% | 406,862,752 |
| 2019-10-25 | 2019-10-23 | 0.341 | 1,193,540,150 | -40,083 | 6.30% | 406,456,827 |
| 2019-10-24 | 2019-10-22 | 0.346 | 1,193,580,233 | +181,326 | 6.30% | 412,723,869 |
| 2019-10-23 | 2019-10-21 | 0.351 | 1,193,398,907 | -736,755 | 6.30% | 418,913,611 |
| 2019-10-22 | 2019-10-18 | 0.351 | 1,194,135,662 | -876,090 | 6.31% | 419,172,230 |
| 2019-10-21 | 2019-10-17 | 0.356 | 1,195,011,752 | +4,408,125 | 6.31% | 425,740,652 |
| 2019-10-18 | 2019-10-16 | 0.351 | 1,190,603,627 | -149,832 | 6.29% | 417,932,396 |
| 2019-10-17 | 2019-10-15 | 0.351 | 1,190,753,459 | -286,304 | 6.29% | 417,984,991 |
| 2019-10-16 | 2019-10-14 | 0.346 | 1,191,039,763 | +7,462,987 | 6.29% | 411,845,409 |
| 2019-10-15 | 2019-10-11 | 0.341 | 1,183,576,776 | -467,629 | 6.25% | 403,063,827 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,184,044,405 | +321,614 | 6.25% | 403,223,077 |
| 2019-10-11 | 2019-10-09 | 0.335 | 1,183,722,791 | -480,036 | 6.25% | 396,911,805 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,184,202,827 | -1,839,025 | 6.25% | 397,072,765 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,186,041,852 | +3,817 | 6.26% | 391,475,508 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,186,038,035 | -2,788,599 | 6.26% | 391,474,248 |
| 2019-10-04 | 2019-10-02 | 0.335 | 1,188,826,634 | +1,010,652 | 6.28% | 398,623,165 |
| 2019-10-03 | 2019-09-30 | 0.330 | 1,187,815,982 | +1,307,455 | 6.27% | 392,061,093 |
| 2019-10-02 | 2019-09-27 | 0.341 | 1,186,508,527 | +1,955,455 | 6.27% | 404,062,227 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,184,553,072 | +1,369,487 | 6.26% | 409,602,399 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,183,183,585 | -3,288,677 | 6.25% | 409,128,849 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,186,472,262 | +942,894 | 6.27% | 422,698,333 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,185,529,368 | +379,830 | 6.26% | 422,362,413 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,185,149,538 | +101,161 | 6.26% | 440,854,758 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,185,048,377 | -8,564,304 | 6.26% | 434,608,436 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,193,612,681 | +417,050 | 6.30% | 425,242,213 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,193,195,631 | +1,268,326 | 6.30% | 418,842,255 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,191,927,305 | +3,635,105 | 6.29% | 424,641,773 |
| 2019-09-17 | 2019-09-13 | 0.372 | 1,188,292,200 | +3,933,815 | 6.28% | 442,023,773 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,184,358,385 | -7,083,158 | 6.25% | 452,970,617 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,191,441,543 | +6,773,950 | 6.29% | 399,499,965 |
| 2019-09-12 | 2019-09-10 | 0.335 | 1,184,667,593 | +1,718,777 | 6.26% | 397,228,605 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,182,948,816 | -5,802,425 | 6.25% | 402,849,977 |
| 2019-09-10 | 2019-09-06 | 0.335 | 1,188,751,241 | +413,232 | 6.28% | 398,597,885 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,188,338,009 | -57,261 | 6.28% | 392,233,398 |
| 2019-09-06 | 2019-09-04 | 0.330 | 1,188,395,270 | +4,103,689 | 6.28% | 392,252,298 |
| 2019-09-05 | 2019-09-03 | 0.320 | 1,184,291,581 | +152,695 | 6.25% | 378,488,344 |
| 2019-09-04 | 2019-09-02 | 0.320 | 1,184,138,886 | -1,015,424 | 6.25% | 378,439,544 |
| 2019-09-03 | 2019-08-30 | 0.320 | 1,185,154,310 | -486,717 | 6.26% | 378,764,064 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,185,641,027 | +41,992 | 6.26% | 372,707,817 |
| 2019-08-30 | 2019-08-28 | 0.314 | 1,185,599,035 | +1,323,678 | 6.26% | 372,694,617 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,184,275,357 | +1,148,079 | 6.25% | 378,483,159 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,183,127,278 | +1,296,956 | 6.25% | 378,116,244 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,181,830,322 | +1,686,330 | 6.24% | 390,085,413 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,180,143,992 | +2,105,288 | 6.23% | 395,711,805 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,178,038,704 | +1,616,662 | 6.22% | 401,177,852 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,176,422,042 | -1,709,234 | 6.21% | 382,136,811 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,178,131,276 | +1,880,062 | 6.22% | 388,864,473 |
| 2019-08-20 | 2019-08-16 | 0.320 | 1,176,251,214 | +3,230,462 | 6.21% | 375,918,719 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,173,020,752 | -2,459,350 | 6.19% | 381,031,971 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,175,480,102 | +2,150,142 | 6.21% | 394,147,965 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,173,329,960 | +10,211,505 | 6.20% | 405,721,599 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,163,118,455 | +87,800 | 6.14% | 450,940,974 |
| 2019-08-13 | 2019-08-09 | 0.393 | 1,163,030,655 | +2,160,640 | 6.14% | 457,000,271 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,160,870,015 | +1,034,511 | 6.13% | 456,151,271 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,159,835,504 | -445,680 | 6.13% | 461,821,368 |
| 2019-08-08 | 2019-08-06 | 0.409 | 1,160,281,184 | +4,125,639 | 6.13% | 474,156,692 |
| 2019-08-07 | 2019-08-05 | 0.414 | 1,156,155,545 | +2,649,265 | 6.11% | 478,528,039 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,153,506,280 | +4,206,759 | 6.09% | 501,605,267 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,149,299,521 | +1,308,408 | 6.07% | 523,861,535 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,147,991,113 | -734,846 | 6.06% | 541,308,776 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,148,725,959 | +709,079 | 6.07% | 553,692,059 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,148,016,880 | +816,920 | 6.06% | 553,350,279 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,147,199,960 | -753,933 | 6.06% | 552,956,520 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,147,953,893 | -1,786,536 | 6.06% | 535,276,879 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,149,740,429 | -687,130 | 6.07% | 542,133,625 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,150,427,559 | -424,684 | 6.08% | 536,430,319 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,150,852,243 | -509,621 | 6.08% | 530,598,812 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,151,361,864 | -1,138,535 | 6.08% | 536,865,974 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,152,500,399 | -681,403 | 6.09% | 537,396,859 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,153,181,802 | +719,577 | 6.09% | 543,756,326 |
| 2019-07-18 | 2019-07-16 | 0.466 | 1,152,462,225 | +598,375 | 6.09% | 537,379,059 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,151,863,850 | +97,344 | 6.08% | 543,134,876 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,151,766,506 | -3,551,123 | 6.08% | 549,123,297 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,155,317,629 | +7,849,498 | 6.10% | 532,657,572 |
| 2019-07-12 | 2019-07-10 | 0.461 | 1,147,468,131 | -483,853 | 6.06% | 529,038,572 |
| 2019-07-11 | 2019-07-09 | 0.451 | 1,147,951,984 | -880,862 | 6.06% | 517,232,978 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,148,832,846 | +2,901,213 | 6.07% | 517,629,868 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,145,931,633 | -761,569 | 6.05% | 522,326,419 |
| 2019-07-08 | 2019-07-04 | 0.456 | 1,146,693,202 | -384,601 | 6.06% | 522,673,550 |
| 2019-07-05 | 2019-07-03 | 0.456 | 1,147,077,803 | -355,017 | 6.06% | 522,848,855 |
| 2019-07-04 | 2019-07-02 | 0.456 | 1,147,432,820 | +3,954,811 | 6.06% | 523,010,675 |
| 2019-07-03 | 2019-06-28 | 0.451 | 1,143,478,009 | +608,873 | 6.04% | 515,217,138 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,142,869,136 | +3,993,939 | 6.04% | 514,942,798 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,138,875,197 | +887,542 | 6.01% | 495,242,902 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,137,987,655 | +843,642 | 6.01% | 506,781,216 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,137,144,013 | +1,480,191 | 6.01% | 512,363,228 |
| 2019-06-25 | 2019-06-21 | 0.451 | 1,135,663,822 | +7,974,517 | 6.00% | 511,696,298 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,127,689,305 | +1,058,370 | 5.96% | 514,011,395 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,126,630,935 | +11,381,534 | 5.95% | 507,626,348 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,115,249,401 | +2,266,572 | 5.89% | 490,812,164 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,112,982,829 | +3,442,327 | 5.88% | 495,645,791 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,109,540,502 | +23,859 | 5.86% | 511,552,092 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,109,516,643 | +1,616,662 | 6.34% | 517,354,058 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,107,899,981 | +2,105,288 | 6.33% | 528,209,223 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,105,794,693 | +18,395,978 | 6.32% | 532,998,959 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,087,398,715 | +1,132,809 | 6.22% | 569,708,695 |
| 2019-06-11 | 2019-06-06 | 0.513 | 1,086,265,906 | +1,170,029 | 6.21% | 557,732,891 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,085,095,877 | -956,255 | 6.20% | 579,872,239 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,086,052,132 | +539,205 | 6.21% | 540,553,035 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,085,512,927 | +1,893,423 | 6.21% | 528,910,247 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,083,619,504 | +1,350,400 | 6.19% | 522,310,400 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,082,269,104 | +142,198 | 6.19% | 527,329,712 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,082,126,906 | +4,219,165 | 6.19% | 527,260,426 |
| 2019-05-28 | 2019-05-24 | 0.492 | 1,077,907,741 | +1,468,739 | 6.16% | 530,852,023 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,076,439,002 | +3,484,318 | 6.15% | 518,849,359 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,072,954,684 | +880,861 | 6.13% | 539,655,547 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,072,073,823 | +1,485,917 | 6.13% | 539,212,507 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,070,587,906 | +3,300,130 | 6.12% | 532,856,135 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,067,287,776 | +170,828 | 6.10% | 559,172,195 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,067,116,948 | -8,589 | 6.10% | 581,446,003 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,067,125,537 | -73,485 | 6.10% | 570,268,939 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,067,199,022 | +6,715,735 | 6.10% | 547,943,181 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,060,483,287 | -2,208,358 | 6.06% | 566,719,339 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,062,691,645 | +3,201,832 | 6.07% | 551,196,553 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,059,489,813 | +520,119 | 6.06% | 566,188,429 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,058,969,694 | +1,773,175 | 6.05% | 577,006,763 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,057,196,519 | +9,385,995 | 6.04% | 564,962,899 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,047,810,524 | +1,436,292 | 5.99% | 603,864,465 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,046,374,232 | -472,402 | 5.98% | 614,001,018 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,046,846,634 | -2,621,589 | 5.98% | 614,278,219 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,049,468,223 | +1,137,581 | 6.00% | 593,823,091 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,048,330,642 | +3,609,337 | 5.99% | 582,194,607 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,044,721,305 | +2,635,905 | 5.97% | 602,084,115 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,042,085,400 | -4,842,353 | 5.96% | 622,403,742 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,046,927,753 | -7,092,702 | 5.98% | 636,266,026 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,054,020,455 | -553,520 | 6.03% | 640,576,586 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,054,573,975 | +150,786 | 6.03% | 651,963,210 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,054,423,189 | +485,763 | 6.03% | 651,869,990 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,053,937,426 | -310,163 | 6.02% | 662,613,234 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,054,247,589 | +1,166,211 | 6.03% | 640,714,626 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,053,081,378 | +3,949,085 | 6.02% | 640,005,866 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,049,132,293 | +3,136,936 | 6.00% | 659,592,234 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,045,995,357 | +3,636,059 | 5.98% | 679,540,702 |
| 2019-04-10 | 2019-04-08 | 0.650 | 1,042,359,298 | +1,651,974 | 5.96% | 677,178,502 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,040,707,324 | -3,275,317 | 5.95% | 654,295,434 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,043,982,641 | +11,752,774 | 5.97% | 634,476,146 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,032,229,867 | +6,874,156 | 5.90% | 659,781,728 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,025,355,711 | -1,034,511 | 5.86% | 590,923,515 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,026,390,222 | +6,141,218 | 5.87% | 591,519,715 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,020,249,004 | +5,707,945 | 5.83% | 609,361,572 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,014,541,059 | +460,949 | 5.80% | 616,583,146 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,014,080,110 | +2,137,736 | 5.80% | 616,303,006 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,011,942,374 | +8,085,221 | 5.78% | 615,003,806 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,003,857,153 | -2,019,396 | 5.74% | 652,165,222 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,005,876,549 | +4,863,348 | 5.75% | 653,477,142 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,001,013,201 | +2,594,868 | 5.72% | 639,828,628 |
| 2019-03-21 | 2019-03-19 | 0.639 | 998,418,333 | +4,741,192 | 5.71% | 638,170,038 |
| 2019-03-20 | 2019-03-18 | 0.660 | 993,677,141 | +4,298,375 | 5.68% | 655,963,806 |
| 2019-03-19 | 2019-03-15 | 0.650 | 989,378,766 | +11,460,745 | 5.66% | 642,759,202 |
| 2019-03-18 | 2019-03-14 | 0.692 | 977,918,021 | -284,396 | 5.59% | 676,301,597 |
| 2019-03-15 | 2019-03-13 | 0.681 | 978,202,417 | +357,880 | 5.59% | 666,248,304 |
| 2019-03-14 | 2019-03-12 | 0.671 | 977,844,537 | +5,219,320 | 5.59% | 655,758,330 |
| 2019-03-13 | 2019-03-11 | 0.681 | 972,625,217 | +1,495,460 | 5.56% | 662,449,703 |
| 2019-03-12 | 2019-03-08 | 0.660 | 971,129,757 | +993,475 | 5.55% | 641,079,426 |
| 2019-03-11 | 2019-03-07 | 0.692 | 970,136,282 | -2,134,873 | 5.55% | 670,919,957 |
| 2019-03-08 | 2019-03-06 | 0.692 | 972,271,155 | +12,678,490 | 5.56% | 672,396,378 |
| 2019-03-07 | 2019-03-05 | 0.733 | 959,592,665 | +1,005,881 | 5.49% | 703,848,173 |
| 2019-03-06 | 2019-03-04 | 0.723 | 958,586,784 | +4,494,971 | 5.48% | 693,065,939 |
| 2019-03-05 | 2019-03-01 | 0.702 | 954,091,813 | +4,004,437 | 5.45% | 669,821,371 |
| 2019-03-04 | 2019-02-28 | 0.713 | 950,087,376 | +209,002 | 5.43% | 676,965,425 |
| 2019-03-01 | 2019-02-27 | 0.723 | 949,878,374 | -2,012,717 | 5.43% | 686,769,689 |
| 2019-02-28 | 2019-02-26 | 0.775 | 951,891,091 | +595,513 | 5.44% | 738,096,269 |
| 2019-02-27 | 2019-02-25 | 0.817 | 951,295,578 | +5,008,409 | 5.44% | 777,506,644 |
| 2019-02-26 | 2019-02-22 | 0.807 | 946,287,169 | -6,047,693 | 5.41% | 763,497,650 |
| 2019-02-25 | 2019-02-21 | 0.786 | 952,334,862 | +249,085 | 5.44% | 748,419,293 |
| 2019-02-22 | 2019-02-20 | 0.754 | 952,085,777 | +993,474 | 5.44% | 718,294,601 |
| 2019-02-21 | 2019-02-19 | 0.733 | 951,092,303 | +2,655,946 | 5.44% | 697,613,273 |
| 2019-02-20 | 2019-02-18 | 0.754 | 948,436,357 | -6,681,378 | 5.42% | 715,541,321 |
| 2019-02-19 | 2019-02-15 | 0.681 | 955,117,735 | +4,348,001 | 5.46% | 650,525,453 |
| 2019-02-18 | 2019-02-14 | 0.702 | 950,769,734 | +365,515 | 5.44% | 667,489,102 |
| 2019-02-15 | 2019-02-13 | 0.702 | 950,404,219 | +628,914 | 5.43% | 667,232,491 |
| 2019-02-14 | 2019-02-12 | 0.702 | 949,775,305 | -1,565,128 | 5.43% | 666,790,961 |
| 2019-02-13 | 2019-02-11 | 0.650 | 951,340,433 | +6,365,490 | 5.44% | 618,047,242 |
| 2019-02-12 | 2019-02-08 | 0.671 | 944,974,943 | -3,147,434 | 5.40% | 633,715,449 |
| 2019-02-11 | 2019-02-04 | 0.702 | 948,122,377 | -25,902,866 | 5.42% | 665,630,521 |
| 2019-02-08 | 2019-01-31 | 0.650 | 974,025,243 | -22,735,391 | 5.57% | 632,784,642 |
| 2019-02-01 | 2019-01-30 | 0.587 | 996,760,634 | -7,161,414 | 5.70% | 584,888,298 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,003,922,048 | +2,706,526 | 5.74% | 547,012,643 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,001,215,522 | -522,982 | 5.72% | 566,520,151 |
| 2019-01-29 | 2019-01-25 | 0.566 | 1,001,738,504 | -543,977 | 5.73% | 566,816,071 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,002,282,481 | -6,216,612 | 5.73% | 556,621,577 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,008,499,093 | -157,467 | 5.77% | 528,371,695 |
| 2019-01-24 | 2019-01-22 | 0.534 | 1,008,656,560 | +2,467,940 | 5.77% | 539,023,279 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,006,188,620 | -4,407,171 | 5.75% | 548,247,643 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,010,595,791 | +1,472,556 | 5.78% | 540,059,599 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,009,123,235 | -3,304,901 | 5.77% | 549,846,643 |
| 2019-01-18 | 2019-01-16 | 0.524 | 1,012,428,136 | +437,090 | 5.79% | 530,430,195 |
| 2019-01-17 | 2019-01-15 | 0.534 | 1,011,991,046 | -1,008,744 | 5.79% | 540,805,219 |
| 2019-01-16 | 2019-01-14 | 0.519 | 1,012,999,790 | -1,357,080 | 5.79% | 525,422,398 |
| 2019-01-15 | 2019-01-11 | 0.519 | 1,014,356,870 | -275,806 | 5.80% | 526,126,288 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,014,632,676 | -910,446 | 5.80% | 526,269,343 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,015,543,122 | -1,001,110 | 5.81% | 505,459,085 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,016,544,232 | +575,471 | 5.81% | 505,957,360 |
| 2019-01-09 | 2019-01-07 | 0.492 | 1,015,968,761 | -209,002 | 5.81% | 500,348,083 |
| 2019-01-08 | 2019-01-04 | 0.487 | 1,016,177,763 | +456,178 | 5.81% | 495,127,067 |
| 2019-01-07 | 2019-01-03 | 0.487 | 1,015,721,585 | -3,165,567 | 5.81% | 494,904,796 |
| 2019-01-04 | 2019-01-02 | 0.503 | 1,018,887,152 | -2,523,291 | 5.82% | 512,461,627 |
| 2019-01-03 | 2018-12-31 | 0.498 | 1,021,410,443 | -715,760 | 5.84% | 508,379,385 |
| 2019-01-02 | 2018-12-27 | 0.508 | 1,022,126,203 | -813,103 | 5.84% | 519,445,859 |
| 2018-12-28 | 2018-12-24 | 0.508 | 1,022,939,306 | +4,278,334 | 5.85% | 519,859,079 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,018,660,972 | +1,580,398 | 5.82% | 501,673,953 |
| 2018-12-21 | 2018-12-19 | 0.498 | 1,017,080,574 | +1,501,186 | 5.81% | 506,224,310 |
| 2018-12-20 | 2018-12-18 | 0.503 | 1,015,579,388 | -1,667,242 | 5.81% | 510,797,947 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,017,246,630 | +4,150,451 | 5.82% | 522,295,601 |
| 2018-12-18 | 2018-12-14 | 0.524 | 1,013,096,179 | +7,450,582 | 5.79% | 530,780,195 |
| 2018-12-17 | 2018-12-13 | 0.524 | 1,005,645,597 | +2,442,172 | 5.75% | 526,876,695 |
| 2018-12-14 | 2018-12-12 | 0.513 | 1,003,203,425 | +3,836,472 | 5.73% | 515,085,251 |
| 2018-12-13 | 2018-12-11 | 0.519 | 999,366,953 | +3,844,106 | 5.71% | 518,351,323 |
| 2018-12-12 | 2018-12-10 | 0.534 | 995,522,847 | +531,571 | 5.69% | 532,004,659 |
| 2018-12-11 | 2018-12-07 | 0.534 | 994,991,276 | +3,477,638 | 5.69% | 531,720,589 |
| 2018-12-10 | 2018-12-06 | 0.545 | 991,513,638 | +3,453,779 | 5.67% | 540,251,603 |
| 2018-12-07 | 2018-12-05 | 0.576 | 988,059,859 | -1,056,461 | 5.65% | 569,429,514 |
| 2018-12-06 | 2018-12-04 | 0.587 | 989,116,320 | +419,912 | 5.65% | 580,402,698 |
| 2018-12-05 | 2018-12-03 | 0.576 | 988,696,408 | +11,371,990 | 5.65% | 569,796,364 |
| 2018-12-04 | 2018-11-30 | 0.566 | 977,324,418 | +4,401,445 | 5.59% | 553,001,791 |
| 2018-12-03 | 2018-11-29 | 0.587 | 972,922,973 | +645,138 | 5.56% | 570,900,618 |
| 2018-11-30 | 2018-11-28 | 0.597 | 972,277,835 | -3,568,301 | 5.56% | 580,709,952 |
| 2018-11-29 | 2018-11-27 | 0.566 | 975,846,136 | +1,098,453 | 5.58% | 552,165,331 |
| 2018-11-28 | 2018-11-26 | 0.576 | 974,747,683 | -10,498 | 5.57% | 561,757,564 |
| 2018-11-27 | 2018-11-23 | 0.587 | 974,758,181 | +370,286 | 5.57% | 571,977,498 |
| 2018-11-26 | 2018-11-22 | 0.587 | 974,387,895 | -577,379 | 5.57% | 571,760,219 |
| 2018-11-23 | 2018-11-21 | 0.587 | 974,965,274 | -4,178,128 | 5.57% | 572,099,018 |
| 2018-11-22 | 2018-11-20 | 0.566 | 979,143,402 | -881,816 | 5.60% | 554,031,031 |
| 2018-11-21 | 2018-11-19 | 0.566 | 980,025,218 | -705,262 | 5.60% | 554,529,991 |
| 2018-11-20 | 2018-11-16 | 0.566 | 980,730,480 | +586,923 | 5.61% | 554,929,051 |
| 2018-11-19 | 2018-11-15 | 0.566 | 980,143,557 | +535,388 | 5.60% | 554,596,951 |
| 2018-11-16 | 2018-11-14 | 0.545 | 979,608,169 | +8,039,413 | 5.60% | 533,764,603 |
| 2018-11-15 | 2018-11-13 | 0.618 | 971,568,756 | +1,238,742 | 5.55% | 600,647,370 |
| 2018-11-14 | 2018-11-12 | 0.608 | 970,330,014 | -2,196,905 | 5.55% | 589,714,066 |
| 2018-11-13 | 2018-11-09 | 0.587 | 972,526,919 | -1,080,320 | 5.56% | 570,668,218 |
| 2018-11-12 | 2018-11-08 | 0.608 | 973,607,239 | -2,004,128 | 5.57% | 591,705,786 |
| 2018-11-09 | 2018-11-07 | 0.608 | 975,611,367 | -11,452 | 5.58% | 592,923,786 |
| 2018-11-08 | 2018-11-06 | 0.608 | 975,622,819 | +6,381,714 | 5.58% | 592,930,746 |
| 2018-11-07 | 2018-11-05 | 0.597 | 969,241,105 | -8,919,320 | 5.54% | 578,896,212 |
| 2018-11-06 | 2018-11-02 | 0.503 | 978,160,425 | +7,095,564 | 5.59% | 491,977,627 |
| 2018-11-05 | 2018-11-01 | 0.487 | 971,064,861 | -355,971 | 5.55% | 473,146,051 |
| 2018-11-02 | 2018-10-31 | 0.487 | 971,420,832 | -8,589 | 5.55% | 473,319,496 |
| 2018-11-01 | 2018-10-30 | 0.482 | 971,429,421 | -602,193 | 5.55% | 468,234,179 |
| 2018-10-31 | 2018-10-29 | 0.477 | 972,031,614 | +915,218 | 5.56% | 463,431,783 |
| 2018-10-30 | 2018-10-26 | 0.487 | 971,116,396 | -16,224 | 5.55% | 473,171,161 |
| 2018-10-29 | 2018-10-25 | 0.477 | 971,132,620 | +2,093,836 | 5.55% | 463,003,173 |
| 2018-10-26 | 2018-10-24 | 0.487 | 969,038,784 | +966,753 | 5.54% | 472,158,856 |
| 2018-10-25 | 2018-10-23 | 0.492 | 968,072,031 | -325,432 | 5.53% | 476,759,723 |
| 2018-10-24 | 2018-10-22 | 0.513 | 968,397,463 | -517,256 | 5.54% | 497,214,461 |
| 2018-10-23 | 2018-10-19 | 0.487 | 968,914,719 | +2,564,328 | 5.54% | 472,098,406 |
| 2018-10-22 | 2018-10-18 | 0.487 | 966,350,391 | +437,091 | 5.52% | 470,848,952 |
| 2018-10-19 | 2018-10-16 | 0.487 | 965,913,300 | +148,878 | 5.52% | 470,635,981 |
| 2018-10-18 | 2018-10-15 | 0.492 | 965,764,422 | -4,520,738 | 5.52% | 475,623,263 |
| 2018-10-16 | 2018-10-12 | 0.508 | 970,285,160 | +2,086,201 | 5.55% | 493,100,174 |
| 2018-10-15 | 2018-10-11 | 0.508 | 968,198,959 | +1,252,102 | 5.53% | 492,039,964 |
| 2018-10-12 | 2018-10-10 | 0.545 | 966,946,857 | +1,844,751 | 5.53% | 526,865,763 |
| 2018-10-11 | 2018-10-09 | 0.534 | 965,102,106 | +218,546 | 5.52% | 515,747,899 |
| 2018-10-10 | 2018-10-08 | 0.534 | 964,883,560 | +18,132 | 5.52% | 515,631,109 |
| 2018-10-09 | 2018-10-05 | 0.545 | 964,865,428 | +2,276,116 | 5.52% | 525,731,643 |
| 2018-10-08 | 2018-10-04 | 0.545 | 962,589,312 | +1,560,356 | 5.50% | 524,491,443 |
| 2018-10-05 | 2018-10-03 | 0.566 | 961,028,956 | -2,055,662 | 5.49% | 543,781,291 |
| 2018-10-04 | 2018-10-02 | 0.566 | 963,084,618 | +331,158 | 5.51% | 544,944,451 |
| 2018-10-03 | 2018-09-28 | 0.576 | 962,753,460 | -108,795 | 5.50% | 554,845,165 |
| 2018-10-02 | 2018-09-27 | 0.587 | 962,862,255 | -302,528 | 5.50% | 564,997,098 |
| 2018-09-28 | 2018-09-26 | 0.587 | 963,164,783 | +2,121,512 | 5.51% | 565,174,619 |
| 2018-09-27 | 2018-09-24 | 0.576 | 961,043,271 | +575,471 | 5.49% | 553,859,564 |
| 2018-09-26 | 2018-09-21 | 0.587 | 960,467,800 | -1,403,844 | 5.49% | 563,592,058 |
| 2018-09-24 | 2018-09-20 | 0.566 | 961,871,644 | +1,549,859 | 5.50% | 544,258,111 |
| 2018-09-21 | 2018-09-19 | 0.566 | 960,321,785 | +843,642 | 5.49% | 543,381,150 |
| 2018-09-20 | 2018-09-18 | 0.555 | 959,478,143 | +1,187,207 | 5.48% | 532,850,017 |
| 2018-09-19 | 2018-09-17 | 0.555 | 958,290,936 | -277,715 | 5.48% | 532,190,696 |
| 2018-09-18 | 2018-09-14 | 0.566 | 958,568,651 | +64,895 | 5.48% | 542,389,170 |
| 2018-09-17 | 2018-09-13 | 0.566 | 958,503,756 | +341,656 | 5.48% | 542,352,451 |
| 2018-09-14 | 2018-09-12 | 0.555 | 958,162,100 | -1,121,357 | 5.48% | 532,119,147 |
| 2018-09-13 | 2018-09-11 | 0.555 | 959,283,457 | +334,976 | 5.48% | 532,741,897 |
| 2018-09-12 | 2018-09-10 | 0.566 | 958,948,481 | -513,438 | 5.48% | 542,604,091 |
| 2018-09-11 | 2018-09-07 | 0.587 | 959,461,919 | -126,928 | 5.48% | 563,001,818 |
| 2018-09-10 | 2018-09-06 | 0.608 | 959,588,847 | -1,117,540 | 5.49% | 583,186,166 |
| 2018-09-07 | 2018-09-05 | 0.576 | 960,706,387 | +485,762 | 5.49% | 553,665,415 |
| 2018-09-06 | 2018-09-04 | 0.618 | 960,220,625 | +613,645 | 5.49% | 593,631,680 |
| 2018-09-05 | 2018-09-03 | 0.618 | 959,606,980 | +8,804,799 | 5.49% | 593,252,310 |
| 2018-09-04 | 2018-08-31 | 0.555 | 950,802,181 | -1,337,040 | 5.44% | 528,031,786 |
| 2018-09-03 | 2018-08-30 | 0.545 | 952,139,221 | +8,590 | 5.44% | 518,797,443 |
| 2018-08-31 | 2018-08-29 | 0.555 | 952,130,631 | +23,858 | 5.44% | 528,769,546 |
| 2018-08-30 | 2018-08-28 | 0.566 | 952,106,773 | -564,018 | 5.44% | 538,732,831 |
| 2018-08-29 | 2018-08-27 | 0.566 | 952,670,791 | +625,096 | 5.44% | 539,051,970 |
| 2018-08-28 | 2018-08-24 | 0.555 | 952,045,695 | +375,058 | 5.43% | 528,722,377 |
| 2018-08-27 | 2018-08-23 | 0.566 | 951,670,637 | +1,003,018 | 5.43% | 538,486,051 |
| 2018-08-24 | 2018-08-22 | 0.555 | 950,667,619 | +455,224 | 5.43% | 527,957,057 |
| 2018-08-23 | 2018-08-21 | 0.545 | 950,212,395 | -7,817,051 | 5.42% | 517,747,563 |
| 2018-08-22 | 2018-08-20 | 0.566 | 958,029,446 | +823,601 | 5.47% | 542,084,071 |
| 2018-08-21 | 2018-08-17 | 0.555 | 957,205,845 | -437,090 | 5.46% | 531,588,087 |
| 2018-08-20 | 2018-08-16 | 0.524 | 957,642,935 | +2,600,593 | 5.47% | 501,727,195 |
| 2018-08-17 | 2018-08-15 | 0.534 | 955,042,342 | -577,379 | 5.45% | 510,371,989 |
| 2018-08-16 | 2018-08-14 | 0.555 | 955,619,721 | +6,526,774 | 5.45% | 530,707,227 |
| 2018-08-15 | 2018-08-13 | 0.597 | 949,092,947 | +1,883,879 | 5.42% | 566,862,372 |
| 2018-08-14 | 2018-08-10 | 0.618 | 947,209,068 | +1,426,748 | 5.41% | 585,587,620 |
| 2018-08-13 | 2018-08-09 | 0.639 | 945,782,320 | +2,644,493 | 5.40% | 604,526,098 |
| 2018-08-10 | 2018-08-08 | 0.629 | 943,137,827 | +2,007,945 | 5.38% | 592,953,234 |
| 2018-08-09 | 2018-08-07 | 0.639 | 941,129,882 | +6,834,073 | 5.37% | 601,552,348 |
| 2018-08-08 | 2018-08-06 | 0.639 | 934,295,809 | -1,089,863 | 5.33% | 597,184,138 |
| 2018-08-07 | 2018-08-03 | 0.692 | 935,385,672 | +3,295,358 | 5.34% | 646,887,377 |
| 2018-08-06 | 2018-08-02 | 0.702 | 932,090,314 | +1,646,438 | 5.32% | 654,375,191 |
| 2018-08-03 | 2018-08-01 | 0.723 | 930,443,876 | +3,629,378 | 5.31% | 672,718,391 |
| 2018-08-02 | 2018-07-31 | 0.723 | 926,814,498 | +1,744,545 | 5.29% | 670,094,321 |
| 2018-08-01 | 2018-07-30 | 0.733 | 925,069,953 | -286,303 | 5.28% | 678,526,233 |
| 2018-07-31 | 2018-07-27 | 0.733 | 925,356,256 | +956,254 | 5.28% | 678,736,233 |
| 2018-07-30 | 2018-07-26 | 0.744 | 924,400,002 | +1,659,609 | 5.28% | 687,721,045 |
| 2018-07-27 | 2018-07-25 | 0.765 | 922,740,393 | -1,257,829 | 5.27% | 705,823,998 |
| 2018-07-26 | 2018-07-24 | 0.723 | 923,998,222 | -599,329 | 5.27% | 668,058,131 |
| 2018-07-25 | 2018-07-23 | 0.702 | 924,597,551 | +220,454 | 5.28% | 649,114,887 |
| 2018-07-24 | 2018-07-20 | 0.692 | 924,377,097 | +690,946 | 5.28% | 639,274,145 |
| 2018-07-23 | 2018-07-19 | 0.692 | 923,686,151 | +1,186,253 | 5.27% | 638,796,306 |
| 2018-07-20 | 2018-07-18 | 0.713 | 922,499,898 | -1,879,108 | 5.26% | 657,308,529 |
| 2018-07-19 | 2018-07-17 | 0.702 | 924,379,006 | +1,580,397 | 5.28% | 648,961,457 |
| 2018-07-18 | 2018-07-16 | 0.713 | 922,798,609 | -500,077 | 5.27% | 657,521,370 |
| 2018-07-17 | 2018-07-13 | 0.713 | 923,298,686 | +95,435 | 5.27% | 657,877,689 |
| 2018-07-16 | 2018-07-12 | 0.723 | 923,203,251 | -3,839,335 | 5.27% | 667,483,361 |
| 2018-07-13 | 2018-07-11 | 0.713 | 927,042,586 | -738,664 | 5.29% | 660,545,329 |
| 2018-07-12 | 2018-07-10 | 0.723 | 927,781,250 | +573,562 | 5.23% | 670,793,291 |
| 2018-07-11 | 2018-07-09 | 0.723 | 927,207,688 | +943,848 | 5.23% | 670,378,601 |
| 2018-07-10 | 2018-07-06 | 0.702 | 926,263,840 | +1,498,324 | 5.22% | 650,284,707 |
| 2018-07-09 | 2018-07-05 | 0.713 | 924,765,516 | +11,452 | 5.21% | 658,922,849 |
| 2018-07-06 | 2018-07-04 | 0.713 | 924,754,064 | +5,382,513 | 5.21% | 658,914,689 |
| 2018-07-05 | 2018-07-03 | 0.744 | 919,371,551 | +4,991,231 | 5.18% | 683,980,055 |
| 2018-07-04 | 2018-06-29 | 0.775 | 914,380,320 | +2,802,915 | 5.15% | 709,010,420 |
| 2018-07-03 | 2018-06-28 | 0.765 | 911,577,405 | +4,215,920 | 5.14% | 697,285,188 |
| 2018-06-29 | 2018-06-27 | 0.796 | 907,361,485 | +6,527,728 | 5.11% | 722,583,368 |
| 2018-06-28 | 2018-06-26 | 0.807 | 900,833,757 | +4,368,997 | 5.08% | 726,824,244 |
| 2018-06-27 | 2018-06-25 | 0.796 | 896,464,760 | +3,717,179 | 5.05% | 713,905,689 |
| 2018-06-26 | 2018-06-22 | 0.796 | 892,747,581 | +271,989 | 5.03% | 710,945,488 |
| 2018-06-25 | 2018-06-21 | 0.765 | 892,475,592 | +3,909,956 | 5.03% | 682,673,800 |
| 2018-06-22 | 2018-06-20 | 0.765 | 888,565,636 | +3,730,540 | 5.01% | 679,682,991 |
| 2018-06-21 | 2018-06-19 | 0.765 | 884,835,096 | -76,348 | 4.99% | 676,829,420 |
| 2018-06-20 | 2018-06-15 | 0.796 | 884,911,444 | +5,389,193 | 4.99% | 704,705,128 |
| 2018-06-19 | 2018-06-14 | 0.828 | 879,522,251 | -336,884 | 4.96% | 728,061,306 |
| 2018-06-15 | 2018-06-13 | 0.838 | 879,859,135 | +1,809,440 | 4.96% | 737,559,672 |
| 2018-06-14 | 2018-06-12 | 0.838 | 878,049,695 | +6,398,892 | 4.95% | 736,042,872 |
| 2018-06-13 | 2018-06-11 | 0.849 | 871,650,803 | -1,543,178 | 4.91% | 739,812,358 |
| 2018-06-12 | 2018-06-08 | 0.838 | 873,193,981 | +9,820,223 | 4.92% | 731,972,472 |
| 2018-06-11 | 2018-06-07 | 0.870 | 863,373,758 | +2,504,205 | 4.87% | 750,880,740 |
| 2018-06-07 | 2018-06-05 | 0.796 | 860,869,553 | +15,732,398 | 4.85% | 685,559,208 |
| 2018-06-06 | 2018-06-04 | 0.828 | 845,137,155 | +22,884,268 | 4.76% | 699,597,606 |
| 2018-06-05 | 2018-06-01 | 0.912 | 822,252,887 | -2,896,440 | 4.63% | 749,581,204 |
| 2018-06-04 | 2018-05-31 | 0.901 | 825,149,327 | +5,746,118 | 4.65% | 743,575,427 |
| 2018-06-01 | 2018-05-30 | 0.870 | 819,403,209 | +12,574,467 | 4.62% | 712,639,320 |
| 2018-05-31 | 2018-05-29 | 0.912 | 806,828,742 | +18,749,849 | 4.55% | 735,520,263 |
| 2018-05-30 | 2018-05-28 | 0.974 | 788,078,893 | -483,853 | 4.44% | 767,974,275 |
| 2018-05-29 | 2018-05-25 | 0.974 | 788,562,746 | +8,234,099 | 4.44% | 768,445,785 |
| 2018-05-28 | 2018-05-24 | 0.985 | 780,328,647 | +2,656,900 | 4.40% | 768,598,323 |
| 2018-05-25 | 2018-05-23 | 0.995 | 777,671,747 | +2,167,321 | 4.38% | 774,130,101 |
| 2018-05-24 | 2018-05-21 | 1.027 | 775,504,426 | -4,262,111 | 4.37% | 796,350,734 |
| 2018-05-23 | 2018-05-18 | 0.995 | 779,766,537 | +1,860,021 | 4.39% | 776,215,351 |
| 2018-05-21 | 2018-05-17 | 0.995 | 777,906,516 | +648,956 | 4.38% | 774,363,801 |
| 2018-05-18 | 2018-05-16 | 0.995 | 777,257,560 | +2,956,564 | 4.38% | 773,717,800 |
| 2018-05-17 | 2018-05-15 | 0.995 | 774,300,996 | +7,635 | 4.36% | 770,774,701 |
| 2018-05-16 | 2018-05-14 | 0.995 | 774,293,361 | +185,143 | 4.36% | 770,767,101 |
| 2018-05-15 | 2018-05-11 | 0.995 | 774,108,218 | +340,702 | 4.36% | 770,582,801 |
| 2018-05-14 | 2018-05-10 | 0.995 | 773,767,516 | +362,651 | 4.36% | 770,243,650 |
| 2018-05-11 | 2018-05-09 | 0.985 | 773,404,865 | +3,938,587 | 4.36% | 761,778,623 |
| 2018-05-10 | 2018-05-08 | 0.985 | 769,466,278 | +1,566,083 | 4.34% | 757,899,243 |
| 2018-05-09 | 2018-05-07 | 0.985 | 767,900,195 | +1,794,171 | 4.33% | 756,356,702 |
| 2018-05-08 | 2018-05-04 | 0.995 | 766,106,024 | +3,679,959 | 4.32% | 762,617,050 |
| 2018-05-07 | 2018-05-03 | 1.027 | 762,426,065 | -627,960 | 4.30% | 782,920,814 |
| 2018-05-04 | 2018-05-02 | 1.006 | 763,054,025 | +1,821,847 | 4.30% | 767,574,518 |
| 2018-05-03 | 2018-04-30 | 1.027 | 761,232,178 | +1,411,478 | 4.29% | 781,694,834 |
| 2018-05-02 | 2018-04-27 | 1.006 | 759,820,700 | -401,780 | 4.28% | 764,322,038 |
| 2018-04-30 | 2018-04-26 | 1.006 | 760,222,480 | +64,896 | 4.28% | 764,726,199 |
| 2018-04-27 | 2018-04-25 | 1.027 | 760,157,584 | +1,623,343 | 4.28% | 780,591,354 |
| 2018-04-26 | 2018-04-24 | 1.058 | 758,534,241 | -408,461 | 4.27% | 802,768,998 |
| 2018-04-25 | 2018-04-23 | 1.058 | 758,942,702 | -5,687,903 | 4.28% | 803,201,278 |
| 2018-04-24 | 2018-04-20 | 1.027 | 764,630,605 | -2,509,931 | 4.31% | 785,184,614 |
| 2018-04-23 | 2018-04-19 | 1.027 | 767,140,536 | -3,064,406 | 4.32% | 787,762,014 |
| 2018-04-20 | 2018-04-18 | 0.995 | 770,204,942 | +9,137,866 | 4.34% | 766,697,301 |
| 2018-04-19 | 2018-04-17 | 1.016 | 761,067,076 | +2,869,719 | 4.29% | 773,550,546 |
| 2018-04-18 | 2018-04-16 | 1.048 | 758,197,357 | +238,586 | 4.27% | 794,467,790 |
| 2018-04-17 | 2018-04-13 | 1.058 | 757,958,771 | +375,059 | 4.27% | 802,159,968 |
| 2018-04-16 | 2018-04-12 | 1.079 | 757,583,712 | -339,748 | 4.27% | 817,639,533 |
| 2018-04-13 | 2018-04-11 | 1.058 | 757,923,460 | +1,519,320 | 4.27% | 802,122,598 |
| 2018-04-12 | 2018-04-10 | 1.058 | 756,404,140 | -332,113 | 4.26% | 800,514,677 |
| 2018-04-11 | 2018-04-09 | 1.037 | 756,736,253 | +8,013,645 | 4.26% | 785,007,422 |
| 2018-04-10 | 2018-04-06 | 1.006 | 748,722,608 | +632,732 | 4.22% | 753,158,199 |
| 2018-04-09 | 2018-04-04 | 1.006 | 748,089,876 | +2,977,560 | 4.22% | 752,521,718 |
| 2018-04-06 | 2018-04-03 | 1.037 | 745,112,316 | -743,435 | 4.20% | 772,949,222 |
| 2018-04-04 | 2018-03-29 | 1.016 | 745,855,751 | +1,496,415 | 4.20% | 758,089,716 |
| 2018-04-03 | 2018-03-28 | 1.027 | 744,359,336 | +6,839,799 | 4.20% | 764,368,434 |
| 2018-03-29 | 2018-03-27 | 1.069 | 737,519,537 | +4,909,157 | 4.16% | 788,256,806 |
| 2018-03-28 | 2018-03-26 | 1.079 | 732,610,380 | +77,302 | 4.13% | 790,686,494 |
| 2018-03-27 | 2018-03-23 | 1.006 | 732,533,078 | +3,641,786 | 4.13% | 736,872,759 |
| 2018-03-26 | 2018-03-22 | 1.069 | 728,891,292 | +7,333,196 | 4.11% | 779,034,985 |
| 2018-03-23 | 2018-03-21 | 1.100 | 721,558,096 | +14,294,198 | 4.07% | 793,879,580 |
| 2018-03-22 | 2018-03-20 | 1.111 | 707,263,898 | +7,267,347 | 3.99% | 785,563,658 |
| 2018-03-21 | 2018-03-19 | 1.153 | 699,996,551 | +6,608,848 | 3.95% | 806,831,069 |
| 2018-03-20 | 2018-03-16 | 1.195 | 693,387,703 | +5,311,891 | 3.91% | 828,275,880 |
| 2018-03-19 | 2018-03-15 | 1.236 | 688,075,812 | +5,939,851 | 3.88% | 850,770,312 |
| 2018-03-16 | 2018-03-14 | 1.257 | 682,135,961 | +3,336,395 | 3.84% | 857,721,348 |
| 2018-03-15 | 2018-03-13 | 1.299 | 678,799,566 | -1,624,298 | 3.83% | 881,977,019 |
| 2018-03-14 | 2018-03-12 | 1.278 | 680,423,864 | +678,540 | 3.83% | 869,828,024 |
| 2018-03-13 | 2018-03-09 | 1.289 | 679,745,324 | +358,835 | 3.83% | 876,083,232 |
| 2018-03-12 | 2018-03-08 | 1.236 | 679,386,489 | +3,772,530 | 3.83% | 840,026,412 |
| 2018-03-09 | 2018-03-07 | 1.268 | 675,613,959 | +851,277 | 3.81% | 856,599,886 |
| 2018-03-08 | 2018-03-06 | 1.289 | 674,762,682 | +1,190,070 | 3.80% | 869,661,402 |
| 2018-03-07 | 2018-03-05 | 1.278 | 673,572,612 | +1,369,487 | 3.80% | 861,069,644 |
| 2018-03-06 | 2018-03-02 | 1.299 | 672,203,125 | -533,480 | 3.79% | 873,406,139 |
| 2018-03-05 | 2018-03-01 | 1.268 | 672,736,605 | +1,897,241 | 3.79% | 852,951,736 |
| 2018-03-02 | 2018-02-28 | 1.299 | 670,839,364 | +1,022,105 | 3.78% | 871,634,179 |
| 2018-03-01 | 2018-02-27 | 1.310 | 669,817,259 | +4,997,911 | 3.77% | 877,324,737 |
| 2018-02-28 | 2018-02-26 | 1.320 | 664,819,348 | +1,026,876 | 3.75% | 877,744,715 |
| 2018-02-27 | 2018-02-23 | 1.362 | 663,792,472 | +464,767 | 3.74% | 904,210,828 |
| 2018-02-26 | 2018-02-22 | 1.394 | 663,327,705 | -5,507,532 | 3.74% | 924,429,521 |
| 2018-02-23 | 2018-02-21 | 1.352 | 668,835,237 | -2,447,898 | 3.77% | 904,071,719 |
| 2018-02-22 | 2018-02-20 | 1.278 | 671,283,135 | +472,592 | 3.78% | 858,142,863 |
| 2018-02-21 | 2018-02-15 | 1.278 | 670,810,543 | +3,040,547 | 3.78% | 857,538,720 |
| 2018-02-20 | 2018-02-13 | 1.257 | 667,769,996 | -4,634,305 | 3.76% | 839,657,508 |
| 2018-02-14 | 2018-02-12 | 1.205 | 672,404,301 | -287,259 | 3.79% | 810,256,178 |
| 2018-02-13 | 2018-02-09 | 1.215 | 672,691,560 | -886,587 | 3.79% | 817,651,045 |
| 2018-02-12 | 2018-02-08 | 1.278 | 673,578,147 | -376,013 | 3.80% | 861,076,720 |
| 2018-02-09 | 2018-02-07 | 1.289 | 673,954,160 | -2,280,887 | 3.80% | 868,619,346 |
| 2018-02-08 | 2018-02-06 | 1.257 | 676,235,047 | -614,217 | 3.81% | 850,301,508 |
| 2018-02-07 | 2018-02-05 | 1.362 | 676,849,264 | -1,358,989 | 3.81% | 921,996,646 |
| 2018-02-06 | 2018-02-02 | 1.383 | 678,208,253 | +834,098 | 3.82% | 938,060,890 |
| 2018-02-05 | 2018-02-01 | 1.404 | 677,374,155 | +645,138 | 3.82% | 951,102,775 |
| 2018-02-02 | 2018-01-31 | 1.415 | 676,729,017 | -775,883 | 3.81% | 957,287,957 |
| 2018-02-01 | 2018-01-30 | 1.415 | 677,504,900 | -2,222,673 | 3.82% | 958,385,506 |
| 2018-01-31 | 2018-01-29 | 1.394 | 679,727,573 | +3,914,729 | 3.83% | 947,284,773 |
| 2018-01-30 | 2018-01-26 | 1.341 | 675,812,844 | +5,309,028 | 3.81% | 906,422,003 |
| 2018-01-29 | 2018-01-25 | 1.394 | 670,503,816 | +3,258,138 | 3.78% | 934,430,322 |
| 2018-01-26 | 2018-01-24 | 1.394 | 667,245,678 | +3,210,421 | 3.76% | 929,889,703 |
| 2018-01-25 | 2018-01-23 | 1.456 | 664,035,257 | -1,393,346 | 3.74% | 967,163,654 |
| 2018-01-24 | 2018-01-22 | 1.456 | 665,428,603 | -76,347 | 3.75% | 969,193,054 |
| 2018-01-23 | 2018-01-19 | 1.456 | 665,504,950 | +273,897 | 3.75% | 969,304,253 |
| 2018-01-22 | 2018-01-18 | 1.456 | 665,231,053 | +505,803 | 3.75% | 968,905,324 |
| 2018-01-19 | 2018-01-17 | 1.446 | 664,725,250 | +3,680,914 | 3.75% | 961,203,383 |
| 2018-01-18 | 2018-01-16 | 1.477 | 661,044,336 | +3,706,681 | 3.73% | 976,660,738 |
| 2018-01-17 | 2018-01-15 | 1.498 | 657,337,655 | +1,384,756 | 3.70% | 984,959,961 |
| 2018-01-16 | 2018-01-12 | 1.551 | 655,952,899 | -6,238,561 | 3.70% | 1,017,251,641 |
| 2018-01-15 | 2018-01-11 | 1.530 | 662,191,460 | -1,018,288 | 3.73% | 1,013,049,017 |
| 2018-01-12 | 2018-01-10 | 1.509 | 663,209,748 | -835,053 | 3.74% | 1,000,708,114 |
| 2018-01-11 | 2018-01-09 | 1.519 | 664,044,801 | -5,050,400 | 3.74% | 1,008,926,226 |
| 2018-01-10 | 2018-01-08 | 1.477 | 669,095,201 | -1,149,033 | 3.77% | 988,555,498 |
| 2018-01-09 | 2018-01-05 | 1.467 | 670,244,234 | -238,587 | 3.78% | 983,230,066 |
| 2018-01-08 | 2018-01-04 | 1.467 | 670,482,821 | +3,153,160 | 3.78% | 983,580,067 |
| 2018-01-05 | 2018-01-03 | 1.540 | 667,329,661 | -8,390,612 | 3.76% | 1,027,902,190 |
| 2018-01-04 | 2018-01-02 | 1.456 | 675,720,273 | -6,158,396 | 3.81% | 984,182,814 |
| 2018-01-03 | 2017-12-29 | 1.467 | 681,878,669 | -48,672 | 3.84% | 1,000,297,466 |
| 2018-01-02 | 2017-12-28 | 1.467 | 681,927,341 | -1,875,290 | 3.84% | 1,000,368,866 |
| 2017-12-29 | 2017-12-27 | 1.467 | 683,802,631 | -1,230,152 | 3.85% | 1,003,119,866 |
| 2017-12-28 | 2017-12-22 | 1.446 | 685,032,783 | -3,075,858 | 3.86% | 990,568,401 |
| 2017-12-27 | 2017-12-21 | 1.415 | 688,108,641 | -6,737,303 | 3.88% | 973,385,356 |
| 2017-12-22 | 2017-12-20 | 1.299 | 694,845,944 | -1,161,440 | 3.92% | 902,826,379 |
| 2017-12-21 | 2017-12-19 | 1.320 | 696,007,384 | -576,425 | 3.92% | 918,921,516 |
| 2017-12-20 | 2017-12-18 | 1.299 | 696,583,809 | +751,071 | 3.93% | 905,084,420 |
| 2017-12-19 | 2017-12-15 | 1.310 | 695,832,738 | +776,838 | 3.92% | 911,399,737 |
| 2017-12-18 | 2017-12-14 | 1.331 | 695,055,900 | +684,266 | 3.92% | 924,948,353 |
| 2017-12-15 | 2017-12-13 | 1.352 | 694,371,634 | -3,042,456 | 3.91% | 938,589,539 |
| 2017-12-14 | 2017-12-12 | 1.310 | 697,414,090 | -514,393 | 3.93% | 913,470,987 |
| 2017-12-13 | 2017-12-11 | 1.310 | 697,928,483 | +1,395,255 | 3.93% | 914,144,738 |
| 2017-12-12 | 2017-12-08 | 1.320 | 696,533,228 | -2,417,359 | 3.93% | 919,615,775 |
| 2017-12-11 | 2017-12-07 | 1.236 | 698,950,587 | -3,074,904 | 3.94% | 864,216,412 |
| 2017-12-08 | 2017-12-06 | 1.247 | 702,025,491 | -4,096,054 | 3.96% | 875,374,460 |
| 2017-12-07 | 2017-12-05 | 1.299 | 706,121,545 | -363,606 | 3.98% | 917,476,979 |
| 2017-12-06 | 2017-12-04 | 1.320 | 706,485,151 | -4,684,886 | 3.98% | 932,755,055 |
| 2017-12-05 | 2017-12-01 | 1.310 | 711,170,037 | +2,743,746 | 4.01% | 931,488,488 |
| 2017-12-04 | 2017-11-30 | 1.320 | 708,426,291 | -798,788 | 3.99% | 935,317,895 |
| 2017-12-01 | 2017-11-29 | 1.362 | 709,225,079 | +3,463,322 | 4.00% | 966,098,627 |
| 2017-11-30 | 2017-11-28 | 1.383 | 705,761,757 | +149,833 | 3.98% | 976,171,403 |
| 2017-11-29 | 2017-11-27 | 1.331 | 705,611,924 | +8,253,186 | 3.98% | 938,995,823 |
| 2017-11-28 | 2017-11-24 | 1.488 | 697,358,738 | -1,239,696 | 3.93% | 1,037,620,682 |
| 2017-11-27 | 2017-11-23 | 1.488 | 698,598,434 | -579,288 | 3.94% | 1,039,465,262 |
| 2017-11-24 | 2017-11-22 | 1.488 | 699,177,722 | -6,293,913 | 3.94% | 1,040,327,202 |
| 2017-11-23 | 2017-11-21 | 1.498 | 705,471,635 | -4,055,972 | 3.98% | 1,057,084,299 |
| 2017-11-22 | 2017-11-20 | 1.561 | 709,527,607 | -2,744,700 | 4.00% | 1,107,769,987 |
| 2017-11-21 | 2017-11-17 | 1.477 | 712,272,307 | -9,826,903 | 4.02% | 1,052,347,564 |
| 2017-11-20 | 2017-11-16 | 1.572 | 722,099,210 | +7,732,113 | 4.07% | 1,134,964,185 |
| 2017-11-17 | 2017-11-15 | 1.530 | 714,367,097 | +9,697,112 | 4.03% | 1,092,869,554 |
| 2017-11-16 | 2017-11-14 | 1.614 | 704,669,985 | -6,529,637 | 3.97% | 1,137,104,877 |
| 2017-11-15 | 2017-11-13 | 1.561 | 711,199,622 | -5,323,343 | 4.01% | 1,110,380,468 |
| 2017-11-14 | 2017-11-10 | 1.509 | 716,522,965 | -9,159,815 | 4.04% | 1,081,151,698 |
| 2017-11-13 | 2017-11-09 | 1.446 | 725,682,780 | +5,728,940 | 4.09% | 1,049,348,950 |
| 2017-11-10 | 2017-11-08 | 1.467 | 719,953,840 | -1,897,240 | 4.06% | 1,056,152,706 |
| 2017-11-09 | 2017-11-07 | 1.467 | 721,851,080 | -4,902,477 | 4.07% | 1,058,935,906 |
| 2017-11-08 | 2017-11-06 | 1.477 | 726,753,557 | -17,954,116 | 4.10% | 1,073,742,904 |
| 2017-11-07 | 2017-11-03 | 1.404 | 744,707,673 | -25,192,832 | 4.20% | 1,045,645,939 |
| 2017-11-06 | 2017-11-02 | 1.383 | 769,900,505 | +431,364 | 4.34% | 1,064,884,643 |
| 2017-11-03 | 2017-11-01 | 1.394 | 769,469,141 | -10,212,459 | 4.34% | 1,072,350,791 |
| 2017-11-02 | 2017-10-31 | 1.404 | 779,681,600 | +2,115,786 | 4.40% | 1,094,752,919 |
| 2017-11-01 | 2017-10-30 | 1.383 | 777,565,814 | -2,432,629 | 4.38% | 1,075,486,882 |
| 2017-10-31 | 2017-10-27 | 1.404 | 779,998,443 | -7,555,559 | 4.40% | 1,095,197,799 |
| 2017-10-30 | 2017-10-26 | 1.394 | 787,554,002 | -21,761,003 | 4.44% | 1,097,554,291 |
| 2017-10-27 | 2017-10-25 | 1.320 | 809,315,005 | -10,273,538 | 4.56% | 1,068,518,795 |
| 2017-10-26 | 2017-10-24 | 1.278 | 819,588,543 | +1,626,206 | 4.62% | 1,047,730,864 |
| 2017-10-25 | 2017-10-23 | 1.310 | 817,962,337 | -7,881,182 | 4.61% | 1,071,364,738 |
| 2017-10-24 | 2017-10-20 | 1.278 | 825,843,519 | +1,026,877 | 4.66% | 1,055,726,988 |
| 2017-10-23 | 2017-10-19 | 1.236 | 824,816,642 | +5,180,191 | 4.65% | 1,019,843,308 |
| 2017-10-20 | 2017-10-18 | 1.299 | 819,636,451 | +21,164,537 | 4.62% | 1,064,969,028 |
| 2017-10-19 | 2017-10-17 | 1.289 | 798,471,914 | -6,664,200 | 4.50% | 1,029,102,858 |
| 2017-10-18 | 2017-10-16 | 1.310 | 805,136,114 | -6,898,969 | 4.54% | 1,054,564,988 |
| 2017-10-17 | 2017-10-13 | 1.257 | 812,035,083 | -113,567 | 4.58% | 1,021,057,188 |
| 2017-10-16 | 2017-10-12 | 1.236 | 812,148,650 | -24,417,903 | 4.58% | 1,004,179,988 |
| 2017-10-13 | 2017-10-11 | 1.163 | 836,566,553 | -5,969,436 | 4.72% | 973,010,448 |
| 2017-10-12 | 2017-10-10 | 1.174 | 842,535,989 | +3,339,257 | 4.75% | 988,781,909 |
| 2017-10-11 | 2017-10-09 | 1.142 | 839,196,732 | -2,959,427 | 4.73% | 958,482,769 |
| 2017-10-10 | 2017-10-06 | 1.184 | 842,156,159 | -20,351,434 | 4.75% | 997,160,578 |
| 2017-10-09 | 2017-10-04 | 1.163 | 862,507,593 | -13,695,823 | 4.86% | 1,003,182,469 |
| 2017-10-06 | 2017-10-03 | 1.163 | 876,203,416 | -8,763,762 | 4.94% | 1,019,112,079 |
| 2017-10-04 | 2017-09-29 | 1.121 | 884,967,178 | +1,650,065 | 4.99% | 992,213,129 |
| 2017-10-03 | 2017-09-28 | 1.121 | 883,317,113 | +6,548,724 | 4.98% | 990,363,099 |
| 2017-09-29 | 2017-09-27 | 1.142 | 876,768,389 | -781,610 | 4.94% | 1,001,394,979 |
| 2017-09-28 | 2017-09-26 | 1.058 | 877,549,999 | +1,533,635 | 4.95% | 928,725,290 |
| 2017-09-27 | 2017-09-25 | 1.037 | 876,016,364 | +9,032,887 | 4.94% | 908,743,760 |
| 2017-09-26 | 2017-09-22 | 1.121 | 866,983,477 | -1,943,049 | 4.89% | 972,050,049 |
| 2017-09-25 | 2017-09-21 | 1.142 | 868,926,526 | -2,851,587 | 4.90% | 992,438,449 |
| 2017-09-22 | 2017-09-20 | 1.132 | 871,778,113 | -237,059 | 4.91% | 986,560,550 |
| 2017-09-21 | 2017-09-19 | 1.142 | 872,015,172 | +17,293,708 | 4.92% | 995,966,125 |
| 2017-09-20 | 2017-09-18 | 1.069 | 854,721,464 | -4,086,511 | 4.82% | 913,521,578 |
| 2017-09-19 | 2017-09-15 | 1.069 | 858,807,975 | +2,600,594 | 4.84% | 917,889,218 |
| 2017-09-18 | 2017-09-14 | 1.079 | 856,207,381 | -26,034,566 | 4.83% | 924,081,382 |
| 2017-09-15 | 2017-09-13 | 0.943 | 882,241,947 | +478,128 | 4.97% | 832,001,751 |
| 2017-09-14 | 2017-09-12 | 0.933 | 881,763,819 | +1,316,998 | 4.97% | 822,311,397 |
| 2017-09-13 | 2017-09-11 | 0.933 | 880,446,821 | +313,025 | 4.96% | 821,083,197 |
| 2017-09-12 | 2017-09-08 | 0.933 | 880,133,796 | -3,523,446 | 4.96% | 820,791,277 |
| 2017-09-11 | 2017-09-07 | 0.912 | 883,657,242 | +161,284 | 4.98% | 805,558,569 |
| 2017-09-08 | 2017-09-06 | 0.912 | 883,495,958 | -495,305 | 4.98% | 805,411,540 |
| 2017-09-07 | 2017-09-05 | 0.922 | 883,991,263 | -608,873 | 4.98% | 815,125,863 |
| 2017-09-06 | 2017-09-04 | 0.922 | 884,600,136 | +1,244,467 | 4.99% | 815,687,303 |
| 2017-09-05 | 2017-09-01 | 0.912 | 883,355,669 | +1,094,635 | 4.98% | 805,283,649 |
| 2017-09-04 | 2017-08-31 | 0.922 | 882,261,034 | +5,575,291 | 4.97% | 813,530,424 |
| 2017-09-01 | 2017-08-30 | 0.943 | 876,685,743 | +1,458,241 | 4.94% | 826,761,951 |
| 2017-08-31 | 2017-08-29 | 0.933 | 875,227,502 | +2,170,184 | 4.93% | 816,215,787 |
| 2017-08-30 | 2017-08-28 | 0.922 | 873,057,318 | +2,116,740 | 4.92% | 805,043,703 |
| 2017-08-29 | 2017-08-25 | 0.933 | 870,940,578 | +4,596,131 | 4.91% | 812,217,907 |
| 2017-08-28 | 2017-08-24 | 0.954 | 866,344,447 | +1,240,650 | 4.88% | 826,087,435 |
| 2017-08-25 | 2017-08-22 | 0.954 | 865,103,797 | +207,093 | 4.88% | 824,904,435 |
| 2017-08-24 | 2017-08-21 | 0.954 | 864,896,704 | +4,432,939 | 4.88% | 824,706,965 |
| 2017-08-22 | 2017-08-18 | 0.985 | 860,463,765 | -6,533,455 | 4.85% | 847,528,806 |
| 2017-08-21 | 2017-08-17 | 0.943 | 866,997,220 | -1,606,164 | 4.89% | 817,625,151 |
| 2017-08-18 | 2017-08-16 | 0.954 | 868,603,384 | +1,226,334 | 4.90% | 828,241,404 |
| 2017-08-17 | 2017-08-15 | 0.943 | 867,377,050 | -3,240,005 | 4.89% | 817,983,351 |
| 2017-08-16 | 2017-08-14 | 0.912 | 870,617,055 | +2,061,388 | 4.91% | 793,670,889 |
| 2017-08-15 | 2017-08-11 | 0.912 | 868,555,667 | -2,763,787 | 4.90% | 791,791,689 |
| 2017-08-14 | 2017-08-10 | 0.922 | 871,319,454 | +41,991 | 4.91% | 803,441,223 |
| 2017-08-11 | 2017-08-09 | 0.964 | 871,277,463 | -9,742,921 | 4.91% | 839,920,799 |
| 2017-08-10 | 2017-08-08 | 0.964 | 881,020,384 | -1,428,656 | 4.97% | 849,313,079 |
| 2017-08-09 | 2017-08-07 | 0.943 | 882,449,040 | -5,084,757 | 4.97% | 832,197,051 |
| 2017-08-08 | 2017-08-04 | 0.891 | 887,533,797 | -729,120 | 5.00% | 790,492,682 |
| 2017-08-07 | 2017-08-03 | 0.901 | 888,262,917 | -675,677 | 5.01% | 800,449,635 |
| 2017-08-04 | 2017-08-02 | 0.891 | 888,938,594 | -1,036,420 | 5.01% | 791,743,881 |
| 2017-08-03 | 2017-08-01 | 0.870 | 889,975,014 | +3,297,266 | 5.02% | 774,015,993 |
| 2017-08-02 | 2017-07-31 | 0.870 | 886,677,748 | +5,425,458 | 5.00% | 771,148,344 |
| 2017-08-01 | 2017-07-28 | 0.891 | 881,252,290 | +2,822,957 | 4.97% | 784,897,982 |
| 2017-07-31 | 2017-07-27 | 0.912 | 878,429,333 | +1,859,066 | 4.95% | 800,792,709 |
| 2017-07-28 | 2017-07-26 | 0.922 | 876,570,267 | +1,043,100 | 4.94% | 808,282,983 |
| 2017-07-27 | 2017-07-25 | 0.912 | 875,527,167 | +18,309,133 | 4.94% | 798,147,040 |
| 2017-07-26 | 2017-07-24 | 0.985 | 857,218,034 | -4,141,862 | 4.83% | 844,331,867 |
| 2017-07-25 | 2017-07-21 | 0.974 | 861,359,896 | +1,126,128 | 4.86% | 839,385,812 |
| 2017-07-24 | 2017-07-20 | 0.974 | 860,233,768 | +9,274,337 | 4.85% | 838,288,413 |
| 2017-07-21 | 2017-07-19 | 0.985 | 850,959,431 | -10,728,761 | 4.80% | 838,167,347 |
| 2017-07-20 | 2017-07-18 | 0.922 | 861,688,192 | -4,131,364 | 4.86% | 794,560,264 |
| 2017-07-19 | 2017-07-17 | 0.912 | 865,819,556 | +10,151,381 | 4.88% | 789,297,399 |
| 2017-07-18 | 2017-07-14 | 0.901 | 855,668,175 | +5,162,058 | 4.82% | 771,077,195 |
| 2017-07-17 | 2017-07-13 | 0.870 | 850,506,117 | +1,795,126 | 4.79% | 739,689,684 |
| 2017-07-14 | 2017-07-12 | 0.880 | 848,710,991 | -1,764,586 | 4.78% | 747,021,567 |
| 2017-07-13 | 2017-07-11 | 0.901 | 850,475,577 | -2,502,296 | 4.79% | 766,397,935 |
| 2017-07-12 | 2017-07-10 | 0.891 | 852,977,873 | -90,663 | 4.81% | 759,715,031 |
| 2017-07-11 | 2017-07-07 | 0.912 | 853,068,536 | -2,009,853 | 4.81% | 777,673,329 |
| 2017-07-10 | 2017-07-06 | 0.912 | 855,078,389 | -177,509 | 4.82% | 779,505,549 |
| 2017-07-07 | 2017-07-05 | 0.912 | 855,255,898 | -3,914,728 | 4.82% | 779,667,369 |
| 2017-07-06 | 2017-07-04 | 0.870 | 859,170,626 | +1,064,096 | 4.84% | 747,225,254 |
| 2017-07-05 | 2017-07-03 | 0.870 | 858,106,530 | -278,669 | 4.84% | 746,299,804 |
| 2017-07-04 | 2017-06-30 | 0.891 | 858,385,199 | -4,892,933 | 4.84% | 764,531,131 |
| 2017-07-03 | 2017-06-29 | 0.849 | 863,278,132 | -610,782 | 4.87% | 732,706,066 |
| 2017-06-30 | 2017-06-28 | 0.838 | 863,888,914 | +4,675,342 | 4.87% | 724,172,312 |
| 2017-06-29 | 2017-06-27 | 0.838 | 859,213,572 | -755,842 | 4.84% | 720,253,112 |
| 2017-06-28 | 2017-06-26 | 0.859 | 859,969,414 | -1,670,106 | 4.85% | 738,908,880 |
| 2017-06-27 | 2017-06-23 | 0.796 | 861,639,520 | +2,825,819 | 4.86% | 686,172,376 |
| 2017-06-26 | 2017-06-22 | 0.765 | 858,813,701 | +2,618,726 | 4.84% | 656,925,095 |
| 2017-06-23 | 2017-06-21 | 0.765 | 856,194,975 | +484,808 | 4.83% | 654,921,975 |
| 2017-06-22 | 2017-06-20 | 0.775 | 855,710,167 | +1,247,331 | 4.82% | 663,517,589 |
| 2017-06-21 | 2017-06-19 | 0.786 | 854,462,836 | -137,426 | 4.82% | 671,503,792 |
| 2017-06-20 | 2017-06-16 | 0.765 | 854,600,262 | +2,692,211 | 4.82% | 653,702,145 |
| 2017-06-19 | 2017-06-15 | 0.765 | 851,908,051 | -839,825 | 4.80% | 651,642,815 |
| 2017-06-16 | 2017-06-14 | 0.775 | 852,747,876 | +1,693,010 | 4.81% | 661,220,629 |
| 2017-06-15 | 2017-06-13 | 0.786 | 851,054,866 | +3,402,245 | 4.80% | 668,825,543 |
| 2017-06-14 | 2017-06-12 | 0.817 | 847,652,621 | +773,020 | 4.78% | 692,797,864 |
| 2017-06-13 | 2017-06-09 | 0.796 | 846,879,601 | +2,501,342 | 4.77% | 674,418,217 |
| 2017-06-12 | 2017-06-08 | 0.838 | 844,378,259 | +94,480 | 4.76% | 707,817,112 |
| 2017-06-09 | 2017-06-07 | 0.849 | 844,283,779 | -130,745 | 4.76% | 716,584,636 |
| 2017-06-08 | 2017-06-06 | 0.859 | 844,414,524 | +112,612 | 4.76% | 725,543,699 |
| 2017-06-07 | 2017-06-05 | 0.859 | 844,301,912 | +2,373,460 | 4.76% | 725,446,940 |
| 2017-06-06 | 2017-06-02 | 0.838 | 841,928,452 | +3,261,001 | 4.75% | 705,763,512 |
| 2017-06-05 | 2017-06-01 | 0.880 | 838,667,451 | -1,284,550 | 4.73% | 738,181,407 |
| 2017-06-02 | 2017-05-31 | 0.870 | 839,952,001 | +824,555 | 4.74% | 730,510,713 |
| 2017-06-01 | 2017-05-29 | 0.880 | 839,127,446 | +878,953 | 4.73% | 738,586,287 |
| 2017-05-31 | 2017-05-26 | 0.901 | 838,248,493 | +94,480 | 4.73% | 755,379,615 |
| 2017-05-29 | 2017-05-25 | 0.901 | 838,154,013 | -1,320,815 | 4.72% | 755,294,475 |
| 2017-05-26 | 2017-05-24 | 0.901 | 839,474,828 | +1,994,583 | 4.73% | 756,484,715 |
| 2017-05-25 | 2017-05-23 | 0.912 | 837,480,245 | +3,574,982 | 4.72% | 763,462,750 |
| 2017-05-24 | 2017-05-22 | 0.933 | 833,905,263 | -811,195 | 4.70% | 777,679,677 |
| 2017-05-23 | 2017-05-19 | 0.933 | 834,716,458 | -6,125,948 | 4.71% | 778,436,177 |
| 2017-05-22 | 2017-05-18 | 0.901 | 840,842,406 | +4,920,609 | 4.74% | 757,717,095 |
| 2017-05-19 | 2017-05-17 | 0.985 | 835,921,797 | -27,676 | 4.71% | 823,355,767 |
| 2017-05-18 | 2017-05-16 | 0.974 | 835,949,473 | +3,817 | 4.71% | 814,623,633 |
| 2017-05-17 | 2017-05-15 | 0.974 | 835,945,656 | +1,783,673 | 4.71% | 814,619,913 |
| 2017-05-16 | 2017-05-12 | 0.985 | 834,161,983 | +1,767,450 | 4.70% | 821,622,407 |
| 2017-05-15 | 2017-05-11 | 0.995 | 832,394,533 | -622,234 | 4.69% | 828,603,670 |
| 2017-05-12 | 2017-05-10 | 0.995 | 833,016,767 | -543,977 | 4.70% | 829,223,070 |
| 2017-05-11 | 2017-05-09 | 0.985 | 833,560,744 | +893,268 | 4.70% | 821,030,206 |
| 2017-05-10 | 2017-05-08 | 0.985 | 832,667,476 | +1,078,411 | 4.69% | 820,150,366 |
| 2017-05-09 | 2017-05-05 | 0.995 | 831,589,065 | +414,186 | 4.69% | 827,801,870 |
| 2017-05-08 | 2017-05-04 | 0.985 | 831,174,879 | +1,474,465 | 4.69% | 818,680,207 |
| 2017-05-05 | 2017-05-02 | 1.006 | 829,700,414 | -752,025 | 4.68% | 834,615,735 |
| 2017-05-04 | 2017-04-28 | 0.985 | 830,452,439 | +563,065 | 4.68% | 817,968,627 |
| 2017-05-02 | 2017-04-27 | 0.985 | 829,889,374 | +4,030,204 | 4.68% | 817,414,026 |
| 2017-04-28 | 2017-04-26 | 0.985 | 825,859,170 | +720,531 | 4.66% | 813,444,406 |
| 2017-04-27 | 2017-04-25 | 0.995 | 825,138,639 | +1,099,407 | 4.65% | 821,380,821 |
| 2017-04-26 | 2017-04-24 | 0.985 | 824,039,232 | +50,580 | 4.65% | 811,651,827 |
| 2017-04-25 | 2017-04-21 | 0.985 | 823,988,652 | +886,588 | 4.65% | 811,602,007 |
| 2017-04-24 | 2017-04-20 | 0.995 | 823,102,064 | +5,564,793 | 4.64% | 819,353,521 |
| 2017-04-21 | 2017-04-19 | 1.006 | 817,537,271 | +83,028 | 4.61% | 822,380,534 |
| 2017-04-20 | 2017-04-18 | 1.016 | 817,454,243 | +1,691,102 | 4.61% | 830,862,609 |
| 2017-04-19 | 2017-04-13 | 1.027 | 815,763,141 | +795,925 | 4.60% | 837,691,642 |
| 2017-04-18 | 2017-04-12 | 1.027 | 814,967,216 | +1,155,713 | 4.59% | 836,874,322 |
| 2017-04-13 | 2017-04-11 | 1.037 | 813,811,503 | +4,373,769 | 4.59% | 844,214,966 |
| 2017-04-12 | 2017-04-10 | 1.048 | 809,437,734 | +9,298,195 | 4.56% | 848,159,390 |
| 2017-04-11 | 2017-04-07 | 1.069 | 800,139,539 | +1,414,341 | 4.51% | 855,184,718 |
| 2017-04-10 | 2017-04-06 | 1.079 | 798,725,198 | +111,659 | 4.50% | 862,042,422 |
| 2017-04-07 | 2017-04-05 | 1.079 | 798,613,539 | +2,618,726 | 4.50% | 861,921,912 |
| 2017-04-06 | 2017-04-03 | 1.079 | 795,994,813 | -1,275,007 | 4.49% | 859,095,592 |
| 2017-04-05 | 2017-03-31 | 1.079 | 797,269,820 | +1,545,469 | 4.49% | 860,471,672 |
| 2017-04-03 | 2017-03-30 | 1.100 | 795,724,351 | -15,018,547 | 4.49% | 875,479,489 |
| 2017-03-31 | 2017-03-29 | 1.100 | 810,742,898 | -13,564,123 | 4.57% | 892,003,339 |
| 2017-03-30 | 2017-03-28 | 1.079 | 824,307,021 | -3,037,685 | 4.65% | 889,652,189 |
| 2017-03-29 | 2017-03-27 | 1.048 | 827,344,706 | +6,948,595 | 4.66% | 866,922,990 |
| 2017-03-28 | 2017-03-24 | 1.079 | 820,396,111 | +126,929 | 4.62% | 885,431,250 |
| 2017-03-27 | 2017-03-23 | 1.090 | 820,269,182 | -883,725 | 4.62% | 893,889,349 |
| 2017-03-24 | 2017-03-22 | 1.079 | 821,152,907 | +3,233,325 | 4.63% | 886,248,040 |
| 2017-03-23 | 2017-03-21 | 1.111 | 817,919,582 | +457,132 | 4.61% | 908,469,809 |
| 2017-03-22 | 2017-03-20 | 1.121 | 817,462,450 | +205,184 | 4.61% | 916,527,749 |
| 2017-03-21 | 2017-03-17 | 1.121 | 817,257,266 | -3,859,376 | 4.61% | 916,297,700 |
| 2017-03-20 | 2017-03-16 | 1.111 | 821,116,642 | -6,499,098 | 4.63% | 912,020,809 |
| 2017-03-17 | 2017-03-15 | 1.090 | 827,615,740 | -655,636 | 4.67% | 901,895,270 |
| 2017-03-16 | 2017-03-14 | 1.090 | 828,271,376 | -583,105 | 4.67% | 902,609,750 |
| 2017-03-15 | 2017-03-13 | 1.069 | 828,854,481 | -932,397 | 4.67% | 885,875,089 |
| 2017-03-14 | 2017-03-10 | 1.058 | 829,786,878 | -1,409,569 | 4.68% | 878,176,810 |
| 2017-03-13 | 2017-03-09 | 1.058 | 831,196,447 | -2,358,190 | 4.69% | 879,668,580 |
| 2017-03-10 | 2017-03-08 | 1.079 | 833,554,637 | +1,488,780 | 4.70% | 899,632,890 |
| 2017-03-09 | 2017-03-07 | 1.069 | 832,065,857 | +2,483,209 | 4.69% | 889,307,390 |
| 2017-03-08 | 2017-03-06 | 1.079 | 829,582,648 | +1,873,382 | 4.68% | 895,346,030 |
| 2017-03-07 | 2017-03-03 | 1.069 | 827,709,266 | +5,283,261 | 4.67% | 884,651,090 |
| 2017-03-06 | 2017-03-02 | 1.090 | 822,426,005 | -6,385,531 | 4.64% | 896,239,750 |
| 2017-03-03 | 2017-03-01 | 1.121 | 828,811,536 | +873,227 | 4.67% | 929,252,190 |
| 2017-03-02 | 2017-02-28 | 1.111 | 827,938,309 | +1,025,922 | 4.67% | 919,597,689 |
| 2017-03-01 | 2017-02-27 | 1.121 | 826,912,387 | -175,599 | 4.66% | 927,122,890 |
| 2017-02-28 | 2017-02-24 | 1.121 | 827,087,986 | -8,399 | 4.66% | 927,319,769 |
| 2017-02-27 | 2017-02-23 | 1.121 | 827,096,385 | +1,462,059 | 4.66% | 927,329,186 |
| 2017-02-24 | 2017-02-22 | 1.142 | 825,634,326 | -6,098,273 | 4.65% | 942,992,561 |
| 2017-02-23 | 2017-02-21 | 1.100 | 831,732,599 | -3,366,170 | 4.69% | 915,096,830 |
| 2017-02-22 | 2017-02-20 | 1.100 | 835,098,769 | +950,529 | 4.71% | 918,800,390 |
| 2017-02-21 | 2017-02-17 | 1.090 | 834,148,240 | -201,367 | 4.70% | 909,014,070 |
| 2017-02-20 | 2017-02-16 | 1.100 | 834,349,607 | +887,542 | 4.70% | 917,976,139 |
| 2017-02-17 | 2017-02-15 | 1.111 | 833,462,065 | -5,060,898 | 4.70% | 925,732,969 |
| 2017-02-16 | 2017-02-14 | 1.100 | 838,522,963 | +2,058,525 | 4.73% | 922,567,789 |
| 2017-02-15 | 2017-02-13 | 1.100 | 836,464,438 | +501,031 | 4.72% | 920,302,939 |
| 2017-02-14 | 2017-02-10 | 1.090 | 835,963,407 | -3,135,981 | 4.71% | 910,992,150 |
| 2017-02-13 | 2017-02-09 | 1.079 | 839,099,388 | -450,452 | 4.73% | 905,617,189 |
| 2017-02-10 | 2017-02-08 | 1.058 | 839,549,840 | -983,931 | 4.73% | 888,509,110 |
| 2017-02-09 | 2017-02-07 | 1.058 | 840,533,771 | -689,992 | 4.74% | 889,550,420 |
| 2017-02-08 | 2017-02-06 | 1.048 | 841,223,763 | -53,444 | 4.74% | 881,465,990 |
| 2017-02-07 | 2017-02-03 | 1.037 | 841,277,207 | +110,705 | 4.74% | 872,706,771 |
| 2017-02-06 | 2017-02-02 | 1.037 | 841,166,502 | -153,650 | 4.74% | 872,591,930 |
| 2017-02-03 | 2017-02-01 | 1.048 | 841,320,152 | -34,357 | 4.74% | 881,566,990 |
| 2017-02-02 | 2017-01-27 | 1.058 | 841,354,509 | -3,384,111 | 4.74% | 890,419,020 |
| 2017-02-01 | 2017-01-25 | 1.037 | 844,738,620 | -372,195 | 4.76% | 876,297,500 |
| 2017-01-26 | 2017-01-24 | 1.037 | 845,110,815 | -2,448,853 | 4.76% | 876,683,600 |
| 2017-01-25 | 2017-01-23 | 1.016 | 847,559,668 | +184,189 | 4.78% | 861,461,840 |
| 2017-01-24 | 2017-01-20 | 1.016 | 847,375,479 | +169,874 | 4.78% | 861,274,630 |
| 2017-01-23 | 2017-01-19 | 1.027 | 847,205,605 | +1,484,008 | 4.78% | 869,979,310 |
| 2017-01-20 | 2017-01-18 | 1.037 | 845,721,597 | -2,432,629 | 4.77% | 877,317,200 |
| 2017-01-19 | 2017-01-17 | 1.006 | 848,154,226 | -3,130,255 | 4.78% | 853,178,871 |
| 2017-01-18 | 2017-01-16 | 0.985 | 851,284,481 | -4,784,138 | 4.80% | 838,487,510 |
| 2017-01-17 | 2017-01-13 | 0.995 | 856,068,619 | +627,005 | 4.83% | 852,169,940 |
| 2017-01-16 | 2017-01-12 | 0.995 | 855,441,614 | -10,497 | 4.82% | 851,545,791 |
| 2017-01-13 | 2017-01-11 | 0.995 | 855,452,111 | -2,236,988 | 4.82% | 851,556,240 |
| 2017-01-12 | 2017-01-10 | 1.006 | 857,689,099 | -597,421 | 4.84% | 862,770,230 |
| 2017-01-11 | 2017-01-09 | 1.006 | 858,286,520 | -1,717,823 | 4.84% | 863,371,191 |
| 2017-01-10 | 2017-01-06 | 0.985 | 860,004,343 | +617,462 | 4.85% | 847,076,291 |
| 2017-01-09 | 2017-01-05 | 0.985 | 859,386,881 | -1,147,124 | 4.84% | 846,468,111 |
| 2017-01-06 | 2017-01-04 | 0.964 | 860,534,005 | +506,949 | 4.85% | 829,563,991 |
| 2017-01-05 | 2017-01-03 | 0.954 | 860,027,056 | +3,577,844 | 4.85% | 820,063,598 |
| 2017-01-04 | 2016-12-30 | 0.974 | 856,449,212 | +298,710 | 4.83% | 834,600,404 |
| 2017-01-03 | 2016-12-29 | 0.985 | 856,150,502 | +906,629 | 4.83% | 843,280,383 |
| 2016-12-30 | 2016-12-28 | 0.974 | 855,243,873 | +5,905,495 | 4.82% | 833,425,815 |
| 2016-12-29 | 2016-12-23 | 0.995 | 849,338,378 | -447,589 | 4.79% | 845,470,350 |
| 2016-12-28 | 2016-12-22 | 1.006 | 849,785,967 | +669,951 | 4.79% | 854,820,279 |
| 2016-12-23 | 2016-12-21 | 0.995 | 849,116,016 | +844,597 | 4.79% | 845,249,001 |
| 2016-12-22 | 2016-12-20 | 0.995 | 848,271,419 | +1,816,121 | 4.78% | 844,408,250 |
| 2016-12-21 | 2016-12-19 | 1.016 | 846,455,298 | -247,176 | 4.77% | 860,339,356 |
| 2016-12-20 | 2016-12-16 | 1.016 | 846,702,474 | +3,237,142 | 4.77% | 860,590,586 |
| 2016-12-19 | 2016-12-15 | 1.037 | 843,465,332 | +716,237 | 4.75% | 874,976,643 |
| 2016-12-16 | 2016-12-14 | 1.048 | 842,749,095 | +728,166 | 4.75% | 883,064,290 |
| 2016-12-15 | 2016-12-13 | 1.058 | 842,020,929 | +2,268,481 | 4.75% | 891,124,303 |
| 2016-12-14 | 2016-12-12 | 1.079 | 839,752,448 | -2,535,698 | 4.73% | 906,322,019 |
| 2016-12-13 | 2016-12-09 | 1.079 | 842,288,146 | -722,440 | 4.75% | 909,058,729 |
| 2016-12-12 | 2016-12-08 | 1.079 | 843,010,586 | -3,181,790 | 4.75% | 909,838,439 |
| 2016-12-09 | 2016-12-07 | 1.069 | 846,192,376 | -2,015,579 | 4.77% | 904,405,736 |
| 2016-12-08 | 2016-12-06 | 1.069 | 848,207,955 | +843,642 | 4.78% | 906,559,975 |
| 2016-12-07 | 2016-12-05 | 1.079 | 847,364,313 | +631,777 | 4.78% | 914,537,298 |
| 2016-12-06 | 2016-12-02 | 1.069 | 846,732,536 | -119,293 | 4.77% | 904,983,056 |
| 2016-12-05 | 2016-12-01 | 1.090 | 846,851,829 | +2,919,345 | 4.77% | 922,857,821 |
| 2016-12-02 | 2016-11-30 | 1.090 | 843,932,484 | -2,191,179 | 4.76% | 919,676,461 |
| 2016-12-01 | 2016-11-29 | 1.069 | 846,123,663 | -438,045 | 4.77% | 904,332,296 |
| 2016-11-30 | 2016-11-28 | 1.079 | 846,561,708 | -1,194,842 | 4.77% | 913,671,069 |
| 2016-11-29 | 2016-11-25 | 1.058 | 847,756,550 | +360,743 | 4.78% | 897,194,403 |
| 2016-11-28 | 2016-11-24 | 1.069 | 847,395,807 | -1,646,247 | 4.78% | 905,691,956 |
| 2016-11-25 | 2016-11-23 | 1.069 | 849,042,054 | -440,908 | 4.79% | 907,451,456 |
| 2016-11-24 | 2016-11-22 | 1.069 | 849,482,962 | -985,840 | 4.79% | 907,922,696 |
| 2016-11-23 | 2016-11-21 | 1.048 | 850,468,802 | -3,308,718 | 4.79% | 891,153,290 |
| 2016-11-22 | 2016-11-18 | 1.048 | 853,777,520 | -563,064 | 4.81% | 894,620,290 |
| 2016-11-21 | 2016-11-17 | 1.048 | 854,340,584 | +1,525,045 | 4.82% | 895,210,290 |
| 2016-11-18 | 2016-11-16 | 1.048 | 852,815,539 | +2,027,031 | 4.81% | 893,612,290 |
| 2016-11-17 | 2016-11-15 | 1.037 | 850,788,508 | +1,405,752 | 4.80% | 882,573,408 |
| 2016-11-16 | 2016-11-14 | 1.027 | 849,382,756 | +2,596,777 | 4.79% | 872,214,985 |
| 2016-11-15 | 2016-11-11 | 1.048 | 846,785,979 | +5,349,110 | 4.77% | 887,294,290 |
| 2016-11-14 | 2016-11-10 | 1.069 | 841,436,869 | +3,319,217 | 4.74% | 899,323,076 |
| 2016-11-11 | 2016-11-09 | 1.069 | 838,117,652 | +6,462,832 | 4.72% | 895,775,515 |
| 2016-11-10 | 2016-11-08 | 1.111 | 831,654,820 | -787,335 | 4.69% | 923,725,648 |
| 2016-11-09 | 2016-11-07 | 1.090 | 832,442,155 | -88,754 | 4.69% | 907,154,861 |
| 2016-11-08 | 2016-11-04 | 1.090 | 832,530,909 | +2,714,160 | 4.69% | 907,251,581 |
| 2016-11-07 | 2016-11-03 | 1.100 | 829,816,749 | +514,393 | 4.68% | 912,988,955 |
| 2016-11-04 | 2016-11-02 | 1.069 | 829,302,356 | +1,023,059 | 4.68% | 886,353,776 |
| 2016-11-03 | 2016-11-01 | 1.090 | 828,279,297 | +1,834,444 | 4.67% | 902,618,382 |
| 2016-11-02 | 2016-10-31 | 1.100 | 826,444,853 | +138,381 | 4.66% | 909,279,095 |
| 2016-11-01 | 2016-10-28 | 1.100 | 826,306,472 | -399,871 | 4.66% | 909,126,844 |
| 2016-10-31 | 2016-10-27 | 1.100 | 826,706,343 | -308,254 | 4.66% | 909,566,794 |
| 2016-10-28 | 2016-10-26 | 1.111 | 827,014,597 | -425,639 | 4.66% | 918,571,715 |
| 2016-10-27 | 2016-10-25 | 1.121 | 827,440,236 | +300,619 | 4.66% | 927,714,707 |
| 2016-10-26 | 2016-10-24 | 1.132 | 827,139,617 | +737,710 | 4.66% | 936,044,738 |
| 2016-10-25 | 2016-10-20 | 1.121 | 826,401,907 | -541,114 | 4.66% | 926,550,546 |
| 2016-10-24 | 2016-10-19 | 1.121 | 826,943,021 | -1,024,968 | 4.66% | 927,157,236 |
| 2016-10-20 | 2016-10-18 | 1.132 | 827,967,989 | +400,825 | 4.67% | 936,982,177 |
| 2016-10-19 | 2016-10-17 | 1.132 | 827,567,164 | -2,186,407 | 4.67% | 936,528,578 |
| 2016-10-18 | 2016-10-14 | 1.142 | 829,753,571 | -319,706 | 4.68% | 947,697,328 |
| 2016-10-17 | 2016-10-13 | 1.132 | 830,073,277 | -1,263,554 | 4.68% | 939,364,657 |
| 2016-10-14 | 2016-10-12 | 1.132 | 831,336,831 | -490,534 | 4.69% | 940,794,577 |
| 2016-10-13 | 2016-10-11 | 1.142 | 831,827,365 | -2,657,855 | 4.69% | 950,065,898 |
| 2016-10-12 | 2016-10-07 | 1.132 | 834,485,220 | -35,310 | 4.70% | 944,357,498 |
| 2016-10-11 | 2016-10-06 | 1.132 | 834,520,530 | +2,084,292 | 4.70% | 944,397,457 |
| 2016-10-07 | 2016-10-05 | 1.100 | 832,436,238 | +2,985,195 | 4.69% | 915,870,994 |
| 2016-10-06 | 2016-10-04 | 1.058 | 829,451,043 | +1,832,345 | 4.68% | 877,821,391 |
| 2016-10-05 | 2016-10-03 | 1.069 | 827,618,698 | -1,640,522 | 4.67% | 884,554,291 |
| 2016-10-04 | 2016-09-30 | 1.079 | 829,259,220 | +1,654,837 | 4.67% | 894,996,963 |
| 2016-10-03 | 2016-09-29 | 1.132 | 827,604,383 | +794,970 | 4.67% | 936,570,697 |
| 2016-09-30 | 2016-09-28 | 1.142 | 826,809,413 | +1,257,829 | 4.66% | 944,334,678 |
| 2016-09-29 | 2016-09-27 | 1.132 | 825,551,584 | -1,252,103 | 4.65% | 934,247,617 |
| 2016-09-28 | 2016-09-26 | 1.153 | 826,803,687 | +3,570,210 | 4.66% | 952,991,699 |
| 2016-09-27 | 2016-09-23 | 1.163 | 823,233,477 | +1,065,050 | 4.64% | 957,502,749 |
| 2016-09-26 | 2016-09-22 | 1.153 | 822,168,427 | +8,017,463 | 4.63% | 947,648,999 |
| 2016-09-23 | 2016-09-21 | 1.174 | 814,150,964 | +3,138,845 | 4.59% | 955,469,861 |
| 2016-09-22 | 2016-09-20 | 1.174 | 811,012,119 | +3,365,979 | 4.57% | 951,786,180 |
| 2016-09-21 | 2016-09-19 | 1.184 | 807,646,140 | +5,783,338 | 4.55% | 956,298,762 |
| 2016-09-20 | 2016-09-15 | 1.174 | 801,862,802 | +813,103 | 4.52% | 941,048,741 |
| 2016-09-19 | 2016-09-14 | 1.174 | 801,049,699 | +2,613,000 | 4.52% | 940,094,501 |
| 2016-09-15 | 2016-09-13 | 1.195 | 798,436,699 | +1,162,394 | 4.50% | 953,760,583 |
| 2016-09-14 | 2016-09-12 | 1.195 | 797,274,305 | -5,716,534 | 4.49% | 952,372,063 |
| 2016-09-13 | 2016-09-09 | 1.247 | 802,990,839 | +104,978 | 4.53% | 1,001,270,867 |
| 2016-09-12 | 2016-09-08 | 1.247 | 802,885,861 | -766,340 | 4.53% | 1,001,139,967 |
| 2016-09-09 | 2016-09-07 | 1.163 | 803,652,201 | +529,662 | 4.53% | 934,727,770 |
| 2016-09-08 | 2016-09-06 | 1.184 | 803,122,539 | +371,241 | 4.53% | 950,942,562 |
| 2016-09-07 | 2016-09-05 | 1.163 | 802,751,298 | +2,191,179 | 4.53% | 933,679,930 |
| 2016-09-06 | 2016-09-02 | 1.132 | 800,560,119 | -3,749,627 | 4.51% | 905,965,657 |
| 2016-09-05 | 2016-09-01 | 1.132 | 804,309,746 | -3,940,495 | 4.53% | 910,208,978 |
| 2016-09-02 | 2016-08-31 | 1.153 | 808,250,241 | +4,951,148 | 4.56% | 931,606,599 |
| 2016-09-01 | 2016-08-30 | 1.184 | 803,299,093 | +1,354,217 | 4.53% | 951,151,612 |
| 2016-08-31 | 2016-08-29 | 1.163 | 801,944,876 | +1,932,552 | 4.52% | 932,741,980 |
| 2016-08-30 | 2016-08-26 | 1.174 | 800,012,324 | +2,104,333 | 4.51% | 938,877,060 |
| 2016-08-29 | 2016-08-25 | 1.174 | 797,907,991 | +882,770 | 4.50% | 936,407,461 |
| 2016-08-26 | 2016-08-24 | 1.226 | 797,025,221 | +2,070,932 | 4.49% | 977,129,116 |
| 2016-08-25 | 2016-08-23 | 1.226 | 794,954,289 | -1,399,072 | 4.48% | 974,590,215 |
| 2016-08-24 | 2016-08-22 | 1.205 | 796,353,361 | +10,498 | 4.49% | 959,616,454 |
| 2016-08-23 | 2016-08-19 | 1.205 | 796,342,863 | -68,713 | 4.49% | 959,603,803 |
| 2016-08-22 | 2016-08-18 | 1.205 | 796,411,576 | +20,325,666 | 4.49% | 959,686,604 |
| 2016-08-19 | 2016-08-17 | 1.215 | 776,085,910 | +17,121,449 | 4.38% | 943,326,025 |
| 2016-08-18 | 2016-08-16 | 1.163 | 758,964,461 | +2,985,195 | 4.28% | 882,751,465 |
| 2016-08-17 | 2016-08-15 | 1.153 | 755,979,266 | -2,706,526 | 4.26% | 871,357,950 |
| 2016-08-16 | 2016-08-12 | 1.153 | 758,685,792 | -1,562,264 | 4.28% | 874,477,550 |
| 2016-08-15 | 2016-08-11 | 1.142 | 760,248,056 | +262,445 | 4.29% | 868,312,083 |
| 2016-08-12 | 2016-08-10 | 1.121 | 759,985,611 | +3,943,359 | 4.28% | 852,085,501 |
| 2016-08-11 | 2016-08-09 | 1.142 | 756,042,252 | +374,103 | 4.26% | 863,508,453 |
| 2016-08-10 | 2016-08-08 | 1.142 | 755,668,149 | -1,232,061 | 4.26% | 863,081,173 |
| 2016-08-09 | 2016-08-05 | 1.111 | 756,900,210 | +7,277,845 | 4.27% | 840,695,106 |
| 2016-08-08 | 2016-08-04 | 1.121 | 749,622,365 | +677,586 | 4.23% | 840,466,371 |
| 2016-08-05 | 2016-08-03 | 1.111 | 748,944,779 | +864,637 | 4.22% | 831,858,945 |
| 2016-08-04 | 2016-08-01 | 1.132 | 748,080,142 | -263,399 | 4.22% | 846,575,918 |
| 2016-08-03 | 2016-07-29 | 1.111 | 748,343,541 | +820,738 | 4.22% | 831,191,145 |
| 2016-08-01 | 2016-07-28 | 1.121 | 747,522,803 | +383,647 | 4.21% | 838,112,371 |
| 2016-07-29 | 2016-07-27 | 1.132 | 747,139,156 | +1,470,647 | 4.21% | 845,511,037 |
| 2016-07-28 | 2016-07-26 | 1.142 | 745,668,509 | -306,345 | 4.20% | 851,660,154 |
| 2016-07-27 | 2016-07-25 | 1.121 | 745,974,854 | +417,050 | 4.21% | 836,376,832 |
| 2016-07-26 | 2016-07-22 | 1.121 | 745,557,804 | +2,086,964 | 4.20% | 835,909,241 |
| 2016-07-25 | 2016-07-21 | 1.163 | 743,470,840 | -4,054,063 | 4.19% | 864,730,837 |
| 2016-07-22 | 2016-07-20 | 1.163 | 747,524,903 | -646,092 | 4.21% | 869,446,117 |
| 2016-07-21 | 2016-07-19 | 1.142 | 748,170,995 | +1,633,840 | 4.22% | 854,518,351 |
| 2016-07-20 | 2016-07-18 | 1.121 | 746,537,155 | +571,654 | 4.21% | 837,007,276 |
| 2016-07-19 | 2016-07-15 | 1.132 | 745,965,501 | +3,827,883 | 4.21% | 844,182,853 |
| 2016-07-18 | 2016-07-14 | 1.153 | 742,137,618 | -408,842 | 4.18% | 855,403,769 |
| 2016-07-15 | 2016-07-13 | 1.142 | 742,546,460 | +3,650,374 | 4.19% | 848,094,327 |
| 2016-07-14 | 2016-07-12 | 1.195 | 738,896,086 | +2,265,618 | 4.17% | 882,637,237 |
| 2016-07-13 | 2016-07-11 | 1.205 | 736,630,468 | -2,109,105 | 4.15% | 887,649,569 |
| 2016-07-12 | 2016-07-08 | 1.195 | 738,739,573 | -1,646,247 | 4.16% | 882,450,276 |
| 2016-07-11 | 2016-07-07 | 1.174 | 740,385,820 | +1,859,066 | 4.17% | 868,900,692 |
| 2016-07-08 | 2016-07-06 | 1.174 | 738,526,754 | -10,104,618 | 4.16% | 866,718,933 |
| 2016-07-07 | 2016-07-05 | 1.090 | 748,631,372 | -510,575 | 4.22% | 815,821,958 |
| 2016-07-06 | 2016-07-04 | 1.100 | 749,141,947 | -1,630,978 | 4.22% | 824,228,149 |
| 2016-07-05 | 2016-06-30 | 1.058 | 750,772,925 | +1,126,129 | 4.23% | 794,555,072 |
| 2016-07-04 | 2016-06-29 | 1.048 | 749,646,796 | +752,024 | 4.23% | 785,508,190 |
| 2016-06-30 | 2016-06-28 | 1.048 | 748,894,772 | +390,328 | 4.22% | 784,720,190 |
| 2016-06-29 | 2016-06-27 | 1.069 | 748,504,444 | +329,249 | 4.22% | 799,997,414 |
| 2016-06-28 | 2016-06-24 | 1.048 | 748,175,195 | +7,894,353 | 4.22% | 783,966,191 |
| 2016-06-27 | 2016-06-23 | 1.058 | 740,280,842 | +2,225,535 | 4.17% | 783,451,132 |
| 2016-06-24 | 2016-06-22 | 1.079 | 738,055,307 | -7,431,494 | 4.16% | 796,563,056 |
| 2016-06-23 | 2016-06-21 | 1.069 | 745,486,801 | -471,447 | 4.20% | 796,772,174 |
| 2016-06-22 | 2016-06-20 | 1.058 | 745,958,248 | -1,200,568 | 4.21% | 789,459,622 |
| 2016-06-21 | 2016-06-17 | 1.058 | 747,158,816 | +906,629 | 4.21% | 790,730,202 |
| 2016-06-20 | 2016-06-16 | 1.048 | 746,252,187 | +2,796,235 | 4.21% | 781,951,190 |
| 2016-06-17 | 2016-06-15 | 1.058 | 743,455,952 | +1,752,179 | 4.19% | 786,811,402 |
| 2016-06-16 | 2016-06-14 | 1.058 | 741,703,773 | +1,666,289 | 4.18% | 784,957,042 |
| 2016-06-15 | 2016-06-13 | 1.079 | 740,037,484 | -930,488 | 4.17% | 798,702,366 |
| 2016-06-14 | 2016-06-10 | 1.111 | 740,967,972 | +1,273,098 | 4.18% | 822,999,042 |
| 2016-06-13 | 2016-06-08 | 1.153 | 739,694,874 | +808,332 | 4.17% | 852,588,209 |
| 2016-06-10 | 2016-06-07 | 1.153 | 738,886,542 | +1,940,185 | 4.17% | 851,656,508 |
| 2016-06-08 | 2016-06-06 | 1.142 | 736,946,357 | +107,842 | 4.15% | 841,698,208 |
| 2016-06-07 | 2016-06-03 | 1.163 | 736,838,515 | +404,642 | 4.15% | 857,016,780 |
| 2016-06-06 | 2016-06-02 | 1.163 | 736,433,873 | +2,064,251 | 4.15% | 856,546,141 |
| 2016-06-03 | 2016-06-01 | 1.184 | 734,369,622 | -1,019,241 | 4.14% | 869,535,215 |
| 2016-06-02 | 2016-05-31 | 1.163 | 735,388,863 | +141,243 | 4.15% | 855,330,690 |
| 2016-06-01 | 2016-05-30 | 1.163 | 735,247,620 | +1,180,526 | 4.14% | 855,166,411 |
| 2016-05-31 | 2016-05-27 | 1.174 | 734,067,094 | -1,296,002 | 4.14% | 861,485,173 |
| 2016-05-30 | 2016-05-26 | 1.174 | 735,363,096 | -294,893 | 4.15% | 863,006,133 |
| 2016-05-27 | 2016-05-25 | 1.174 | 735,657,989 | +1,210,111 | 4.15% | 863,352,213 |
| 2016-05-26 | 2016-05-24 | 1.195 | 734,447,878 | -865,592 | 4.14% | 877,323,697 |
| 2016-05-25 | 2016-05-23 | 1.163 | 735,313,470 | +259,582 | 4.15% | 855,243,001 |
| 2016-05-24 | 2016-05-20 | 1.153 | 735,053,888 | +292,030 | 4.14% | 847,238,909 |
| 2016-05-23 | 2016-05-19 | 1.142 | 734,761,858 | +537,297 | 4.14% | 839,203,197 |
| 2016-05-20 | 2016-05-18 | 1.184 | 734,224,561 | -912,355 | 4.14% | 869,363,455 |
| 2016-05-19 | 2016-05-17 | 1.174 | 735,136,916 | +355,971 | 4.14% | 862,740,693 |
| 2016-05-18 | 2016-05-16 | 1.142 | 734,780,945 | +1,059,324 | 4.14% | 839,224,997 |
| 2016-05-17 | 2016-05-13 | 1.163 | 733,721,621 | +957,210 | 4.14% | 853,391,521 |
| 2016-05-16 | 2016-05-12 | 1.195 | 732,764,411 | +697,627 | 4.13% | 875,312,736 |
| 2016-05-13 | 2016-05-11 | 1.226 | 732,066,784 | +163,193 | 4.13% | 897,492,012 |
| 2016-05-12 | 2016-05-10 | 1.205 | 731,903,591 | +8,589 | 4.13% | 881,953,619 |
| 2016-05-11 | 2016-05-09 | 1.205 | 731,895,002 | -524,890 | 4.13% | 881,943,269 |
| 2016-05-10 | 2016-05-06 | 1.195 | 732,419,892 | -1,029,740 | 4.13% | 874,901,196 |
| 2016-05-09 | 2016-05-05 | 1.174 | 733,449,632 | +671,860 | 4.13% | 860,760,533 |
| 2016-05-06 | 2016-05-04 | 1.195 | 732,777,772 | -347,382 | 4.13% | 875,328,696 |
| 2016-05-05 | 2016-05-03 | 1.184 | 733,125,154 | +1,409,569 | 4.13% | 868,061,695 |
| 2016-05-04 | 2016-04-29 | 1.215 | 731,715,585 | -44,854 | 4.12% | 889,394,261 |
| 2016-05-03 | 2016-04-28 | 1.236 | 731,760,439 | +69,667 | 4.13% | 904,784,104 |
| 2016-04-29 | 2016-04-27 | 1.226 | 731,690,772 | +470,493 | 4.12% | 897,031,033 |
| 2016-04-28 | 2016-04-26 | 1.236 | 731,220,279 | +1,406,706 | 4.12% | 904,116,224 |
| 2016-04-27 | 2016-04-25 | 1.247 | 729,813,573 | +1,444,881 | 4.11% | 910,024,167 |
| 2016-04-26 | 2016-04-22 | 1.268 | 728,368,692 | -162,239 | 4.11% | 923,486,749 |
| 2016-04-25 | 2016-04-21 | 1.278 | 728,530,931 | -526,799 | 4.11% | 931,326,271 |
| 2016-04-22 | 2016-04-20 | 1.257 | 729,057,730 | +2,906,938 | 4.11% | 916,721,027 |
| 2016-04-21 | 2016-04-19 | 1.289 | 726,150,792 | +1,202,477 | 4.09% | 935,892,474 |
| 2016-04-20 | 2016-04-18 | 1.289 | 724,948,315 | +497,214 | 4.09% | 934,342,673 |
| 2016-04-19 | 2016-04-15 | 1.320 | 724,451,101 | +862,729 | 4.08% | 956,475,059 |
| 2016-04-18 | 2016-04-14 | 1.320 | 723,588,372 | +742,481 | 4.08% | 955,336,019 |
| 2016-04-15 | 2016-04-13 | 1.320 | 722,845,891 | -174,645 | 4.07% | 954,355,740 |
| 2016-04-14 | 2016-04-12 | 1.299 | 723,020,536 | -137,426 | 4.08% | 939,434,156 |
| 2016-04-13 | 2016-04-11 | 1.257 | 723,157,962 | -736,755 | 4.08% | 909,302,628 |
| 2016-04-12 | 2016-04-08 | 1.247 | 723,894,717 | +3,219,964 | 4.08% | 902,643,786 |
| 2016-04-11 | 2016-04-07 | 1.268 | 720,674,753 | +822,647 | 4.06% | 913,731,730 |
| 2016-04-08 | 2016-04-06 | 1.257 | 719,852,106 | +2,278,978 | 4.06% | 905,145,827 |
| 2016-04-07 | 2016-04-05 | 1.278 | 717,573,128 | +649,910 | 4.05% | 917,318,232 |
| 2016-04-06 | 2016-04-01 | 1.341 | 716,923,218 | -670,905 | 4.04% | 961,560,563 |
| 2016-04-05 | 2016-03-31 | 1.341 | 717,594,123 | +647,047 | 4.05% | 962,460,403 |
| 2016-04-01 | 2016-03-30 | 1.320 | 716,947,076 | +2,182,589 | 4.04% | 946,567,679 |
| 2016-03-31 | 2016-03-29 | 1.310 | 714,764,487 | +1,016,379 | 4.03% | 936,196,488 |
| 2016-03-30 | 2016-03-24 | 1.331 | 713,748,108 | +3,687,594 | 4.02% | 949,823,082 |
| 2016-03-29 | 2016-03-23 | 1.415 | 710,060,514 | -1,977,405 | 4.00% | 1,004,438,057 |
| 2016-03-24 | 2016-03-22 | 1.373 | 712,037,919 | +445,298 | 4.01% | 977,391,248 |
| 2016-03-23 | 2016-03-21 | 1.394 | 711,592,621 | +326,386 | 4.01% | 991,692,674 |
| 2016-03-22 | 2016-03-18 | 1.425 | 711,266,235 | -9,941,425 | 4.01% | 1,013,596,562 |
| 2016-03-21 | 2016-03-17 | 1.310 | 721,207,660 | -177,508 | 4.07% | 944,635,738 |
| 2016-03-18 | 2016-03-16 | 1.299 | 721,385,168 | -1,442,972 | 4.07% | 937,309,291 |
| 2016-03-17 | 2016-03-15 | 1.299 | 722,828,140 | -1,317,952 | 4.07% | 939,184,172 |
| 2016-03-16 | 2016-03-14 | 1.341 | 724,146,092 | -141,243 | 4.08% | 971,248,115 |
| 2016-03-15 | 2016-03-11 | 1.352 | 724,287,335 | -2,392,546 | 4.08% | 979,026,911 |
| 2016-03-14 | 2016-03-10 | 1.341 | 726,679,881 | -1,902,585 | 4.10% | 974,646,515 |
| 2016-03-11 | 2016-03-09 | 1.310 | 728,582,466 | -1,041,192 | 4.11% | 954,295,238 |
| 2016-03-10 | 2016-03-08 | 1.341 | 729,623,658 | -1,942,094 | 4.11% | 978,594,804 |
| 2016-03-09 | 2016-03-07 | 1.331 | 731,565,752 | -5,051,355 | 4.12% | 973,533,981 |
| 2016-03-08 | 2016-03-04 | 1.278 | 736,617,107 | -5,212,448 | 4.15% | 941,663,332 |
| 2016-03-07 | 2016-03-03 | 1.226 | 741,829,555 | -125,020 | 4.18% | 909,460,878 |
| 2016-03-04 | 2016-03-02 | 1.236 | 741,954,575 | -3,312,536 | 4.18% | 917,388,628 |
| 2016-03-03 | 2016-03-01 | 1.184 | 745,267,111 | +664,225 | 4.20% | 882,438,459 |
| 2016-03-02 | 2016-02-29 | 1.184 | 744,602,886 | +1,128,992 | 4.20% | 881,651,979 |
| 2016-03-01 | 2016-02-26 | 1.236 | 743,473,894 | +1,097,498 | 4.19% | 919,267,188 |
| 2016-02-29 | 2016-02-25 | 1.215 | 742,376,396 | -1,405,752 | 4.19% | 902,352,389 |
| 2016-02-26 | 2016-02-24 | 1.247 | 743,782,148 | -1,719,732 | 4.19% | 927,441,958 |
| 2016-02-25 | 2016-02-23 | 1.247 | 745,501,880 | -2,171,138 | 4.20% | 929,586,338 |
| 2016-02-24 | 2016-02-22 | 1.205 | 747,673,018 | +424,685 | 4.21% | 900,955,989 |
| 2016-02-23 | 2016-02-19 | 1.215 | 747,248,333 | -3,177,019 | 4.21% | 908,274,188 |
| 2016-02-22 | 2016-02-18 | 1.184 | 750,425,352 | -3,276,271 | 4.23% | 888,546,109 |
| 2016-02-19 | 2016-02-17 | 1.111 | 753,701,623 | -2,570,054 | 4.25% | 837,142,410 |
| 2016-02-18 | 2016-02-16 | 1.100 | 756,271,677 | -964,844 | 4.26% | 832,072,489 |
| 2016-02-17 | 2016-02-15 | 1.048 | 757,236,521 | +997,292 | 4.27% | 793,460,990 |
| 2016-02-16 | 2016-02-12 | 1.058 | 756,239,229 | -922,853 | 4.26% | 800,340,149 |
| 2016-02-15 | 2016-02-11 | 1.027 | 757,162,082 | -103,070 | 4.27% | 777,515,330 |
| 2016-02-12 | 2016-02-05 | 1.058 | 757,265,152 | +1,196,751 | 4.27% | 801,425,900 |
| 2016-02-11 | 2016-02-04 | 1.069 | 756,068,401 | -1,283,596 | 4.26% | 808,081,729 |
| 2016-02-05 | 2016-02-03 | 1.016 | 757,351,997 | +2,201,677 | 4.27% | 769,774,530 |
| 2016-02-04 | 2016-02-02 | 1.069 | 755,150,320 | -21,950 | 4.26% | 807,100,489 |
| 2016-02-03 | 2016-02-01 | 1.048 | 755,172,270 | -2,901,213 | 4.26% | 791,297,990 |
| 2016-02-02 | 2016-01-29 | 1.037 | 758,073,483 | -1,184,344 | 4.27% | 786,394,610 |
| 2016-02-01 | 2016-01-28 | 0.974 | 759,257,827 | +4,413,852 | 4.28% | 739,888,461 |
| 2016-01-29 | 2016-01-27 | 1.016 | 754,843,975 | -316,843 | 4.26% | 767,225,370 |
| 2016-01-28 | 2016-01-26 | 1.016 | 755,160,818 | +869,409 | 4.26% | 767,547,410 |
| 2016-01-27 | 2016-01-25 | 1.037 | 754,291,409 | +5,717,870 | 4.25% | 782,471,240 |
| 2016-01-26 | 2016-01-22 | 1.016 | 748,573,539 | +1,668,198 | 5.06% | 760,852,083 |
| 2016-01-25 | 2016-01-21 | 0.995 | 746,905,341 | +4,845,216 | 5.05% | 743,503,810 |
| 2016-01-22 | 2016-01-20 | 1.079 | 742,060,125 | -855,095 | 5.02% | 800,885,347 |
| 2016-01-21 | 2016-01-19 | 1.132 | 742,915,220 | -2,408,770 | 5.03% | 840,730,958 |
| 2016-01-20 | 2016-01-18 | 1.079 | 745,323,990 | +4,692,521 | 5.04% | 804,407,948 |
| 2016-01-19 | 2016-01-15 | 1.142 | 740,631,469 | +1,837,116 | 5.01% | 845,907,133 |
| 2016-01-18 | 2016-01-14 | 1.184 | 738,794,353 | -2,475,574 | 5.00% | 874,774,347 |
| 2016-01-15 | 2016-01-13 | 1.174 | 741,269,927 | +579,288 | 5.01% | 869,938,261 |
| 2016-01-14 | 2016-01-12 | 1.153 | 740,690,639 | +570,699 | 5.01% | 853,735,949 |
| 2016-01-13 | 2016-01-11 | 1.121 | 740,119,940 | +2,472,712 | 5.01% | 829,812,382 |
| 2016-01-12 | 2016-01-08 | 1.174 | 737,647,228 | +5,353,882 | 4.99% | 865,686,740 |
| 2016-01-11 | 2016-01-07 | 1.163 | 732,293,346 | +3,679,005 | 4.95% | 851,730,295 |
| 2016-01-08 | 2016-01-06 | 1.205 | 728,614,341 | +1,568,945 | 4.93% | 877,990,028 |
| 2016-01-07 | 2016-01-05 | 1.205 | 727,045,396 | +1,675,832 | 4.92% | 876,099,429 |
| 2016-01-06 | 2016-01-04 | 1.184 | 725,369,564 | +3,189,425 | 4.91% | 858,878,637 |
| 2016-01-05 | 2015-12-31 | 1.215 | 722,180,139 | +3,350,710 | 4.89% | 877,804,005 |
| 2016-01-04 | 2015-12-29 | 1.215 | 718,829,429 | +24,970,470 | 4.86% | 873,731,244 |
| 2015-12-30 | 2015-12-28 | 1.247 | 693,858,959 | +791,153 | 4.69% | 865,253,533 |
| 2015-12-29 | 2015-12-24 | 1.236 | 693,067,806 | +13,738,757 | 4.69% | 856,942,656 |
| 2015-12-28 | 2015-12-22 | 1.247 | 679,329,049 | +4,440,791 | 4.63% | 847,134,496 |
| 2015-12-23 | 2015-12-21 | 1.429 | 674,888,258 | +762,685 | 4.60% | 964,648,361 |
| 2015-12-22 | 2015-12-18 | 1.429 | 674,125,573 | +50,974,175 | 4.60% | 963,558,221 |
| 2015-12-21 | 2015-12-17 | 1.531 | 623,151,398 | -34,793,692 | 4.56% | 954,319,847 |
| 2015-12-18 | 2015-12-16 | 1.407 | 657,945,090 | +4,449,926 | 4.82% | 925,503,252 |
| 2015-12-16 | 2015-12-14 | 1.509 | 653,495,164 | -22,038 | 4.79% | 985,963,034 |
| 2015-12-15 | 2015-12-11 | 1.509 | 653,517,202 | +4,993,824 | 4.79% | 985,996,284 |
| 2015-12-14 | 2015-12-10 | 1.588 | 648,523,378 | +2,343,969 | 4.75% | 1,029,959,827 |
| 2015-12-11 | 2015-12-09 | 1.611 | 646,179,409 | +1,674,011 | 4.73% | 1,040,897,757 |
| 2015-12-10 | 2015-12-08 | 1.622 | 644,505,398 | -1,205,041 | 4.72% | 1,045,512,453 |
| 2015-12-09 | 2015-12-07 | 1.634 | 645,710,439 | -152,504 | 4.73% | 1,054,792,209 |
| 2015-12-08 | 2015-12-04 | 1.656 | 645,862,943 | +682,299 | 4.73% | 1,069,694,682 |
| 2015-12-07 | 2015-12-03 | 1.668 | 645,180,644 | +1,302,008 | 4.73% | 1,075,883,577 |
| 2015-12-04 | 2015-12-02 | 1.702 | 643,878,636 | +1,236,776 | 4.72% | 1,095,624,885 |
| 2015-12-03 | 2015-12-01 | 1.634 | 642,641,860 | +3,608,953 | 4.71% | 1,049,779,570 |
| 2015-12-02 | 2015-11-30 | 1.668 | 639,032,907 | +3,586,034 | 4.68% | 1,065,631,798 |
| 2015-12-01 | 2015-11-27 | 1.713 | 635,446,873 | +4,177,535 | 4.65% | 1,088,485,900 |
| 2015-11-30 | 2015-11-26 | 1.770 | 631,269,338 | +1,619,356 | 4.62% | 1,117,135,640 |
| 2015-11-27 | 2015-11-25 | 1.804 | 629,649,982 | -16,748 | 4.61% | 1,135,698,189 |
| 2015-11-26 | 2015-11-24 | 1.826 | 629,666,730 | -516,573 | 4.61% | 1,150,014,289 |
| 2015-11-25 | 2015-11-23 | 1.849 | 630,183,303 | -1,465,090 | 4.62% | 1,165,255,362 |
| 2015-11-24 | 2015-11-20 | 1.781 | 631,648,393 | +2,822,635 | 4.63% | 1,124,971,866 |
| 2015-11-23 | 2015-11-19 | 1.781 | 628,825,758 | -196,580 | 4.61% | 1,119,944,726 |
| 2015-11-20 | 2015-11-18 | 1.724 | 629,022,338 | +793,371 | 4.61% | 1,084,616,658 |
| 2015-11-19 | 2015-11-17 | 1.781 | 628,228,967 | -268,865 | 4.60% | 1,118,881,836 |
| 2015-11-18 | 2015-11-16 | 1.747 | 628,497,832 | -326,163 | 4.60% | 1,097,971,629 |
| 2015-11-17 | 2015-11-13 | 1.781 | 628,823,995 | -186,883 | 4.61% | 1,119,941,586 |
| 2015-11-16 | 2015-11-12 | 1.826 | 629,010,878 | +352,609 | 4.61% | 1,148,816,450 |
| 2015-11-13 | 2015-11-11 | 1.781 | 628,658,269 | +5,276,794 | 4.60% | 1,119,646,427 |
| 2015-11-12 | 2015-11-10 | 1.838 | 623,381,475 | +581,805 | 4.57% | 1,145,606,635 |
| 2015-11-11 | 2015-11-09 | 1.849 | 622,799,670 | +1,141,571 | 4.56% | 1,151,602,481 |
| 2015-11-10 | 2015-11-06 | 1.849 | 621,658,099 | +1,556,769 | 4.55% | 1,149,491,632 |
| 2015-11-09 | 2015-11-05 | 1.838 | 620,101,330 | +4,316,815 | 4.54% | 1,139,578,615 |
| 2015-11-06 | 2015-11-04 | 1.951 | 615,784,515 | -2,383,636 | 4.51% | 1,201,500,135 |
| 2015-11-05 | 2015-11-03 | 1.928 | 618,168,151 | -1,760,401 | 4.53% | 1,192,126,002 |
| 2015-11-04 | 2015-11-02 | 1.906 | 619,928,552 | -3,779,087 | 4.54% | 1,181,455,952 |
| 2015-11-03 | 2015-10-30 | 1.826 | 623,707,639 | +958,215 | 4.57% | 1,139,130,691 |
| 2015-11-02 | 2015-10-29 | 1.826 | 622,749,424 | +3,060,646 | 4.56% | 1,137,380,621 |
| 2015-10-30 | 2015-10-28 | 1.860 | 619,688,778 | -86,389 | 4.54% | 1,152,879,968 |
| 2015-10-29 | 2015-10-27 | 1.883 | 619,775,167 | +1,064,879 | 4.54% | 1,167,102,160 |
| 2015-10-28 | 2015-10-26 | 1.906 | 618,710,288 | +1,843,264 | 4.53% | 1,179,134,192 |
| 2015-10-27 | 2015-10-23 | 1.951 | 616,867,024 | +2,236,422 | 4.52% | 1,203,612,294 |
| 2015-10-26 | 2015-10-22 | 1.951 | 614,630,602 | +125,176 | 4.50% | 1,199,248,655 |
| 2015-10-23 | 2015-10-20 | 2.008 | 614,505,426 | -907,086 | 4.50% | 1,233,859,195 |
| 2015-10-22 | 2015-10-19 | 2.019 | 615,412,512 | +586,212 | 4.51% | 1,242,661,770 |
| 2015-10-20 | 2015-10-16 | 1.997 | 614,826,300 | -9,310,640 | 4.50% | 1,227,528,879 |
| 2015-10-19 | 2015-10-15 | 2.042 | 624,136,940 | -3,362,127 | 4.57% | 1,274,438,862 |
| 2015-10-16 | 2015-10-14 | 1.985 | 627,499,067 | -1,418,369 | 4.60% | 1,245,712,283 |
| 2015-10-15 | 2015-10-13 | 1.883 | 628,917,436 | +28,208 | 4.61% | 1,184,318,019 |
| 2015-10-14 | 2015-10-12 | 1.894 | 628,889,228 | -88,152 | 4.61% | 1,191,399,026 |
| 2015-10-13 | 2015-10-09 | 1.860 | 628,977,380 | -35,261 | 4.61% | 1,170,160,648 |
| 2015-10-12 | 2015-10-08 | 1.838 | 629,012,641 | +1,889,984 | 4.61% | 1,155,955,196 |
| 2015-10-09 | 2015-10-07 | 1.883 | 627,122,657 | +366,714 | 4.59% | 1,180,938,260 |
| 2015-10-08 | 2015-10-06 | 1.860 | 626,755,943 | -3,220,202 | 4.59% | 1,166,027,847 |
| 2015-10-07 | 2015-10-05 | 1.838 | 629,976,145 | -13,516,384 | 4.61% | 1,157,725,856 |
| 2015-10-06 | 2015-10-02 | 1.747 | 643,492,529 | -3,025,385 | 4.71% | 1,124,167,029 |
| 2015-10-05 | 2015-09-30 | 1.690 | 646,517,914 | -854,195 | 4.73% | 1,092,781,779 |
| 2015-10-02 | 2015-09-29 | 1.645 | 647,372,109 | -1,998,412 | 4.74% | 1,064,850,405 |
| 2015-09-30 | 2015-09-25 | 1.736 | 649,370,521 | +1,034,026 | 4.76% | 1,127,069,283 |
| 2015-09-29 | 2015-09-24 | 1.690 | 648,336,495 | +4,476,371 | 4.75% | 1,095,855,649 |
| 2015-09-25 | 2015-09-23 | 1.713 | 643,860,124 | +1,974,611 | 4.72% | 1,102,897,341 |
| 2015-09-24 | 2015-09-22 | 1.792 | 641,885,513 | -6,540,016 | 4.70% | 1,150,485,831 |
| 2015-09-23 | 2015-09-21 | 1.668 | 648,425,529 | -139,280 | 4.75% | 1,081,294,648 |
| 2015-09-22 | 2015-09-18 | 1.645 | 648,564,809 | -1,281,734 | 4.75% | 1,066,812,255 |
| 2015-09-21 | 2015-09-17 | 1.622 | 649,846,543 | -911,494 | 4.76% | 1,054,176,824 |
| 2015-09-18 | 2015-09-16 | 1.622 | 650,758,037 | -1,751,585 | 4.77% | 1,055,655,444 |
| 2015-09-17 | 2015-09-15 | 1.577 | 652,509,622 | -738,196 | 4.78% | 1,028,888,550 |
| 2015-09-16 | 2015-09-14 | 1.600 | 653,247,818 | -504,231 | 4.78% | 1,044,873,450 |
| 2015-09-15 | 2015-09-11 | 1.543 | 653,752,049 | -1,406,028 | 4.79% | 1,008,599,120 |
| 2015-09-14 | 2015-09-10 | 1.577 | 655,158,077 | -3,163,784 | 4.80% | 1,033,064,680 |
| 2015-09-11 | 2015-09-09 | 1.611 | 658,321,861 | -9,494,879 | 4.82% | 1,060,457,420 |
| 2015-09-10 | 2015-09-08 | 1.452 | 667,816,740 | -959,096 | 4.89% | 969,692,160 |
| 2015-09-09 | 2015-09-07 | 1.339 | 668,775,836 | +3,026,266 | 4.90% | 895,218,800 |
| 2015-09-08 | 2015-09-04 | 1.339 | 665,749,570 | +8,482,891 | 4.88% | 891,167,861 |
| 2015-09-07 | 2015-09-02 | 1.384 | 657,266,679 | +1,578,807 | 4.81% | 909,636,880 |
| 2015-09-04 | 2015-09-01 | 1.418 | 655,687,872 | +1,091,325 | 4.80% | 929,766,250 |
| 2015-09-02 | 2015-08-31 | 1.407 | 654,596,547 | +5,155,143 | 4.79% | 920,793,000 |
| 2015-09-01 | 2015-08-28 | 1.565 | 649,441,404 | -1,689,879 | 4.76% | 1,016,683,260 |
| 2015-08-31 | 2015-08-27 | 1.475 | 651,131,283 | +269,746 | 4.77% | 960,237,201 |
| 2015-08-28 | 2015-08-26 | 1.361 | 650,861,537 | +3,700,632 | 4.77% | 886,005,601 |
| 2015-08-27 | 2015-08-25 | 1.384 | 647,160,905 | +1,623,764 | 4.74% | 895,650,800 |
| 2015-08-26 | 2015-08-24 | 1.350 | 645,537,141 | +5,041,427 | 4.73% | 871,434,620 |
| 2015-08-25 | 2015-08-21 | 1.475 | 640,495,714 | +7,015,156 | 4.69% | 944,552,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 633,480,558 | +4,506,343 | 4.64% | 984,510,770 |
| 2015-08-21 | 2015-08-19 | 1.668 | 628,974,215 | +997,002 | 4.61% | 1,048,858,230 |
| 2015-08-20 | 2015-08-18 | 1.679 | 627,977,213 | +2,974,256 | 4.60% | 1,054,319,439 |
| 2015-08-19 | 2015-08-17 | 1.758 | 625,002,957 | +836,565 | 4.58% | 1,098,956,201 |
| 2015-08-18 | 2015-08-14 | 1.781 | 624,166,392 | +556,241 | 4.57% | 1,111,646,351 |
| 2015-08-17 | 2015-08-13 | 1.792 | 623,610,151 | -1,027,855 | 4.57% | 1,117,729,920 |
| 2015-08-14 | 2015-08-12 | 1.758 | 624,638,006 | +282,968 | 4.57% | 1,098,314,500 |
| 2015-08-13 | 2015-08-11 | 1.849 | 624,355,038 | -510,401 | 4.57% | 1,154,478,471 |
| 2015-08-12 | 2015-08-10 | 1.826 | 624,865,439 | +1,775,386 | 4.58% | 1,141,245,280 |
| 2015-08-11 | 2015-08-07 | 1.804 | 623,090,053 | +508,639 | 4.56% | 1,123,866,060 |
| 2015-08-10 | 2015-08-06 | 1.815 | 622,581,414 | -2,671,895 | 4.56% | 1,130,011,199 |
| 2015-08-07 | 2015-08-05 | 1.747 | 625,253,309 | +1,080,747 | 4.58% | 1,092,303,520 |
| 2015-08-06 | 2015-08-04 | 1.690 | 624,172,562 | +2,245,237 | 4.57% | 1,055,012,379 |
| 2015-08-05 | 2015-08-03 | 1.736 | 621,927,325 | +1,593,793 | 4.55% | 1,079,437,951 |
| 2015-08-04 | 2015-07-31 | 1.781 | 620,333,532 | +1,074,576 | 4.54% | 1,104,819,990 |
| 2015-08-03 | 2015-07-30 | 1.792 | 619,258,956 | +2,113,009 | 4.54% | 1,109,931,040 |
| 2015-07-31 | 2015-07-29 | 1.860 | 617,145,947 | +111,072 | 4.52% | 1,148,149,240 |
| 2015-07-30 | 2015-07-28 | 1.838 | 617,034,875 | +67,877 | 4.52% | 1,133,943,300 |
| 2015-07-29 | 2015-07-27 | 1.804 | 616,966,998 | +4,818,402 | 4.52% | 1,112,821,921 |
| 2015-07-28 | 2015-07-24 | 1.917 | 612,148,596 | -862,129 | 4.48% | 1,173,573,180 |
| 2015-07-27 | 2015-07-23 | 1.917 | 613,010,725 | +10,637,332 | 4.49% | 1,175,226,000 |
| 2015-07-24 | 2015-07-22 | 1.997 | 602,373,393 | +629,407 | 4.41% | 1,202,666,080 |
| 2015-07-23 | 2015-07-21 | 2.008 | 601,743,986 | -1,472,143 | 4.41% | 1,208,235,630 |
| 2015-07-22 | 2015-07-20 | 1.951 | 603,216,129 | -20,862,110 | 4.42% | 1,176,977,081 |
| 2015-07-21 | 2015-07-17 | 1.940 | 624,078,239 | -3,964,207 | 4.57% | 1,210,603,049 |
| 2015-07-20 | 2015-07-16 | 1.804 | 628,042,446 | +3,835,504 | 4.60% | 1,132,798,680 |
| 2015-07-17 | 2015-07-15 | 1.826 | 624,206,942 | +87,271 | 4.57% | 1,140,042,610 |
| 2015-07-16 | 2015-07-14 | 1.894 | 624,119,671 | -993,476 | 4.57% | 1,182,363,340 |
| 2015-07-15 | 2015-07-13 | 1.860 | 625,113,147 | -6,812,405 | 4.58% | 1,162,971,560 |
| 2015-07-14 | 2015-07-10 | 1.770 | 631,925,552 | +918,546 | 4.63% | 1,118,296,919 |
| 2015-07-13 | 2015-07-09 | 1.781 | 631,007,006 | -2,544,955 | 4.62% | 1,123,829,550 |
| 2015-07-10 | 2015-07-08 | 1.475 | 633,551,961 | +3,421,188 | 4.64% | 934,312,599 |
| 2015-07-09 | 2015-07-07 | 1.611 | 630,130,773 | +12,041,597 | 4.61% | 1,015,045,820 |
| 2015-07-08 | 2015-07-06 | 1.770 | 618,089,176 | +11,711,026 | 4.53% | 1,093,811,160 |
| 2015-07-07 | 2015-07-03 | 1.917 | 606,378,150 | +6,213,852 | 4.44% | 1,162,510,440 |
| 2015-07-06 | 2015-07-02 | 1.963 | 600,164,298 | +3,416,781 | 4.40% | 1,177,830,710 |
| 2015-07-03 | 2015-06-30 | 2.031 | 596,747,517 | +3,117,945 | 4.37% | 1,211,742,290 |
| 2015-07-02 | 2015-06-29 | 1.917 | 593,629,572 | +11,557,641 | 4.35% | 1,138,069,660 |
| 2015-06-30 | 2015-06-26 | 2.065 | 582,071,931 | +5,002,640 | 4.26% | 1,201,751,460 |
| 2015-06-29 | 2015-06-25 | 2.167 | 577,069,291 | +1,611,423 | 4.23% | 1,250,339,481 |
| 2015-06-26 | 2015-06-24 | 2.201 | 575,457,868 | -1,184,766 | 4.21% | 1,266,432,001 |
| 2015-06-25 | 2015-06-23 | 2.155 | 576,642,634 | +1,802,714 | 4.22% | 1,242,873,600 |
| 2015-06-24 | 2015-06-22 | 2.133 | 574,839,920 | +513,046 | 4.21% | 1,225,946,119 |
| 2015-06-23 | 2015-06-19 | 2.110 | 574,326,874 | +56,417 | 4.21% | 1,211,821,619 |
| 2015-06-22 | 2015-06-18 | 2.133 | 574,270,457 | +1,069,287 | 4.21% | 1,224,731,640 |
| 2015-06-19 | 2015-06-17 | 2.155 | 573,201,170 | +1,465,090 | 4.20% | 1,235,456,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 571,736,080 | +1,383,109 | 4.19% | 1,193,383,520 |
| 2015-06-17 | 2015-06-15 | 2.167 | 570,352,971 | +1,134,519 | 4.18% | 1,235,787,190 |
| 2015-06-16 | 2015-06-12 | 2.201 | 569,218,452 | +713,152 | 4.17% | 1,252,700,681 |
| 2015-06-15 | 2015-06-11 | 2.189 | 568,505,300 | +305,888 | 4.16% | 1,244,682,090 |
| 2015-06-12 | 2015-06-10 | 2.155 | 568,199,412 | +1,912,904 | 4.16% | 1,224,675,401 |
| 2015-06-11 | 2015-06-09 | 2.167 | 566,286,508 | +4,590,088 | 4.15% | 1,226,976,360 |
| 2015-06-10 | 2015-06-08 | 2.269 | 561,696,420 | +3,756,167 | 4.11% | 1,274,377,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 557,940,253 | +4,270,095 | 4.09% | 1,265,856,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 553,670,158 | +2,112,127 | 4.05% | 1,281,291,359 |
| 2015-06-05 | 2015-06-03 | 2.337 | 551,558,031 | +5,961,737 | 4.04% | 1,288,917,281 |
| 2015-06-04 | 2015-06-02 | 2.371 | 545,596,294 | +3,447,634 | 4.00% | 1,293,553,250 |
| 2015-06-03 | 2015-06-01 | 2.439 | 542,148,660 | -2,063,644 | 3.97% | 1,322,280,101 |
| 2015-06-02 | 2015-05-29 | 2.348 | 544,212,304 | +6,240,298 | 3.99% | 1,277,924,851 |
| 2015-06-01 | 2015-05-28 | 2.394 | 537,972,006 | +1,111,600 | 3.94% | 1,287,682,359 |
| 2015-05-29 | 2015-05-27 | 2.439 | 536,860,406 | -1,223,554 | 3.93% | 1,309,382,249 |
| 2015-05-28 | 2015-05-26 | 2.473 | 538,083,960 | +5,356,131 | 3.94% | 1,330,678,541 |
| 2015-05-27 | 2015-05-22 | 2.416 | 532,727,829 | +1,068,405 | 3.90% | 1,287,216,510 |
| 2015-05-26 | 2015-05-21 | 2.394 | 531,659,424 | +10,379,046 | 3.89% | 1,272,572,650 |
| 2015-05-22 | 2015-05-20 | 2.462 | 521,280,378 | +2,637,515 | 3.82% | 1,283,209,969 |
| 2015-05-21 | 2015-05-19 | 2.518 | 518,642,863 | -22,205,551 | 3.80% | 1,306,134,780 |
| 2015-05-20 | 2015-05-18 | 2.462 | 540,848,414 | +7,246,115 | 3.96% | 1,331,379,630 |
| 2015-05-19 | 2015-05-15 | 2.473 | 533,602,299 | +7,407,433 | 3.91% | 1,319,595,419 |
| 2015-05-18 | 2015-05-14 | 2.473 | 526,194,866 | +10,796,887 | 3.85% | 1,301,276,880 |
| 2015-05-15 | 2015-05-13 | 2.575 | 515,397,979 | -2,748,587 | 3.77% | 1,327,196,360 |
| 2015-05-14 | 2015-05-12 | 2.484 | 518,146,566 | +11,718,078 | 3.79% | 1,287,251,340 |
| 2015-05-13 | 2015-05-11 | 2.598 | 506,428,488 | -364,950 | 3.71% | 1,315,588,971 |
| 2015-05-12 | 2015-05-08 | 2.507 | 506,793,438 | +543,899 | 3.71% | 1,270,544,470 |
| 2015-05-11 | 2015-05-07 | 2.394 | 506,249,539 | +4,069,990 | 3.71% | 1,211,751,901 |
| 2015-05-08 | 2015-05-06 | 2.484 | 502,179,549 | +9,387,332 | 3.68% | 1,247,583,869 |
| 2015-05-07 | 2015-05-05 | 2.643 | 492,792,217 | +157,793 | 3.61% | 1,302,525,921 |
| 2015-05-06 | 2015-05-04 | 2.666 | 492,634,424 | +703,455 | 3.61% | 1,313,285,750 |
| 2015-05-05 | 2015-04-30 | 2.666 | 491,930,969 | -351,728 | 3.60% | 1,311,410,449 |
| 2015-05-04 | 2015-04-29 | 2.654 | 492,282,697 | +2,849,081 | 3.61% | 1,306,763,641 |
| 2015-04-30 | 2015-04-28 | 2.700 | 489,433,616 | +2,441,817 | 3.58% | 1,321,409,320 |
| 2015-04-29 | 2015-04-27 | 2.757 | 486,991,799 | -5,834,797 | 3.57% | 1,342,438,921 |
| 2015-04-28 | 2015-04-24 | 2.689 | 492,826,596 | +8,119,703 | 3.61% | 1,324,979,310 |
| 2015-04-27 | 2015-04-23 | 2.757 | 484,706,893 | +1,909,378 | 3.55% | 1,336,140,361 |
| 2015-04-24 | 2015-04-22 | 2.802 | 482,797,515 | +2,040,725 | 3.54% | 1,352,784,420 |
| 2015-04-23 | 2015-04-21 | 2.768 | 480,756,790 | +2,962,797 | 3.52% | 1,330,705,239 |
| 2015-04-22 | 2015-04-20 | 2.723 | 477,793,993 | -1,302,891 | 3.50% | 1,300,823,999 |
| 2015-04-21 | 2015-04-17 | 2.949 | 479,096,884 | -2,629,581 | 3.51% | 1,413,068,801 |
| 2015-04-20 | 2015-04-16 | 2.949 | 481,726,465 | -5,430,178 | 3.53% | 1,420,824,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 487,156,643 | -240,656 | 3.57% | 1,403,682,739 |
| 2015-04-16 | 2015-04-14 | 2.881 | 487,397,299 | +2,321,930 | 3.57% | 1,404,376,160 |
| 2015-04-15 | 2015-04-13 | 3.018 | 485,075,369 | -2,981,309 | 3.55% | 1,463,718,200 |
| 2015-04-14 | 2015-04-10 | 2.791 | 488,056,678 | -14,597,130 | 3.57% | 1,361,983,920 |
| 2015-04-13 | 2015-04-09 | 2.723 | 502,653,808 | -14,321,215 | 3.68% | 1,368,506,399 |
| 2015-04-10 | 2015-04-08 | 2.609 | 516,975,023 | -15,313,808 | 3.79% | 1,348,851,101 |
| 2015-04-09 | 2015-04-02 | 2.462 | 532,288,831 | -8,983,595 | 3.90% | 1,310,308,930 |
| 2015-04-08 | 2015-04-01 | 2.348 | 541,272,426 | +2,354,546 | 3.96% | 1,271,021,399 |
| 2015-04-02 | 2015-03-31 | 2.326 | 538,917,880 | +892,101 | 3.95% | 1,253,265,450 |
| 2015-04-01 | 2015-03-30 | 2.394 | 538,025,779 | -3,414,137 | 3.94% | 1,287,811,070 |
| 2015-03-31 | 2015-03-27 | 2.291 | 541,439,916 | +1,655,500 | 3.97% | 1,240,704,201 |
| 2015-03-30 | 2015-03-26 | 2.291 | 539,784,416 | +7,004,577 | 3.95% | 1,236,910,639 |
| 2015-03-27 | 2015-03-25 | 2.348 | 532,779,839 | -975,845 | 3.90% | 1,251,079,020 |
| 2015-03-26 | 2015-03-24 | 2.371 | 533,755,684 | -1,129,231 | 3.91% | 1,265,480,369 |
| 2015-03-25 | 2015-03-23 | 2.371 | 534,884,915 | +89,916 | 3.92% | 1,268,157,661 |
| 2015-03-24 | 2015-03-20 | 2.371 | 534,794,999 | +870,944 | 3.92% | 1,267,944,479 |
| 2015-03-23 | 2015-03-19 | 2.348 | 533,924,055 | +1,309,061 | 3.91% | 1,253,765,880 |
| 2015-03-20 | 2015-03-18 | 2.382 | 532,614,994 | -4,030,321 | 3.90% | 1,268,817,900 |
| 2015-03-19 | 2015-03-17 | 2.257 | 536,645,315 | -505,112 | 3.93% | 1,211,454,290 |
| 2015-03-18 | 2015-03-16 | 2.257 | 537,150,427 | +1,355,781 | 3.93% | 1,212,594,559 |
| 2015-03-17 | 2015-03-13 | 2.303 | 535,794,646 | -206,276 | 3.92% | 1,233,846,181 |
| 2015-03-16 | 2015-03-12 | 2.212 | 536,000,922 | +859,484 | 3.93% | 1,185,678,000 |
| 2015-03-13 | 2015-03-11 | 2.212 | 535,141,438 | +395,804 | 3.92% | 1,183,776,751 |
| 2015-03-12 | 2015-03-10 | 2.269 | 534,745,634 | +1,700,457 | 3.92% | 1,213,232,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 533,045,177 | +1,089,562 | 3.90% | 1,227,514,610 |
| 2015-03-10 | 2015-03-06 | 2.428 | 531,955,615 | -6,185,644 | 3.90% | 1,291,385,139 |
| 2015-03-09 | 2015-03-05 | 2.428 | 538,141,259 | -3,662,725 | 3.94% | 1,306,401,521 |
| 2015-03-06 | 2015-03-04 | 2.337 | 541,803,984 | -7,224,077 | 3.97% | 1,266,123,379 |
| 2015-03-05 | 2015-03-03 | 2.326 | 549,028,061 | -13,016,561 | 4.02% | 1,276,776,900 |
| 2015-03-04 | 2015-03-02 | 2.223 | 562,044,622 | -10,245,935 | 4.12% | 1,249,664,640 |
| 2015-03-03 | 2015-02-27 | 2.110 | 572,290,557 | -10,723,721 | 4.19% | 1,207,525,019 |
| 2015-03-02 | 2015-02-26 | 2.099 | 583,014,278 | -10,563,284 | 4.27% | 1,223,538,199 |
| 2015-02-27 | 2015-02-25 | 2.008 | 593,577,562 | +48,484 | 4.35% | 1,191,838,350 |
| 2015-02-26 | 2015-02-24 | 1.985 | 593,529,078 | +2,644,567 | 4.35% | 1,178,274,999 |
| 2015-02-25 | 2015-02-23 | 2.019 | 590,884,511 | -442,524 | 4.33% | 1,193,134,000 |
| 2015-02-24 | 2015-02-18 | 1.997 | 591,327,035 | +768,687 | 4.33% | 1,180,611,520 |
| 2015-02-23 | 2015-02-16 | 2.008 | 590,558,348 | -2,810,293 | 4.33% | 1,185,776,101 |
| 2015-02-17 | 2015-02-13 | 1.963 | 593,368,641 | -1,921,719 | 4.35% | 1,164,494,140 |
| 2015-02-16 | 2015-02-12 | 1.917 | 595,290,360 | +1,874,117 | 4.36% | 1,141,253,620 |
| 2015-02-13 | 2015-02-11 | 1.928 | 593,416,243 | -2,220,556 | 4.35% | 1,144,392,399 |
| 2015-02-12 | 2015-02-10 | 1.917 | 595,636,799 | +882,404 | 4.36% | 1,141,917,791 |
| 2015-02-11 | 2015-02-09 | 1.883 | 594,754,395 | +4,374,115 | 4.36% | 1,119,985,401 |
| 2015-02-10 | 2015-02-06 | 1.928 | 590,380,280 | +4,694,989 | 4.32% | 1,138,537,600 |
| 2015-02-09 | 2015-02-05 | 1.985 | 585,685,291 | -1,506,522 | 4.29% | 1,162,703,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 587,191,813 | -12,489,411 | 4.30% | 1,185,677,579 |
| 2015-02-05 | 2015-02-03 | 1.940 | 599,681,224 | -3,771,153 | 4.39% | 1,163,277,091 |
| 2015-02-04 | 2015-02-02 | 1.883 | 603,452,377 | +1,806,240 | 4.42% | 1,136,364,621 |
| 2015-02-03 | 2015-01-30 | 1.906 | 601,646,137 | +3,180,533 | 4.41% | 1,146,613,440 |
| 2015-02-02 | 2015-01-29 | 1.917 | 598,465,604 | +9,908,312 | 4.38% | 1,147,341,000 |
| 2015-01-30 | 2015-01-28 | 1.997 | 588,557,292 | -1,929,652 | 4.31% | 1,175,081,601 |
| 2015-01-29 | 2015-01-27 | 2.008 | 590,486,944 | -606,488 | 4.32% | 1,185,632,729 |
| 2015-01-28 | 2015-01-26 | 1.985 | 591,093,432 | -747,531 | 4.33% | 1,173,439,751 |
| 2015-01-27 | 2015-01-23 | 1.974 | 591,840,963 | -76,692 | 4.33% | 1,168,209,900 |
| 2015-01-26 | 2015-01-22 | 1.974 | 591,917,655 | +2,334,271 | 4.34% | 1,168,361,280 |
| 2015-01-23 | 2015-01-21 | 2.042 | 589,583,384 | -916,783 | 4.32% | 1,203,883,201 |
| 2015-01-22 | 2015-01-20 | 1.928 | 590,500,167 | +2,001,056 | 4.32% | 1,138,768,800 |
| 2015-01-21 | 2015-01-19 | 1.906 | 588,499,111 | +2,938,996 | 4.31% | 1,121,557,920 |
| 2015-01-20 | 2015-01-16 | 1.951 | 585,560,115 | +10,178,940 | 4.29% | 1,142,527,200 |
| 2015-01-19 | 2015-01-15 | 2.008 | 575,381,175 | +4,805,179 | 4.21% | 1,155,302,010 |
| 2015-01-16 | 2015-01-14 | 2.042 | 570,575,996 | +37,905 | 4.18% | 1,165,071,599 |
| 2015-01-15 | 2015-01-13 | 2.042 | 570,538,091 | +1,409,555 | 4.18% | 1,164,994,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 569,128,536 | +286,494 | 4.17% | 1,175,028,399 |
| 2015-01-13 | 2015-01-09 | 2.076 | 568,842,042 | +1,321,403 | 4.17% | 1,180,889,851 |
| 2015-01-12 | 2015-01-08 | 2.031 | 567,520,639 | +3,105,603 | 4.16% | 1,152,394,839 |
| 2015-01-09 | 2015-01-07 | 2.053 | 564,415,036 | -3,354,641 | 4.13% | 1,158,894,131 |
| 2015-01-08 | 2015-01-06 | 2.053 | 567,769,677 | +13,246,219 | 4.16% | 1,165,782,100 |
| 2015-01-07 | 2015-01-05 | 2.121 | 554,523,458 | +14,797,222 | 4.06% | 1,176,327,210 |
| 2015-01-06 | 2015-01-02 | 2.076 | 539,726,236 | -1,060,471 | 3.95% | 1,120,446,780 |
| 2015-01-05 | 2014-12-31 | 2.042 | 540,786,707 | -1,474,788 | 3.96% | 1,104,244,199 |
| 2015-01-02 | 2014-12-29 | 2.008 | 542,261,495 | +1,357,545 | 3.97% | 1,088,801,341 |
| 2014-12-30 | 2014-12-24 | 2.019 | 540,903,950 | +5,590,616 | 3.96% | 1,092,211,560 |
| 2014-12-29 | 2014-12-22 | 2.042 | 535,313,334 | +7,204,683 | 3.92% | 1,093,067,999 |
| 2014-12-23 | 2014-12-19 | 1.917 | 528,108,651 | +1,146,860 | 3.87% | 1,012,457,029 |
| 2014-12-22 | 2014-12-18 | 1.917 | 526,961,791 | +4,495,765 | 3.86% | 1,010,258,341 |
| 2014-12-19 | 2014-12-17 | 1.928 | 522,466,026 | +11,260,568 | 3.83% | 1,007,566,200 |
| 2014-12-18 | 2014-12-16 | 2.053 | 511,205,458 | +6,888,217 | 3.74% | 1,049,640,720 |
| 2014-12-17 | 2014-12-15 | 2.099 | 504,317,241 | +4,457,859 | 3.69% | 1,058,381,299 |
| 2014-12-16 | 2014-12-12 | 2.167 | 499,859,382 | +11,069,277 | 3.66% | 1,083,048,309 |
| 2014-12-15 | 2014-12-11 | 2.144 | 488,790,105 | +274,154 | 3.58% | 1,047,974,761 |
| 2014-12-12 | 2014-12-10 | 2.178 | 488,515,951 | -1,079,865 | 3.58% | 1,064,012,160 |
| 2014-12-11 | 2014-12-09 | 2.008 | 489,595,816 | +18,235,174 | 3.59% | 983,054,460 |
| 2014-12-10 | 2014-12-08 | 2.303 | 471,360,642 | -2,219,857 | 3.45% | 1,085,465,359 |
| 2014-12-09 | 2014-12-05 | 2.371 | 473,580,499 | -1,647,566 | 3.47% | 1,122,811,134 |
| 2014-12-08 | 2014-12-04 | 2.371 | 475,228,065 | +1,173,307 | 3.48% | 1,126,717,345 |
| 2014-12-05 | 2014-12-03 | 2.348 | 474,054,758 | +1,780,675 | 3.47% | 1,113,180,190 |
| 2014-12-04 | 2014-12-02 | 2.280 | 472,274,083 | +33,320,668 | 3.46% | 1,076,853,898 |
| 2014-12-03 | 2014-12-01 | 2.291 | 438,953,415 | +6,748,936 | 3.21% | 1,005,857,400 |
| 2014-12-02 | 2014-11-28 | 2.394 | 432,204,479 | +1,315,231 | 3.17% | 1,034,518,668 |
| 2014-12-01 | 2014-11-27 | 2.382 | 430,889,248 | +1,443,053 | 3.16% | 1,026,482,538 |
| 2014-11-28 | 2014-11-26 | 2.416 | 429,446,195 | +1,514,736 | 3.15% | 1,037,659,762 |
| 2014-11-27 | 2014-11-25 | 2.428 | 427,931,459 | -5,289 | 3.13% | 1,038,854,203 |
| 2014-11-26 | 2014-11-24 | 2.450 | 427,936,748 | -1,505,640 | 3.13% | 1,048,576,081 |
| 2014-11-25 | 2014-11-21 | 2.382 | 429,442,388 | -1,173,306 | 3.15% | 1,023,035,767 |
| 2014-11-24 | 2014-11-20 | 2.382 | 430,615,694 | -1,105,430 | 3.15% | 1,025,830,866 |
| 2014-11-21 | 2014-11-19 | 2.405 | 431,721,124 | +3,287,198 | 3.16% | 1,038,259,165 |
| 2014-11-20 | 2014-11-18 | 2.314 | 428,433,926 | +6,399,853 | 3.14% | 991,472,413 |
| 2014-11-19 | 2014-11-17 | 2.394 | 422,034,073 | +8,704,153 | 3.09% | 1,010,174,925 |
| 2014-11-18 | 2014-11-14 | 2.450 | 413,329,920 | +5,315,580 | 3.03% | 1,012,784,879 |
| 2014-11-17 | 2014-11-13 | 2.484 | 408,014,340 | -7,104,189 | 2.99% | 1,013,645,637 |
| 2014-11-14 | 2014-11-12 | 2.518 | 415,118,529 | +2,559,059 | 3.04% | 1,045,422,172 |
| 2014-11-13 | 2014-11-11 | 2.518 | 412,559,470 | +19,159,010 | 3.02% | 1,038,977,514 |
| 2014-11-12 | 2014-11-10 | 2.382 | 393,400,460 | +46,021,643 | 2.88% | 937,175,166 |
| 2014-11-11 | 2014-11-07 | 2.859 | 347,378,817 | +1,442,171 | 2.54% | 993,048,561 |
| 2014-11-10 | 2014-11-06 | 2.847 | 345,936,646 | +3,049,362 | 2.53% | 985,001,531 |
| 2014-11-07 | 2014-11-05 | 2.881 | 342,887,284 | +4,883,635 | 2.51% | 987,988,091 |
| 2014-11-06 | 2014-11-04 | 2.938 | 338,003,649 | +3,085,329 | 2.48% | 993,088,074 |
| 2014-11-05 | 2014-11-03 | 2.949 | 334,918,320 | +2,020,449 | 2.45% | 987,822,390 |
| 2014-11-04 | 2014-10-31 | 2.972 | 332,897,871 | -2,152,678 | 2.44% | 989,415,985 |
| 2014-11-03 | 2014-10-30 | 2.972 | 335,050,549 | +880,641 | 2.45% | 995,814,026 |
| 2014-10-31 | 2014-10-29 | 3.018 | 334,169,908 | +1,156,558 | 2.45% | 1,008,359,953 |
| 2014-10-30 | 2014-10-28 | 2.938 | 333,013,350 | +6,986,947 | 2.44% | 978,426,083 |
| 2014-10-29 | 2014-10-27 | 2.893 | 326,026,403 | -36,467,422 | 2.39% | 943,103,956 |
| 2014-10-28 | 2014-10-24 | 2.972 | 362,493,825 | +3,965,088 | 2.65% | 1,077,379,029 |
| 2014-10-27 | 2014-10-23 | 3.029 | 358,528,737 | +251,234 | 2.63% | 1,085,930,038 |
| 2014-10-24 | 2014-10-22 | 3.108 | 358,277,503 | -4,523,973 | 2.62% | 1,113,619,213 |
| 2014-10-23 | 2014-10-21 | 3.097 | 362,801,476 | -2,662,198 | 2.66% | 1,123,565,269 |
| 2014-10-22 | 2014-10-20 | 2.961 | 365,463,674 | -2,051,303 | 2.68% | 1,082,059,985 |
| 2014-10-21 | 2014-10-17 | 2.893 | 367,514,977 | +1,643,158 | 2.69% | 1,063,118,893 |
| 2014-10-20 | 2014-10-16 | 2.881 | 365,871,819 | +5,104,015 | 2.68% | 1,054,215,239 |
| 2014-10-17 | 2014-10-15 | 2.802 | 360,767,804 | +13,051,822 | 2.64% | 1,010,860,763 |
| 2014-10-16 | 2014-10-14 | 2.938 | 347,715,982 | +7,730,952 | 2.55% | 1,021,623,867 |
| 2014-10-15 | 2014-10-13 | 2.949 | 339,985,030 | +8,697,982 | 2.49% | 1,002,766,361 |
| 2014-10-14 | 2014-10-10 | 3.074 | 331,287,048 | +7,565,226 | 2.43% | 1,018,451,522 |
| 2014-10-13 | 2014-10-09 | 3.188 | 323,721,822 | +2,584,023 | 2.37% | 1,031,917,338 |
| 2014-10-10 | 2014-10-08 | 3.188 | 321,137,799 | +5,054,650 | 2.35% | 1,023,680,334 |
| 2014-10-09 | 2014-10-07 | 3.278 | 316,083,149 | +1,559,413 | 2.31% | 1,036,252,997 |
| 2014-10-08 | 2014-10-06 | 3.267 | 314,523,736 | +1,251,762 | 2.30% | 1,027,572,628 |
| 2014-10-07 | 2014-10-03 | 3.222 | 313,271,974 | -1,849,434 | 2.29% | 1,009,267,985 |
| 2014-10-06 | 2014-09-30 | 3.233 | 315,121,408 | -1,147,742 | 2.31% | 1,018,801,045 |
| 2014-10-03 | 2014-09-29 | 3.278 | 316,269,150 | -726,375 | 2.32% | 1,036,862,787 |
| 2014-09-30 | 2014-09-26 | 3.335 | 316,995,525 | -291,784 | 2.32% | 1,057,224,151 |
| 2014-09-29 | 2014-09-25 | 3.392 | 317,287,309 | -191,290 | 2.32% | 1,076,193,843 |
| 2014-09-26 | 2014-09-24 | 3.471 | 317,478,599 | -2,157,262 | 2.33% | 1,102,053,036 |
| 2014-09-25 | 2014-09-23 | 3.392 | 319,635,861 | +1,405,147 | 2.34% | 1,084,159,801 |
| 2014-09-24 | 2014-09-22 | 3.437 | 318,230,714 | -3,675,067 | 2.33% | 1,093,833,790 |
| 2014-09-23 | 2014-09-19 | 3.426 | 321,905,781 | -1,713,680 | 2.36% | 1,102,814,157 |
| 2014-09-22 | 2014-09-18 | 3.415 | 323,619,461 | -7,263,745 | 2.37% | 1,105,013,896 |
| 2014-09-19 | 2014-09-17 | 3.278 | 330,883,206 | +796,273 | 2.42% | 1,084,773,785 |
| 2014-09-18 | 2014-09-16 | 3.267 | 330,086,933 | +2,907,261 | 2.42% | 1,078,418,759 |
| 2014-09-17 | 2014-09-15 | 3.358 | 327,179,672 | -525,387 | 2.40% | 1,098,612,756 |
| 2014-09-16 | 2014-09-12 | 3.312 | 327,705,059 | +207,598 | 2.40% | 1,085,506,957 |
| 2014-09-15 | 2014-09-11 | 3.449 | 327,497,461 | -2,452,395 | 2.40% | 1,129,400,913 |
| 2014-09-12 | 2014-09-10 | 3.403 | 329,949,856 | -1,054,901 | 2.42% | 1,122,886,373 |
| 2014-09-11 | 2014-09-08 | 3.335 | 331,004,757 | -1,195,345 | 2.42% | 1,103,946,887 |
| 2014-09-10 | 2014-09-05 | 3.278 | 332,200,102 | -62,588 | 2.43% | 1,089,091,122 |
| 2014-09-08 | 2014-09-04 | 3.312 | 332,262,690 | -11,931,407 | 2.43% | 1,100,603,886 |
| 2014-09-05 | 2014-09-03 | 3.154 | 344,194,097 | -87,270 | 2.52% | 1,085,462,508 |
| 2014-09-04 | 2014-09-02 | 3.052 | 344,281,367 | +2,380,110 | 2.52% | 1,050,587,943 |
| 2014-09-03 | 2014-09-01 | 3.074 | 341,901,257 | -141,875,752 | 2.50% | 1,051,082,008 |
| 2014-09-02 | 2014-08-29 | 3.165 | 483,777,009 | -4,627,111 | 3.54% | 1,531,144,018 |
| 2014-09-01 | 2014-08-28 | 3.040 | 488,404,120 | +4,599,784 | 3.58% | 1,484,843,652 |
| 2014-08-29 | 2014-08-27 | 3.165 | 483,804,336 | -5,148,091 | 3.54% | 1,531,230,508 |
| 2014-08-28 | 2014-08-26 | 3.210 | 488,952,427 | -8,923,652 | 3.58% | 1,569,710,832 |
| 2014-08-27 | 2014-08-25 | 3.176 | 497,876,079 | -3,005,110 | 3.65% | 1,581,415,188 |
| 2014-08-26 | 2014-08-22 | 3.165 | 500,881,189 | -4,055,004 | 3.67% | 1,585,278,387 |
| 2014-08-25 | 2014-08-21 | 3.199 | 504,936,193 | -24,370,570 | 3.70% | 1,615,296,393 |
| 2014-08-22 | 2014-08-20 | 3.142 | 529,306,763 | -12,407,429 | 3.88% | 1,663,235,805 |
| 2014-08-21 | 2014-08-19 | 3.086 | 541,714,192 | -6,088,675 | 3.97% | 1,671,497,499 |
| 2014-08-20 | 2014-08-18 | 3.074 | 547,802,867 | -3,731,485 | 4.01% | 1,684,070,256 |
| 2014-08-19 | 2014-08-15 | 3.120 | 551,534,352 | -95,856,801 | 4.04% | 1,720,568,132 |
| 2014-08-18 | 2014-08-14 | 2.938 | 647,391,153 | -8,385,923 | 4.74% | 1,902,099,090 |
| 2014-08-15 | 2014-08-13 | 2.995 | 655,777,076 | -9,510,465 | 4.80% | 1,963,933,469 |
| 2014-08-14 | 2014-08-12 | 2.949 | 665,287,541 | -11,272,028 | 4.87% | 1,962,227,473 |
| 2014-08-13 | 2014-08-11 | 2.927 | 676,559,569 | -691,113 | 4.96% | 1,980,123,876 |
| 2014-08-12 | 2014-08-08 | 2.927 | 677,250,682 | +552,714 | 4.96% | 1,982,146,594 |
| 2014-08-11 | 2014-08-07 | 2.961 | 676,697,968 | +625,000 | 4.96% | 2,003,558,342 |
| 2014-08-08 | 2014-08-06 | 2.995 | 676,072,968 | -6,185,643 | 4.95% | 2,024,715,987 |
| 2014-08-07 | 2014-08-05 | 2.949 | 682,258,611 | -3,578,982 | 5.00% | 2,012,282,671 |
| 2014-08-06 | 2014-08-04 | 2.983 | 685,837,593 | -15,348,187 | 5.02% | 2,046,179,120 |
| 2014-08-05 | 2014-08-01 | 2.813 | 701,185,780 | +7,985,712 | 5.14% | 1,972,656,167 |
| 2014-08-04 | 2014-07-31 | 2.870 | 693,200,068 | +5,745,763 | 5.08% | 1,989,508,191 |
| 2014-08-01 | 2014-07-30 | 2.949 | 687,454,305 | +5,095,200 | 5.04% | 2,027,607,073 |
| 2014-07-31 | 2014-07-29 | 3.018 | 682,359,105 | -13,694,451 | 5.00% | 2,059,023,205 |
| 2014-07-30 | 2014-07-28 | 2.972 | 696,053,556 | -1,273,800 | 5.10% | 2,068,762,149 |
| 2014-07-29 | 2014-07-25 | 2.938 | 697,327,356 | +409,908 | 5.11% | 2,048,816,582 |
| 2014-07-28 | 2014-07-24 | 2.995 | 696,917,448 | -7,224,959 | 5.11% | 2,087,141,426 |
| 2014-07-25 | 2014-07-23 | 2.938 | 704,142,407 | -1,593,792 | 5.16% | 2,068,839,875 |
| 2014-07-24 | 2014-07-22 | 2.938 | 705,736,199 | -7,528,202 | 5.17% | 2,073,522,593 |
| 2014-07-23 | 2014-07-21 | 2.836 | 713,264,401 | +2,482,367 | 5.22% | 2,022,819,685 |
| 2014-07-22 | 2014-07-18 | 2.836 | 710,782,034 | +3,445,871 | 5.21% | 2,015,779,685 |
| 2014-07-21 | 2014-07-17 | 2.881 | 707,336,163 | +1,897,037 | 5.18% | 2,038,103,301 |
| 2014-07-18 | 2014-07-16 | 2.949 | 705,439,126 | -934,414 | 5.17% | 2,080,652,272 |
| 2014-07-17 | 2014-07-15 | 2.972 | 706,373,540 | -1,337,270 | 5.17% | 2,099,434,490 |
| 2014-07-16 | 2014-07-14 | 2.961 | 707,710,810 | -1,028,736 | 5.18% | 2,095,380,752 |
| 2014-07-15 | 2014-07-11 | 2.995 | 708,739,546 | +687,587 | 5.19% | 2,122,546,466 |
| 2014-07-14 | 2014-07-10 | 3.074 | 708,051,959 | -2,846,436 | 5.19% | 2,176,712,309 |
| 2014-07-11 | 2014-07-09 | 3.052 | 710,898,395 | -3,619,531 | 5.21% | 2,169,334,022 |
| 2014-07-10 | 2014-07-08 | 3.108 | 714,517,926 | -3,632,754 | 5.23% | 2,220,906,655 |
| 2014-07-09 | 2014-07-07 | 3.176 | 718,150,680 | -31,800,923 | 5.26% | 2,281,078,447 |
| 2014-07-08 | 2014-07-04 | 3.063 | 749,951,603 | -22,179,546 | 5.49% | 2,297,013,859 |
| 2014-07-07 | 2014-07-03 | 2.983 | 772,131,149 | -7,225,840 | 5.66% | 2,303,633,763 |
| 2014-07-04 | 2014-07-02 | 2.961 | 779,356,989 | -3,961,562 | 5.71% | 2,307,509,806 |
| 2014-07-03 | 2014-06-30 | 2.938 | 783,318,551 | -1,620,238 | 5.74% | 2,301,467,199 |
| 2014-07-02 | 2014-06-27 | 2.915 | 784,938,789 | -9,493,997 | 5.75% | 2,288,418,910 |
| 2014-06-30 | 2014-06-26 | 2.881 | 794,432,786 | -6,870,586 | 5.82% | 2,289,061,649 |
| 2014-06-27 | 2014-06-25 | 2.825 | 801,303,372 | -6,697,808 | 5.87% | 2,263,408,440 |
| 2014-06-26 | 2014-06-24 | 2.791 | 808,001,180 | -2,342,205 | 5.92% | 2,254,829,540 |
| 2014-06-25 | 2014-06-23 | 2.779 | 810,343,385 | -782,792 | 5.94% | 2,252,173,215 |
| 2014-06-24 | 2014-06-20 | 2.836 | 811,126,177 | -7,826,157 | 5.94% | 2,300,355,934 |
| 2014-06-23 | 2014-06-19 | 2.802 | 818,952,334 | -1,793,016 | 6.00% | 2,294,680,325 |
| 2014-06-20 | 2014-06-18 | 2.791 | 820,745,350 | -3,683,001 | 6.01% | 2,290,393,759 |
| 2014-06-19 | 2014-06-17 | 2.813 | 824,428,351 | -6,370,763 | 6.04% | 2,319,376,287 |
| 2014-06-18 | 2014-06-16 | 2.779 | 830,799,114 | +3,378,875 | 6.09% | 2,309,025,466 |
| 2014-06-17 | 2014-06-13 | 2.938 | 827,420,239 | -13,495,227 | 6.06% | 2,431,042,310 |
| 2014-06-16 | 2014-06-12 | 2.813 | 840,915,466 | -1,992,241 | 6.16% | 2,365,759,727 |
| 2014-06-13 | 2014-06-11 | 2.836 | 842,907,707 | -7,788,251 | 6.17% | 2,390,488,436 |
| 2014-06-12 | 2014-06-10 | 2.802 | 850,695,958 | -10,770,441 | 6.23% | 2,383,625,024 |
| 2014-06-11 | 2014-06-09 | 2.723 | 861,466,399 | -1,287,905 | 6.31% | 2,345,396,097 |
| 2014-06-10 | 2014-06-06 | 2.723 | 862,754,304 | -1,546,190 | 6.32% | 2,348,902,498 |
| 2014-06-09 | 2014-06-05 | 2.711 | 864,300,494 | -10,392,268 | 6.33% | 2,343,307,464 |
| 2014-06-06 | 2014-06-04 | 2.620 | 874,692,762 | +3,235,187 | 6.41% | 2,292,102,983 |
| 2014-06-05 | 2014-06-03 | 2.802 | 871,457,575 | +11,199,743 | 6.38% | 2,441,798,464 |
| 2014-06-04 | 2014-05-30 | 2.734 | 860,257,832 | -2,335,153 | 6.30% | 2,351,864,471 |
| 2014-06-03 | 2014-05-29 | 2.723 | 862,592,985 | -2,402,149 | 6.32% | 2,348,463,297 |
| 2014-05-30 | 2014-05-28 | 2.745 | 864,995,134 | +16,481,826 | 6.34% | 2,374,628,326 |
| 2014-05-29 | 2014-05-27 | 2.836 | 848,513,308 | -2,066,289 | 6.22% | 2,406,385,934 |
| 2014-05-28 | 2014-05-26 | 2.927 | 850,579,597 | -9,013,214 | 6.23% | 2,489,437,805 |
| 2014-05-27 | 2014-05-23 | 2.870 | 859,592,811 | -8,503,166 | 6.30% | 2,467,061,123 |
| 2014-05-26 | 2014-05-22 | 2.881 | 868,095,977 | -22,308,149 | 6.36% | 2,501,313,193 |
| 2014-05-23 | 2014-05-21 | 2.700 | 890,404,126 | -11,046,358 | 6.52% | 2,403,979,359 |
| 2014-05-22 | 2014-05-20 | 2.609 | 901,450,484 | -1,523,271 | 6.60% | 2,351,994,630 |
| 2014-05-21 | 2014-05-19 | 2.609 | 902,973,755 | -6,416,602 | 6.61% | 2,355,969,031 |
| 2014-05-20 | 2014-05-16 | 2.507 | 909,390,357 | -16,888,207 | 6.66% | 2,279,865,528 |
| 2014-05-19 | 2014-05-15 | 2.575 | 926,278,564 | -337,623 | 6.79% | 2,385,250,989 |
| 2014-05-16 | 2014-05-14 | 2.677 | 926,616,187 | +1,846,789 | 6.79% | 2,480,724,291 |
| 2014-05-15 | 2014-05-13 | 2.620 | 924,769,398 | +4,572,457 | 6.77% | 2,423,327,124 |
| 2014-05-14 | 2014-05-12 | 2.643 | 920,196,941 | -1,082,509 | 6.74% | 2,432,222,602 |
| 2014-05-13 | 2014-05-09 | 2.462 | 921,279,450 | +25,564 | 6.75% | 2,267,867,782 |
| 2014-05-12 | 2014-05-08 | 2.303 | 921,253,886 | +4,883,634 | 6.75% | 2,121,494,862 |
| 2014-05-09 | 2014-05-07 | 2.496 | 916,370,252 | +2,607,544 | 6.71% | 2,286,968,995 |
| 2014-05-08 | 2014-05-05 | 2.620 | 913,762,708 | +719,322 | 6.69% | 2,394,484,463 |
| 2014-05-07 | 2014-05-02 | 2.689 | 913,043,386 | +2,619,003 | 6.69% | 2,454,744,946 |
| 2014-05-05 | 2014-04-30 | 2.632 | 910,424,383 | +6,673,125 | 6.67% | 2,396,064,358 |
| 2014-05-02 | 2014-04-29 | 2.757 | 903,751,258 | +2,790,900 | 6.62% | 2,491,275,758 |
| 2014-04-30 | 2014-04-28 | 2.825 | 900,960,358 | +1,914,667 | 6.60% | 2,544,905,400 |
| 2014-04-29 | 2014-04-25 | 2.915 | 899,045,691 | +558,004 | 6.59% | 2,621,087,389 |
| 2014-04-28 | 2014-04-24 | 2.972 | 898,487,687 | +613,540 | 6.58% | 2,670,422,846 |
| 2014-04-25 | 2014-04-23 | 3.029 | 897,874,147 | -703,455 | 6.58% | 2,719,526,793 |
| 2014-04-24 | 2014-04-22 | 3.074 | 898,577,602 | -3,912,197 | 6.58% | 2,762,431,347 |
| 2014-04-23 | 2014-04-17 | 2.927 | 902,489,799 | -1,279,971 | 6.61% | 2,641,366,231 |
| 2014-04-22 | 2014-04-16 | 2.870 | 903,769,770 | +1,027,856 | 6.62% | 2,593,850,524 |
| 2014-04-17 | 2014-04-15 | 2.745 | 902,741,914 | +7,103,308 | 6.61% | 2,478,252,692 |
| 2014-04-16 | 2014-04-14 | 2.859 | 895,638,606 | +2,911,668 | 6.56% | 2,560,353,669 |
| 2014-04-15 | 2014-04-11 | 2.949 | 892,726,938 | +4,303,593 | 6.54% | 2,633,046,940 |
| 2014-04-14 | 2014-04-10 | 3.063 | 888,423,345 | +2,254,934 | 6.51% | 2,721,136,575 |
| 2014-04-11 | 2014-04-09 | 3.052 | 886,168,411 | +554,478 | 6.49% | 2,704,177,273 |
| 2014-04-10 | 2014-04-08 | 3.006 | 885,613,933 | +4,854,544 | 6.49% | 2,662,299,607 |
| 2014-04-09 | 2014-04-07 | 3.040 | 880,759,389 | +252,997 | 6.45% | 2,677,680,089 |
| 2014-04-08 | 2014-04-04 | 3.165 | 880,506,392 | -9,696 | 6.45% | 2,786,784,138 |
| 2014-04-07 | 2014-04-03 | 3.222 | 880,516,088 | -533,322 | 6.45% | 2,836,757,744 |
| 2014-04-04 | 2014-04-02 | 3.210 | 881,049,410 | -3,990,652 | 6.45% | 2,828,481,313 |
| 2014-04-03 | 2014-04-01 | 3.131 | 885,040,062 | +559,767 | 6.48% | 2,771,013,397 |
| 2014-04-02 | 2014-03-31 | 3.176 | 884,480,295 | -5,326,159 | 6.48% | 2,809,395,011 |
| 2014-04-01 | 2014-03-28 | 3.097 | 889,806,454 | -565,937 | 6.52% | 2,755,654,796 |
| 2014-03-31 | 2014-03-27 | 3.063 | 890,372,391 | -1,358,426 | 6.52% | 2,727,106,274 |
| 2014-03-28 | 2014-03-26 | 2.983 | 891,730,817 | +4,087,619 | 6.53% | 2,660,456,349 |
| 2014-03-27 | 2014-03-25 | 3.029 | 887,643,198 | +3,963,325 | 6.50% | 2,688,538,775 |
| 2014-03-26 | 2014-03-24 | 3.165 | 883,679,873 | +1,254,407 | 6.47% | 2,796,828,138 |
| 2014-03-25 | 2014-03-21 | 3.120 | 882,425,466 | +8,258,984 | 6.46% | 2,752,816,992 |
| 2014-03-24 | 2014-03-20 | 3.222 | 874,166,482 | +6,371,644 | 6.40% | 2,816,301,225 |
| 2014-03-21 | 2014-03-19 | 3.449 | 867,794,838 | -8,883,983 | 6.36% | 2,992,659,178 |
| 2014-03-20 | 2014-03-18 | 3.381 | 876,678,821 | -639,104 | 6.42% | 2,963,625,975 |
| 2014-03-19 | 2014-03-17 | 3.210 | 877,317,925 | +795,133 | 6.43% | 2,816,501,922 |
| 2014-03-18 | 2014-03-14 | 3.188 | 876,522,792 | +900,916 | 6.42% | 2,794,062,695 |
| 2014-03-17 | 2014-03-13 | 3.222 | 875,621,876 | +3,814,348 | 6.41% | 2,820,990,066 |
| 2014-03-14 | 2014-03-12 | 3.392 | 871,807,528 | +12,365,997 | 6.39% | 2,957,048,289 |
| 2014-03-13 | 2014-03-11 | 3.573 | 859,441,531 | -718,441 | 6.30% | 3,071,096,788 |
| 2014-03-12 | 2014-03-10 | 3.494 | 860,159,972 | +394,922 | 6.30% | 3,005,360,393 |
| 2014-03-11 | 2014-03-07 | 3.494 | 859,765,050 | -2,409,906 | 6.30% | 3,003,980,554 |
| 2014-03-10 | 2014-03-06 | 3.449 | 862,174,956 | -9,067,340 | 6.32% | 2,973,278,571 |
| 2014-03-07 | 2014-03-05 | 3.278 | 871,242,296 | -1,540,901 | 6.38% | 2,856,297,286 |
| 2014-03-06 | 2014-03-04 | 3.199 | 872,783,197 | +1,755,993 | 6.39% | 2,792,042,974 |
| 2014-03-05 | 2014-03-03 | 3.267 | 871,027,204 | -47,602 | 6.38% | 2,845,711,183 |
| 2014-03-04 | 2014-02-28 | 3.312 | 871,074,806 | -1,566,466 | 6.38% | 2,885,392,628 |
| 2014-03-03 | 2014-02-27 | 3.290 | 872,641,272 | -4,986,773 | 6.39% | 2,870,782,967 |
| 2014-02-28 | 2014-02-26 | 3.086 | 877,628,045 | +571,227 | 6.43% | 2,707,983,479 |
| 2014-02-27 | 2014-02-25 | 3.063 | 877,056,818 | +1,269,392 | 6.43% | 2,686,322,235 |
| 2014-02-26 | 2014-02-24 | 3.176 | 875,787,426 | +298,836 | 6.42% | 2,781,783,652 |
| 2014-02-25 | 2014-02-21 | 3.176 | 875,488,590 | -4,359,128 | 6.41% | 2,780,834,452 |
| 2014-02-24 | 2014-02-20 | 3.018 | 879,847,718 | +304,125 | 6.45% | 2,654,946,428 |
| 2014-02-21 | 2014-02-19 | 3.040 | 879,543,593 | -2,123,587 | 6.44% | 2,673,983,832 |
| 2014-02-20 | 2014-02-18 | 2.983 | 881,667,180 | +537,728 | 6.46% | 2,630,431,742 |
| 2014-02-19 | 2014-02-17 | 3.052 | 881,129,452 | -4,149,326 | 6.46% | 2,688,800,694 |
| 2014-02-18 | 2014-02-14 | 2.972 | 885,278,778 | +6,460,678 | 6.49% | 2,631,164,242 |
| 2014-02-14 | 2014-02-12 | 2.972 | 878,818,100 | +1,626,409 | 6.44% | 2,611,962,262 |
| 2014-02-13 | 2014-02-11 | 3.018 | 877,191,691 | +3,020,978 | 6.43% | 2,646,931,849 |
| 2014-02-12 | 2014-02-10 | 3.063 | 874,170,713 | -992,595 | 6.40% | 2,677,482,433 |
| 2014-02-11 | 2014-02-07 | 3.097 | 875,163,308 | -4,997,351 | 6.41% | 2,710,306,220 |
| 2014-02-10 | 2014-02-06 | 2.961 | 880,160,659 | -1,506,521 | 6.45% | 2,605,967,971 |
| 2014-02-07 | 2014-02-05 | 2.779 | 881,667,180 | +3,859,305 | 6.46% | 2,450,402,193 |
| 2014-02-06 | 2014-02-04 | 2.859 | 877,807,875 | +2,176,479 | 6.43% | 2,509,381,125 |
| 2014-02-05 | 2014-01-30 | 2.995 | 875,631,396 | +230,959 | 6.41% | 2,622,357,305 |
| 2014-02-04 | 2014-01-28 | 3.052 | 875,400,437 | -1,264,103 | 6.41% | 2,671,318,382 |
| 2014-01-29 | 2014-01-27 | 2.870 | 876,664,540 | -1,592,912 | 6.42% | 2,516,057,576 |
| 2014-01-28 | 2014-01-24 | 3.063 | 878,257,452 | -3,027,148 | 6.43% | 2,689,999,636 |
| 2014-01-27 | 2014-01-23 | 3.267 | 881,284,600 | -2,013,397 | 6.46% | 2,879,222,865 |
| 2014-01-24 | 2014-01-22 | 3.335 | 883,297,997 | -3,738,537 | 6.47% | 2,945,921,633 |
| 2014-01-23 | 2014-01-21 | 3.278 | 887,036,534 | +176,305 | 6.50% | 2,908,077,416 |
| 2014-01-22 | 2014-01-20 | 3.233 | 886,860,229 | -989,950 | 6.50% | 2,867,257,208 |
| 2014-01-21 | 2014-01-17 | 3.369 | 887,850,179 | -5,168,366 | 6.50% | 2,991,319,138 |
| 2014-01-20 | 2014-01-16 | 3.358 | 893,018,545 | -12,801,470 | 6.54% | 2,998,601,835 |
| 2014-01-17 | 2014-01-15 | 3.188 | 905,820,015 | -2,224,433 | 6.64% | 2,887,452,484 |
| 2014-01-16 | 2014-01-14 | 3.154 | 908,044,448 | +414,315 | 6.65% | 2,863,640,638 |
| 2014-01-15 | 2014-01-13 | 3.154 | 907,630,133 | -4,020,624 | 6.65% | 2,862,334,040 |
| 2014-01-14 | 2014-01-10 | 2.961 | 911,650,757 | -1,048,094,073 | 6.68% | 2,699,203,435 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,959,744,830 | -23,800,489 | 14.36% | 6,269,245,102 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,983,545,319 | -16,045,032 | 14.53% | 5,962,860,030 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,999,590,351 | -326,163 | 14.65% | 5,670,843,403 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,999,916,514 | -518,335 | 14.65% | 5,603,707,182 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,000,434,849 | -8,057,116 | 14.66% | 5,741,317,263 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,008,491,965 | -5,109,304 | 14.72% | 5,673,304,050 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,013,601,269 | -3,094,144 | 14.75% | 5,482,155,267 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,016,695,413 | -528,208 | 14.78% | 5,421,947,026 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,017,223,621 | -4,212,796 | 14.78% | 5,331,833,507 |
| 2013-12-27 | 2013-12-20 | 2.586 | 2,021,436,417 | +2,494,709 | 14.81% | 5,228,312,599 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,018,941,708 | -8,180,529 | 14.79% | 5,382,180,468 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,027,122,237 | -1,096,614 | 14.85% | 5,266,014,295 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,028,218,851 | +933,533 | 14.86% | 5,084,797,971 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,027,285,318 | +625,881 | 14.85% | 5,105,455,124 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,026,659,437 | +6,149,500 | 14.85% | 5,264,812,043 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,020,509,937 | +7,088,322 | 14.80% | 4,973,788,778 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,013,421,615 | +9,784,900 | 14.75% | 5,070,541,187 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,003,636,715 | +13,747,343 | 14.68% | 5,068,628,461 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,989,889,372 | +3,766,005 | 14.58% | 5,259,584,866 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,986,123,367 | +5,591,497 | 14.55% | 5,542,528,586 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,980,531,870 | -410,790 | 14.51% | 5,661,727,850 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,980,942,660 | -736,071 | 14.51% | 5,707,845,840 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,981,678,731 | +839,209 | 14.52% | 5,597,565,819 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,980,839,522 | +1,919,956 | 14.51% | 5,550,254,012 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,978,919,566 | +178,068 | 14.50% | 5,702,016,540 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,978,741,498 | +690,973 | 14.50% | 5,746,397,186 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,978,050,525 | +1,936,704 | 14.49% | 5,721,951,529 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,976,113,821 | +1,495,944 | 14.48% | 5,850,851,515 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,974,617,877 | -2,184,413 | 14.47% | 5,891,222,515 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,976,802,290 | +39,669 | 14.48% | 5,785,615,328 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,976,762,621 | -451,340 | 14.48% | 5,740,650,396 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,977,213,961 | +366,714 | 14.49% | 5,898,967,866 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,976,847,247 | +444,111 | 14.48% | 5,987,575,287 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,976,403,136 | -7,060,114 | 14.48% | 5,986,230,141 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,983,463,250 | -2,244,356 | 14.53% | 5,805,110,324 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,985,707,606 | -9,040,013 | 14.55% | 5,789,153,116 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,994,747,619 | -3,355,074 | 14.62% | 5,634,480,965 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,998,102,693 | +601,198 | 14.64% | 5,553,291,913 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,997,501,495 | +462,799 | 14.64% | 5,393,003,271 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,997,038,696 | +2,806,768 | 14.63% | 5,369,099,344 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,994,231,928 | +20,275 | 14.61% | 5,519,911,376 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,994,211,653 | +973,201 | 14.61% | 5,587,722,329 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,993,238,452 | -1,252,644 | 14.60% | 5,652,829,401 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,994,491,096 | -2,916,076 | 14.61% | 5,475,377,682 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,997,407,172 | +3,742,063 | 14.64% | 5,256,796,965 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,993,665,109 | +1,614,067 | 14.61% | 5,382,645,510 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,992,051,042 | +4,237,479 | 14.60% | 5,333,092,037 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,987,813,563 | +3,512,867 | 14.57% | 5,208,998,628 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,984,300,696 | +1,598,200 | 14.54% | 5,357,362,771 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,982,702,496 | -79,337 | 14.53% | 5,577,965,808 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,982,781,833 | -1,754,230 | 14.53% | 5,623,174,403 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,984,536,063 | +325,282 | 14.54% | 5,448,048,623 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,984,210,781 | +1,162,728 | 14.54% | 5,762,280,349 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,983,048,053 | -803,067 | 14.53% | 5,781,399,427 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,983,851,120 | -4,717,908 | 14.54% | 5,806,245,524 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,988,569,028 | -178,949 | 14.57% | 5,684,703,598 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,988,747,977 | +1,009,343 | 14.57% | 5,775,456,668 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,987,738,634 | -9,992,057 | 14.57% | 5,817,623,324 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,997,730,691 | -337,623 | 14.64% | 5,484,271,182 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,998,068,314 | +2,151,796 | 14.64% | 5,530,530,257 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,995,916,518 | +1,919,075 | 14.63% | 5,434,007,427 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,993,997,443 | -6,018,154 | 14.61% | 5,745,461,612 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,000,015,597 | -11,055,173 | 14.66% | 5,717,425,797 |
| 2013-10-08 | 2013-10-04 | 2.757 | 2,011,070,770 | -2,706,274 | 14.74% | 5,543,706,648 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,013,777,044 | +381,699 | 14.76% | 5,414,100,902 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,013,395,345 | -15,738,702 | 14.75% | 5,435,914,671 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,029,134,047 | -4,449,044 | 14.87% | 5,156,147,944 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,033,583,091 | +124,294 | 14.90% | 4,982,901,323 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,033,458,797 | -23,648,603 | 14.90% | 5,121,002,230 |
| 2013-09-27 | 2013-09-25 | 2.450 | 2,057,107,400 | +17,181,755 | 15.07% | 5,040,543,084 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,039,925,645 | -987,306 | 14.95% | 5,021,583,460 |
| 2013-09-25 | 2013-09-23 | 2.473 | 2,040,912,951 | -2,347,494 | 14.96% | 5,047,166,000 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,043,260,445 | -378,173 | 14.97% | 4,867,541,198 |
| 2013-09-23 | 2013-09-18 | 2.405 | 2,043,638,618 | -139,281 | 14.98% | 4,914,808,213 |
| 2013-09-19 | 2013-09-17 | 2.371 | 2,043,777,899 | +1,309,943 | 14.98% | 4,845,589,261 |
| 2013-09-18 | 2013-09-16 | 2.416 | 2,042,467,956 | -100,494 | 14.97% | 4,935,162,630 |
| 2013-09-17 | 2013-09-13 | 2.416 | 2,042,568,450 | -7,169,422 | 14.97% | 4,935,405,451 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,049,737,872 | -4,517,803 | 15.02% | 5,045,737,731 |
| 2013-09-13 | 2013-09-11 | 2.473 | 2,054,255,675 | -4,166,075 | 15.05% | 5,080,162,480 |
| 2013-09-12 | 2013-09-10 | 2.439 | 2,058,421,750 | -2,961,034 | 15.08% | 5,020,412,887 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,061,382,784 | +1,228,843 | 15.11% | 4,957,481,694 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,060,153,941 | -11,306,408 | 15.10% | 4,954,526,412 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,071,460,349 | -17,522,022 | 15.18% | 5,005,216,202 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,088,982,371 | -282,087 | 15.31% | 4,763,184,960 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,089,264,458 | -3,785,257 | 15.31% | 4,834,930,072 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,093,049,715 | -5,879,755 | 15.34% | 4,914,920,564 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,098,929,470 | -19,610,349 | 15.38% | 4,881,106,909 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,118,539,819 | +154,266 | 15.52% | 4,662,351,096 |
| 2013-08-30 | 2013-08-28 | 2.110 | 2,118,385,553 | +4,139,630 | 15.52% | 4,469,763,696 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,114,245,923 | +4,784,022 | 15.49% | 4,580,949,273 |
| 2013-08-28 | 2013-08-26 | 2.223 | 2,109,461,901 | +46,721 | 15.46% | 4,690,232,492 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,109,415,180 | -5,289 | 15.46% | 4,785,845,522 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,109,420,469 | -4,296,541 | 15.46% | 4,881,574,672 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,113,717,010 | +904,442 | 15.49% | 4,651,737,357 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,112,812,568 | +2,359,836 | 15.48% | 4,697,682,452 |
| 2013-08-21 | 2013-08-19 | 2.291 | 2,110,452,732 | -208,921 | 15.47% | 4,836,081,517 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,110,661,653 | +2,841,147 | 15.47% | 4,788,673,522 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,107,820,506 | -3,785,257 | 15.45% | 4,830,049,797 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,111,605,763 | -2,771,507 | 15.47% | 5,006,402,219 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,114,377,270 | -10,944,983 | 15.49% | 4,965,002,145 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,125,322,253 | -3,921,894 | 15.57% | 4,942,483,910 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,129,244,147 | +283,851 | 15.60% | 4,854,987,691 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,128,960,296 | -3,241,358 | 15.60% | 4,999,246,155 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,132,201,654 | -7,351,898 | 15.63% | 5,176,171,568 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,139,553,552 | -9,412,897 | 15.68% | 5,096,934,699 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,148,966,449 | -2,981,050 | 15.75% | 4,875,579,523 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,151,947,499 | -2,297,247 | 15.77% | 4,906,754,650 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,154,244,746 | -1,842,382 | 15.79% | 4,838,679,384 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,156,087,128 | -821,579 | 15.80% | 4,793,900,235 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,156,908,707 | -7,052 | 15.81% | 4,869,130,939 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,156,915,759 | -736,953 | 15.81% | 4,795,742,635 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,157,652,712 | -2,476,197 | 15.81% | 4,748,428,326 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,160,128,909 | -867,418 | 15.83% | 4,851,895,886 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,160,996,327 | -780,147 | 15.84% | 4,853,844,205 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,161,776,474 | -3,141,746 | 15.84% | 4,880,119,719 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,164,918,220 | -16,033,131 | 15.87% | 4,813,535,515 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,180,951,351 | -3,161,139 | 15.98% | 4,651,258,118 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,184,112,490 | -2,454,159 | 16.01% | 4,657,999,797 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,186,566,649 | -17,955,731 | 16.02% | 4,762,451,457 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,204,522,380 | -4,678,240 | 16.16% | 4,501,462,440 |
| 2013-07-16 | 2013-07-12 | 1.963 | 2,209,200,620 | +63,470 | 16.19% | 4,335,586,678 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,209,137,150 | -6,289,663 | 16.19% | 4,385,583,067 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,215,426,813 | -5,271,504 | 16.24% | 4,272,410,194 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,220,698,317 | -1,548,835 | 16.27% | 4,156,618,070 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,222,247,152 | -2,031,028 | 16.29% | 4,184,726,314 |
| 2013-07-09 | 2013-07-05 | 1.815 | 2,224,278,180 | +3,755,286 | 16.30% | 4,037,157,547 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,220,522,894 | +1,803,595 | 16.27% | 4,105,910,450 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,218,719,299 | -860,366 | 16.26% | 4,001,898,772 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,219,579,665 | -1,776,300 | 16.27% | 4,230,061,024 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,221,355,965 | +5,500,700 | 16.28% | 4,208,247,200 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,215,855,265 | +1,860,013 | 16.24% | 4,122,416,345 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,213,995,252 | +9,706,444 | 16.23% | 4,169,187,114 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,204,288,808 | +5,905,319 | 16.15% | 4,000,876,004 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,198,383,489 | -249,471 | 16.11% | 4,164,726,999 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,198,632,960 | +9,014,449 | 16.11% | 4,539,319,335 |
| 2013-06-24 | 2013-06-20 | 2.019 | 2,189,618,511 | +1,833,566 | 16.05% | 4,421,351,794 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,187,784,945 | +2,755,640 | 16.03% | 4,467,285,906 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,185,029,305 | -1,014,474,570 | 16.01% | 4,560,807,085 |
| 2013-06-19 | 2013-06-17 | 2.382 | 3,199,503,875 | -17,120,929 | 23.45% | 7,621,993,057 |
| 2013-06-18 | 2013-06-14 | 2.223 | 3,216,624,804 | -4,444,636 | 23.57% | 7,151,927,306 |
| 2013-06-17 | 2013-06-13 | 2.201 | 3,221,069,440 | -4,064,404 | 23.61% | 7,088,729,935 |
| 2013-06-14 | 2013-06-11 | 2.246 | 3,225,133,844 | -3,444,990 | 23.64% | 7,244,018,430 |
| 2013-06-13 | 2013-06-10 | 2.178 | 3,228,578,834 | -752,820 | 23.66% | 7,032,006,081 |
| 2013-06-11 | 2013-06-07 | 2.155 | 3,229,331,654 | -2,947,811 | 23.67% | 6,960,378,617 |
| 2013-06-10 | 2013-06-06 | 2.235 | 3,232,279,465 | -18,476,711 | 23.69% | 7,223,401,298 |
| 2013-06-07 | 2013-06-05 | 2.178 | 3,250,756,176 | -22,100,650 | 23.82% | 7,080,309,440 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,272,856,826 | -777,503 | 23.99% | 6,720,045,222 |
| 2013-06-05 | 2013-06-03 | 2.076 | 3,273,634,329 | -1,578,883 | 23.99% | 6,795,913,926 |
| 2013-06-04 | 2013-05-31 | 2.065 | 3,275,213,212 | -406,306 | 24.00% | 6,762,037,561 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,275,619,518 | -3,925,419 | 24.01% | 6,837,193,748 |
| 2013-05-31 | 2013-05-29 | 2.099 | 3,279,544,937 | +3,423,537 | 24.04% | 6,882,590,459 |
| 2013-05-30 | 2013-05-28 | 2.167 | 3,276,121,400 | -3,281,908 | 24.01% | 7,098,391,811 |
| 2013-05-29 | 2013-05-27 | 2.144 | 3,279,403,308 | -6,273,796 | 24.03% | 7,031,099,570 |
| 2013-05-28 | 2013-05-24 | 2.087 | 3,285,677,104 | +6,327,569 | 24.08% | 6,858,186,926 |
| 2013-05-27 | 2013-05-23 | 2.087 | 3,279,349,535 | -1,189,174 | 24.03% | 6,844,979,405 |
| 2013-05-24 | 2013-05-22 | 2.121 | 3,280,538,709 | +1,816,818 | 24.04% | 6,959,104,960 |
| 2013-05-23 | 2013-05-21 | 2.189 | 3,278,721,891 | -13,886,624 | 24.03% | 7,178,414,020 |
| 2013-05-22 | 2013-05-20 | 2.008 | 3,292,608,515 | -740,479 | 24.13% | 6,611,195,151 |
| 2013-05-21 | 2013-05-16 | 2.133 | 3,293,348,994 | -10,333,206 | 24.14% | 7,023,639,586 |
| 2013-05-20 | 2013-05-15 | 2.121 | 3,303,682,200 | -22,670,113 | 24.21% | 7,008,199,941 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,326,352,313 | -2,591,676 | 24.38% | 6,414,809,754 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,328,943,989 | -12,239,058 | 24.40% | 6,419,807,754 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,341,183,047 | -2,643,686 | 24.49% | 6,102,288,819 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,343,826,733 | +1,424,540 | 24.51% | 5,955,387,589 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,342,402,193 | -1,741,888 | 24.50% | 6,104,515,450 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,344,144,081 | +75,811 | 24.51% | 6,069,760,804 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,344,068,270 | +726,374 | 24.51% | 5,879,947,479 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,343,341,896 | +8,815 | 24.50% | 6,068,304,805 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,343,333,081 | +2,065,407 | 24.50% | 5,878,654,780 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,341,267,674 | +1,971,085 | 24.49% | 5,950,829,881 |
| 2013-05-02 | 2013-04-29 | 1.792 | 3,339,296,589 | +288,258 | 24.47% | 5,985,200,374 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,339,008,331 | +3,907,789 | 24.47% | 5,946,805,969 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,335,100,542 | -6,344,318 | 24.44% | 6,091,179,819 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,341,444,860 | -2,252,289 | 24.49% | 6,102,766,991 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,343,697,149 | +2,398,622 | 24.51% | 5,993,087,734 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,341,298,527 | -2,592,557 | 24.49% | 6,102,499,730 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,343,891,084 | -2,429,476 | 24.51% | 5,803,769,659 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,346,320,560 | +1,462,445 | 24.53% | 5,580,222,169 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,344,858,115 | +410,790 | 24.51% | 5,615,727,545 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,344,447,325 | +2,738,009 | 24.51% | 5,728,856,199 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,341,709,316 | +7,354,542 | 24.49% | 5,572,532,599 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,334,354,774 | +1,534,730 | 24.44% | 5,787,218,119 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,332,820,044 | +3,802,007 | 24.43% | 5,746,746,845 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,329,018,037 | -5,047,598 | 24.40% | 6,080,070,819 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,334,065,635 | +183,357 | 24.44% | 5,559,786,230 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,333,882,278 | +1,912,022 | 24.43% | 5,294,743,304 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,331,970,256 | +3,029,793 | 24.42% | 5,291,706,704 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,328,940,463 | +2,273,446 | 24.40% | 5,740,057,324 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,326,667,017 | +4,013,572 | 24.38% | 5,698,399,500 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,322,653,445 | +1,206,804 | 24.35% | 5,955,369,975 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,321,446,641 | +1,413,962 | 24.34% | 6,028,564,005 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,320,032,679 | +12,157,077 | 24.33% | 6,025,997,605 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,307,875,602 | +2,016,923 | 24.24% | 6,229,079,454 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,305,858,679 | +843,617 | 24.23% | 6,637,800,020 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,305,015,062 | +482,193 | 24.22% | 6,561,121,880 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,304,532,869 | +4,798,127 | 24.22% | 6,560,164,630 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,299,734,742 | +387,869 | 24.18% | 6,101,452,679 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,299,346,873 | +6,915,544 | 24.18% | 6,175,591,131 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,292,431,329 | -2,251,408 | 24.13% | 6,685,538,131 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,294,682,737 | +6,202,392 | 24.15% | 6,951,734,195 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,288,480,345 | +16,610,528 | 24.10% | 6,602,906,240 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,271,869,817 | +31,544,400 | 23.98% | 7,089,179,880 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,240,325,417 | +9,493,997 | 23.75% | 7,498,690,146 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,230,831,420 | -1,192,700 | 23.68% | 7,769,924,026 |
| 2013-03-11 | 2013-03-07 | 2.428 | 3,232,024,120 | +146,333 | 23.69% | 7,846,120,616 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,231,877,787 | -643,512 | 23.69% | 7,919,090,286 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,232,521,299 | -10,441,633 | 23.69% | 7,994,006,597 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,242,962,932 | +267,101 | 23.77% | 7,541,582,030 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,242,695,831 | -664,668 | 23.77% | 7,651,316,406 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,243,360,499 | -4,690,581 | 23.77% | 7,616,092,011 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,248,051,080 | +2,794,426 | 23.81% | 7,332,339,081 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,245,256,654 | +4,338,854 | 23.79% | 7,141,959,656 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,240,917,800 | +591,501 | 23.76% | 7,463,296,021 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,240,326,299 | +3,565,759 | 23.75% | 7,425,175,597 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,236,760,540 | +3,628,346 | 23.72% | 7,527,158,231 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,233,132,194 | +4,598,903 | 23.70% | 7,555,397,117 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,228,533,291 | +6,659,902 | 23.66% | 7,398,152,036 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,221,873,389 | +1,440,408 | 23.62% | 7,748,380,587 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,220,432,981 | -6,889,980 | 23.61% | 8,000,644,881 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,227,322,961 | -12,335,144 | 23.66% | 7,981,151,137 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,239,658,105 | +4,798,127 | 23.75% | 7,276,641,577 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,234,859,978 | +9,730,245 | 23.71% | 7,119,079,296 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,225,129,733 | -796,015 | 23.64% | 7,463,524,627 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,225,925,748 | +3,164,666 | 23.65% | 7,611,746,487 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,222,761,082 | -1,576,162 | 23.62% | 7,823,633,497 |
| 2013-02-05 | 2013-02-01 | 2.394 | 3,224,337,244 | +5,883,281 | 23.63% | 7,717,729,071 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,218,453,963 | +889,456 | 23.59% | 7,740,157,106 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,217,564,507 | -1,905,852 | 23.58% | 7,847,518,281 |
| 2013-01-31 | 2013-01-29 | 2.473 | 3,219,470,359 | -3,335,681 | 23.60% | 7,961,731,698 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,222,806,040 | -1,818,580 | 23.62% | 7,750,623,547 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,224,624,620 | -944,111 | 23.64% | 7,828,157,455 |
| 2013-01-28 | 2013-01-24 | 2.620 | 3,225,568,731 | -21,526,779 | 23.64% | 8,452,494,442 |
| 2013-01-25 | 2013-01-23 | 2.518 | 3,247,095,510 | +24,916,233 | 23.80% | 8,177,388,877 |
| 2013-01-24 | 2013-01-22 | 2.394 | 3,222,179,277 | -8,155,846 | 23.62% | 7,712,563,791 |
| 2013-01-23 | 2013-01-21 | 2.326 | 3,230,335,123 | +189,527 | 23.68% | 7,512,215,781 |
| 2013-01-22 | 2013-01-18 | 2.348 | 3,230,145,596 | -391,396 | 23.68% | 7,585,060,642 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,230,536,992 | +409,908 | 23.68% | 7,512,685,232 |
| 2013-01-18 | 2013-01-16 | 2.405 | 3,230,127,084 | -8,847,841 | 23.68% | 7,768,230,147 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,238,974,925 | -4,174,890 | 23.74% | 7,605,793,762 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,243,149,815 | -16,007,567 | 23.77% | 7,468,435,981 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,259,157,382 | -10,127,811 | 23.89% | 7,838,045,987 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,269,285,193 | +6,513,569 | 23.96% | 7,714,055,446 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,262,771,624 | -7,068,047 | 23.92% | 7,550,634,667 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,269,839,671 | +8,187,581 | 23.97% | 6,973,501,866 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,261,652,090 | +12,695,686 | 23.91% | 7,326,042,575 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,248,956,404 | -17,256,683 | 23.81% | 6,781,539,886 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,266,213,087 | -20,701,674 | 23.94% | 6,447,040,174 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,286,914,761 | -5,333,211 | 24.09% | 6,077,747,590 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,292,247,972 | -1,976,373 | 24.13% | 5,826,178,025 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,294,224,345 | -2,233,778 | 24.15% | 5,941,784,689 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,296,458,123 | +3,729,721 | 24.16% | 5,871,023,639 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,292,728,402 | -6,785,078 | 24.14% | 6,163,202,930 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,299,513,480 | -38,395,593 | 24.19% | 6,026,184,119 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,337,909,073 | -3,986,245 | 24.47% | 5,641,925,980 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,341,895,318 | -19,112,288 | 24.50% | 5,800,305,740 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,361,007,606 | -12,418,007 | 24.64% | 5,642,841,144 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,373,425,613 | +3,925,419 | 24.73% | 5,510,617,204 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,369,500,194 | -19,330,906 | 24.70% | 5,695,323,110 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,388,831,100 | +3,772,035 | 24.84% | 5,151,353,294 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,385,059,065 | +1,592,911 | 24.81% | 5,184,019,579 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,383,466,154 | -4,581,272 | 24.80% | 5,219,962,204 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,388,047,426 | +9,026,790 | 24.83% | 4,996,425,853 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,379,020,636 | -5,257,400 | 24.77% | 5,136,440,434 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,384,278,036 | +1,705,746 | 24.81% | 4,875,693,198 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,382,572,290 | -764,280 | 24.79% | 4,911,607,683 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,383,336,570 | +3,656,555 | 24.80% | 4,951,098,048 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,379,680,015 | +374,647 | 24.77% | 4,984,086,254 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,379,305,368 | -528,914 | 24.77% | 4,868,529,129 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,379,834,282 | +3,880,462 | 24.78% | 4,907,632,005 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,375,953,820 | +5,819,812 | 24.75% | 4,978,591,154 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,370,134,008 | -616,184 | 24.71% | 5,122,931,894 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,370,750,192 | +4,802,534 | 24.71% | 4,970,917,253 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,365,947,658 | +3,537,550 | 24.67% | 4,925,651,509 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,362,410,108 | +1,693,404 | 24.65% | 4,882,331,523 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,360,716,704 | +4,263,043 | 24.64% | 5,032,368,664 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,356,453,661 | +10,283,841 | 24.61% | 5,140,212,079 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,346,169,820 | +1,532,086 | 24.53% | 5,276,298,919 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,344,637,734 | +2,731,838 | 24.52% | 5,501,532,729 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,341,905,896 | -1,264,103 | 24.50% | 5,193,754,259 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,343,169,999 | +6,044,600 | 24.51% | 5,347,418,659 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,337,125,399 | -6,581,447 | 24.46% | 5,792,026,909 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,343,706,846 | +5,491,885 | 24.51% | 5,803,449,889 |
| 2012-11-09 | 2012-11-07 | 1.826 | 3,338,214,961 | -7,522,031 | 24.47% | 6,096,867,949 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,345,736,992 | +23,742,926 | 24.53% | 5,655,157,179 |
| 2012-11-07 | 2012-11-05 | 1.702 | 3,321,994,066 | -9,767,269 | 24.35% | 5,652,710,254 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,331,761,335 | -463,681 | 24.42% | 5,291,374,904 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,332,225,016 | +1,092,206 | 24.43% | 5,216,509,714 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,331,132,810 | +2,475,315 | 24.42% | 5,214,799,895 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,328,657,495 | +7,895,797 | 24.40% | 5,097,643,880 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,320,761,698 | -1,590,266 | 24.34% | 5,311,576,459 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,322,351,964 | -1,413,081 | 24.36% | 4,974,920,943 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,323,765,045 | +8,668,011 | 24.37% | 5,127,856,204 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,315,097,034 | +8,781,726 | 24.30% | 5,377,728,789 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,306,315,308 | +3,721,788 | 24.24% | 5,250,962,505 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,302,593,520 | +5,569,459 | 24.21% | 5,020,263,774 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,297,024,061 | -3,268,685 | 24.17% | 4,749,987,329 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,300,292,746 | +11,354,009 | 24.19% | 4,567,503,713 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,288,938,737 | +8,064,168 | 24.11% | 4,589,099,869 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,280,874,569 | +3,765,864 | 24.05% | 4,428,974,728 |
| 2012-10-16 | 2012-10-12 | 1.339 | 3,277,108,705 | +4,144,037 | 24.02% | 4,386,715,493 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,272,964,668 | +6,341,673 | 23.99% | 4,455,425,404 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,266,622,995 | +1,202,396 | 23.95% | 4,483,849,208 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,265,420,599 | +8,277,496 | 23.94% | 4,371,069,874 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,257,143,103 | +2,075,986 | 23.88% | 4,359,989,674 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,255,067,117 | -948,519 | 23.86% | 4,578,763,863 |
| 2012-10-08 | 2012-10-04 | 1.429 | 3,256,015,636 | +6,049,889 | 23.87% | 4,653,970,654 |
| 2012-10-05 | 2012-10-03 | 1.316 | 3,249,965,747 | +479,548 | 23.82% | 4,276,646,824 |
| 2012-10-04 | 2012-09-28 | 1.350 | 3,249,486,199 | +2,873,764 | 23.82% | 4,386,602,399 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,246,612,435 | +9,386,451 | 23.80% | 4,309,063,788 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,237,225,984 | +14,985,882 | 23.73% | 4,259,882,503 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,222,240,102 | +1,067,524 | 23.62% | 4,642,246,879 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,221,172,578 | +2,824,398 | 23.61% | 4,640,708,908 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,218,348,180 | -797,778 | 23.59% | 4,709,657,778 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,219,145,958 | -1,632,580 | 23.60% | 4,637,789,178 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,220,778,538 | +2,078,630 | 23.61% | 4,676,677,764 |
| 2012-09-20 | 2012-09-18 | 1.407 | 3,218,699,908 | +33,498 | 23.60% | 4,527,607,664 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,218,666,410 | +955,570 | 23.60% | 4,673,610,884 |
| 2012-09-18 | 2012-09-14 | 1.531 | 3,217,710,840 | -12,759,156 | 23.59% | 4,927,735,579 |
| 2012-09-17 | 2012-09-13 | 1.418 | 3,230,469,996 | -1,760,400 | 23.68% | 4,580,810,629 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,232,230,396 | +9,411,134 | 23.69% | 4,143,309,418 |
| 2012-09-13 | 2012-09-11 | 1.327 | 3,222,819,262 | +500,704 | 23.63% | 4,277,484,318 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,222,318,558 | -1,518,863 | 23.62% | 4,276,819,759 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,223,837,421 | +1,330,218 | 23.63% | 4,351,978,159 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,222,507,203 | +739,597 | 23.62% | 4,167,401,673 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,221,767,606 | +483,074 | 23.62% | 4,239,540,743 |
| 2012-09-06 | 2012-09-04 | 1.350 | 3,221,284,532 | +103,138 | 23.61% | 4,348,531,919 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,221,181,394 | -1,309,061 | 23.61% | 4,348,392,689 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,222,490,455 | -553,596 | 23.62% | 4,350,159,839 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,223,044,051 | +658,498 | 23.63% | 4,277,782,669 |
| 2012-08-31 | 2012-08-29 | 1.339 | 3,222,385,553 | +979,371 | 23.62% | 4,313,463,453 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,221,406,182 | +877,996 | 23.62% | 4,348,696,139 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,220,528,186 | +476,023 | 23.61% | 4,274,443,489 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,220,052,163 | +627,644 | 23.61% | 4,346,868,298 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,219,424,519 | -335,860 | 23.60% | 4,492,105,758 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,219,760,379 | -284,732 | 23.60% | 4,382,999,403 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,220,045,111 | +319,111 | 23.61% | 4,456,443,453 |
| 2012-08-22 | 2012-08-20 | 1.350 | 3,219,726,000 | +465,444 | 23.60% | 4,346,427,998 |
| 2012-08-21 | 2012-08-17 | 1.339 | 3,219,260,556 | +1,104,547 | 23.60% | 4,309,280,353 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,218,156,009 | +774,859 | 23.59% | 4,307,801,814 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,217,381,150 | -402,856 | 23.59% | 4,306,764,593 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,217,784,006 | +2,165,019 | 23.59% | 4,307,303,853 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,215,618,987 | +2,656,027 | 23.57% | 4,304,405,774 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,212,962,960 | +2,415,372 | 23.55% | 4,483,089,859 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,210,547,588 | -1,321,402 | 23.54% | 4,880,344,994 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,211,868,990 | +3,265,159 | 23.55% | 4,736,611,753 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,208,603,831 | +418,723 | 23.52% | 4,768,194,989 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,208,185,108 | +4,931,237 | 23.52% | 4,694,785,369 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,203,253,871 | -789,844 | 23.48% | 4,687,569,109 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,204,043,715 | +2,058,355 | 23.49% | 4,252,564,488 |
| 2012-08-03 | 2012-08-01 | 1.327 | 3,201,985,360 | +2,108,601 | 23.47% | 4,249,832,538 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,199,876,759 | +6,323,161 | 23.46% | 4,174,435,029 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,193,553,598 | -456,629 | 23.41% | 4,347,324,604 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,194,010,227 | +944,111 | 23.41% | 4,492,877,744 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,193,066,116 | +677,891 | 23.41% | 4,274,216,653 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,192,388,225 | +4,259,516 | 23.40% | 4,164,665,778 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,188,128,709 | +3,227,254 | 23.37% | 4,448,438,299 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,184,901,455 | -473,378 | 23.35% | 4,732,971,709 |
| 2012-07-24 | 2012-07-20 | 1.565 | 3,185,374,833 | -724,611 | 23.35% | 4,986,619,655 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,186,099,444 | +717,559 | 23.36% | 4,987,754,014 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,185,381,885 | +838,328 | 23.35% | 4,914,360,685 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,184,543,557 | +2,401,267 | 23.35% | 5,093,694,800 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,182,142,290 | +9,637,686 | 23.33% | 4,981,559,195 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,172,504,604 | +1,681,944 | 23.26% | 5,542,294,454 |
| 2012-07-16 | 2012-07-12 | 1.826 | 3,170,822,660 | -955,570 | 23.24% | 5,791,145,051 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,171,778,230 | +2,756,521 | 23.25% | 5,720,928,920 |
| 2012-07-12 | 2012-07-10 | 1.860 | 3,169,021,709 | +1,015,514 | 23.23% | 5,895,704,065 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,168,006,195 | +3,193,756 | 23.22% | 5,821,938,994 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,164,812,439 | +1,332,355 | 23.20% | 6,031,479,724 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,163,480,084 | +3,267,803 | 23.19% | 6,028,940,530 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,160,212,281 | +827,750 | 23.17% | 6,094,411,734 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,159,384,531 | +2,686,881 | 23.16% | 5,949,455,070 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,156,697,650 | +532,439 | 23.14% | 6,016,014,610 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,156,165,211 | +1,991,359 | 23.14% | 5,943,392,750 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,154,173,852 | +1,368,123 | 23.12% | 6,046,985,753 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,152,805,729 | +4,727,605 | 23.11% | 5,937,066,490 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,148,078,124 | +2,173,835 | 23.08% | 5,999,587,572 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,145,904,289 | +5,089,910 | 23.06% | 6,102,506,203 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,140,814,379 | +1,187,411 | 23.02% | 6,163,891,526 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,139,626,968 | -1,537,375 | 23.02% | 6,624,568,705 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,141,164,343 | -1,482,672 | 23.03% | 6,485,278,942 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,142,647,015 | +946,755 | 23.04% | 6,310,088,980 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,141,700,260 | +2,232,896 | 23.03% | 6,201,269,560 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,139,467,364 | +2,002,819 | 23.02% | 6,161,247,990 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,137,464,545 | -6,154,790 | 23.00% | 6,477,640,302 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,143,619,335 | -3,661,386 | 23.05% | 6,169,396,291 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,147,280,721 | -85,507 | 23.07% | 6,033,770,671 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,147,366,228 | +942,347 | 23.07% | 5,819,712,069 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,146,423,881 | +2,183,531 | 23.07% | 5,889,355,731 |
| 2012-06-08 | 2012-06-06 | 1.872 | 3,144,240,350 | +2,070,697 | 23.05% | 5,885,268,681 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,142,169,653 | +3,969,495 | 23.03% | 5,845,748,024 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,138,200,158 | +1,589,385 | 23.01% | 6,016,361,981 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,136,610,773 | +2,041,606 | 22.99% | 6,155,641,891 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,134,569,167 | -2,461,210 | 22.98% | 6,649,455,402 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,137,030,377 | -5,636,455 | 23.00% | 6,547,916,925 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,142,666,832 | +1,390,161 | 23.04% | 6,690,568,505 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,141,276,671 | +96,326,424 | 23.03% | 6,320,157,887 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,044,950,247 | +1,017,311 | 23.02% | 5,983,878,606 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,043,932,936 | -4,911,663 | 23.01% | 6,088,698,681 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,048,844,599 | +1,531,951 | 23.05% | 5,813,212,316 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,047,312,648 | +676,212 | 23.04% | 6,166,750,948 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,046,636,436 | +264,159 | 23.03% | 5,915,916,174 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,046,372,277 | +5,890,999 | 23.03% | 5,915,403,234 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,040,481,278 | +915,580 | 22.98% | 6,401,888,863 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,039,565,698 | -2,495,044 | 22.98% | 6,293,295,045 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,042,060,742 | +3,009,188 | 23.00% | 6,405,214,506 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,039,051,554 | +989,100 | 22.97% | 6,363,329,181 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,038,062,454 | +3,191,279 | 22.97% | 6,503,409,171 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,034,871,175 | +677,922 | 22.94% | 6,745,080,755 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,034,193,253 | -71,810 | 22.94% | 6,779,066,550 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,034,265,063 | +2,674,929 | 22.94% | 6,743,733,655 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,031,590,134 | +6,666,378 | 22.92% | 6,879,636,735 |
| 2012-05-08 | 2012-05-04 | 2.386 | 3,024,923,756 | +4,214,573 | 22.87% | 7,218,349,266 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,020,709,183 | +465,057 | 22.84% | 7,384,965,892 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,020,244,126 | -3,681,982 | 22.83% | 7,631,134,206 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,023,926,108 | +1,702,072 | 22.86% | 7,109,851,402 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,022,224,036 | +412,054 | 22.85% | 7,282,611,917 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,021,811,982 | +1,354,135 | 22.84% | 7,281,618,996 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,020,457,847 | +755,717 | 22.83% | 7,561,010,556 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,019,702,130 | -1,595,212 | 22.83% | 7,665,087,750 |
| 2012-04-25 | 2012-04-23 | 2.492 | 3,021,297,342 | -347,083 | 22.84% | 7,527,770,391 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,021,644,425 | +918,145 | 22.84% | 7,563,980,877 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,020,726,280 | -1,220,773 | 22.84% | 7,597,017,480 |
| 2012-04-20 | 2012-04-18 | 2.527 | 3,021,947,053 | +1,845,692 | 22.85% | 7,635,436,925 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,020,101,361 | +622,355 | 22.83% | 7,595,445,832 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,019,479,006 | +3,420 | 22.83% | 7,699,841,756 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,019,475,586 | +3,212,650 | 22.83% | 7,664,512,700 |
| 2012-04-16 | 2012-04-12 | 2.550 | 3,016,262,936 | -984,825 | 22.80% | 7,691,640,597 |
| 2012-04-13 | 2012-04-11 | 2.550 | 3,017,247,761 | -374,439 | 22.81% | 7,694,151,956 |
| 2012-04-12 | 2012-04-10 | 2.515 | 3,017,622,200 | +1,890,146 | 22.81% | 7,589,210,831 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,015,732,054 | -213,720 | 22.80% | 7,937,222,633 |
| 2012-04-10 | 2012-04-03 | 2.585 | 3,015,945,774 | -1,244,710 | 22.80% | 7,796,668,951 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,017,190,484 | +1,570,420 | 22.81% | 7,517,537,871 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,015,620,064 | -1,124,171 | 22.80% | 7,619,450,767 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,016,744,235 | +3,182,729 | 22.81% | 7,445,849,241 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,013,561,506 | +9,139,555 | 22.78% | 7,543,747,178 |
| 2012-03-29 | 2012-03-27 | 2.679 | 3,004,421,951 | +1,580,679 | 22.71% | 8,048,032,112 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,002,841,272 | +1,511,433 | 22.70% | 7,938,420,637 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,001,329,839 | +461,637 | 22.69% | 7,969,533,032 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,000,868,202 | +3,798,245 | 22.69% | 7,898,101,882 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,997,069,957 | +1,422,526 | 22.66% | 8,273,745,828 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,995,647,431 | +1,391,749 | 22.65% | 7,989,485,946 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,994,255,682 | +3,774,309 | 22.64% | 8,055,824,758 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,990,481,373 | +13,252,397 | 22.61% | 8,325,519,658 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,977,228,976 | +5,895,274 | 22.51% | 8,706,538,758 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,971,333,702 | -925,839 | 22.46% | 8,793,570,342 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,972,259,541 | -1,402,008 | 22.47% | 8,900,614,409 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,973,661,549 | +694,165 | 22.48% | 8,974,381,658 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,972,967,384 | +4,400,083 | 22.48% | 9,007,063,004 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,968,567,301 | +5,083,990 | 22.44% | 8,403,410,078 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,963,483,311 | +1,646,505 | 22.40% | 8,527,679,797 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,961,836,806 | +1,914,938 | 22.39% | 8,557,587,941 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,959,921,868 | +5,989,310 | 22.38% | 9,002,163,307 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,953,932,558 | +360,761 | 22.33% | 9,225,823,224 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,953,571,797 | +13,554,171 | 22.33% | 8,810,103,383 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,940,017,626 | +890,788 | 22.23% | 9,182,363,632 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,939,126,838 | +4,476,168 | 22.22% | 9,007,679,218 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,934,650,670 | +5,583,241 | 22.19% | 9,028,288,992 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,929,067,429 | +18,075,647 | 22.15% | 9,011,112,462 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,910,991,782 | +20,835,210 | 22.01% | 9,398,171,229 |
| 2012-02-24 | 2012-02-22 | 3.427 | 2,890,156,572 | -5,122,459 | 21.85% | 9,905,634,133 |
| 2012-02-23 | 2012-02-21 | 3.322 | 2,895,279,031 | +1,543,918 | 21.89% | 9,618,382,787 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,893,735,113 | +550,545 | 21.88% | 9,579,404,265 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,893,184,568 | +1,251,549 | 21.87% | 9,543,738,699 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,891,933,019 | +2,447,530 | 21.86% | 9,438,125,003 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,889,485,489 | +10,173,108 | 21.85% | 9,463,937,009 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,879,312,381 | +1,553,323 | 21.77% | 9,599,020,885 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,877,759,058 | +7,042,527 | 21.76% | 9,492,854,618 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,870,716,531 | +11,738,399 | 21.70% | 9,637,524,582 |
| 2012-02-13 | 2012-02-09 | 3.778 | 2,858,978,132 | +887,368 | 21.62% | 10,802,061,554 |
| 2012-02-10 | 2012-02-08 | 3.638 | 2,858,090,764 | -2,786,918 | 21.61% | 10,397,518,396 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,860,877,682 | -8,632,609 | 21.63% | 9,972,610,238 |
| 2012-02-08 | 2012-02-06 | 3.287 | 2,869,510,291 | -8,918,995 | 21.70% | 9,432,078,322 |
| 2012-02-07 | 2012-02-03 | 3.217 | 2,878,429,286 | -1,906,390 | 21.76% | 9,259,372,382 |
| 2012-02-06 | 2012-02-02 | 3.182 | 2,880,335,676 | -3,596,493 | 21.78% | 9,164,426,650 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,883,932,169 | -571,916 | 21.80% | 9,040,930,429 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,884,504,085 | -5,698,651 | 21.81% | 9,008,981,842 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,890,202,736 | -658,260 | 21.85% | 8,587,273,918 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,890,860,996 | -4,326,563 | 21.86% | 8,656,861,449 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,895,187,559 | +3,660,609 | 21.89% | 8,432,752,283 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,891,526,950 | +7,083,561 | 21.86% | 8,523,561,069 |
| 2012-01-26 | 2012-01-19 | 3.147 | 2,884,443,389 | -12,571,910 | 21.81% | 9,076,273,864 |
| 2012-01-20 | 2012-01-18 | 2.889 | 2,897,015,299 | -1,735,412 | 21.90% | 8,370,300,193 |
| 2012-01-19 | 2012-01-17 | 2.901 | 2,898,750,711 | -3,643,512 | 21.92% | 8,409,222,446 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,902,394,223 | -835,221 | 21.94% | 7,978,432,132 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,903,229,444 | +648,856 | 21.95% | 8,150,530,808 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,902,580,588 | -24,265,855 | 21.95% | 8,454,285,804 |
| 2012-01-13 | 2012-01-11 | 2.562 | 2,926,846,443 | -2,974,138 | 22.13% | 7,497,860,302 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,929,820,581 | -4,717,245 | 22.15% | 7,539,750,906 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,934,537,826 | +1,960,247 | 22.19% | 7,242,949,532 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,932,577,579 | +1,798,674 | 22.17% | 7,135,199,766 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,930,778,905 | -2,606,538 | 22.16% | 7,165,106,251 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,933,385,443 | -1,858,516 | 22.18% | 7,411,671,725 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,935,243,959 | -2,188,960 | 22.19% | 7,553,707,706 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,937,432,919 | -842,060 | 22.21% | 7,456,258,967 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,938,274,979 | -1,714,040 | 22.22% | 7,492,766,908 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,939,989,019 | +871,126 | 22.23% | 7,359,575,645 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,939,117,893 | -2,546,697 | 22.22% | 7,494,916,386 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,941,664,590 | -2,286,812 | 22.24% | 7,260,539,624 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,943,951,402 | -2,702,286 | 22.26% | 7,472,805,216 |
| 2011-12-22 | 2011-12-20 | 2.421 | 2,946,653,688 | -1,767,043 | 22.28% | 7,134,979,584 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,948,420,731 | -1,201,110 | 22.29% | 7,173,747,444 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,949,621,841 | +988,244 | 22.30% | 7,245,676,283 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,948,633,597 | +1,943,150 | 22.29% | 7,070,790,383 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,946,690,447 | +3,234,877 | 22.28% | 7,272,944,313 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,943,455,570 | +581,320 | 22.26% | 7,333,822,255 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,942,874,250 | +7,191,277 | 22.25% | 7,229,100,985 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,935,682,973 | +3,316,091 | 22.20% | 7,451,816,976 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,932,366,882 | -10,718,524 | 22.17% | 7,820,714,731 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,943,085,406 | +1,706,347 | 22.25% | 7,573,887,289 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,941,379,059 | +7,467,403 | 22.24% | 7,294,241,685 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,933,911,656 | +1,986,749 | 22.18% | 7,653,237,440 |
| 2011-12-06 | 2011-12-02 | 2.714 | 2,931,924,907 | +358,196 | 22.17% | 7,956,720,812 |
| 2011-12-05 | 2011-12-01 | 2.761 | 2,931,566,711 | -1,767,044 | 22.17% | 8,092,916,813 |
| 2011-12-02 | 2011-11-30 | 2.609 | 2,933,333,755 | -1,396,879 | 22.18% | 7,651,729,960 |
| 2011-12-01 | 2011-11-29 | 2.620 | 2,934,730,634 | -5,279,757 | 22.19% | 7,689,702,811 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,940,010,391 | -559,094 | 22.23% | 6,981,330,450 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,940,569,485 | +883,094 | 22.23% | 6,913,863,411 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,939,686,391 | +465,912 | 22.23% | 7,221,270,085 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,939,220,479 | -889,934 | 22.22% | 6,945,073,180 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,940,110,413 | +2,815,985 | 22.23% | 7,222,311,685 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,937,294,428 | +2,343,235 | 22.21% | 7,249,753,305 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,934,951,193 | +2,622,781 | 22.19% | 7,518,622,677 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,932,328,412 | +4,842,912 | 22.17% | 7,683,408,409 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,927,485,500 | +2,734,771 | 22.13% | 7,876,184,493 |
| 2011-11-17 | 2011-11-15 | 2.784 | 2,924,750,729 | -840,350 | 22.11% | 8,142,525,116 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,925,591,079 | -1,307,116 | 22.12% | 8,042,198,294 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,926,898,195 | +4,052,146 | 22.13% | 7,737,654,750 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,922,846,049 | +2,509,936 | 22.10% | 7,590,182,308 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,920,336,113 | +3,652,916 | 22.08% | 8,266,877,398 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,916,683,197 | +2,066,252 | 22.05% | 8,120,065,054 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,914,616,945 | -1,406,283 | 22.04% | 8,352,968,848 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,916,023,228 | +6,924,553 | 22.05% | 8,391,109,299 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,909,098,675 | +5,896,983 | 22.00% | 8,303,124,898 |
| 2011-11-04 | 2011-11-02 | 3.018 | 2,903,201,692 | +1,001,923 | 21.95% | 8,761,736,864 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,902,199,769 | -6,299,184 | 21.94% | 8,147,640,097 |
| 2011-11-02 | 2011-10-31 | 3.018 | 2,908,498,953 | -775,379 | 21.99% | 8,777,723,768 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,909,274,332 | -3,493,501 | 22.00% | 9,120,376,380 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,912,767,833 | -13,141,262 | 22.02% | 8,892,823,424 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,925,909,095 | +2,951,056 | 22.12% | 7,392,781,526 |
| 2011-10-27 | 2011-10-25 | 2.609 | 2,922,958,039 | -3,876,040 | 22.10% | 7,624,664,449 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,926,834,079 | +1,253,259 | 22.13% | 7,463,591,968 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,925,580,820 | -1,120,752 | 22.12% | 7,323,508,085 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,926,701,572 | +4,372,727 | 22.13% | 6,915,492,301 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,922,328,845 | +4,360,758 | 22.10% | 7,349,551,486 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,917,968,087 | +4,606,110 | 22.06% | 7,372,717,287 |
| 2011-10-19 | 2011-10-17 | 2.889 | 2,913,361,977 | -440,265 | 22.03% | 8,417,530,389 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,913,802,242 | -541,995 | 22.03% | 8,009,791,795 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,914,344,237 | -643,727 | 22.04% | 8,522,640,099 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,914,987,964 | +1,131,865 | 22.04% | 7,842,560,791 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,913,856,099 | -2,345,799 | 22.03% | 7,703,176,190 |
| 2011-10-12 | 2011-10-10 | 2.433 | 2,916,201,898 | +2,624,491 | 22.05% | 7,095,356,403 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,913,577,407 | -3,752,082 | 22.03% | 7,293,460,345 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,917,329,489 | +2,047,445 | 22.06% | 6,381,464,835 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,915,282,044 | +6,721,945 | 22.04% | 5,797,260,168 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,908,560,099 | -2,967,299 | 21.99% | 6,804,580,081 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,911,527,398 | +4,954,902 | 22.01% | 7,049,925,353 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,906,572,496 | +5,054,924 | 21.98% | 7,649,921,341 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,901,517,572 | -783,073 | 21.94% | 8,077,843,855 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,902,300,645 | -5,146,310 | 21.93% | 7,231,281,925 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,907,446,955 | -5,927,580 | 21.97% | 7,754,252,502 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,913,374,535 | -941,226 | 22.01% | 7,429,269,371 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,914,315,761 | +317,161 | 22.02% | 8,249,835,006 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,913,998,600 | +400,086 | 22.02% | 8,726,148,430 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,913,598,514 | +1,447,830 | 22.02% | 9,202,096,070 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,912,150,684 | +4,547,123 | 22.01% | 9,981,016,079 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,907,603,561 | +285,530 | 21.97% | 9,897,407,987 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,907,318,031 | +317,162 | 21.97% | 10,032,469,535 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,907,000,869 | +3,767,470 | 21.97% | 9,793,342,455 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,903,233,399 | +1,239,580 | 21.94% | 10,459,862,119 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,901,993,819 | +4,907,884 | 21.93% | 10,557,234,395 |
| 2011-09-09 | 2011-09-07 | 3.673 | 2,897,085,935 | +4,155,586 | 21.89% | 10,641,045,927 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,892,930,349 | +6,222,694 | 21.86% | 10,828,822,817 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,886,707,655 | +5,435,346 | 21.81% | 10,231,486,234 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,881,272,309 | +3,363,110 | 21.77% | 10,818,888,119 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,877,909,199 | -917,546 | 21.75% | 11,378,554,121 |
| 2011-09-02 | 2011-08-31 | 4.024 | 2,878,826,745 | +324,001 | 21.75% | 11,584,232,441 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,878,502,744 | -4,141,908 | 21.75% | 11,582,928,680 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,882,644,652 | -135,619 | 21.78% | 11,194,958,426 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,882,780,271 | +2,754,433 | 21.78% | 10,891,993,046 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,880,025,838 | -5,700,360 | 21.76% | 11,690,124,884 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,885,726,198 | +12,378,237 | 21.81% | 11,105,658,431 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,873,347,961 | -1,983,328 | 21.71% | 10,856,355,001 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,875,331,289 | +5,833,722 | 21.73% | 9,619,382,969 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,869,497,567 | +11,937,587 | 21.68% | 10,371,883,551 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,857,559,980 | +1,991,877 | 21.59% | 11,632,361,512 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,855,568,103 | -1,816,626 | 21.58% | 12,258,910,612 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,857,384,729 | +52,147 | 21.59% | 12,567,527,846 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,857,332,582 | +1,684,975 | 21.59% | 12,767,840,487 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,855,647,607 | -3,774,309 | 21.58% | 12,159,040,053 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,859,421,916 | -1,870,484 | 21.61% | 12,275,454,973 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,861,292,400 | +8,091,468 | 21.62% | 12,283,484,932 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,853,200,932 | +7,390,464 | 21.56% | 12,348,874,391 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,845,810,468 | +5,583,241 | 21.50% | 13,015,954,502 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,840,227,227 | +17,038,675 | 21.46% | 13,488,771,935 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,823,188,552 | -256,465 | 21.33% | 15,158,138,179 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,823,445,017 | -2,210,728 | 21.33% | 15,324,651,511 |
| 2011-08-04 | 2011-08-02 | 5.393 | 2,825,655,745 | -1,259,243 | 21.35% | 15,237,491,174 |
| 2011-08-03 | 2011-08-01 | 5.381 | 2,826,914,988 | -5,215,641 | 21.36% | 15,211,213,850 |
| 2011-08-02 | 2011-07-29 | 5.135 | 2,832,130,629 | -557,384 | 21.40% | 14,543,572,257 |
| 2011-08-01 | 2011-07-28 | 5.135 | 2,832,688,013 | +1,773,028 | 21.40% | 14,546,434,538 |
| 2011-07-29 | 2011-07-27 | 5.334 | 2,830,914,985 | -815,559 | 21.39% | 15,100,278,660 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,831,730,544 | -582,175 | 21.40% | 15,137,753,090 |
| 2011-07-27 | 2011-07-25 | 5.053 | 2,832,312,719 | +288,950 | 21.40% | 14,312,590,353 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,832,023,769 | -12,734,338 | 21.40% | 14,675,533,974 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,844,758,107 | -4,555,671 | 21.50% | 14,042,715,154 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,849,313,778 | -883,095 | 21.53% | 13,698,575,002 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,850,196,873 | -7,694 | 21.54% | 13,436,099,066 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,850,204,567 | -416,584 | 21.54% | 13,502,815,909 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,850,621,151 | -3,349,432 | 21.54% | 13,671,515,267 |
| 2011-07-18 | 2011-07-14 | 4.714 | 2,853,970,583 | -3,198,117 | 21.57% | 13,453,888,694 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,857,168,700 | +6,768,109 | 21.59% | 12,767,108,189 |
| 2011-07-14 | 2011-07-12 | 4.539 | 2,850,400,591 | +7,872,618 | 21.54% | 12,936,920,724 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,842,527,973 | -1,493,481 | 21.48% | 13,865,453,991 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,844,021,454 | +2,061,123 | 21.49% | 13,772,935,105 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,841,960,331 | -3,867,491 | 21.47% | 14,560,805,946 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,845,827,822 | -4,618,509 | 21.50% | 14,514,042,888 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,850,446,331 | -7,729,853 | 21.54% | 14,670,970,261 |
| 2011-07-06 | 2011-07-04 | 4.913 | 2,858,176,184 | -3,548,619 | 21.60% | 14,042,084,379 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,861,724,803 | +2,702,285 | 21.62% | 13,490,442,824 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,859,022,518 | -1,504,594 | 21.60% | 13,678,364,601 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,860,527,112 | -894,208 | 21.62% | 13,417,874,727 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,861,421,320 | -13,330,321 | 21.62% | 13,790,255,625 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,874,751,641 | +229,964 | 21.72% | 13,148,323,468 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,874,521,677 | -808,720 | 21.72% | 12,979,147,997 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,875,330,397 | +182,090 | 21.73% | 12,881,896,973 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,875,148,307 | -949,775 | 21.73% | 12,948,345,315 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,876,098,082 | -6,376,914 | 21.73% | 13,120,838,543 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,882,474,996 | -16,323,854 | 21.78% | 12,779,034,733 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,898,798,850 | -164,137 | 21.90% | 11,291,603,138 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,898,962,987 | +865,996 | 21.91% | 11,631,348,877 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,898,096,991 | -2,533,018 | 21.90% | 11,729,575,813 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,900,630,009 | +7,184,779 | 21.91% | 11,536,246,963 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,893,445,230 | +6,671,507 | 21.86% | 10,932,288,403 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,886,773,723 | +3,583,670 | 21.81% | 11,751,282,838 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,883,190,053 | +9,522,542 | 21.78% | 12,141,408,286 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,873,667,511 | +5,472,962 | 21.71% | 13,008,905,979 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,868,194,549 | +3,934,968 | 21.67% | 13,286,086,753 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,864,259,581 | +11,734,125 | 21.64% | 13,100,335,671 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,852,525,456 | -2,203,034 | 21.55% | 14,114,424,924 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,854,728,490 | +4,793,330 | 21.57% | 13,924,966,407 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,849,935,160 | -1,083,137 | 21.53% | 13,201,505,382 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,851,018,297 | +2,391,962 | 21.54% | 12,606,226,217 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,848,626,335 | +6,111,559 | 21.52% | 12,195,787,882 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,842,514,776 | +14,809,994 | 21.48% | 12,901,129,908 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,827,704,782 | -335,114 | 21.36% | 13,826,225,633 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,828,039,896 | +10,408,201 | 21.37% | 13,265,486,940 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,817,631,695 | +1,786,706 | 21.29% | 14,304,320,930 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,815,844,989 | +2,782,644 | 21.27% | 13,471,791,207 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,813,062,345 | +6,801,450 | 21.25% | 15,005,051,555 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,806,260,895 | +18,992,082 | 21.20% | 15,297,034,741 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,787,268,813 | -2,723,558 | 21.06% | 16,497,671,973 |
| 2011-05-17 | 2011-05-13 | 6.200 | 2,789,992,371 | +2,062,833 | 21.08% | 17,297,055,432 |
| 2011-05-16 | 2011-05-12 | 6.223 | 2,787,929,538 | +5,418,247 | 21.06% | 17,349,490,178 |
| 2011-05-13 | 2011-05-11 | 6.527 | 2,782,511,291 | -1,767,044 | 21.02% | 18,162,031,565 |
| 2011-05-12 | 2011-05-09 | 6.340 | 2,784,278,335 | -1,644,795 | 21.04% | 17,652,459,611 |
| 2011-05-11 | 2011-05-06 | 5.921 | 2,785,923,130 | +4,604,400 | 21.05% | 16,494,675,056 |
| 2011-05-09 | 2011-05-05 | 5.921 | 2,781,318,730 | +37,168,952 | 21.01% | 16,467,413,686 |
| 2011-05-06 | 2011-05-04 | 6.074 | 2,744,149,778 | -4,018,511 | 20.95% | 16,668,934,509 |
| 2011-05-05 | 2011-05-03 | 6.441 | 2,748,168,289 | +736,177 | 20.98% | 17,700,141,397 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,747,432,112 | -8,198,609 | 20.97% | 18,020,086,135 |
| 2011-05-03 | 2011-04-28 | 6.204 | 2,755,630,721 | -1,844,094 | 21.04% | 17,096,894,456 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,757,474,815 | -1,820,981 | 21.05% | 16,880,224,714 |
| 2011-04-28 | 2011-04-26 | 5.791 | 2,759,295,796 | -1,019,648 | 21.06% | 15,978,324,936 |
| 2011-04-27 | 2011-04-21 | 5.661 | 2,760,315,444 | -679,483 | 21.07% | 15,625,399,797 |
| 2011-04-26 | 2011-04-20 | 5.720 | 2,760,994,927 | +1,322,919 | 21.08% | 15,792,390,699 |
| 2011-04-21 | 2011-04-19 | 5.684 | 2,759,672,008 | -60,925 | 21.07% | 15,686,984,025 |
| 2011-04-20 | 2011-04-18 | 5.743 | 2,759,732,933 | -1,863,290 | 21.07% | 15,850,400,307 |
| 2011-04-19 | 2011-04-15 | 5.850 | 2,761,596,223 | -3,458,340 | 21.08% | 16,154,826,140 |
| 2011-04-18 | 2011-04-14 | 5.637 | 2,765,054,563 | +44,001 | 21.11% | 15,586,872,904 |
| 2011-04-15 | 2011-04-13 | 5.554 | 2,765,010,562 | +4,897,586 | 21.11% | 15,357,890,330 |
| 2011-04-14 | 2011-04-12 | 5.602 | 2,760,112,976 | +1,764,287 | 21.07% | 15,461,161,262 |
| 2011-04-13 | 2011-04-11 | 5.767 | 2,758,348,689 | +6,496,129 | 21.06% | 15,907,645,232 |
| 2011-04-12 | 2011-04-08 | 5.531 | 2,751,852,560 | +5,632,178 | 21.01% | 15,219,764,198 |
| 2011-04-11 | 2011-04-07 | 5.649 | 2,746,220,382 | +908,798 | 20.96% | 15,513,157,157 |
| 2011-04-08 | 2011-04-06 | 5.791 | 2,745,311,584 | -197,160 | 20.96% | 15,897,346,201 |
| 2011-04-07 | 2011-04-04 | 5.814 | 2,745,508,744 | +418,014 | 20.96% | 15,963,379,688 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,745,090,730 | -3,964,357 | 20.96% | 15,766,303,481 |
| 2011-04-04 | 2011-03-31 | 5.649 | 2,749,055,087 | +1,005,263 | 20.99% | 15,529,170,156 |
| 2011-04-01 | 2011-03-30 | 5.637 | 2,748,049,824 | +5,390,171 | 20.98% | 15,491,015,590 |
| 2011-03-31 | 2011-03-29 | 5.519 | 2,742,659,653 | -346,088 | 20.94% | 15,136,508,452 |
| 2011-03-30 | 2011-03-28 | 5.448 | 2,743,005,741 | -3,269,642 | 20.94% | 14,943,920,600 |
| 2011-03-29 | 2011-03-25 | 5.164 | 2,746,275,383 | +9,308 | 20.97% | 14,182,814,752 |
| 2011-03-28 | 2011-03-24 | 5.188 | 2,746,266,075 | -891,875 | 20.97% | 14,247,676,369 |
| 2011-03-25 | 2011-03-23 | 5.235 | 2,747,157,950 | -774,952 | 20.97% | 14,382,164,967 |
| 2011-03-24 | 2011-03-22 | 5.212 | 2,747,932,902 | -17,174,929 | 20.98% | 14,321,272,981 |
| 2011-03-23 | 2011-03-21 | 4.869 | 2,765,107,831 | +338,472 | 21.11% | 13,463,134,907 |
| 2011-03-22 | 2011-03-18 | 4.916 | 2,764,769,359 | -14,088,908 | 21.11% | 13,592,180,956 |
| 2011-03-21 | 2011-03-17 | 4.656 | 2,778,858,267 | +224,238 | 21.22% | 12,938,964,695 |
| 2011-03-18 | 2011-03-16 | 4.751 | 2,778,634,029 | -3,746,888 | 21.22% | 13,200,619,489 |
| 2011-03-17 | 2011-03-15 | 4.562 | 2,782,380,917 | +1,981,755 | 21.24% | 12,692,313,779 |
| 2011-03-16 | 2011-03-14 | 4.550 | 2,780,399,162 | -3,762,119 | 21.23% | 12,650,415,438 |
| 2011-03-15 | 2011-03-11 | 4.361 | 2,784,161,281 | -6,546,053 | 21.26% | 12,141,089,626 |
| 2011-03-14 | 2011-03-10 | 4.550 | 2,790,707,334 | +4,241,903 | 21.31% | 12,697,316,134 |
| 2011-03-11 | 2011-03-09 | 4.644 | 2,786,465,431 | -3,970,279 | 21.28% | 12,941,455,382 |
| 2011-03-10 | 2011-03-08 | 4.833 | 2,790,435,710 | -110,850 | 21.31% | 13,487,524,250 |
| 2011-03-09 | 2011-03-07 | 4.810 | 2,790,546,560 | -5,102,469 | 21.31% | 13,422,103,758 |
| 2011-03-08 | 2011-03-04 | 4.538 | 2,795,649,029 | +533,940 | 21.35% | 12,686,761,692 |
| 2011-03-07 | 2011-03-03 | 4.491 | 2,795,115,089 | +398,551 | 21.34% | 12,552,210,125 |
| 2011-03-04 | 2011-03-02 | 4.432 | 2,794,716,538 | +1,067,034 | 21.34% | 12,385,283,216 |
| 2011-03-03 | 2011-03-01 | 4.550 | 2,793,649,504 | +1,111,881 | 21.33% | 12,710,702,584 |
| 2011-03-02 | 2011-02-28 | 4.633 | 2,792,537,623 | -532,248 | 21.32% | 12,936,655,389 |
| 2011-03-01 | 2011-02-25 | 4.455 | 2,793,069,871 | -660,021 | 21.33% | 12,444,001,642 |
| 2011-02-28 | 2011-02-24 | 4.373 | 2,793,729,892 | -783,563 | 21.33% | 12,215,831,909 |
| 2011-02-25 | 2011-02-23 | 4.408 | 2,794,513,455 | +1,001,032 | 21.34% | 12,318,333,173 |
| 2011-02-24 | 2011-02-22 | 4.609 | 2,793,512,423 | -228,469 | 21.33% | 12,875,144,845 |
| 2011-02-23 | 2011-02-21 | 4.597 | 2,793,740,892 | -2,484,386 | 21.33% | 12,843,181,954 |
| 2011-02-22 | 2011-02-18 | 4.455 | 2,796,225,278 | -3,531,958 | 21.35% | 12,458,059,969 |
| 2011-02-21 | 2011-02-17 | 4.443 | 2,799,757,236 | -2,866,860 | 21.38% | 12,440,708,957 |
| 2011-02-18 | 2011-02-16 | 4.278 | 2,802,624,096 | -3,027,635 | 21.40% | 11,989,755,630 |
| 2011-02-17 | 2011-02-15 | 4.077 | 2,805,651,731 | -2,786,473 | 21.43% | 11,439,044,910 |
| 2011-02-16 | 2011-02-14 | 3.971 | 2,808,438,204 | -7,843,248 | 21.45% | 11,151,699,523 |
| 2011-02-15 | 2011-02-11 | 4.077 | 2,816,281,452 | -13,214,803 | 21.51% | 11,482,383,809 |
| 2011-02-14 | 2011-02-10 | 3.805 | 2,829,496,255 | +566,095 | 21.61% | 10,767,178,294 |
| 2011-02-11 | 2011-02-09 | 3.888 | 2,828,930,160 | +9,464,530 | 21.60% | 10,999,046,377 |
| 2011-02-10 | 2011-02-08 | 3.935 | 2,819,465,630 | +3,944,048 | 21.53% | 11,095,527,337 |
| 2011-02-09 | 2011-02-07 | 4.313 | 2,815,521,582 | +508,555 | 21.50% | 12,144,751,548 |
| 2011-02-08 | 2011-02-02 | 4.349 | 2,815,013,027 | +165,005 | 21.50% | 12,242,359,742 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,814,848,022 | +17,770 | 21.50% | 12,075,315,483 |
| 2011-02-01 | 2011-01-28 | 4.408 | 2,814,830,252 | -4,478,834 | 21.50% | 12,407,890,471 |
| 2011-01-31 | 2011-01-27 | 4.243 | 2,819,309,086 | -1,617,898 | 21.53% | 11,961,180,634 |
| 2011-01-28 | 2011-01-26 | 4.101 | 2,820,926,984 | -5,543,329 | 21.54% | 11,567,998,654 |
| 2011-01-27 | 2011-01-25 | 4.290 | 2,826,470,313 | -5,054,237 | 21.59% | 12,125,173,532 |
| 2011-01-26 | 2011-01-24 | 4.042 | 2,831,524,550 | +720,099 | 21.62% | 11,444,144,872 |
| 2011-01-25 | 2011-01-21 | 4.006 | 2,830,804,451 | +107,465 | 21.62% | 11,340,872,749 |
| 2011-01-24 | 2011-01-20 | 4.124 | 2,830,696,986 | -1,197,345 | 21.62% | 11,674,968,538 |
| 2011-01-21 | 2011-01-19 | 4.195 | 2,831,894,331 | -4,681,918 | 21.63% | 11,880,707,577 |
| 2011-01-20 | 2011-01-18 | 4.113 | 2,836,576,249 | -3,085,174 | 21.66% | 11,665,694,946 |
| 2011-01-19 | 2011-01-17 | 3.924 | 2,839,661,423 | -810,641 | 21.69% | 11,141,445,872 |
| 2011-01-18 | 2011-01-14 | 3.841 | 2,840,472,064 | +243,700 | 21.69% | 10,909,649,369 |
| 2011-01-17 | 2011-01-13 | 4.042 | 2,840,228,364 | +36,428,923 | 21.69% | 11,479,322,991 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,803,799,441 | -6,184,735 | 21.41% | 11,000,740,953 |
| 2011-01-13 | 2011-01-11 | 3.711 | 2,809,984,176 | +7,135,842 | 21.46% | 10,427,265,501 |
| 2011-01-12 | 2011-01-10 | 3.534 | 2,802,848,334 | +2,962,478 | 21.41% | 9,903,933,050 |
| 2011-01-11 | 2011-01-07 | 3.581 | 2,799,885,856 | +3,532,804 | 21.38% | 10,025,819,110 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,796,353,052 | -10,004,393 | 21.36% | 9,847,935,051 |
| 2011-01-07 | 2011-01-05 | 3.439 | 2,806,357,445 | +1,198,191 | 21.43% | 9,651,012,645 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,805,159,254 | -2,494,540 | 21.42% | 9,713,193,751 |
| 2011-01-05 | 2011-01-03 | 3.427 | 2,807,653,794 | -2,738,241 | 21.44% | 9,622,290,453 |
| 2011-01-04 | 2010-12-31 | 3.380 | 2,810,392,035 | -924,029 | 21.46% | 9,498,824,167 |
| 2011-01-03 | 2010-12-29 | 3.368 | 2,811,316,064 | -561,864 | 21.47% | 9,468,723,694 |
| 2010-12-30 | 2010-12-28 | 3.309 | 2,811,877,928 | -334,241 | 21.48% | 9,304,464,935 |
| 2010-12-29 | 2010-12-24 | 3.309 | 2,812,212,169 | +863,104 | 21.48% | 9,305,570,934 |
| 2010-12-28 | 2010-12-22 | 3.333 | 2,811,349,065 | -2,055,373 | 21.47% | 9,369,162,899 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,813,404,438 | -6,904,834 | 21.49% | 9,475,757,495 |
| 2010-12-22 | 2010-12-20 | 3.238 | 2,820,309,272 | -1,105,958 | 21.54% | 9,132,384,904 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,821,415,230 | -794,564 | 21.55% | 9,135,966,083 |
| 2010-12-20 | 2010-12-16 | 3.073 | 2,822,209,794 | +2,847,514 | 21.55% | 8,671,606,298 |
| 2010-12-17 | 2010-12-15 | 3.203 | 2,819,362,280 | +787,794 | 21.53% | 9,029,362,427 |
| 2010-12-16 | 2010-12-14 | 3.321 | 2,818,574,486 | -1,397,044 | 21.53% | 9,359,933,123 |
| 2010-12-15 | 2010-12-13 | 3.321 | 2,819,971,530 | -242,854 | 21.54% | 9,364,572,432 |
| 2010-12-14 | 2010-12-10 | 3.356 | 2,820,214,384 | -7,609,702 | 21.54% | 9,465,365,154 |
| 2010-12-13 | 2010-12-09 | 3.191 | 2,827,824,086 | +227,622 | 21.60% | 9,023,043,745 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,827,596,464 | -2,372,690 | 21.60% | 9,189,397,399 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,829,969,154 | -3,991,434 | 21.61% | 9,197,108,397 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,833,960,588 | -6,536,746 | 21.64% | 8,942,150,543 |
| 2010-12-07 | 2010-12-03 | 3.014 | 2,840,497,334 | -4,351,061 | 21.69% | 8,559,954,888 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,844,848,395 | -2,961,632 | 21.73% | 8,371,347,765 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,847,810,027 | -1,569,665 | 21.75% | 8,346,407,893 |
| 2010-12-02 | 2010-11-30 | 2.978 | 2,849,379,692 | -3,224,795 | 21.76% | 8,485,701,975 |
| 2010-12-01 | 2010-11-29 | 2.836 | 2,852,604,487 | -1,272,655 | 21.79% | 8,090,767,330 |
| 2010-11-30 | 2010-11-26 | 2.943 | 2,853,877,142 | -976,493 | 21.80% | 8,397,916,063 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,854,853,635 | -2,821,166 | 21.80% | 8,468,265,746 |
| 2010-11-26 | 2010-11-24 | 2.801 | 2,857,674,801 | -692,176 | 21.83% | 8,003,833,777 |
| 2010-11-25 | 2010-11-23 | 2.777 | 2,858,366,977 | +745,485 | 21.83% | 7,938,213,177 |
| 2010-11-24 | 2010-11-22 | 2.907 | 2,857,621,492 | -819,949 | 21.83% | 8,307,621,853 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,858,441,441 | -855,489 | 21.83% | 8,343,786,104 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,859,296,930 | +2,283,842 | 21.84% | 7,974,586,449 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,857,013,088 | +6,051,038 | 21.82% | 7,698,107,763 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,850,962,050 | +2,607,082 | 21.77% | 8,490,414,376 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,848,354,968 | +3,407,570 | 21.75% | 8,415,327,636 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,844,947,398 | +425,629 | 21.73% | 8,573,365,338 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,844,521,769 | -1,687,284 | 21.73% | 8,841,010,771 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,846,209,053 | +231,007 | 21.74% | 8,678,075,238 |
| 2010-11-11 | 2010-11-09 | 3.120 | 2,845,978,046 | -3,784,120 | 21.74% | 8,879,170,222 |
| 2010-11-10 | 2010-11-08 | 2.990 | 2,849,762,166 | -1,257,424 | 21.77% | 8,520,518,957 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,851,019,590 | -2,041,834 | 21.78% | 8,524,278,535 |
| 2010-11-08 | 2010-11-04 | 2.978 | 2,853,061,424 | +504,323 | 21.79% | 8,496,666,495 |
| 2010-11-05 | 2010-11-03 | 2.978 | 2,852,557,101 | -3,713,887 | 21.79% | 8,495,164,577 |
| 2010-11-04 | 2010-11-02 | 2.907 | 2,856,270,988 | -227,622 | 21.82% | 8,303,695,694 |
| 2010-11-03 | 2010-11-01 | 2.907 | 2,856,498,610 | -778,486 | 21.82% | 8,304,357,433 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,857,277,096 | +941,799 | 21.82% | 8,306,620,632 |
| 2010-11-01 | 2010-10-28 | 2.931 | 2,856,335,297 | -1,164,345 | 21.82% | 8,371,393,893 |
| 2010-10-29 | 2010-10-27 | 2.872 | 2,857,499,642 | +1,055,187 | 21.82% | 8,205,959,472 |
| 2010-10-28 | 2010-10-26 | 2.895 | 2,856,444,455 | +726,023 | 21.82% | 8,270,443,084 |
| 2010-10-27 | 2010-10-25 | 2.990 | 2,855,718,432 | -2,211,916 | 21.81% | 8,538,327,628 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,857,930,348 | -3,589,498 | 21.83% | 8,612,489,988 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,861,519,846 | -1,418,199 | 21.86% | 8,623,307,087 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,862,938,045 | +462,015 | 21.87% | 8,627,580,888 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,862,476,030 | +4,202,979 | 21.86% | 8,592,360,396 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,858,273,051 | +1,451,200 | 21.83% | 8,140,623,450 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,856,821,851 | -2,465,771 | 21.82% | 8,406,581,264 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,859,287,622 | -11,504,672 | 21.84% | 8,346,256,105 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,870,792,294 | +3,975,357 | 21.93% | 7,870,941,166 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,866,816,937 | -557,633 | 21.90% | 7,893,921,296 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,867,374,570 | +5,768,413 | 21.90% | 7,827,684,605 |
| 2010-10-12 | 2010-10-08 | 2.659 | 2,861,606,157 | +5,741,336 | 21.86% | 7,609,029,873 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,855,864,821 | +2,915,093 | 21.81% | 7,627,513,683 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,852,949,728 | +1,021,340 | 21.79% | 7,855,737,255 |
| 2010-10-07 | 2010-10-05 | 2.694 | 2,851,928,388 | +1,522,279 | 21.78% | 7,684,407,242 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,850,406,109 | +1,154,190 | 21.77% | 7,882,418,825 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,849,251,919 | -736,177 | 21.76% | 8,047,586,619 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,849,988,096 | +3,035,250 | 21.77% | 7,746,540,424 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,846,952,846 | +429,860 | 21.74% | 7,805,579,805 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,846,522,986 | -1,589,974 | 21.74% | 8,039,878,868 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,848,112,960 | -5,006,851 | 21.75% | 7,943,394,328 |
| 2010-09-27 | 2010-09-22 | 2.659 | 2,853,119,811 | -1,100,035 | 21.79% | 7,586,464,622 |
| 2010-09-24 | 2010-09-21 | 2.671 | 2,854,219,846 | -2,490,309 | 21.80% | 7,623,120,243 |
| 2010-09-22 | 2010-09-20 | 2.624 | 2,856,710,155 | -1,782,057 | 21.82% | 7,494,731,219 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,858,492,212 | -2,525,003 | 21.83% | 7,600,749,872 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,861,017,215 | -747,177 | 21.85% | 7,506,031,020 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,861,764,392 | -913,029 | 21.86% | 7,507,991,279 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,862,677,421 | -3,916,970 | 21.87% | 7,341,233,807 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,866,594,391 | -7,192,536 | 21.90% | 7,622,293,620 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,873,786,927 | -4,102,284 | 21.95% | 7,199,914,435 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,877,889,211 | -1,523,125 | 21.98% | 7,380,243,898 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,879,412,336 | -8,075,102 | 21.99% | 7,316,093,216 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,887,487,438 | -4,139,516 | 22.05% | 7,029,496,731 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,891,626,954 | -10,984,271 | 22.09% | 7,039,574,252 |
| 2010-09-07 | 2010-09-03 | 2.269 | 2,902,611,225 | -2,446,308 | 22.17% | 6,586,080,104 |
| 2010-09-06 | 2010-09-02 | 2.222 | 2,905,057,533 | -1,166,037 | 22.19% | 6,454,305,182 |
| 2010-09-03 | 2010-09-01 | 2.127 | 2,906,223,570 | +531,402 | 22.20% | 6,182,134,297 |
| 2010-09-02 | 2010-08-31 | 2.127 | 2,905,692,168 | -1,164,345 | 22.19% | 6,181,003,896 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,906,856,513 | -589,788 | 22.20% | 6,320,891,379 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,907,446,301 | -75,310 | 22.21% | 6,219,094,938 |
| 2010-08-30 | 2010-08-26 | 2.210 | 2,907,521,611 | +51,617 | 22.21% | 6,425,419,211 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,907,469,994 | -1,152,498 | 22.21% | 6,494,024,982 |
| 2010-08-26 | 2010-08-24 | 2.245 | 2,908,622,492 | -3,948,279 | 22.22% | 6,530,972,703 |
| 2010-08-25 | 2010-08-23 | 2.186 | 2,912,570,771 | +2,320,227 | 22.25% | 6,367,737,100 |
| 2010-08-24 | 2010-08-20 | 2.222 | 2,910,250,544 | -265,700 | 22.23% | 6,465,842,742 |
| 2010-08-23 | 2010-08-19 | 2.210 | 2,910,516,244 | -540,710 | 22.23% | 6,432,037,140 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,911,056,954 | +28,770 | 22.24% | 6,364,427,450 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,911,028,184 | +580,480 | 22.24% | 6,433,168,492 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,910,447,704 | +104,081 | 22.23% | 6,431,885,672 |
| 2010-08-17 | 2010-08-13 | 2.245 | 2,910,343,623 | -1,008,648 | 22.23% | 6,534,837,302 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,911,352,271 | -352,011 | 22.24% | 6,468,290,502 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,911,704,282 | -10,423,253 | 22.24% | 6,537,892,503 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,922,127,535 | -1,144,883 | 22.32% | 6,250,498,437 |
| 2010-08-11 | 2010-08-09 | 2.092 | 2,923,272,418 | -259,777 | 22.33% | 6,114,760,686 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,923,532,195 | +596,557 | 22.33% | 6,115,304,075 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,922,935,638 | -402,782 | 22.33% | 6,183,141,607 |
| 2010-08-06 | 2010-08-04 | 2.139 | 2,923,338,420 | -65,156 | 22.33% | 6,253,088,548 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,923,403,576 | +204,776 | 22.33% | 6,149,583,257 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,923,198,800 | +313,087 | 22.33% | 6,218,244,097 |
| 2010-08-03 | 2010-07-30 | 2.127 | 2,922,885,713 | +260,624 | 22.33% | 6,217,578,097 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,922,625,089 | -397,705 | 22.32% | 6,182,484,676 |
| 2010-07-30 | 2010-07-28 | 2.115 | 2,923,022,794 | +308,009 | 22.33% | 6,183,325,976 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,922,714,785 | +291,933 | 22.32% | 6,286,294,659 |
| 2010-07-28 | 2010-07-26 | 2.080 | 2,922,422,852 | -1,109,343 | 22.32% | 6,078,446,974 |
| 2010-07-27 | 2010-07-23 | 2.127 | 2,923,532,195 | -1,399,583 | 22.33% | 6,218,953,297 |
| 2010-07-26 | 2010-07-22 | 2.127 | 2,924,931,778 | -614,327 | 22.34% | 6,221,930,497 |
| 2010-07-23 | 2010-07-21 | 2.163 | 2,925,546,105 | +291,932 | 22.35% | 6,326,957,919 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,925,254,173 | -2,174,684 | 22.34% | 6,326,326,569 |
| 2010-07-21 | 2010-07-19 | 2.080 | 2,927,428,857 | -1,166,037 | 22.36% | 6,088,859,135 |
| 2010-07-20 | 2010-07-16 | 2.092 | 2,928,594,894 | -771,717 | 22.37% | 6,125,893,986 |
| 2010-07-19 | 2010-07-15 | 2.080 | 2,929,366,611 | -4,197,056 | 22.38% | 6,092,889,536 |
| 2010-07-16 | 2010-07-14 | 2.044 | 2,933,563,667 | -1,991,063 | 22.41% | 5,997,614,264 |
| 2010-07-15 | 2010-07-13 | 2.033 | 2,935,554,730 | -615,173 | 22.42% | 5,966,993,133 |
| 2010-07-14 | 2010-07-12 | 1.997 | 2,936,169,903 | -1,829,443 | 22.43% | 5,864,146,301 |
| 2010-07-13 | 2010-07-09 | 1.926 | 2,937,999,346 | -1,913,214 | 22.44% | 5,659,475,819 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,939,912,560 | -1,460,508 | 22.46% | 5,524,187,966 |
| 2010-07-09 | 2010-07-07 | 1.891 | 2,941,373,068 | -329,164 | 22.47% | 5,561,692,886 |
| 2010-07-08 | 2010-07-06 | 1.796 | 2,941,702,232 | -697,253 | 22.47% | 5,284,199,522 |
| 2010-07-07 | 2010-07-05 | 1.678 | 2,942,399,485 | +274,162 | 22.47% | 4,937,724,897 |
| 2010-07-06 | 2010-07-02 | 1.714 | 2,942,125,323 | +835,181 | 22.47% | 5,041,573,229 |
| 2010-07-05 | 2010-06-30 | 1.761 | 2,941,290,142 | -522,940 | 22.47% | 5,179,180,480 |
| 2010-07-02 | 2010-06-29 | 1.725 | 2,941,813,082 | +1,115,266 | 22.47% | 5,075,803,959 |
| 2010-06-30 | 2010-06-28 | 1.820 | 2,940,697,816 | +223,392 | 22.46% | 5,351,900,484 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,940,474,424 | -1,107,651 | 22.46% | 5,525,243,726 |
| 2010-06-28 | 2010-06-24 | 1.891 | 2,941,582,075 | -507,708 | 22.47% | 5,562,088,087 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,942,089,783 | -1,499,432 | 22.47% | 5,632,586,188 |
| 2010-06-24 | 2010-06-22 | 1.867 | 2,943,589,215 | -387,551 | 22.48% | 5,496,309,745 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,943,976,766 | +241,162 | 22.49% | 5,462,242,035 |
| 2010-06-22 | 2010-06-18 | 1.796 | 2,943,735,604 | -599,096 | 22.49% | 5,287,852,081 |
| 2010-06-21 | 2010-06-17 | 1.820 | 2,944,334,700 | -36,386 | 22.49% | 5,358,519,403 |
| 2010-06-18 | 2010-06-15 | 1.796 | 2,944,371,086 | +261,470 | 22.49% | 5,288,993,602 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,944,109,616 | -1,221,885 | 22.49% | 5,218,938,081 |
| 2010-06-15 | 2010-06-11 | 1.702 | 2,945,331,501 | -284,317 | 22.50% | 5,012,259,918 |
| 2010-06-14 | 2010-06-10 | 1.690 | 2,945,615,818 | -129,465 | 22.50% | 4,977,933,038 |
| 2010-06-11 | 2010-06-09 | 1.725 | 2,945,745,283 | -519,555 | 22.50% | 5,082,588,578 |
| 2010-06-10 | 2010-06-08 | 1.737 | 2,946,264,838 | +1,449,507 | 22.50% | 5,118,303,409 |
| 2010-06-09 | 2010-06-07 | 1.725 | 2,944,815,331 | -442,552 | 22.49% | 5,080,984,039 |
| 2010-06-08 | 2010-06-04 | 1.773 | 2,945,257,883 | -502,632 | 22.50% | 5,220,973,580 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,945,760,515 | -16,923 | 22.50% | 5,187,052,151 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,945,777,438 | +600,788 | 22.50% | 5,047,831,428 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,945,176,650 | +1,573,896 | 22.50% | 5,186,024,050 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,943,602,754 | +4,789,383 | 22.48% | 5,426,761,164 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,938,813,371 | -6,062,039 | 22.45% | 5,035,897,927 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,944,875,410 | -3,230,717 | 22.49% | 4,698,266,023 |
| 2010-05-28 | 2010-05-26 | 1.477 | 2,948,106,127 | +3,173,177 | 22.52% | 4,355,018,817 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,944,932,950 | -2,506,387 | 22.49% | 4,315,528,667 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,947,439,337 | -126,927 | 22.51% | 4,632,691,982 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,947,566,264 | +54,155 | 22.51% | 4,598,057,711 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,947,512,109 | +1,301,426 | 22.51% | 4,667,639,493 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,946,210,683 | +2,073,989 | 22.50% | 4,839,667,325 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,944,136,694 | +6,881,141 | 22.49% | 4,801,467,195 |
| 2010-05-18 | 2010-05-14 | 1.808 | 2,937,255,553 | +3,507,419 | 22.44% | 5,310,923,843 |
| 2010-05-17 | 2010-05-13 | 1.820 | 2,933,748,134 | +1,451,200 | 22.41% | 5,339,252,463 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,932,296,934 | +615,173 | 22.40% | 5,371,264,683 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,931,681,761 | +2,173,838 | 22.39% | 5,439,429,935 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,929,507,923 | +1,397,044 | 22.38% | 5,573,878,047 |
| 2010-05-11 | 2010-05-07 | 1.832 | 2,928,110,879 | +25,386 | 22.37% | 5,363,596,834 |
| 2010-05-10 | 2010-05-06 | 1.879 | 2,928,085,493 | -126,927 | 22.37% | 5,501,964,535 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,928,212,420 | +336,780 | 22.37% | 5,744,438,389 |
| 2010-05-06 | 2010-05-04 | 2.056 | 2,927,875,640 | -711,638 | 22.36% | 6,020,586,273 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,928,587,278 | +562,710 | 22.37% | 5,987,440,133 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,928,024,568 | +1,919,138 | 22.37% | 6,055,495,344 |
| 2010-05-03 | 2010-04-29 | 2.068 | 2,926,105,430 | +1,690,668 | 22.35% | 6,051,526,344 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,924,414,762 | +93,927 | 22.34% | 6,048,029,845 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,924,320,835 | +1,640,744 | 22.34% | 6,186,071,836 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,922,680,091 | -235,238 | 22.32% | 6,320,759,708 |
| 2010-04-27 | 2010-04-23 | 2.151 | 2,922,915,329 | +1,214,269 | 22.33% | 6,286,725,997 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,921,701,060 | +240,315 | 22.32% | 6,387,698,599 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,921,460,745 | -1,064,495 | 22.32% | 6,490,748,982 |
| 2010-04-22 | 2010-04-20 | 2.163 | 2,922,525,240 | +154,851 | 22.32% | 6,320,424,819 |
| 2010-04-21 | 2010-04-19 | 2.127 | 2,922,370,389 | -2,208,532 | 22.32% | 6,216,481,897 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,924,578,921 | +746,332 | 22.34% | 6,290,304,119 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,923,832,589 | +338,472 | 22.33% | 6,323,252,168 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,923,494,117 | -2,208,531 | 22.33% | 6,391,618,750 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,925,702,648 | +2,437,846 | 22.35% | 6,327,296,468 |
| 2010-04-14 | 2010-04-12 | 2.210 | 2,923,264,802 | +377,397 | 22.33% | 6,460,210,561 |
| 2010-04-13 | 2010-04-09 | 2.222 | 2,922,887,405 | +1,268,424 | 22.33% | 6,493,918,660 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,921,618,981 | +1,283,656 | 22.32% | 6,491,100,542 |
| 2010-04-09 | 2010-04-07 | 2.222 | 2,920,335,325 | -3,617,422 | 22.31% | 6,488,248,582 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,923,952,747 | +419,706 | 22.33% | 6,427,176,161 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,923,533,041 | +3,223,948 | 22.33% | 6,288,054,598 |
| 2010-04-01 | 2010-03-30 | 2.174 | 2,920,309,093 | +938,414 | 22.31% | 6,350,143,699 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,919,370,679 | +2,494,541 | 22.30% | 6,417,104,261 |
| 2010-03-30 | 2010-03-26 | 2.151 | 2,916,876,138 | +3,693,578 | 22.28% | 6,273,736,658 |
| 2010-03-29 | 2010-03-25 | 2.163 | 2,913,182,560 | +4,534,683 | 22.25% | 6,300,219,790 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,908,647,877 | +4,472,910 | 22.22% | 6,359,160,499 |
| 2010-03-25 | 2010-03-23 | 2.222 | 2,904,174,967 | +803,872 | 22.18% | 6,452,344,343 |
| 2010-03-24 | 2010-03-22 | 2.304 | 2,903,371,095 | -484,015 | 22.18% | 6,690,738,705 |
| 2010-03-23 | 2010-03-19 | 2.316 | 2,903,855,110 | -2,011,372 | 22.18% | 6,726,171,305 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,905,866,482 | -3,670,731 | 22.20% | 6,662,148,286 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,909,537,213 | +2,178,069 | 22.22% | 6,773,717,056 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,907,359,144 | +1,754,978 | 22.21% | 6,699,929,055 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,905,604,166 | +924,030 | 22.19% | 6,695,884,756 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,904,680,136 | +175,159 | 22.19% | 6,796,736,206 |
| 2010-03-15 | 2010-03-11 | 2.328 | 2,904,504,977 | +1,460,508 | 22.19% | 6,762,001,466 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,903,044,469 | +1,315,811 | 22.17% | 6,861,524,108 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,901,728,658 | +2,481,001 | 22.16% | 6,858,414,107 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,899,247,657 | +3,263,719 | 22.15% | 6,749,761,857 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,895,983,938 | +839,411 | 22.12% | 6,844,836,108 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,895,144,527 | -1,568,819 | 22.11% | 6,842,852,109 |
| 2010-03-05 | 2010-03-03 | 2.423 | 2,896,713,346 | +5,221,781 | 22.13% | 7,017,724,112 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,891,491,565 | -1,283,656 | 22.09% | 6,492,507,203 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,892,775,221 | -3,000,556 | 22.10% | 6,632,134,545 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,895,775,777 | -2,808,474 | 22.12% | 6,502,126,902 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,898,584,251 | -2,618,083 | 22.14% | 6,439,923,182 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,901,202,334 | -2,981,941 | 22.16% | 6,582,883,304 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,904,184,275 | -3,287,411 | 22.18% | 6,349,401,751 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,907,471,686 | -5,902,957 | 22.21% | 6,356,588,999 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,913,374,643 | -187,852 | 22.25% | 6,266,205,499 |
| 2010-02-22 | 2010-02-18 | 2.198 | 2,913,562,495 | -1,863,289 | 22.25% | 6,404,337,221 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,915,425,784 | -4,202,134 | 22.27% | 6,477,340,820 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,919,627,918 | -1,853,135 | 22.30% | 6,521,180,503 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,921,481,053 | +1,395,352 | 22.32% | 6,628,896,103 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,920,085,701 | +945,183 | 22.30% | 6,384,166,949 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,919,140,518 | -181,082 | 22.30% | 6,278,606,979 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,919,321,600 | +2,520,772 | 22.30% | 6,244,496,477 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,916,800,828 | -908,798 | 22.28% | 6,411,455,440 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,917,709,626 | -1,052,649 | 22.29% | 6,620,338,664 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,918,762,275 | +931,645 | 22.29% | 6,760,700,626 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,917,830,630 | +3,171,485 | 22.29% | 6,620,613,224 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,914,659,145 | +859,720 | 22.26% | 6,475,637,542 |
| 2010-02-02 | 2010-01-29 | 2.174 | 2,913,799,425 | +3,320,413 | 22.26% | 6,335,988,579 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,910,479,012 | +10,529,872 | 22.23% | 6,431,954,860 |
| 2010-01-29 | 2010-01-27 | 2.257 | 2,899,949,140 | +2,904,938 | 22.15% | 6,545,768,742 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,897,044,202 | +2,852,475 | 22.13% | 6,710,395,265 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,894,191,727 | +1,411,429 | 22.11% | 6,977,412,110 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,892,780,298 | +3,398,262 | 22.10% | 7,076,568,352 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,889,382,036 | +2,504,694 | 22.07% | 7,204,839,873 |
| 2010-01-22 | 2010-01-20 | 2.588 | 2,886,877,342 | +1,693,208 | 22.05% | 7,471,526,759 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,885,184,134 | +2,090,066 | 22.04% | 7,398,951,467 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,883,094,068 | +2,550,389 | 22.02% | 7,393,591,567 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,880,543,679 | +209,852 | 22.00% | 7,591,301,449 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,880,333,827 | +452,707 | 22.00% | 7,624,787,642 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,879,881,120 | -154,005 | 22.00% | 7,759,724,763 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,880,035,125 | +3,694,425 | 22.00% | 7,862,246,825 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,876,340,700 | +4,627,762 | 21.97% | 7,920,145,445 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,871,712,938 | +1,204,115 | 21.94% | 7,975,277,376 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,870,508,823 | +1,088,188 | 21.93% | 7,802,317,724 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,869,420,635 | +2,005,448 | 21.92% | 8,002,821,488 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,867,415,187 | -2,334,612 | 21.90% | 8,098,887,970 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,869,749,799 | -1,531,587 | 21.92% | 8,105,481,979 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,871,281,386 | +1,229,500 | 21.93% | 7,872,282,125 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,870,051,886 | -5,718,488 | 21.92% | 8,140,252,931 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,875,770,374 | -505,170 | 21.97% | 7,680,677,921 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,876,275,544 | +805,564 | 21.97% | 7,274,131,895 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,875,469,980 | +2,845,705 | 21.96% | 7,068,204,112 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,872,624,275 | +2,637,316,667 | 21.94% | 6,823,572,229 |
| 2009-12-22 | 2009-12-18 | 2.564 | 235,307,608 | +3,954,202 | 2.25% | 603,437,940 |
| 2009-12-21 | 2009-12-17 | 2.635 | 231,353,406 | +3,245,103 | 2.21% | 609,702,071 |
| 2009-12-18 | 2009-12-16 | 2.683 | 228,108,303 | +4,177,594 | 2.18% | 611,932,980 |
| 2009-12-17 | 2009-12-15 | 2.718 | 223,930,709 | +3,889,046 | 2.14% | 608,665,100 |
| 2009-12-16 | 2009-12-14 | 2.836 | 220,041,663 | -119,311 | 2.10% | 624,098,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 220,160,974 | +3,073,328 | 2.10% | 585,409,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 217,087,646 | +6,372,586 | 2.08% | 561,844,500 |
| 2009-12-11 | 2009-12-09 | 2.659 | 210,715,060 | +6,076,424 | 2.01% | 560,292,751 |
| 2009-12-10 | 2009-12-08 | 2.824 | 204,638,636 | +4,175,901 | 1.96% | 577,992,819 |
| 2009-12-09 | 2009-12-07 | 2.860 | 200,462,735 | +4,477,988 | 1.92% | 573,305,260 |
| 2009-12-08 | 2009-12-04 | 2.919 | 195,984,747 | +4,947,618 | 1.87% | 572,079,171 |
| 2009-12-07 | 2009-12-03 | 2.919 | 191,037,129 | +5,168,472 | 1.83% | 557,637,081 |
| 2009-12-04 | 2009-12-02 | 2.978 | 185,868,657 | +22,213,934 | 1.78% | 553,533,120 |
| 2009-12-03 | 2009-12-01 | 3.025 | 163,654,723 | +26,580,227 | 1.56% | 495,114,241 |
| 2009-12-02 | 2009-11-30 | 2.966 | 137,074,496 | +17,745,254 | 1.31% | 406,599,920 |
| 2009-12-01 | 2009-11-27 | 3.120 | 119,329,242 | -6,563,823 | 1.14% | 372,295,441 |
| 2009-11-30 | 2009-11-26 | 3.061 | 125,893,065 | -4,935,772 | 1.20% | 385,335,020 |
| 2009-11-27 | 2009-11-25 | 2.931 | 130,828,837 | -578,787 | 1.25% | 383,435,281 |
| 2009-11-26 | 2009-11-24 | 2.895 | 131,407,624 | +1,384,351 | 1.26% | 380,472,749 |
| 2009-11-25 | 2009-11-23 | 2.990 | 130,023,273 | +2,257,610 | 1.24% | 388,757,271 |
| 2009-11-24 | 2009-11-20 | 3.073 | 127,765,663 | -6,556,207 | 1.22% | 392,576,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 134,321,870 | +11,632,445 | 1.28% | 396,847,499 |
| 2009-11-19 | 2009-11-17 | 2.730 | 122,689,425 | +846 | 1.17% | 334,931,520 |
| 2009-11-18 | 2009-11-16 | 2.730 | 122,688,579 | -846 | 1.17% | 334,929,211 |
| 2009-11-17 | 2009-11-13 | 2.730 | 122,689,425 | -9,753,924 | 1.17% | 334,931,520 |
| 2009-11-16 | 2009-11-12 | 2.399 | 132,443,349 | +743,792 | 1.27% | 317,733,569 |
| 2009-11-13 | 2009-11-11 | 2.387 | 131,699,557 | +598,250 | 1.26% | 314,392,801 |
| 2009-11-12 | 2009-11-10 | 2.352 | 131,101,307 | -2,481,002 | 1.25% | 308,316,670 |
| 2009-11-11 | 2009-11-09 | 2.293 | 133,582,309 | +242,008 | 1.28% | 306,258,101 |
| 2009-11-10 | 2009-11-06 | 2.257 | 133,340,301 | +444,245 | 1.27% | 300,975,890 |
| 2009-11-09 | 2009-11-05 | 2.198 | 132,896,056 | +1,505,355 | 1.27% | 292,120,440 |
| 2009-11-06 | 2009-11-04 | 2.163 | 131,390,701 | +2,253,379 | 1.26% | 284,153,251 |
| 2009-11-05 | 2009-11-03 | 2.174 | 129,137,322 | +2,090,913 | 1.23% | 280,806,081 |
| 2009-11-04 | 2009-11-02 | 2.281 | 127,046,409 | +1,361,505 | 1.21% | 289,772,130 |
| 2009-11-03 | 2009-10-30 | 2.328 | 125,684,904 | +2,306,688 | 1.20% | 292,608,039 |
| 2009-11-02 | 2009-10-29 | 2.352 | 123,378,216 | +997,647 | 1.18% | 290,153,940 |
| 2009-10-30 | 2009-10-28 | 2.411 | 122,380,569 | +3,628,423 | 1.17% | 295,039,080 |
| 2009-10-29 | 2009-10-27 | 2.352 | 118,752,146 | +739,561 | 1.14% | 279,274,609 |
| 2009-10-28 | 2009-10-23 | 2.316 | 118,012,585 | +7,312,694 | 1.13% | 273,351,401 |
| 2009-10-27 | 2009-10-22 | 2.375 | 110,699,891 | +2,108,682 | 1.06% | 262,954,229 |
| 2009-10-23 | 2009-10-21 | 2.423 | 108,591,209 | +1,636,513 | 1.04% | 263,078,550 |
| 2009-10-22 | 2009-10-20 | 2.423 | 106,954,696 | +908,798 | 1.02% | 259,113,851 |
| 2009-10-21 | 2009-10-19 | 2.364 | 106,045,898 | +945,184 | 1.01% | 250,646,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 105,100,714 | +294,471 | 1.00% | 245,927,880 |
| 2009-10-19 | 2009-10-15 | 2.387 | 104,806,243 | +1,352,197 | 1.00% | 250,193,160 |
| 2009-10-16 | 2009-10-14 | 2.387 | 103,454,046 | +1,395,351 | 0.99% | 246,965,199 |
| 2009-10-15 | 2009-10-13 | 2.434 | 102,058,695 | +49,079 | 0.98% | 248,458,661 |
| 2009-10-14 | 2009-10-12 | 2.541 | 102,009,616 | -2,896,476 | 0.98% | 259,188,950 |
| 2009-10-13 | 2009-10-09 | 2.375 | 104,906,092 | +1,550,203 | 1.00% | 249,191,759 |
| 2009-10-12 | 2009-10-08 | 2.411 | 103,355,889 | +895,259 | 0.99% | 249,173,759 |
| 2009-10-09 | 2009-10-07 | 2.364 | 102,460,630 | +2,475,924 | 0.98% | 242,171,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 99,984,706 | +951,107 | 0.96% | 238,683,201 |
| 2009-10-07 | 2009-10-05 | 2.364 | 99,033,599 | -42,309 | 0.95% | 234,072,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 99,075,908 | +225,930 | 0.95% | 228,317,701 |
| 2009-10-05 | 2009-09-30 | 2.423 | 98,849,978 | +1,764,287 | 0.94% | 239,478,951 |
| 2009-10-02 | 2009-09-29 | 2.612 | 97,085,691 | -259,777 | 0.93% | 253,562,140 |
| 2009-09-30 | 2009-09-28 | 2.600 | 97,345,468 | +1,539,202 | 0.93% | 253,090,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 95,806,266 | +605,866 | 0.92% | 260,410,601 |
| 2009-09-28 | 2009-09-24 | 2.718 | 95,200,400 | +1,784,595 | 0.91% | 258,763,799 |
| 2009-09-25 | 2009-09-23 | 2.813 | 93,415,805 | +810,641 | 0.89% | 262,744,859 |
| 2009-09-24 | 2009-09-22 | 2.801 | 92,605,164 | +91,387 | 0.89% | 259,370,429 |
| 2009-09-23 | 2009-09-21 | 2.754 | 92,513,777 | +808,949 | 0.88% | 254,741,231 |
| 2009-09-22 | 2009-09-18 | 2.931 | 91,704,828 | -1,073,803 | 0.88% | 268,770,000 |
| 2009-09-21 | 2009-09-17 | 2.754 | 92,778,631 | +1,821,827 | 0.89% | 255,470,519 |
| 2009-09-18 | 2009-09-16 | 2.754 | 90,956,804 | +617,711 | 0.87% | 250,454,029 |
| 2009-09-17 | 2009-09-15 | 2.730 | 90,339,093 | +162,467 | 0.86% | 246,617,911 |
| 2009-09-16 | 2009-09-14 | 2.801 | 90,176,626 | -22,847 | 0.86% | 252,568,530 |
| 2009-09-15 | 2009-09-11 | 2.872 | 90,199,473 | -380,781 | 0.86% | 259,028,281 |
| 2009-09-14 | 2009-09-10 | 2.872 | 90,580,254 | -706,561 | 0.87% | 260,121,780 |
| 2009-09-11 | 2009-09-09 | 2.966 | 91,286,815 | -3,839,121 | 0.87% | 270,781,310 |
| 2009-09-10 | 2009-09-08 | 2.754 | 95,125,936 | -2,566,466 | 0.91% | 261,933,939 |
| 2009-09-09 | 2009-09-07 | 2.624 | 97,692,402 | +330,010 | 0.93% | 256,301,219 |
| 2009-09-08 | 2009-09-04 | 2.576 | 97,362,392 | +2,513,157 | 0.93% | 250,832,980 |
| 2009-09-07 | 2009-09-03 | 2.683 | 94,849,235 | -926,568 | 0.91% | 254,446,569 |
| 2009-09-04 | 2009-09-02 | 2.612 | 95,775,803 | -929,107 | 0.92% | 250,141,059 |
| 2009-09-03 | 2009-09-01 | 2.612 | 96,704,910 | -5,077 | 0.92% | 252,567,641 |
| 2009-09-02 | 2009-08-31 | 2.564 | 96,709,987 | -1,000,185 | 0.92% | 248,009,301 |
| 2009-09-01 | 2009-08-28 | 2.671 | 97,710,172 | +1,419,045 | 0.93% | 260,966,720 |
| 2009-08-31 | 2009-08-27 | 2.872 | 96,291,127 | -2,203,455 | 0.92% | 276,521,849 |
| 2009-08-28 | 2009-08-26 | 2.789 | 98,494,582 | +1,799,827 | 0.94% | 274,701,641 |
| 2009-08-27 | 2009-08-25 | 2.564 | 96,694,755 | +2,724,701 | 0.92% | 247,970,239 |
| 2009-08-26 | 2009-08-24 | 2.671 | 93,970,054 | +1,385,198 | 0.90% | 250,977,521 |
| 2009-08-25 | 2009-08-21 | 2.694 | 92,584,856 | +82,926 | 0.89% | 249,466,200 |
| 2009-08-24 | 2009-08-20 | 2.765 | 92,501,930 | +1,390,275 | 0.88% | 255,801,779 |
| 2009-08-21 | 2009-08-19 | 2.730 | 91,111,655 | -902,875 | 0.87% | 248,726,939 |
| 2009-08-20 | 2009-08-18 | 2.801 | 92,014,530 | +5,122,777 | 0.88% | 257,716,169 |
| 2009-08-19 | 2009-08-17 | 2.860 | 86,891,753 | +8,986,439 | 0.83% | 248,502,541 |
| 2009-08-18 | 2009-08-14 | 2.824 | 77,905,314 | +8,220,645 | 0.74% | 220,040,130 |
| 2009-08-17 | 2009-08-13 | 3.025 | 69,684,669 | +4,772,459 | 0.67% | 210,821,120 |
| 2009-08-14 | 2009-08-12 | 3.191 | 64,912,210 | +6,260,891 | 0.62% | 207,122,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 58,651,319 | +5,175,240 | 0.56% | 185,758,838 |
| 2009-08-12 | 2009-08-10 | 3.333 | 53,476,079 | +5,036,468 | 0.51% | 178,215,541 |
| 2009-08-11 | 2009-08-07 | 3.404 | 48,439,611 | +16,349,056 | 0.46% | 164,865,599 |
| 2009-08-10 | 2009-08-06 | 3.864 | 32,090,555 | +1,052,649 | 0.34% | 124,011,480 |
| 2009-08-07 | 2009-08-05 | 3.782 | 31,037,906 | +1,364,889 | 0.33% | 117,375,999 |
| 2009-08-06 | 2009-08-04 | 3.864 | 29,673,017 | -39,770 | 0.32% | 114,669,090 |
| 2009-08-05 | 2009-08-03 | 4.018 | 29,712,787 | -479,785 | 0.32% | 119,387,598 |
| 2009-08-04 | 2009-07-31 | 4.089 | 30,192,572 | -280,932 | 0.32% | 123,456,261 |
| 2009-08-03 | 2009-07-30 | 3.971 | 30,473,504 | +1,071,265 | 0.33% | 121,003,681 |
| 2009-07-31 | 2009-07-29 | 4.042 | 29,402,239 | +1,195,653 | 0.31% | 118,834,740 |
| 2009-07-30 | 2009-07-28 | 4.266 | 28,206,586 | -35,539 | 3.26% | 120,335,741 |
| 2009-07-29 | 2009-07-27 | 4.337 | 28,242,125 | -72,772 | 3.26% | 122,489,918 |
| 2009-07-28 | 2009-07-24 | 4.290 | 28,314,897 | -14,385 | 3.27% | 121,467,060 |
| 2009-07-27 | 2009-07-23 | 3.794 | 28,329,282 | -1,889,521 | 3.27% | 107,467,590 |
| 2009-07-24 | 2009-07-22 | 3.510 | 30,218,803 | +1,274,348 | 3.49% | 106,064,639 |
| 2009-07-23 | 2009-07-21 | 3.368 | 28,944,455 | +816,564 | 3.34% | 97,487,099 |
| 2009-07-22 | 2009-07-20 | 3.451 | 28,127,891 | +1,034,879 | 3.25% | 97,063,720 |
| 2009-07-21 | 2009-07-17 | 3.510 | 27,093,012 | -1,886,137 | 3.13% | 95,093,460 |
| 2009-07-20 | 2009-07-16 | 3.084 | 28,979,149 | +270,778 | 3.35% | 89,384,671 |
| 2009-07-17 | 2009-07-15 | 3.084 | 28,708,371 | +241,162 | 3.32% | 88,549,470 |
| 2009-07-16 | 2009-07-14 | 3.002 | 28,467,209 | +86,310 | 3.29% | 85,450,679 |
| 2009-07-15 | 2009-07-13 | 2.978 | 28,380,899 | +151,466 | 3.28% | 84,520,800 |
| 2009-07-14 | 2009-07-10 | 3.108 | 28,229,433 | +31,309 | 3.26% | 87,739,431 |
| 2009-07-13 | 2009-07-09 | 3.073 | 28,198,124 | +73,618 | 3.26% | 86,642,400 |
| 2009-07-10 | 2009-07-08 | 3.014 | 28,124,506 | +69,387 | 3.25% | 84,754,349 |
| 2009-07-09 | 2009-07-07 | 3.120 | 28,055,119 | -202,238 | 3.24% | 87,529,198 |
| 2009-07-08 | 2009-07-06 | 3.108 | 28,257,357 | -235,238 | 3.27% | 87,826,221 |
| 2009-07-07 | 2009-07-03 | 3.002 | 28,492,595 | -99,003 | 3.29% | 85,526,880 |
| 2009-07-06 | 2009-07-02 | 2.990 | 28,591,598 | -52,463 | 3.30% | 85,486,170 |
| 2009-07-03 | 2009-06-30 | 3.096 | 28,644,061 | -99,003 | 3.31% | 88,689,619 |
| 2009-07-02 | 2009-06-29 | 3.214 | 28,743,064 | -836,027 | 3.32% | 92,392,959 |
| 2009-06-30 | 2009-06-26 | 3.191 | 29,579,091 | +55,002 | 3.42% | 94,381,200 |
| 2009-06-29 | 2009-06-25 | 3.025 | 29,524,089 | +915,567 | 3.41% | 89,320,960 |
| 2009-06-26 | 2009-06-24 | 3.191 | 28,608,522 | +793,718 | 3.31% | 91,284,301 |
| 2009-06-25 | 2009-06-23 | 3.404 | 27,814,804 | +768,332 | 3.21% | 94,668,479 |
| 2009-06-24 | 2009-06-22 | 2.954 | 27,046,472 | +846 | 3.13% | 79,907,500 |
| 2009-06-19 | 2009-06-17 | 2.954 | 27,045,626 | +846 | 3.13% | 79,905,000 |
| 2009-06-17 | 2009-06-15 | 2.954 | 27,044,780 | +846 | 3.13% | 79,902,501 |
| 2009-06-12 | 2009-06-10 | 2.954 | 27,043,934 | +847 | 3.13% | 79,900,001 |
| 2009-06-11 | 2009-06-09 | 2.954 | 27,043,087 | -847 | 3.13% | 79,897,499 |
| 2009-06-10 | 2009-06-08 | 2.954 | 27,043,934 | +847 | 3.13% | 79,900,001 |
| 2009-06-09 | 2009-06-05 | 2.954 | 27,043,087 | +846 | 3.13% | 79,897,499 |
| 2009-06-08 | 2009-06-04 | 2.954 | 27,042,241 | +846 | 3.12% | 79,894,999 |
| 2009-06-05 | 2009-06-03 | 2.954 | 27,041,395 | -2,649,392 | 3.12% | 79,892,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 29,690,787 | -232,699 | 3.43% | 77,193,601 |
| 2009-06-03 | 2009-06-01 | 2.683 | 29,923,486 | -71,080 | 3.46% | 80,274,009 |
| 2009-06-02 | 2009-05-29 | 2.564 | 29,994,566 | -109,157 | 3.64% | 76,919,991 |
| 2009-06-01 | 2009-05-27 | 2.423 | 30,103,723 | +183,621 | 3.66% | 72,930,800 |
| 2009-05-29 | 2009-05-26 | 2.529 | 29,920,102 | +41,463 | 3.64% | 75,668,261 |
| 2009-05-27 | 2009-05-25 | 2.635 | 29,878,639 | -293,624 | 3.63% | 78,741,301 |
| 2009-05-26 | 2009-05-22 | 2.564 | 30,172,263 | -233,546 | 3.67% | 77,375,689 |
| 2009-05-25 | 2009-05-21 | 2.328 | 30,405,809 | -192,083 | 3.69% | 70,788,009 |
| 2009-05-22 | 2009-05-20 | 2.423 | 30,597,892 | +329,164 | 3.72% | 74,127,999 |
| 2009-05-21 | 2009-05-19 | 2.494 | 30,268,728 | -147,236 | 3.68% | 75,476,810 |
| 2009-05-20 | 2009-05-18 | 2.509 | 30,415,964 | -163,312 | 3.70% | 76,320,391 |
| 2009-05-19 | 2009-05-15 | 2.175 | 30,579,276 | +610,260 | 3.72% | 66,499,487 |
| 2009-05-18 | 2009-05-14 | 2.270 | 29,969,016 | -308,821 | 3.68% | 68,037,100 |
| 2009-05-15 | 2009-05-13 | 2.127 | 30,277,837 | -800,926 | 3.72% | 64,396,840 |
| 2009-05-14 | 2009-05-12 | 2.067 | 31,078,763 | -303,799 | 3.82% | 64,243,551 |
| 2009-05-13 | 2009-05-11 | 1.840 | 31,382,562 | +76,996 | 3.86% | 57,746,920 |
| 2009-05-12 | 2009-05-08 | 1.840 | 31,305,566 | -738,157 | 3.85% | 57,605,240 |
| 2009-05-11 | 2009-05-07 | 1.721 | 32,043,723 | +153,155 | 3.94% | 55,134,719 |
| 2009-05-08 | 2009-05-06 | 1.780 | 31,890,568 | +1,236,957 | 3.92% | 56,776,450 |
| 2009-05-07 | 2009-05-05 | 1.649 | 30,653,611 | -1,762,539 | 3.77% | 50,545,260 |
| 2009-05-06 | 2009-05-04 | 1.326 | 32,416,150 | -725,603 | 3.98% | 42,993,631 |
| 2009-05-05 | 2009-04-30 | 1.207 | 33,141,753 | -12,554 | 4.07% | 39,996,000 |
| 2009-05-04 | 2009-04-29 | 1.159 | 33,154,307 | -219,271 | 4.07% | 38,426,550 |
| 2009-04-30 | 2009-04-28 | 1.135 | 33,373,578 | -246,052 | 4.10% | 37,883,150 |
| 2009-04-29 | 2009-04-27 | 1.147 | 33,619,630 | +49,377 | 4.13% | 38,564,159 |
| 2009-04-28 | 2009-04-24 | 1.231 | 33,570,253 | +518,886 | 4.12% | 41,315,361 |
| 2009-04-27 | 2009-04-23 | 1.243 | 33,051,367 | -21,759 | 4.06% | 41,071,681 |
| 2009-04-24 | 2009-04-22 | 1.231 | 33,073,126 | -257,769 | 4.06% | 40,703,540 |
| 2009-04-23 | 2009-04-21 | 1.243 | 33,330,895 | -5,022 | 4.10% | 41,419,039 |
| 2009-04-22 | 2009-04-20 | 1.279 | 33,335,917 | +556,547 | 4.10% | 42,620,240 |
| 2009-04-21 | 2009-04-17 | 1.302 | 32,779,370 | -4,184 | 4.03% | 42,692,030 |
| 2009-04-20 | 2009-04-16 | 1.314 | 32,783,554 | +282,039 | 4.03% | 43,089,199 |
| 2009-04-17 | 2009-04-15 | 1.350 | 32,501,515 | -24,270 | 3.99% | 43,883,550 |
| 2009-04-16 | 2009-04-14 | 1.338 | 32,525,785 | +365,731 | 4.00% | 43,527,680 |
| 2009-04-15 | 2009-04-09 | 1.255 | 32,160,054 | -695,475 | 3.95% | 40,348,350 |
| 2009-04-14 | 2009-04-08 | 1.147 | 32,855,529 | -194,164 | 4.04% | 37,687,680 |
| 2009-04-09 | 2009-04-07 | 1.147 | 33,049,693 | +165,709 | 4.06% | 37,910,400 |
| 2009-04-08 | 2009-04-06 | 1.135 | 32,883,984 | +728,951 | 4.04% | 37,327,400 |
| 2009-04-06 | 2009-04-02 | 1.135 | 32,155,033 | +52,726 | 3.95% | 36,499,950 |
| 2009-04-03 | 2009-04-01 | 1.171 | 32,102,307 | -286,224 | 3.94% | 37,590,840 |
| 2009-04-02 | 2009-03-31 | 1.111 | 32,388,531 | -259,444 | 3.98% | 35,990,999 |
| 2009-04-01 | 2009-03-30 | 0.968 | 32,647,975 | +1,036,099 | 4.01% | 31,598,100 |
| 2009-03-31 | 2009-03-27 | 1.040 | 31,611,876 | +107,962 | 3.88% | 32,861,640 |
| 2009-03-30 | 2009-03-26 | 1.075 | 31,503,914 | -946,549 | 3.87% | 33,878,699 |
| 2009-03-27 | 2009-03-25 | 0.741 | 32,450,463 | -187,469 | 3.99% | 24,039,880 |
| 2009-03-26 | 2009-03-24 | 0.765 | 32,637,932 | -286,224 | 4.01% | 24,958,720 |
| 2009-03-25 | 2009-03-23 | 0.753 | 32,924,156 | -104,614 | 4.05% | 24,784,200 |
| 2009-03-24 | 2009-03-20 | 0.705 | 33,028,770 | -259,443 | 4.06% | 23,284,350 |
| 2009-03-23 | 2009-03-19 | 0.717 | 33,288,213 | -35,150 | 4.09% | 23,865,000 |
| 2009-03-20 | 2009-03-18 | 0.693 | 33,323,363 | -25,945 | 4.09% | 23,093,860 |
| 2009-03-19 | 2009-03-17 | 0.669 | 33,349,308 | -11,716 | 4.10% | 22,314,880 |
| 2009-03-18 | 2009-03-16 | 0.657 | 33,361,024 | +244,378 | 4.10% | 21,924,100 |
| 2009-03-17 | 2009-03-13 | 0.657 | 33,116,646 | -181,610 | 4.07% | 21,763,500 |
| 2009-03-13 | 2009-03-11 | 0.657 | 33,298,256 | -120,515 | 4.09% | 21,882,850 |
| 2009-03-11 | 2009-03-09 | 0.645 | 33,418,771 | +1,673 | 4.11% | 21,562,740 |
| 2009-03-10 | 2009-03-06 | 0.645 | 33,417,098 | +3,348 | 4.11% | 21,561,660 |
| 2009-03-09 | 2009-03-05 | 0.669 | 33,413,750 | -4,184 | 4.11% | 22,358,000 |
| 2009-03-06 | 2009-03-04 | 0.669 | 33,417,934 | -837 | 4.11% | 22,360,800 |
| 2009-03-05 | 2009-03-03 | 0.657 | 33,418,771 | -51,052 | 4.11% | 21,962,050 |
| 2009-03-04 | 2009-03-02 | 0.645 | 33,469,823 | +106,288 | 4.11% | 21,595,680 |
| 2009-03-03 | 2009-02-27 | 0.657 | 33,363,535 | +94,571 | 4.10% | 21,925,750 |
| 2009-03-02 | 2009-02-26 | 0.681 | 33,268,964 | -5,021 | 4.09% | 22,658,640 |
| 2009-02-27 | 2009-02-25 | 0.693 | 33,273,985 | +2,510 | 4.09% | 23,059,640 |
| 2009-02-26 | 2009-02-24 | 0.693 | 33,271,475 | -21,759 | 4.09% | 23,057,900 |
| 2009-02-25 | 2009-02-23 | 0.693 | 33,293,234 | -251,911 | 4.09% | 23,072,980 |
| 2009-02-24 | 2009-02-20 | 0.693 | 33,545,145 | +41,009 | 4.12% | 23,247,560 |
| 2009-02-23 | 2009-02-19 | 0.705 | 33,504,136 | -1,674 | 4.12% | 23,619,470 |
| 2009-02-20 | 2009-02-18 | 0.693 | 33,505,810 | +99,592 | 4.12% | 23,220,300 |
| 2009-02-19 | 2009-02-17 | 0.693 | 33,406,218 | +292,083 | 4.10% | 23,151,280 |
| 2009-02-18 | 2009-02-16 | 0.705 | 33,114,135 | -108,799 | 4.07% | 23,344,530 |
| 2009-02-17 | 2009-02-13 | 0.717 | 33,222,934 | -16,738 | 4.08% | 23,818,200 |
| 2009-02-16 | 2009-02-12 | 0.693 | 33,239,672 | -837 | 4.08% | 23,035,860 |
| 2009-02-13 | 2009-02-11 | 0.705 | 33,240,509 | -107,125 | 4.08% | 23,433,620 |
| 2009-02-12 | 2009-02-10 | 0.717 | 33,347,634 | -85,365 | 4.10% | 23,907,600 |
| 2009-02-11 | 2009-02-09 | 0.717 | 33,432,999 | +170,730 | 4.11% | 23,968,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 33,262,269 | -837 | 4.09% | 23,846,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 33,263,106 | +329,744 | 4.09% | 23,052,100 |
| 2009-02-06 | 2009-02-04 | 0.681 | 32,933,362 | +10,043 | 4.05% | 22,430,070 |
| 2009-02-05 | 2009-02-03 | 0.645 | 32,923,319 | +166,546 | 4.05% | 21,243,060 |
| 2009-02-04 | 2009-02-02 | 0.633 | 32,756,773 | +41,009 | 4.03% | 20,744,200 |
| 2009-02-03 | 2009-01-30 | 0.669 | 32,715,764 | +25,107 | 4.02% | 21,890,960 |
| 2009-02-02 | 2009-01-29 | 0.681 | 32,690,657 | -56,910 | 4.02% | 22,264,770 |
| 2009-01-30 | 2009-01-23 | 0.633 | 32,747,567 | +837 | 4.02% | 20,738,370 |
| 2009-01-29 | 2009-01-22 | 0.645 | 32,746,730 | -5,022 | 4.02% | 21,129,120 |
| 2009-01-23 | 2009-01-21 | 0.633 | 32,751,752 | -82,017 | 4.02% | 20,741,020 |
| 2009-01-22 | 2009-01-20 | 0.657 | 32,833,769 | +26,781 | 4.03% | 21,577,600 |
| 2009-01-21 | 2009-01-19 | 0.681 | 32,806,988 | +44,356 | 4.03% | 22,344,000 |
| 2009-01-20 | 2009-01-16 | 0.681 | 32,762,632 | +11,717 | 4.03% | 22,313,790 |
| 2009-01-19 | 2009-01-15 | 0.681 | 32,750,915 | +8,369 | 4.02% | 22,305,810 |
| 2009-01-16 | 2009-01-14 | 0.669 | 32,742,546 | -143,112 | 4.02% | 21,908,880 |
| 2009-01-15 | 2009-01-13 | 0.657 | 32,885,658 | +588,350 | 4.04% | 21,611,700 |
| 2009-01-14 | 2009-01-12 | 0.669 | 32,297,308 | +169,056 | 3.97% | 21,610,960 |
| 2009-01-13 | 2009-01-09 | 0.741 | 32,128,252 | +292,083 | 3.95% | 23,801,180 |
| 2009-01-12 | 2009-01-08 | 0.741 | 31,836,169 | +17,575 | 3.91% | 23,584,800 |
| 2009-01-09 | 2009-01-07 | 0.777 | 31,818,594 | -239,357 | 3.91% | 24,712,350 |
| 2009-01-08 | 2009-01-06 | 0.801 | 32,057,951 | +206,718 | 3.94% | 25,664,350 |
| 2009-01-07 | 2009-01-05 | 0.813 | 31,851,233 | -127,211 | 3.91% | 25,879,440 |
| 2009-01-06 | 2009-01-02 | 0.753 | 31,978,444 | -910,561 | 3.93% | 24,072,300 |
| 2009-01-05 | 2008-12-31 | 0.729 | 32,889,005 | +636,053 | 4.04% | 23,971,780 |
| 2009-01-02 | 2008-12-29 | 0.753 | 32,252,952 | +342,298 | 3.96% | 24,278,940 |
| 2008-12-30 | 2008-12-24 | 0.729 | 31,910,654 | -60,258 | 3.92% | 23,258,690 |
| 2008-12-29 | 2008-12-22 | 0.777 | 31,970,912 | -181,610 | 3.93% | 24,830,650 |
| 2008-12-23 | 2008-12-19 | 0.753 | 32,152,522 | -142,275 | 3.95% | 24,203,340 |
| 2008-12-22 | 2008-12-18 | 0.741 | 32,294,797 | -435,195 | 3.97% | 23,924,560 |
| 2008-12-19 | 2008-12-17 | 0.717 | 32,729,992 | +79,507 | 4.02% | 23,464,800 |
| 2008-12-18 | 2008-12-16 | 0.693 | 32,650,485 | -384,143 | 4.01% | 22,627,540 |
| 2008-12-17 | 2008-12-15 | 0.705 | 33,034,628 | -39,335 | 4.06% | 23,288,480 |
| 2008-12-16 | 2008-12-12 | 0.669 | 33,073,963 | +92,897 | 4.06% | 22,130,640 |
| 2008-12-15 | 2008-12-11 | 0.741 | 32,981,066 | +256,932 | 4.05% | 24,432,960 |
| 2008-12-12 | 2008-12-10 | 0.753 | 32,724,134 | +263,628 | 4.02% | 24,633,630 |
| 2008-12-11 | 2008-12-09 | 0.741 | 32,460,506 | -251,911 | 3.99% | 24,047,320 |
| 2008-12-10 | 2008-12-08 | 0.693 | 32,712,417 | -115,494 | 4.02% | 22,670,460 |
| 2008-12-09 | 2008-12-05 | 0.669 | 32,827,911 | +27,618 | 4.03% | 21,966,000 |
| 2008-12-08 | 2008-12-04 | 0.657 | 32,800,293 | +776,656 | 4.03% | 21,555,600 |
| 2008-12-05 | 2008-12-03 | 0.693 | 32,023,637 | +709,702 | 3.93% | 22,193,120 |
| 2008-12-04 | 2008-12-02 | 0.580 | 31,313,935 | +275,344 | 3.85% | 18,146,760 |
| 2008-12-03 | 2008-12-01 | 0.556 | 31,038,591 | -48,541 | 3.81% | 17,245,455 |
| 2008-12-02 | 2008-11-28 | 0.538 | 31,087,132 | -405,903 | 3.82% | 16,715,250 |
| 2008-12-01 | 2008-11-27 | 0.550 | 31,493,035 | +1,238,632 | 3.87% | 17,309,800 |
| 2008-11-28 | 2008-11-26 | 0.532 | 30,254,403 | -24,271 | 3.72% | 16,086,750 |
| 2008-11-27 | 2008-11-25 | 0.532 | 30,278,674 | +119,679 | 3.72% | 16,099,655 |
| 2008-11-26 | 2008-11-24 | 0.538 | 30,158,995 | +4,184 | 3.71% | 16,216,200 |
| 2008-11-25 | 2008-11-21 | 0.544 | 30,154,811 | +34,314 | 3.71% | 16,394,105 |
| 2008-11-24 | 2008-11-20 | 0.562 | 30,120,497 | +35,150 | 3.70% | 16,915,300 |
| 2008-11-21 | 2008-11-19 | 0.591 | 30,085,347 | -83,691 | 3.70% | 17,794,260 |
| 2008-11-20 | 2008-11-18 | 0.580 | 30,169,038 | +170,730 | 3.71% | 17,483,280 |
| 2008-11-19 | 2008-11-17 | 0.621 | 29,998,308 | +140,601 | 3.69% | 18,638,880 |
| 2008-11-18 | 2008-11-14 | 0.645 | 29,857,707 | -133,069 | 3.67% | 19,265,040 |
| 2008-11-17 | 2008-11-13 | 0.693 | 29,990,776 | +10,880 | 3.69% | 20,784,300 |
| 2008-11-14 | 2008-11-12 | 0.609 | 29,979,896 | +219,271 | 3.68% | 18,269,220 |
| 2008-11-13 | 2008-11-11 | 0.580 | 29,760,625 | +91,224 | 3.66% | 17,246,600 |
| 2008-11-12 | 2008-11-10 | 0.591 | 29,669,401 | +10,043 | 3.65% | 17,548,245 |
| 2008-11-11 | 2008-11-07 | 0.520 | 29,659,358 | +88,712 | 3.64% | 15,415,965 |
| 2008-11-10 | 2008-11-06 | 0.490 | 29,570,646 | +51,052 | 3.63% | 14,486,530 |
| 2008-11-07 | 2008-11-05 | 0.538 | 29,519,594 | +133,906 | 3.63% | 15,872,400 |
| 2008-11-06 | 2008-11-04 | 0.496 | 29,385,688 | +21,760 | 3.61% | 14,571,480 |
| 2008-11-05 | 2008-11-03 | 0.514 | 29,363,928 | -87,039 | 3.61% | 15,086,980 |
| 2008-11-04 | 2008-10-31 | 0.538 | 29,450,967 | +101,266 | 3.62% | 15,835,500 |
| 2008-11-03 | 2008-10-30 | 0.514 | 29,349,701 | -46,867 | 3.61% | 15,079,670 |
| 2008-10-31 | 2008-10-29 | 0.514 | 29,396,568 | -64,442 | 3.61% | 15,103,750 |
| 2008-10-30 | 2008-10-28 | 0.496 | 29,461,010 | +6,695 | 3.62% | 14,608,830 |
| 2008-10-29 | 2008-10-27 | 0.496 | 29,454,315 | +45,194 | 3.62% | 14,605,510 |
| 2008-10-28 | 2008-10-24 | 0.585 | 29,409,121 | -19,249 | 3.61% | 17,218,600 |
| 2008-10-27 | 2008-10-23 | 0.645 | 29,428,370 | -528,092 | 3.62% | 18,988,020 |
| 2008-10-24 | 2008-10-22 | 0.693 | 29,956,462 | +200,859 | 3.68% | 20,760,520 |
| 2008-10-23 | 2008-10-21 | 0.765 | 29,755,603 | +13,390 | 3.66% | 22,754,560 |
| 2008-10-22 | 2008-10-20 | 0.717 | 29,742,213 | +249,400 | 3.65% | 21,322,800 |
| 2008-10-21 | 2008-10-17 | 0.848 | 29,492,813 | -44,356 | 3.62% | 25,020,400 |
| 2008-10-20 | 2008-10-16 | 0.813 | 29,537,169 | +41,009 | 3.63% | 23,999,240 |
| 2008-10-17 | 2008-10-15 | 0.813 | 29,496,160 | +46,030 | 3.62% | 23,965,920 |
| 2008-10-16 | 2008-10-14 | 0.860 | 29,450,130 | +280,366 | 3.62% | 25,336,080 |
| 2008-10-15 | 2008-10-13 | 0.872 | 29,169,764 | +56,073 | 3.58% | 25,443,420 |
| 2008-10-14 | 2008-10-10 | 0.860 | 29,113,691 | +46,867 | 3.58% | 25,046,640 |
| 2008-10-13 | 2008-10-09 | 0.968 | 29,066,824 | +20,086 | 3.57% | 28,132,110 |
| 2008-10-10 | 2008-10-08 | 1.004 | 29,046,738 | +194,164 | 3.57% | 29,153,880 |
| 2008-10-09 | 2008-10-06 | 1.063 | 28,852,574 | +82,854 | 3.55% | 30,682,750 |
| 2008-10-08 | 2008-10-03 | 1.135 | 28,769,720 | +66,116 | 3.54% | 32,657,200 |
| 2008-10-06 | 2008-10-02 | 1.099 | 28,703,604 | -37,661 | 3.53% | 31,553,240 |
| 2008-10-03 | 2008-09-30 | 1.087 | 28,741,265 | +51,889 | 3.53% | 31,251,220 |
| 2008-10-02 | 2008-09-29 | 1.147 | 28,689,376 | +138,927 | 3.53% | 32,908,800 |
| 2008-09-30 | 2008-09-26 | 1.195 | 28,550,449 | +27,618 | 3.51% | 34,114,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 28,522,831 | -15,064 | 3.50% | 34,081,001 |
| 2008-09-26 | 2008-09-24 | 1.159 | 28,537,895 | -41,009 | 3.51% | 33,076,030 |
| 2008-09-25 | 2008-09-23 | 1.135 | 28,578,904 | -90,386 | 3.51% | 32,440,600 |
| 2008-09-24 | 2008-09-22 | 1.147 | 28,669,290 | -173,241 | 3.52% | 32,885,760 |
| 2008-09-23 | 2008-09-19 | 1.016 | 28,842,531 | +24,270 | 3.54% | 29,293,550 |
| 2008-09-22 | 2008-09-18 | 0.920 | 28,818,261 | +39,335 | 3.54% | 26,514,180 |
| 2008-09-19 | 2008-09-17 | 1.016 | 28,778,926 | -1,772,582 | 3.54% | 29,228,950 |
| 2008-09-18 | 2008-09-16 | 1.087 | 30,551,508 | +25,945 | 3.75% | 33,219,550 |
| 2008-09-17 | 2008-09-12 | 1.219 | 30,525,563 | -154,829 | 3.75% | 37,203,480 |
| 2008-09-16 | 2008-09-11 | 1.195 | 30,680,392 | +157,339 | 3.77% | 36,659,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 30,523,053 | +27,619 | 3.75% | 40,482,811 |
| 2008-09-11 | 2008-09-09 | 1.374 | 30,495,434 | -101,267 | 3.75% | 41,903,699 |
| 2008-09-10 | 2008-09-08 | 1.362 | 30,596,701 | +36,824 | 3.76% | 41,677,260 |
| 2008-09-09 | 2008-09-05 | 1.350 | 30,559,877 | -837 | 3.76% | 41,261,950 |
| 2008-09-08 | 2008-09-04 | 1.350 | 30,560,714 | +134,743 | 3.76% | 41,263,081 |
| 2008-09-05 | 2008-09-03 | 1.386 | 30,425,971 | -73,648 | 3.74% | 42,171,801 |
| 2008-09-04 | 2008-09-02 | 1.410 | 30,499,619 | -249,400 | 3.75% | 43,002,740 |
| 2008-09-03 | 2008-09-01 | 1.398 | 30,749,019 | -29,292 | 3.78% | 42,986,970 |
| 2008-09-02 | 2008-08-29 | 1.422 | 30,778,311 | -23,434 | 3.78% | 43,763,440 |
| 2008-09-01 | 2008-08-28 | 1.374 | 30,801,745 | -405,065 | 3.78% | 42,324,601 |
| 2008-08-29 | 2008-08-27 | 1.410 | 31,206,810 | -87,876 | 3.83% | 43,999,839 |
| 2008-08-28 | 2008-08-26 | 1.350 | 31,294,686 | +227,640 | 3.85% | 42,254,090 |
| 2008-08-27 | 2008-08-25 | 1.350 | 31,067,046 | +149,807 | 3.82% | 41,946,730 |
| 2008-08-26 | 2008-08-21 | 1.374 | 30,917,239 | -27,618 | 3.80% | 42,483,301 |
| 2008-08-25 | 2008-08-20 | 1.398 | 30,944,857 | -27,618 | 3.80% | 43,260,751 |
| 2008-08-21 | 2008-08-19 | 1.326 | 30,972,475 | -17,575 | 3.81% | 41,078,880 |
| 2008-08-20 | 2008-08-18 | 1.362 | 30,990,050 | -72,811 | 3.81% | 42,213,060 |
| 2008-08-19 | 2008-08-15 | 1.362 | 31,062,861 | -61,932 | 3.82% | 42,312,240 |
| 2008-08-18 | 2008-08-14 | 1.374 | 31,124,793 | -68,627 | 3.82% | 42,768,500 |
| 2008-08-15 | 2008-08-13 | 1.374 | 31,193,420 | +22,597 | 3.83% | 42,862,800 |
| 2008-08-14 | 2008-08-12 | 1.374 | 31,170,823 | +87,876 | 3.83% | 42,831,750 |
| 2008-08-13 | 2008-08-11 | 1.398 | 31,082,947 | -34,314 | 3.82% | 43,453,800 |
| 2008-08-12 | 2008-08-08 | 1.458 | 31,117,261 | +183,284 | 3.82% | 45,360,820 |
| 2008-08-11 | 2008-08-07 | 1.494 | 30,933,977 | +87,876 | 3.80% | 46,202,500 |
| 2008-08-08 | 2008-08-05 | 1.494 | 30,846,101 | +220,945 | 3.79% | 46,071,250 |
| 2008-08-07 | 2008-08-04 | 1.506 | 30,625,156 | +169,057 | 3.76% | 46,107,180 |
| 2008-08-05 | 2008-08-01 | 1.529 | 30,456,099 | +53,562 | 3.74% | 46,580,479 |
| 2008-08-04 | 2008-07-31 | 1.517 | 30,402,537 | -3,348 | 3.74% | 46,135,290 |
| 2008-08-01 | 2008-07-30 | 1.553 | 30,405,885 | -20,086 | 3.74% | 47,230,300 |
| 2008-07-31 | 2008-07-29 | 1.541 | 30,425,971 | +20,086 | 3.74% | 46,897,951 |
| 2008-07-30 | 2008-07-28 | 1.553 | 30,405,885 | -28,455 | 3.74% | 47,230,300 |
| 2008-07-29 | 2008-07-25 | 1.553 | 30,434,340 | +67,790 | 3.74% | 47,274,500 |
| 2008-07-28 | 2008-07-24 | 1.577 | 30,366,550 | +5,022 | 3.73% | 47,894,880 |
| 2008-07-25 | 2008-07-23 | 1.589 | 30,361,528 | +51,888 | 3.73% | 48,249,740 |
| 2008-07-24 | 2008-07-22 | 1.601 | 30,309,640 | -41,008 | 3.72% | 48,529,440 |
| 2008-07-23 | 2008-07-21 | 1.577 | 30,350,648 | +94,571 | 3.73% | 47,869,799 |
| 2008-07-22 | 2008-07-18 | 1.529 | 30,256,077 | -214,250 | 3.72% | 46,274,560 |
| 2008-07-21 | 2008-07-17 | 1.577 | 30,470,327 | +12,554 | 3.74% | 48,058,560 |
| 2008-07-18 | 2008-07-16 | 1.553 | 30,457,773 | -71,975 | 3.74% | 47,310,900 |
| 2008-07-17 | 2008-07-15 | 1.553 | 30,529,748 | +254,422 | 3.75% | 47,422,700 |
| 2008-07-16 | 2008-07-14 | 1.637 | 30,275,326 | +143,949 | 3.72% | 49,559,750 |
| 2008-07-14 | 2008-07-10 | 1.756 | 30,131,377 | -679,574 | 3.70% | 52,924,410 |
| 2008-07-11 | 2008-07-09 | 1.697 | 30,810,951 | -122,189 | 3.79% | 52,277,301 |
| 2008-07-10 | 2008-07-08 | 1.673 | 30,933,140 | +238,520 | 3.80% | 51,745,400 |
| 2008-07-09 | 2008-07-07 | 1.721 | 30,694,620 | -133,069 | 3.77% | 52,813,441 |
| 2008-07-08 | 2008-07-04 | 1.673 | 30,827,689 | +28,455 | 3.79% | 51,569,000 |
| 2008-07-07 | 2008-07-03 | 1.625 | 30,799,234 | -16,738 | 3.78% | 50,049,360 |
| 2008-07-04 | 2008-07-02 | 1.637 | 30,815,972 | -68,627 | 3.79% | 50,444,770 |
| 2008-07-03 | 2008-06-30 | 1.506 | 30,884,599 | -61,931 | 3.79% | 46,497,780 |
| 2008-07-02 | 2008-06-27 | 1.517 | 30,946,530 | +189,142 | 3.80% | 46,960,789 |
| 2008-06-30 | 2008-06-26 | 1.541 | 30,757,388 | +81,180 | 3.78% | 47,408,790 |
| 2008-06-27 | 2008-06-25 | 1.589 | 30,676,208 | +41,009 | 3.77% | 48,749,821 |
| 2008-06-26 | 2008-06-24 | 1.577 | 30,635,199 | +79,507 | 3.76% | 48,318,600 |
| 2008-06-25 | 2008-06-23 | 1.637 | 30,555,692 | -11,717 | 3.75% | 50,018,700 |
| 2008-06-24 | 2008-06-20 | 1.661 | 30,567,409 | +513,865 | 3.76% | 50,768,360 |
| 2008-06-23 | 2008-06-19 | 1.685 | 30,053,544 | +58,584 | 3.69% | 50,633,099 |
| 2008-06-20 | 2008-06-18 | 1.721 | 29,994,960 | +836 | 3.69% | 51,609,599 |
| 2008-06-19 | 2008-06-17 | 1.685 | 29,994,124 | -92,897 | 3.69% | 50,532,991 |
| 2008-06-18 | 2008-06-16 | 1.697 | 30,087,021 | +341,461 | 3.70% | 51,049,000 |
| 2008-06-17 | 2008-06-13 | 1.685 | 29,745,560 | -90,387 | 3.66% | 50,114,219 |
| 2008-06-16 | 2008-06-12 | 1.697 | 29,835,947 | -192,490 | 3.67% | 50,623,000 |
| 2008-06-13 | 2008-06-11 | 1.733 | 30,028,437 | +56,073 | 3.69% | 52,026,000 |
| 2008-06-12 | 2008-06-10 | 1.804 | 29,972,364 | -192,490 | 3.68% | 54,077,630 |
| 2008-06-11 | 2008-06-06 | 1.876 | 30,164,854 | +33,477 | 3.71% | 56,587,510 |
| 2008-06-10 | 2008-06-05 | 1.816 | 30,131,377 | +78,670 | 3.70% | 54,724,560 |
| 2008-06-06 | 2008-06-04 | 1.924 | 30,052,707 | -692,964 | 3.69% | 57,813,489 |
| 2008-06-05 | 2008-06-03 | 1.697 | 30,745,671 | +25,107 | 3.78% | 52,166,539 |
| 2008-06-04 | 2008-06-02 | 1.768 | 30,720,564 | +400,881 | 3.77% | 54,326,360 |
| 2008-06-03 | 2008-05-30 | 1.745 | 30,319,683 | -282,876 | 3.73% | 52,892,881 |
| 2008-06-02 | 2008-05-29 | 1.685 | 30,602,559 | -102,104 | 3.76% | 51,558,060 |
| 2008-05-30 | 2008-05-28 | 1.529 | 30,704,663 | -48,541 | 3.77% | 46,960,641 |
| 2008-05-29 | 2008-05-27 | 1.565 | 30,753,204 | -25,107 | 3.78% | 48,137,261 |
| 2008-05-28 | 2008-05-26 | 1.529 | 30,778,311 | +206,718 | 3.78% | 47,073,280 |
| 2008-05-27 | 2008-05-23 | 1.577 | 30,571,593 | +138,927 | 3.76% | 48,218,279 |
| 2008-05-26 | 2008-05-22 | 1.613 | 30,432,666 | +604,251 | 3.74% | 49,090,050 |
| 2008-05-23 | 2008-05-21 | 1.661 | 29,828,415 | +309,658 | 3.67% | 49,540,990 |
| 2008-05-22 | 2008-05-20 | 1.625 | 29,518,757 | +663,672 | 3.63% | 47,968,560 |
| 2008-05-21 | 2008-05-19 | 1.733 | 28,855,085 | +205,044 | 3.55% | 49,993,100 |
| 2008-05-20 | 2008-05-16 | 1.768 | 28,650,041 | +116,331 | 3.52% | 50,664,839 |
| 2008-05-19 | 2008-05-15 | 1.780 | 28,533,710 | +308,820 | 3.51% | 50,800,059 |
| 2008-05-16 | 2008-05-14 | 1.840 | 28,224,890 | -62,768 | 3.47% | 51,936,501 |
| 2008-05-15 | 2008-05-13 | 1.637 | 28,287,658 | +148,971 | 3.48% | 46,306,000 |
| 2008-05-14 | 2008-05-09 | 1.661 | 28,138,687 | +121,352 | 3.46% | 46,734,579 |
| 2008-05-13 | 2008-05-08 | 1.685 | 28,017,335 | +235,172 | 3.44% | 47,202,570 |
| 2008-05-09 | 2008-05-07 | 1.745 | 27,782,163 | +192,490 | 3.41% | 48,466,161 |
| 2008-05-08 | 2008-05-06 | 1.780 | 27,589,673 | -55,236 | 3.39% | 49,119,341 |
| 2008-05-07 | 2008-05-05 | 1.804 | 27,644,909 | +201,696 | 3.40% | 49,878,320 |
| 2008-05-06 | 2008-05-02 | 1.828 | 27,443,213 | +222,619 | 3.37% | 50,170,230 |
| 2008-05-05 | 2008-04-30 | 1.852 | 27,220,594 | -141,438 | 3.34% | 50,413,750 |
| 2008-05-02 | 2008-04-29 | 1.745 | 27,362,032 | +97,082 | 3.36% | 47,733,240 |
| 2008-04-29 | 2008-04-25 | 1.804 | 27,264,950 | +47,704 | 3.35% | 49,192,779 |
| 2008-04-28 | 2008-04-24 | 1.840 | 27,217,246 | +249,400 | 3.34% | 50,082,339 |
| 2008-04-25 | 2008-04-23 | 1.780 | 26,967,846 | -2,511 | 3.31% | 48,012,270 |
| 2008-04-24 | 2008-04-22 | 1.733 | 26,970,357 | +142,275 | 3.31% | 46,727,700 |
| 2008-04-23 | 2008-04-21 | 1.697 | 26,828,082 | -123,026 | 3.30% | 45,519,520 |
| 2008-04-22 | 2008-04-18 | 1.673 | 26,951,108 | -65,279 | 3.31% | 45,084,200 |
| 2008-04-21 | 2008-04-17 | 1.709 | 27,016,387 | +51,051 | 3.32% | 46,161,830 |
| 2008-04-18 | 2008-04-16 | 1.733 | 26,965,336 | -13,390 | 3.31% | 46,719,001 |
| 2008-04-17 | 2008-04-15 | 1.792 | 26,978,726 | -70,301 | 3.32% | 48,354,000 |
| 2008-04-16 | 2008-04-14 | 1.780 | 27,049,027 | +195,001 | 3.32% | 48,156,800 |
| 2008-04-15 | 2008-04-11 | 1.864 | 26,854,026 | +131,395 | 3.30% | 50,055,720 |
| 2008-04-14 | 2008-04-10 | 2.127 | 26,722,631 | -12,553 | 3.28% | 56,835,401 |
| 2008-04-11 | 2008-04-09 | 2.079 | 26,735,184 | +156,502 | 3.29% | 55,584,299 |
| 2008-04-10 | 2008-04-08 | 2.103 | 26,578,682 | +226,804 | 3.27% | 55,894,081 |
| 2008-04-09 | 2008-04-07 | 2.127 | 26,351,878 | +116,331 | 3.24% | 56,046,859 |
| 2008-04-08 | 2008-04-03 | 2.055 | 26,235,547 | +118,841 | 3.22% | 53,918,559 |
| 2008-04-07 | 2008-04-02 | 2.043 | 26,116,706 | +123,863 | 3.21% | 53,362,260 |
| 2008-04-03 | 2008-04-01 | 1.936 | 25,992,843 | +747,364 | 3.19% | 50,313,961 |
| 2008-04-02 | 2008-03-31 | 1.864 | 25,245,479 | -6,696 | 3.10% | 47,057,399 |
| 2008-04-01 | 2008-03-28 | 1.864 | 25,252,175 | +351,504 | 3.10% | 47,069,881 |
| 2008-03-31 | 2008-03-27 | 1.792 | 24,900,671 | +74,485 | 3.06% | 44,629,500 |
| 2008-03-28 | 2008-03-26 | 1.828 | 24,826,186 | +194,164 | 3.05% | 45,385,920 |
| 2008-03-27 | 2008-03-25 | 1.792 | 24,632,022 | +137,254 | 3.03% | 44,148,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 24,494,768 | +761,590 | 3.01% | 41,853,239 |
| 2008-03-25 | 2008-03-19 | 1.792 | 23,733,178 | +157,340 | 2.92% | 42,537,001 |
| 2008-03-20 | 2008-03-18 | 1.792 | 23,575,838 | +84,528 | 2.90% | 42,255,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 23,491,310 | +6,695 | 2.89% | 44,349,020 |
| 2008-03-18 | 2008-03-14 | 2.139 | 23,484,615 | +32,640 | 2.89% | 50,229,191 |
| 2008-03-17 | 2008-03-13 | 2.151 | 23,451,975 | +246,052 | 2.88% | 50,439,600 |
| 2008-03-14 | 2008-03-12 | 2.330 | 23,205,923 | +174,915 | 2.85% | 54,069,601 |
| 2008-03-13 | 2008-03-11 | 2.318 | 23,031,008 | +286,225 | 2.83% | 53,386,861 |
| 2008-03-12 | 2008-03-10 | 2.402 | 22,744,783 | -123,864 | 2.79% | 54,625,769 |
| 2008-03-11 | 2008-03-07 | 2.414 | 22,868,647 | -12,553 | 2.81% | 55,196,501 |
| 2008-03-10 | 2008-03-06 | 2.533 | 22,881,200 | +1,674 | 2.81% | 57,960,799 |
| 2008-03-07 | 2008-03-05 | 2.414 | 22,879,526 | +331,417 | 2.81% | 55,222,759 |
| 2008-03-06 | 2008-03-04 | 2.509 | 22,548,109 | +158,177 | 2.77% | 56,578,200 |
| 2008-03-05 | 2008-03-03 | 2.557 | 22,389,932 | +173,241 | 2.75% | 57,251,419 |
| 2008-03-04 | 2008-02-29 | 2.629 | 22,216,691 | +20,922 | 2.73% | 58,401,199 |
| 2008-03-03 | 2008-02-28 | 2.653 | 22,195,769 | -41,845 | 2.73% | 58,876,621 |
| 2008-02-29 | 2008-02-27 | 2.629 | 22,237,614 | +57,747 | 2.73% | 58,456,199 |
| 2008-02-28 | 2008-02-26 | 2.569 | 22,179,867 | +169,056 | 2.73% | 56,979,299 |
| 2008-02-27 | 2008-02-25 | 2.521 | 22,010,811 | +213,413 | 2.70% | 55,493,000 |
| 2008-02-26 | 2008-02-22 | 2.653 | 21,797,398 | +134,743 | 2.68% | 57,819,900 |
| 2008-02-25 | 2008-02-21 | 2.748 | 21,662,655 | +20,923 | 2.66% | 59,533,200 |
| 2008-02-22 | 2008-02-20 | 2.796 | 21,641,732 | +72,811 | 2.66% | 60,510,059 |
| 2008-02-21 | 2008-02-19 | 2.892 | 21,568,921 | +143,949 | 2.65% | 62,368,241 |
| 2008-02-20 | 2008-02-18 | 2.868 | 21,424,972 | -27,618 | 2.63% | 61,440,001 |
| 2008-02-19 | 2008-02-15 | 2.808 | 21,452,590 | +25,108 | 2.64% | 60,237,550 |
| 2008-02-18 | 2008-02-14 | 2.736 | 21,427,482 | -88,713 | 2.63% | 58,630,869 |
| 2008-02-15 | 2008-02-13 | 2.700 | 21,516,195 | -6,696 | 2.64% | 58,102,339 |
| 2008-02-14 | 2008-02-12 | 2.748 | 21,522,891 | -2,510 | 2.64% | 59,149,101 |
| 2008-02-13 | 2008-02-11 | 2.868 | 21,525,401 | -128,885 | 2.64% | 61,727,999 |
| 2008-02-12 | 2008-02-06 | 2.844 | 21,654,286 | -181,610 | 2.66% | 61,580,120 |
| 2008-02-11 | 2008-02-04 | 2.868 | 21,835,896 | -15,901 | 2.68% | 62,618,400 |
| 2008-02-05 | 2008-02-01 | 2.485 | 21,851,797 | -26,782 | 2.69% | 54,308,799 |
| 2008-02-04 | 2008-01-31 | 2.402 | 21,878,579 | +150,645 | 2.69% | 52,545,421 |
| 2008-02-01 | 2008-01-30 | 2.533 | 21,727,934 | -47,704 | 2.67% | 55,039,439 |
| 2008-01-31 | 2008-01-29 | 2.641 | 21,775,638 | -122,190 | 2.68% | 57,501,989 |
| 2008-01-30 | 2008-01-28 | 2.688 | 21,897,828 | +86,202 | 2.69% | 58,871,251 |
| 2008-01-29 | 2008-01-25 | 2.617 | 21,811,626 | +123,864 | 2.68% | 57,075,781 |
| 2008-01-28 | 2008-01-24 | 2.605 | 21,687,762 | +139,764 | 2.66% | 56,492,519 |
| 2008-01-25 | 2008-01-23 | 2.605 | 21,547,998 | -132,232 | 2.65% | 56,128,460 |
| 2008-01-24 | 2008-01-22 | 2.509 | 21,680,230 | -101,267 | 2.66% | 54,400,500 |
| 2008-01-23 | 2008-01-21 | 3.095 | 21,781,497 | +235,173 | 2.68% | 67,407,341 |
| 2008-01-22 | 2008-01-18 | 3.346 | 21,546,324 | -3,348 | 2.65% | 72,086,000 |
| 2008-01-21 | 2008-01-17 | 3.417 | 21,549,672 | +26,781 | 2.65% | 73,642,141 |
| 2008-01-18 | 2008-01-16 | 3.489 | 21,522,891 | -119,678 | 2.64% | 75,093,642 |
| 2008-01-17 | 2008-01-15 | 3.752 | 21,642,569 | -51,052 | 2.66% | 81,200,400 |
| 2008-01-16 | 2008-01-14 | 3.800 | 21,693,621 | +15,902 | 2.67% | 82,428,781 |
| 2008-01-15 | 2008-01-11 | 3.943 | 21,677,719 | -56,911 | 2.66% | 85,476,598 |
| 2008-01-14 | 2008-01-10 | 3.991 | 21,734,630 | -5,021 | 2.67% | 86,739,802 |
| 2008-01-11 | 2008-01-09 | 3.979 | 21,739,651 | -14,228 | 2.67% | 86,500,080 |
| 2008-01-10 | 2008-01-08 | 3.907 | 21,753,879 | +7,533 | 2.67% | 84,997,112 |
| 2008-01-09 | 2008-01-07 | 4.086 | 21,746,346 | -159,014 | 2.67% | 88,865,279 |
| 2008-01-08 | 2008-01-04 | 4.170 | 21,905,360 | -9,206 | 2.69% | 91,347,261 |
| 2008-01-07 | 2008-01-03 | 4.146 | 21,914,566 | -120,515 | 2.69% | 90,861,951 |
| 2008-01-04 | 2008-01-02 | 4.242 | 22,035,081 | -7,532 | 2.71% | 93,467,949 |
| 2008-01-03 | 2007-12-31 | 4.469 | 22,042,613 | -35,988 | 2.71% | 98,504,118 |
| 2008-01-02 | 2007-12-27 | 3.824 | 22,078,601 | -134,743 | 2.71% | 84,419,201 |
| 2007-12-28 | 2007-12-24 | 3.979 | 22,213,344 | -203,370 | 2.73% | 88,384,861 |
| 2007-12-27 | 2007-12-20 | 3.728 | 22,416,714 | +101,267 | 2.75% | 83,569,202 |
| 2007-12-21 | 2007-12-19 | 3.585 | 22,315,447 | -374,937 | 2.74% | 79,992,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 22,690,384 | -8,369 | 2.79% | 79,438,160 |
| 2007-12-19 | 2007-12-17 | 3.632 | 22,698,753 | +157,339 | 2.79% | 82,450,879 |
| 2007-12-18 | 2007-12-14 | 3.979 | 22,541,414 | +164,035 | 2.77% | 89,690,222 |
| 2007-12-17 | 2007-12-13 | 4.003 | 22,377,379 | +170,731 | 2.75% | 89,572,301 |
| 2007-12-14 | 2007-12-12 | 4.206 | 22,206,648 | +140,601 | 2.73% | 93,399,678 |
| 2007-12-13 | 2007-12-11 | 4.325 | 22,066,047 | +31,803 | 2.71% | 95,444,920 |
| 2007-12-12 | 2007-12-10 | 4.385 | 22,034,244 | -151,482 | 2.71% | 96,623,758 |
| 2007-12-11 | 2007-12-07 | 4.290 | 22,185,726 | +453,607 | 2.73% | 95,167,312 |
| 2007-12-10 | 2007-12-06 | 4.481 | 21,732,119 | +204,207 | 2.67% | 97,376,251 |
| 2007-12-07 | 2007-12-05 | 4.588 | 21,527,912 | +33,476 | 2.65% | 98,776,320 |
| 2007-12-06 | 2007-12-04 | 4.660 | 21,494,436 | +129,722 | 2.64% | 100,163,702 |
| 2007-12-05 | 2007-12-03 | 4.493 | 21,364,714 | -130,558 | 2.63% | 95,985,280 |
| 2007-12-04 | 2007-11-30 | 4.146 | 21,495,272 | +384,143 | 2.64% | 89,123,478 |
| 2007-12-03 | 2007-11-29 | 4.039 | 21,111,129 | -54,400 | 2.59% | 85,260,498 |
| 2007-11-30 | 2007-11-28 | 3.991 | 21,165,529 | +313,006 | 2.60% | 84,468,601 |
| 2007-11-29 | 2007-11-27 | 4.385 | 20,852,523 | +318,027 | 2.56% | 91,441,719 |
| 2007-11-28 | 2007-11-26 | 4.588 | 20,534,496 | +5,858 | 2.52% | 94,218,238 |
| 2007-11-27 | 2007-11-23 | 4.337 | 20,528,638 | +1,218,545 | 2.52% | 89,040,270 |
| 2007-11-26 | 2007-11-22 | 4.839 | 19,310,093 | +671,205 | 2.37% | 93,445,652 |
| 2007-11-23 | 2007-11-21 | 5.210 | 18,638,888 | +74,485 | 2.29% | 97,101,557 |
| 2007-11-22 | 2007-11-20 | 5.234 | 18,564,403 | +861,183 | 2.28% | 97,157,159 |
| 2007-11-21 | 2007-11-19 | 5.532 | 17,703,220 | +243,542 | 2.18% | 97,938,391 |
| 2007-11-20 | 2007-11-16 | 5.879 | 17,459,678 | -1,164,983 | 2.15% | 102,641,039 |
| 2007-11-19 | 2007-11-15 | 5.891 | 18,624,661 | -1,341,571 | 2.29% | 109,712,220 |
| 2007-11-16 | 2007-11-14 | 5.293 | 19,966,232 | +3,495,785 | 2.45% | 105,686,508 |
| 2007-11-15 | 2007-11-13 | 5.401 | 16,470,447 | 2.02% | 88,953,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy