History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 58,803,200 | +0 | 0.20% | 76,444,160 |
| 2025-10-13 | 2025-10-09 | 1.360 | 58,803,200 | +0 | 0.20% | 79,972,352 |
| 2025-10-10 | 2025-10-08 | 1.340 | 58,803,200 | +25,000 | 0.20% | 78,796,288 |
| 2025-10-09 | 2025-10-06 | 1.330 | 58,778,200 | +4,840,000 | 0.20% | 78,175,006 |
| 2025-10-08 | 2025-10-03 | 1.350 | 53,938,200 | -344,000 | 0.18% | 72,816,570 |
| 2025-10-06 | 2025-10-02 | 1.330 | 54,282,200 | -1,073,000 | 0.18% | 72,195,326 |
| 2025-10-03 | 2025-09-30 | 1.310 | 55,355,200 | -356,000 | 0.19% | 72,515,312 |
| 2025-10-02 | 2025-09-29 | 1.290 | 55,711,200 | +157,000 | 0.20% | 71,867,448 |
| 2025-09-30 | 2025-09-26 | 1.260 | 55,554,200 | +436,000 | 0.20% | 69,998,292 |
| 2025-09-29 | 2025-09-25 | 1.280 | 55,118,200 | -1,137,000 | 0.19% | 70,551,296 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,255,200 | -5,000 | 0.20% | 73,131,760 |
| 2025-09-25 | 2025-09-23 | 1.260 | 56,260,200 | -1,342,000 | 0.20% | 70,887,852 |
| 2025-09-24 | 2025-09-22 | 1.290 | 57,602,200 | +70,000 | 0.20% | 74,306,838 |
| 2025-09-23 | 2025-09-19 | 1.330 | 57,532,200 | -182,000 | 0.20% | 76,517,826 |
| 2025-09-22 | 2025-09-18 | 1.360 | 57,714,200 | +255,000 | 0.20% | 78,491,312 |
| 2025-09-19 | 2025-09-17 | 1.390 | 57,459,200 | +226,000 | 0.20% | 79,868,288 |
| 2025-09-18 | 2025-09-16 | 1.310 | 57,233,200 | -396,000 | 0.20% | 74,975,492 |
| 2025-09-17 | 2025-09-15 | 1.260 | 57,629,200 | +388,000 | 0.20% | 72,612,792 |
| 2025-09-16 | 2025-09-12 | 1.270 | 57,241,200 | +1,151,000 | 0.20% | 72,696,324 |
| 2025-09-15 | 2025-09-11 | 1.320 | 56,090,200 | +497,000 | 0.20% | 74,039,064 |
| 2025-09-12 | 2025-09-10 | 1.330 | 55,593,200 | +549,000 | 0.20% | 73,938,956 |
| 2025-09-11 | 2025-09-09 | 1.390 | 55,044,200 | +405,000 | 0.19% | 76,511,438 |
| 2025-09-10 | 2025-09-08 | 1.440 | 54,639,200 | +1,138,000 | 0.19% | 78,680,448 |
| 2025-09-09 | 2025-09-05 | 1.470 | 53,501,200 | -2,202,000 | 0.19% | 78,646,764 |
| 2025-09-08 | 2025-09-04 | 1.310 | 55,703,200 | -300,000 | 0.20% | 72,971,192 |
| 2025-09-05 | 2025-09-03 | 1.290 | 56,003,200 | +536,000 | 0.20% | 72,244,128 |
| 2025-09-04 | 2025-09-02 | 1.300 | 55,467,200 | -1,890,000 | 0.19% | 72,107,360 |
| 2025-09-03 | 2025-09-01 | 1.280 | 57,357,200 | -2,534,000 | 0.20% | 73,417,216 |
| 2025-09-02 | 2025-08-29 | 1.250 | 59,891,200 | -2,281,000 | 0.21% | 74,864,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 62,172,200 | +100,000 | 0.22% | 73,984,918 |
| 2025-08-29 | 2025-08-27 | 1.180 | 62,072,200 | +44,000 | 0.22% | 73,245,196 |
| 2025-08-28 | 2025-08-26 | 1.250 | 62,028,200 | -65,000 | 0.22% | 77,535,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 62,093,200 | -1,790,000 | 0.22% | 76,995,568 |
| 2025-08-26 | 2025-08-22 | 1.190 | 63,883,200 | -940,000 | 0.22% | 76,021,008 |
| 2025-08-25 | 2025-08-21 | 1.180 | 64,823,200 | +244,000 | 0.23% | 76,491,376 |
| 2025-08-22 | 2025-08-20 | 1.180 | 64,579,200 | +864,000 | 0.23% | 76,203,456 |
| 2025-08-21 | 2025-08-19 | 1.190 | 63,715,200 | +873,000 | 0.22% | 75,821,088 |
| 2025-08-20 | 2025-08-18 | 1.260 | 62,842,200 | +730,000 | 0.22% | 79,181,172 |
| 2025-08-19 | 2025-08-15 | 1.250 | 62,112,200 | -4,228,000 | 0.22% | 77,640,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 66,340,200 | +567,000 | 0.23% | 76,291,230 |
| 2025-08-15 | 2025-08-13 | 1.180 | 65,773,200 | -2,239,000 | 0.23% | 77,612,376 |
| 2025-08-14 | 2025-08-12 | 1.180 | 68,012,200 | -29,000 | 0.24% | 80,254,396 |
| 2025-08-13 | 2025-08-11 | 1.200 | 68,041,200 | -132,000 | 0.24% | 81,649,440 |
| 2025-08-12 | 2025-08-08 | 1.140 | 68,173,200 | -193,000 | 0.24% | 77,717,448 |
| 2025-08-11 | 2025-08-07 | 1.130 | 68,366,200 | +407,000 | 0.24% | 77,253,806 |
| 2025-08-08 | 2025-08-06 | 1.170 | 67,959,200 | +106,000 | 0.24% | 79,512,264 |
| 2025-08-07 | 2025-08-05 | 1.180 | 67,853,200 | +165,000 | 0.24% | 80,066,776 |
| 2025-08-06 | 2025-08-04 | 1.180 | 67,688,200 | +90,000 | 0.24% | 79,872,076 |
| 2025-08-05 | 2025-08-01 | 1.160 | 67,598,200 | +361,000 | 0.24% | 78,413,912 |
| 2025-08-04 | 2025-07-31 | 1.170 | 67,237,200 | +3,334,000 | 0.24% | 78,667,524 |
| 2025-08-01 | 2025-07-30 | 1.250 | 63,903,200 | -303,000 | 0.22% | 79,879,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 64,206,200 | -878,000 | 0.23% | 80,899,812 |
| 2025-07-30 | 2025-07-28 | 1.170 | 65,084,200 | +1,344,000 | 0.23% | 76,148,514 |
| 2025-07-29 | 2025-07-25 | 1.230 | 63,740,200 | +1,103,000 | 0.22% | 78,400,446 |
| 2025-07-28 | 2025-07-24 | 1.300 | 62,637,200 | -796,000 | 0.22% | 81,428,360 |
| 2025-07-25 | 2025-07-23 | 1.250 | 63,433,200 | +1,006,000 | 0.22% | 79,291,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 62,427,200 | -1,477,000 | 0.22% | 79,906,816 |
| 2025-07-23 | 2025-07-21 | 1.200 | 63,904,200 | +500,000 | 0.22% | 76,685,040 |
| 2025-07-22 | 2025-07-18 | 1.210 | 63,404,200 | +2,962,000 | 0.22% | 76,719,082 |
| 2025-07-21 | 2025-07-17 | 1.240 | 60,442,200 | +1,427,000 | 0.21% | 74,948,328 |
| 2025-07-18 | 2025-07-16 | 1.250 | 59,015,200 | +632,000 | 0.21% | 73,769,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 58,383,200 | -701,000 | 0.20% | 72,395,168 |
| 2025-07-16 | 2025-07-14 | 1.290 | 59,084,200 | -2,399,000 | 0.21% | 76,218,618 |
| 2025-07-15 | 2025-07-11 | 1.230 | 61,483,200 | +424,000 | 0.22% | 75,624,336 |
| 2025-07-14 | 2025-07-10 | 1.270 | 61,059,200 | -1,487,000 | 0.21% | 77,545,184 |
| 2025-07-11 | 2025-07-09 | 1.220 | 62,546,200 | +381,000 | 0.22% | 76,306,364 |
| 2025-07-10 | 2025-07-08 | 1.230 | 62,165,200 | -13,934,000 | 0.22% | 76,463,196 |
| 2025-07-09 | 2025-07-07 | 1.110 | 76,099,200 | +102,000 | 0.27% | 84,470,112 |
| 2025-07-08 | 2025-07-04 | 1.120 | 75,997,200 | -784,000 | 0.27% | 85,116,864 |
| 2025-07-07 | 2025-07-03 | 1.050 | 76,781,200 | +1,132,000 | 0.27% | 80,620,260 |
| 2025-07-04 | 2025-07-02 | 1.090 | 75,649,200 | -220,000 | 0.27% | 82,457,628 |
| 2025-07-03 | 2025-06-30 | 1.000 | 75,869,200 | -530,000 | 0.27% | 75,869,200 |
| 2025-07-02 | 2025-06-27 | 0.930 | 76,399,200 | -1,813,000 | 0.27% | 71,051,256 |
| 2025-06-30 | 2025-06-26 | 0.910 | 78,212,200 | -122,000 | 0.27% | 71,173,102 |
| 2025-06-27 | 2025-06-25 | 0.910 | 78,334,200 | -766,000 | 0.28% | 71,284,122 |
| 2025-06-26 | 2025-06-24 | 0.880 | 79,100,200 | -26,000 | 0.28% | 69,608,176 |
| 2025-06-25 | 2025-06-23 | 0.860 | 79,126,200 | +7,000 | 0.28% | 68,048,532 |
| 2025-06-24 | 2025-06-20 | 0.870 | 79,119,200 | -101,000 | 0.28% | 68,833,704 |
| 2025-06-23 | 2025-06-19 | 0.870 | 79,220,200 | -100,000 | 0.28% | 68,921,574 |
| 2025-06-20 | 2025-06-18 | 0.870 | 79,320,200 | -1,033,000 | 0.28% | 69,008,574 |
| 2025-06-19 | 2025-06-17 | 0.870 | 80,353,200 | -50,000 | 0.28% | 69,907,284 |
| 2025-06-18 | 2025-06-16 | 0.870 | 80,403,200 | +171,000 | 0.28% | 69,950,784 |
| 2025-06-17 | 2025-06-13 | 0.860 | 80,232,200 | +47,000 | 0.28% | 68,999,692 |
| 2025-06-16 | 2025-06-12 | 0.870 | 80,185,200 | +250,000 | 0.28% | 69,761,124 |
| 2025-06-13 | 2025-06-11 | 0.900 | 79,935,200 | -1,590,000 | 0.28% | 71,941,680 |
| 2025-06-12 | 2025-06-10 | 0.860 | 81,525,200 | +173,000 | 0.29% | 70,111,672 |
| 2025-06-11 | 2025-06-09 | 0.870 | 81,352,200 | -158,000 | 0.29% | 70,776,414 |
| 2025-06-10 | 2025-06-06 | 0.820 | 81,510,200 | -60,000 | 0.29% | 66,838,364 |
| 2025-06-09 | 2025-06-05 | 0.840 | 81,570,200 | -5,000 | 0.29% | 68,518,968 |
| 2025-06-06 | 2025-06-04 | 0.820 | 81,575,200 | -162,000 | 0.29% | 66,891,664 |
| 2025-06-05 | 2025-06-03 | 0.810 | 81,737,200 | +190,000 | 0.29% | 66,207,132 |
| 2025-06-04 | 2025-06-02 | 0.800 | 81,547,200 | +341,000 | 0.29% | 65,237,760 |
| 2025-06-03 | 2025-05-30 | 0.820 | 81,206,200 | +159,000 | 0.29% | 66,589,084 |
| 2025-06-02 | 2025-05-29 | 0.840 | 81,047,200 | +60,000 | 0.28% | 68,079,648 |
| 2025-05-30 | 2025-05-28 | 0.830 | 80,987,200 | +312,000 | 0.28% | 67,219,376 |
| 2025-05-29 | 2025-05-27 | 0.850 | 80,675,200 | +80,000 | 0.28% | 68,573,920 |
| 2025-05-28 | 2025-05-26 | 0.870 | 80,595,200 | -12,000 | 0.28% | 70,117,824 |
| 2025-05-27 | 2025-05-23 | 0.860 | 80,607,200 | +75,000 | 0.28% | 69,322,192 |
| 2025-05-26 | 2025-05-22 | 0.860 | 80,532,200 | +26,000 | 0.28% | 69,257,692 |
| 2025-05-23 | 2025-05-21 | 0.910 | 80,506,200 | -415,000 | 0.28% | 73,260,642 |
| 2025-05-22 | 2025-05-20 | 0.840 | 80,921,200 | -183,000 | 0.28% | 67,973,808 |
| 2025-05-21 | 2025-05-19 | 0.810 | 81,104,200 | +90,000 | 0.28% | 65,694,402 |
| 2025-05-20 | 2025-05-16 | 0.830 | 81,014,200 | +207,000 | 0.28% | 67,241,786 |
| 2025-05-16 | 2025-05-14 | 0.900 | 80,807,200 | +83,000 | 0.28% | 72,726,480 |
| 2025-05-15 | 2025-05-13 | 0.880 | 80,724,200 | +53,000 | 0.28% | 71,037,296 |
| 2025-05-14 | 2025-05-12 | 0.850 | 80,671,200 | -746,000 | 0.28% | 68,570,520 |
| 2025-05-13 | 2025-05-09 | 0.800 | 81,417,200 | -48,000 | 0.29% | 65,133,760 |
| 2025-05-12 | 2025-05-08 | 0.800 | 81,465,200 | +50,000 | 0.29% | 65,172,160 |
| 2025-05-09 | 2025-05-07 | 0.800 | 81,415,200 | -200,000 | 0.29% | 65,132,160 |
| 2025-05-08 | 2025-05-06 | 0.780 | 81,615,200 | -30,000 | 0.29% | 63,659,856 |
| 2025-05-07 | 2025-05-02 | 0.810 | 81,645,200 | -242,000 | 0.29% | 66,132,612 |
| 2025-05-06 | 2025-04-30 | 0.790 | 81,887,200 | -48,000 | 0.29% | 64,690,888 |
| 2025-05-02 | 2025-04-29 | 0.790 | 81,935,200 | +130,000 | 0.29% | 64,728,808 |
| 2025-04-30 | 2025-04-28 | 0.790 | 81,805,200 | +192,000 | 0.29% | 64,626,108 |
| 2025-04-29 | 2025-04-25 | 0.810 | 81,613,200 | -3,000 | 0.29% | 66,106,692 |
| 2025-04-28 | 2025-04-24 | 0.800 | 81,616,200 | +10,000 | 0.29% | 65,292,960 |
| 2025-04-25 | 2025-04-23 | 0.800 | 81,606,200 | -100,000 | 0.29% | 65,284,960 |
| 2025-04-24 | 2025-04-22 | 0.790 | 81,706,200 | +20,000 | 0.29% | 64,547,898 |
| 2025-04-23 | 2025-04-17 | 0.780 | 81,686,200 | +60,000 | 0.29% | 63,715,236 |
| 2025-04-22 | 2025-04-16 | 0.790 | 81,626,200 | +180,000 | 0.29% | 64,484,698 |
| 2025-04-17 | 2025-04-15 | 0.830 | 81,446,200 | -250,000 | 0.29% | 67,600,346 |
| 2025-04-16 | 2025-04-14 | 0.840 | 81,696,200 | -86,000 | 0.29% | 68,624,808 |
| 2025-04-15 | 2025-04-11 | 0.810 | 81,782,200 | -60,000 | 0.29% | 66,243,582 |
| 2025-04-14 | 2025-04-10 | 0.780 | 81,842,200 | +19,000 | 0.29% | 63,836,916 |
| 2025-04-11 | 2025-04-09 | 0.750 | 81,823,200 | +127,000 | 0.29% | 61,367,400 |
| 2025-04-10 | 2025-04-08 | 0.730 | 81,696,200 | -55,000 | 0.29% | 59,638,226 |
| 2025-04-09 | 2025-04-07 | 0.730 | 81,751,200 | +1,129,000 | 0.29% | 59,678,376 |
| 2025-04-08 | 2025-04-03 | 0.950 | 80,622,200 | +1,096,000 | 0.28% | 76,591,090 |
| 2025-04-07 | 2025-04-02 | 0.970 | 79,526,200 | +3,608,000 | 0.28% | 77,140,414 |
| 2025-04-03 | 2025-04-01 | 0.970 | 75,918,200 | +192,000 | 0.27% | 73,640,654 |
| 2025-04-02 | 2025-03-31 | 0.980 | 75,726,200 | -256,000 | 0.27% | 74,211,676 |
| 2025-04-01 | 2025-03-28 | 1.000 | 75,982,200 | +54,000 | 0.27% | 75,982,200 |
| 2025-03-31 | 2025-03-27 | 1.010 | 75,928,200 | +852,000 | 0.27% | 76,687,482 |
| 2025-03-28 | 2025-03-26 | 1.030 | 75,076,200 | +100,000 | 0.26% | 77,328,486 |
| 2025-03-27 | 2025-03-25 | 1.030 | 74,976,200 | +80,000 | 0.26% | 77,225,486 |
| 2025-03-26 | 2025-03-24 | 1.030 | 74,896,200 | +1,717,000 | 0.26% | 77,143,086 |
| 2025-03-25 | 2025-03-21 | 1.050 | 73,179,200 | +889,000 | 0.26% | 76,838,160 |
| 2025-03-24 | 2025-03-20 | 1.090 | 72,290,200 | +85,000 | 0.25% | 78,796,318 |
| 2025-03-21 | 2025-03-19 | 1.110 | 72,205,200 | +410,000 | 0.25% | 80,147,772 |
| 2025-03-20 | 2025-03-18 | 1.120 | 71,795,200 | +295,000 | 0.25% | 80,410,624 |
| 2025-03-19 | 2025-03-17 | 1.130 | 71,500,200 | +34,000 | 0.25% | 80,795,226 |
| 2025-03-18 | 2025-03-14 | 1.130 | 71,466,200 | -27,000 | 0.25% | 80,756,806 |
| 2025-03-17 | 2025-03-13 | 1.100 | 71,493,200 | +1,424,000 | 0.25% | 78,642,520 |
| 2025-03-14 | 2025-03-12 | 1.150 | 70,069,200 | +630,000 | 0.25% | 80,579,580 |
| 2025-03-13 | 2025-03-11 | 1.180 | 69,439,200 | +747,000 | 0.24% | 81,938,256 |
| 2025-03-12 | 2025-03-10 | 1.210 | 68,692,200 | +409,000 | 0.24% | 83,117,562 |
| 2025-03-11 | 2025-03-07 | 1.220 | 68,283,200 | +203,000 | 0.24% | 83,305,504 |
| 2025-03-10 | 2025-03-06 | 1.220 | 68,080,200 | +174,000 | 0.24% | 83,057,844 |
| 2025-03-07 | 2025-03-05 | 1.220 | 67,906,200 | +560,000 | 0.24% | 82,845,564 |
| 2025-03-06 | 2025-03-04 | 1.240 | 67,346,200 | +271,000 | 0.24% | 83,509,288 |
| 2025-03-05 | 2025-03-03 | 1.260 | 67,075,200 | -1,151,000 | 0.24% | 84,514,752 |
| 2025-03-04 | 2025-02-28 | 1.240 | 68,226,200 | +301,000 | 0.24% | 84,600,488 |
| 2025-03-03 | 2025-02-27 | 1.270 | 67,925,200 | -81,000 | 0.24% | 86,265,004 |
| 2025-02-28 | 2025-02-26 | 1.290 | 68,006,200 | -1,576,000 | 0.24% | 87,727,998 |
| 2025-02-27 | 2025-02-25 | 1.240 | 69,582,200 | -376,000 | 0.24% | 86,281,928 |
| 2025-02-26 | 2025-02-24 | 1.220 | 69,958,200 | +322,000 | 0.25% | 85,349,004 |
| 2025-02-25 | 2025-02-21 | 1.240 | 69,636,200 | +309,000 | 0.24% | 86,348,888 |
| 2025-02-24 | 2025-02-20 | 1.230 | 69,327,200 | +14,000 | 0.24% | 85,272,456 |
| 2025-02-21 | 2025-02-19 | 1.270 | 69,313,200 | -996,000 | 0.24% | 88,027,764 |
| 2025-02-20 | 2025-02-18 | 1.200 | 70,309,200 | -359,000 | 0.25% | 84,371,040 |
| 2025-02-19 | 2025-02-17 | 1.180 | 70,668,200 | +57,000 | 0.25% | 83,388,476 |
| 2025-02-18 | 2025-02-14 | 1.170 | 70,611,200 | +604,000 | 0.25% | 82,615,104 |
| 2025-02-17 | 2025-02-13 | 1.170 | 70,007,200 | +152,000 | 0.25% | 81,908,424 |
| 2025-02-14 | 2025-02-12 | 1.190 | 69,855,200 | +172,000 | 0.25% | 83,127,688 |
| 2025-02-13 | 2025-02-11 | 1.190 | 69,683,200 | +858,000 | 0.24% | 82,923,008 |
| 2025-02-12 | 2025-02-10 | 1.270 | 68,825,200 | +288,000 | 0.24% | 87,408,004 |
| 2025-02-11 | 2025-02-07 | 1.300 | 68,537,200 | -206,000 | 0.24% | 89,098,360 |
| 2025-02-10 | 2025-02-06 | 1.170 | 68,743,200 | +483,000 | 0.24% | 80,429,544 |
| 2025-02-07 | 2025-02-05 | 1.170 | 68,260,200 | +316,000 | 0.24% | 79,864,434 |
| 2025-02-06 | 2025-02-04 | 1.230 | 67,944,200 | -56,000 | 0.24% | 83,571,366 |
| 2025-02-04 | 2025-01-28 | 1.230 | 68,000,200 | -91,000 | 0.24% | 83,640,246 |
| 2025-02-03 | 2025-01-24 | 1.220 | 68,091,200 | -558,000 | 0.24% | 83,071,264 |
| 2025-01-27 | 2025-01-23 | 1.180 | 68,649,200 | -90,000 | 0.24% | 81,006,056 |
| 2025-01-24 | 2025-01-22 | 1.170 | 68,739,200 | -408,000 | 0.24% | 80,424,864 |
| 2025-01-23 | 2025-01-21 | 1.140 | 69,147,200 | -205,000 | 0.24% | 78,827,808 |
| 2025-01-22 | 2025-01-20 | 1.130 | 69,352,200 | +5,000 | 0.24% | 78,367,986 |
| 2025-01-21 | 2025-01-17 | 1.160 | 69,347,200 | +210,000 | 0.24% | 80,442,752 |
| 2025-01-20 | 2025-01-16 | 1.180 | 69,137,200 | -90,000 | 0.24% | 81,581,896 |
| 2025-01-17 | 2025-01-15 | 1.150 | 69,227,200 | -73,000 | 0.24% | 79,611,280 |
| 2025-01-16 | 2025-01-14 | 1.100 | 69,300,200 | -230,000 | 0.24% | 76,230,220 |
| 2025-01-15 | 2025-01-13 | 1.070 | 69,530,200 | +4,000 | 0.24% | 74,397,314 |
| 2025-01-14 | 2025-01-10 | 1.080 | 69,526,200 | +54,000 | 0.24% | 75,088,296 |
| 2025-01-13 | 2025-01-09 | 1.100 | 69,472,200 | +224,000 | 0.24% | 76,419,420 |
| 2025-01-10 | 2025-01-08 | 1.100 | 69,248,200 | +5,000 | 0.24% | 76,173,020 |
| 2025-01-09 | 2025-01-07 | 1.100 | 69,243,200 | -34,000 | 0.24% | 76,167,520 |
| 2025-01-08 | 2025-01-06 | 1.080 | 69,277,200 | -20,000 | 0.24% | 74,819,376 |
| 2025-01-07 | 2025-01-03 | 1.090 | 69,297,200 | -1,000 | 0.24% | 75,533,948 |
| 2025-01-06 | 2025-01-02 | 1.060 | 69,298,200 | +560,000 | 0.24% | 73,456,092 |
| 2025-01-03 | 2024-12-31 | 1.080 | 68,738,200 | -20,000 | 0.24% | 74,237,256 |
| 2025-01-02 | 2024-12-27 | 1.100 | 68,758,200 | +340,000 | 0.26% | 75,634,020 |
| 2024-12-30 | 2024-12-24 | 1.130 | 68,418,200 | +679,000 | 0.25% | 77,312,566 |
| 2024-12-27 | 2024-12-20 | 1.100 | 67,739,200 | +365,000 | 0.25% | 74,513,120 |
| 2024-12-23 | 2024-12-19 | 1.130 | 67,374,200 | +564,000 | 0.25% | 76,132,846 |
| 2024-12-20 | 2024-12-18 | 1.210 | 66,810,200 | -66,000 | 0.25% | 80,840,342 |
| 2024-12-19 | 2024-12-17 | 1.210 | 66,876,200 | +67,000 | 0.25% | 80,920,202 |
| 2024-12-18 | 2024-12-16 | 1.240 | 66,809,200 | +160,000 | 0.25% | 82,843,408 |
| 2024-12-17 | 2024-12-13 | 1.260 | 66,649,200 | +10,000 | 0.25% | 83,977,992 |
| 2024-12-16 | 2024-12-12 | 1.260 | 66,639,200 | -13,000 | 0.25% | 83,965,392 |
| 2024-12-13 | 2024-12-11 | 1.260 | 66,652,200 | +262,000 | 0.25% | 83,981,772 |
| 2024-12-12 | 2024-12-10 | 1.260 | 66,390,200 | +1,101,000 | 0.25% | 83,651,652 |
| 2024-12-11 | 2024-12-09 | 1.340 | 65,289,200 | +332,000 | 0.24% | 87,487,528 |
| 2024-12-10 | 2024-12-06 | 1.330 | 64,957,200 | +48,000 | 0.24% | 86,393,076 |
| 2024-12-09 | 2024-12-05 | 1.370 | 64,909,200 | +150,000 | 0.24% | 88,925,604 |
| 2024-12-06 | 2024-12-04 | 1.390 | 64,759,200 | +2,277,000 | 0.24% | 90,015,288 |
| 2024-12-05 | 2024-12-03 | 1.460 | 62,482,200 | +13,000 | 0.23% | 91,224,012 |
| 2024-12-04 | 2024-12-02 | 1.480 | 62,469,200 | -960,000 | 0.23% | 92,454,416 |
| 2024-12-03 | 2024-11-29 | 1.450 | 63,429,200 | -1,225,000 | 0.24% | 91,972,340 |
| 2024-12-02 | 2024-11-28 | 1.400 | 64,654,200 | -1,089,000 | 0.24% | 90,515,880 |
| 2024-11-29 | 2024-11-27 | 1.390 | 65,743,200 | -225,000 | 0.24% | 91,383,048 |
| 2024-11-28 | 2024-11-26 | 1.360 | 65,968,200 | -1,120,000 | 0.25% | 89,716,752 |
| 2024-11-27 | 2024-11-25 | 1.320 | 67,088,200 | -51,000 | 0.25% | 88,556,424 |
| 2024-11-26 | 2024-11-22 | 1.300 | 67,139,200 | +1,256,000 | 0.25% | 87,280,960 |
| 2024-11-25 | 2024-11-21 | 1.390 | 65,883,200 | +2,515,000 | 0.24% | 91,577,648 |
| 2024-11-22 | 2024-11-20 | 1.440 | 63,368,200 | -850,000 | 0.24% | 91,250,208 |
| 2024-11-21 | 2024-11-19 | 1.430 | 64,218,200 | -420,000 | 0.24% | 91,832,026 |
| 2024-11-20 | 2024-11-18 | 1.410 | 64,638,200 | -18,000 | 0.24% | 91,139,862 |
| 2024-11-19 | 2024-11-15 | 1.400 | 64,656,200 | +82,000 | 0.24% | 90,518,680 |
| 2024-11-18 | 2024-11-14 | 1.440 | 64,574,200 | -3,087,000 | 0.24% | 92,986,848 |
| 2024-11-15 | 2024-11-13 | 1.530 | 67,661,200 | -30,000 | 0.25% | 103,521,636 |
| 2024-11-14 | 2024-11-12 | 1.560 | 67,691,200 | +17,000 | 0.25% | 105,598,272 |
| 2024-11-13 | 2024-11-11 | 1.580 | 67,674,200 | +9,000 | 0.25% | 106,925,236 |
| 2024-11-12 | 2024-11-08 | 1.600 | 67,665,200 | +594,000 | 0.25% | 108,264,320 |
| 2024-11-11 | 2024-11-07 | 1.570 | 67,071,200 | +2,885,000 | 0.25% | 105,301,784 |
| 2024-11-08 | 2024-11-06 | 1.670 | 64,186,200 | +34,000 | 0.24% | 107,190,954 |
| 2024-11-07 | 2024-11-05 | 1.720 | 64,152,200 | -857,000 | 0.24% | 110,341,784 |
| 2024-11-06 | 2024-11-04 | 1.650 | 65,009,200 | +127,000 | 0.24% | 107,265,180 |
| 2024-11-05 | 2024-11-01 | 1.650 | 64,882,200 | +2,487,000 | 0.24% | 107,055,630 |
| 2024-11-04 | 2024-10-31 | 1.720 | 62,395,200 | -3,103,000 | 0.23% | 107,319,744 |
| 2024-11-01 | 2024-10-30 | 1.660 | 65,498,200 | +1,264,000 | 0.24% | 108,727,012 |
| 2024-10-31 | 2024-10-29 | 1.590 | 64,234,200 | +3,595,000 | 0.24% | 102,132,378 |
| 2024-10-30 | 2024-10-28 | 1.710 | 60,639,200 | -146,000 | 0.23% | 103,693,032 |
| 2024-10-29 | 2024-10-25 | 1.710 | 60,785,200 | -6,862,000 | 0.23% | 103,942,692 |
| 2024-10-28 | 2024-10-24 | 1.430 | 67,647,200 | -900,000 | 0.25% | 96,735,496 |
| 2024-10-25 | 2024-10-23 | 1.500 | 68,547,200 | -4,037,000 | 0.25% | 102,820,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 72,584,200 | +17,000 | 0.27% | 87,101,040 |
| 2024-10-23 | 2024-10-21 | 1.160 | 72,567,200 | -69,000 | 0.27% | 84,177,952 |
| 2024-10-22 | 2024-10-18 | 1.140 | 72,636,200 | +333,000 | 0.27% | 82,805,268 |
| 2024-10-21 | 2024-10-17 | 1.100 | 72,303,200 | +320,000 | 0.27% | 79,533,520 |
| 2024-10-18 | 2024-10-16 | 1.110 | 71,983,200 | +271,000 | 0.27% | 79,901,352 |
| 2024-10-17 | 2024-10-15 | 1.100 | 71,712,200 | +1,065,000 | 0.27% | 78,883,420 |
| 2024-10-16 | 2024-10-14 | 1.170 | 70,647,200 | -1,000 | 0.26% | 82,657,224 |
| 2024-10-15 | 2024-10-10 | 1.150 | 70,648,200 | +719,000 | 0.26% | 81,245,430 |
| 2024-10-14 | 2024-10-09 | 1.170 | 69,929,200 | +2,338,000 | 0.26% | 81,817,164 |
| 2024-10-10 | 2024-10-08 | 1.290 | 67,591,200 | +5,395,000 | 0.25% | 87,192,648 |
| 2024-10-09 | 2024-10-07 | 1.620 | 62,196,200 | -1,322,000 | 0.23% | 100,757,844 |
| 2024-10-08 | 2024-10-04 | 1.530 | 63,518,200 | -1,060,000 | 0.24% | 97,182,846 |
| 2024-10-07 | 2024-10-03 | 1.410 | 64,578,200 | +1,139,000 | 0.24% | 91,055,262 |
| 2024-10-04 | 2024-10-02 | 1.510 | 63,439,200 | -1,967,000 | 0.24% | 95,793,192 |
| 2024-10-03 | 2024-09-30 | 1.400 | 65,406,200 | -1,434,000 | 0.24% | 91,568,680 |
| 2024-10-02 | 2024-09-27 | 1.280 | 66,840,200 | -5,563,000 | 0.25% | 85,555,456 |
| 2024-09-30 | 2024-09-26 | 1.140 | 72,403,200 | -2,216,000 | 0.27% | 82,539,648 |
| 2024-09-27 | 2024-09-25 | 1.090 | 74,619,200 | -151,000 | 0.28% | 81,334,928 |
| 2024-09-26 | 2024-09-24 | 1.100 | 74,770,200 | -1,230,000 | 0.28% | 82,247,220 |
| 2024-09-25 | 2024-09-23 | 1.030 | 76,000,200 | -150,000 | 0.28% | 78,280,206 |
| 2024-09-24 | 2024-09-20 | 1.030 | 76,150,200 | +190,000 | 0.28% | 78,434,706 |
| 2024-09-23 | 2024-09-19 | 1.060 | 75,960,200 | -100,000 | 0.28% | 80,517,812 |
| 2024-09-20 | 2024-09-17 | 1.010 | 76,060,200 | +530,000 | 0.28% | 76,820,802 |
| 2024-09-19 | 2024-09-16 | 1.020 | 75,530,200 | +120,000 | 0.28% | 77,040,804 |
| 2024-09-17 | 2024-09-13 | 1.050 | 75,410,200 | +454,000 | 0.28% | 79,180,710 |
| 2024-09-16 | 2024-09-12 | 1.100 | 74,956,200 | +60,000 | 0.28% | 82,451,820 |
| 2024-09-13 | 2024-09-11 | 1.090 | 74,896,200 | -12,000 | 0.28% | 81,636,858 |
| 2024-09-12 | 2024-09-10 | 1.100 | 74,908,200 | +80,000 | 0.28% | 82,399,020 |
| 2024-09-10 | 2024-09-05 | 1.170 | 74,828,200 | -20,000 | 0.28% | 87,548,994 |
| 2024-09-09 | 2024-09-04 | 1.170 | 74,848,200 | -68,000 | 0.28% | 87,572,394 |
| 2024-09-05 | 2024-09-03 | 1.180 | 74,916,200 | -42,000 | 0.28% | 88,401,116 |
| 2024-09-04 | 2024-09-02 | 1.140 | 74,958,200 | +18,000 | 0.28% | 85,452,348 |
| 2024-09-03 | 2024-08-30 | 1.160 | 74,940,200 | -300,000 | 0.28% | 86,930,632 |
| 2024-09-02 | 2024-08-29 | 1.130 | 75,240,200 | -8,000 | 0.28% | 85,021,426 |
| 2024-08-30 | 2024-08-28 | 1.080 | 75,248,200 | +100,000 | 0.28% | 81,268,056 |
| 2024-08-29 | 2024-08-27 | 1.100 | 75,148,200 | +12,000 | 0.28% | 82,663,020 |
| 2024-08-28 | 2024-08-26 | 1.100 | 75,136,200 | +70,000 | 0.28% | 82,649,820 |
| 2024-08-21 | 2024-08-19 | 1.130 | 75,066,200 | -75,000 | 0.28% | 84,824,806 |
| 2024-08-20 | 2024-08-16 | 1.120 | 75,141,200 | +180,000 | 0.28% | 84,158,144 |
| 2024-08-19 | 2024-08-15 | 1.140 | 74,961,200 | -17,000 | 0.28% | 85,455,768 |
| 2024-08-15 | 2024-08-13 | 1.150 | 74,978,200 | +300,000 | 0.28% | 86,224,930 |
| 2024-08-14 | 2024-08-12 | 1.140 | 74,678,200 | +8,000 | 0.28% | 85,133,148 |
| 2024-08-12 | 2024-08-08 | 1.140 | 74,670,200 | -370,000 | 0.28% | 85,124,028 |
| 2024-08-09 | 2024-08-07 | 1.160 | 75,040,200 | -49,000 | 0.28% | 87,046,632 |
| 2024-08-08 | 2024-08-06 | 1.150 | 75,089,200 | -288,000 | 0.28% | 86,352,580 |
| 2024-08-06 | 2024-08-02 | 1.070 | 75,377,200 | +100,000 | 0.28% | 80,653,604 |
| 2024-08-05 | 2024-08-01 | 1.100 | 75,277,200 | -1,085,000 | 0.28% | 82,804,920 |
| 2024-08-02 | 2024-07-31 | 1.100 | 76,362,200 | -19,000 | 0.28% | 83,998,420 |
| 2024-08-01 | 2024-07-30 | 1.050 | 76,381,200 | +270,000 | 0.28% | 80,200,260 |
| 2024-07-31 | 2024-07-29 | 1.080 | 76,111,200 | +79,000 | 0.28% | 82,200,096 |
| 2024-07-30 | 2024-07-26 | 1.080 | 76,032,200 | -8,000 | 0.28% | 82,114,776 |
| 2024-07-29 | 2024-07-25 | 1.090 | 76,040,200 | -20,000 | 0.28% | 82,883,818 |
| 2024-07-26 | 2024-07-24 | 1.090 | 76,060,200 | +100,000 | 0.28% | 82,905,618 |
| 2024-07-25 | 2024-07-23 | 1.110 | 75,960,200 | -215,000 | 0.28% | 84,315,822 |
| 2024-07-24 | 2024-07-22 | 1.140 | 76,175,200 | -75,000 | 0.28% | 86,839,728 |
| 2024-07-23 | 2024-07-19 | 1.150 | 76,250,200 | +50,000 | 0.28% | 87,687,730 |
| 2024-07-22 | 2024-07-18 | 1.180 | 76,200,200 | -28,000 | 0.28% | 89,916,236 |
| 2024-07-19 | 2024-07-17 | 1.170 | 76,228,200 | +60,000 | 0.28% | 89,186,994 |
| 2024-07-18 | 2024-07-16 | 1.200 | 76,168,200 | -22,000 | 0.28% | 91,401,840 |
| 2024-07-17 | 2024-07-15 | 1.140 | 76,190,200 | -3,000 | 0.28% | 86,856,828 |
| 2024-07-16 | 2024-07-12 | 1.140 | 76,193,200 | -28,000 | 0.28% | 86,860,248 |
| 2024-07-15 | 2024-07-11 | 1.140 | 76,221,200 | +61,000 | 0.28% | 86,892,168 |
| 2024-07-12 | 2024-07-10 | 1.090 | 76,160,200 | +176,000 | 0.28% | 83,014,618 |
| 2024-07-11 | 2024-07-09 | 1.110 | 75,984,200 | +418,000 | 0.28% | 84,342,462 |
| 2024-07-10 | 2024-07-08 | 1.070 | 75,566,200 | +182,000 | 0.28% | 80,855,834 |
| 2024-07-09 | 2024-07-05 | 1.100 | 75,384,200 | +210,000 | 0.28% | 82,922,620 |
| 2024-07-08 | 2024-07-04 | 1.110 | 75,174,200 | +6,000 | 0.28% | 83,443,362 |
| 2024-07-05 | 2024-07-03 | 1.140 | 75,168,200 | +29,000 | 0.28% | 85,691,748 |
| 2024-07-04 | 2024-07-02 | 1.110 | 75,139,200 | +108,000 | 0.28% | 83,404,512 |
| 2024-07-03 | 2024-06-28 | 1.160 | 75,031,200 | +35,000 | 0.28% | 87,036,192 |
| 2024-07-02 | 2024-06-27 | 1.170 | 74,996,200 | +135,000 | 0.28% | 87,745,554 |
| 2024-06-28 | 2024-06-26 | 1.200 | 74,861,200 | +168,000 | 0.28% | 89,833,440 |
| 2024-06-27 | 2024-06-25 | 1.210 | 74,693,200 | +92,000 | 0.28% | 90,378,772 |
| 2024-06-26 | 2024-06-24 | 1.210 | 74,601,200 | -535,000 | 0.28% | 90,267,452 |
| 2024-06-25 | 2024-06-21 | 1.250 | 75,136,200 | +2,589,000 | 0.28% | 93,920,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 72,547,200 | +550,000 | 0.27% | 95,036,832 |
| 2024-06-21 | 2024-06-19 | 1.340 | 71,997,200 | +319,000 | 0.27% | 96,476,248 |
| 2024-06-20 | 2024-06-18 | 1.380 | 71,678,200 | -136,000 | 0.27% | 98,915,916 |
| 2024-06-19 | 2024-06-17 | 1.320 | 71,814,200 | +100,000 | 0.27% | 94,794,744 |
| 2024-06-18 | 2024-06-14 | 1.360 | 71,714,200 | -4,000 | 0.27% | 97,531,312 |
| 2024-06-17 | 2024-06-13 | 1.370 | 71,718,200 | +88,000 | 0.27% | 98,253,934 |
| 2024-06-14 | 2024-06-12 | 1.340 | 71,630,200 | +30,000 | 0.27% | 95,984,468 |
| 2024-06-13 | 2024-06-11 | 1.360 | 71,600,200 | +5,000 | 0.27% | 97,376,272 |
| 2024-06-12 | 2024-06-07 | 1.400 | 71,595,200 | +2,280,000 | 0.27% | 100,233,280 |
| 2024-06-11 | 2024-06-06 | 1.420 | 69,315,200 | +185,000 | 0.26% | 98,427,584 |
| 2024-06-07 | 2024-06-05 | 1.440 | 69,130,200 | -70,000 | 0.26% | 99,547,488 |
| 2024-06-06 | 2024-06-04 | 1.440 | 69,200,200 | +2,346,000 | 0.26% | 99,648,288 |
| 2024-06-05 | 2024-06-03 | 1.460 | 66,854,200 | +115,000 | 0.25% | 97,607,132 |
| 2024-06-04 | 2024-05-31 | 1.460 | 66,739,200 | -323,000 | 0.25% | 97,439,232 |
| 2024-06-03 | 2024-05-30 | 1.520 | 67,062,200 | +463,000 | 0.25% | 101,934,544 |
| 2024-05-31 | 2024-05-29 | 1.490 | 66,599,200 | -3,835,000 | 0.25% | 99,232,808 |
| 2024-05-30 | 2024-05-28 | 1.430 | 70,434,200 | -955,000 | 0.26% | 100,720,906 |
| 2024-05-29 | 2024-05-27 | 1.410 | 71,389,200 | -902,000 | 0.27% | 100,658,772 |
| 2024-05-28 | 2024-05-24 | 1.390 | 72,291,200 | +3,865,000 | 0.27% | 100,484,768 |
| 2024-05-27 | 2024-05-23 | 1.450 | 68,426,200 | -210,000 | 0.25% | 99,217,990 |
| 2024-05-24 | 2024-05-22 | 1.490 | 68,636,200 | -6,210,000 | 0.25% | 102,267,938 |
| 2024-05-23 | 2024-05-21 | 1.330 | 74,846,200 | +1,030,000 | 0.28% | 99,545,446 |
| 2024-05-22 | 2024-05-20 | 1.360 | 73,816,200 | -985,000 | 0.27% | 100,390,032 |
| 2024-05-21 | 2024-05-17 | 1.360 | 74,801,200 | +1,005,000 | 0.28% | 101,729,632 |
| 2024-05-20 | 2024-05-16 | 1.390 | 73,796,200 | -184,000 | 0.27% | 102,576,718 |
| 2024-05-17 | 2024-05-14 | 1.420 | 73,980,200 | -2,211,000 | 0.27% | 105,051,884 |
| 2024-05-16 | 2024-05-13 | 1.430 | 76,191,200 | -5,346,000 | 0.28% | 108,953,416 |
| 2024-05-14 | 2024-05-10 | 1.320 | 81,537,200 | +11,000 | 0.30% | 107,629,104 |
| 2024-05-13 | 2024-05-09 | 1.320 | 81,526,200 | -1,185,000 | 0.30% | 107,614,584 |
| 2024-05-10 | 2024-05-08 | 1.250 | 82,711,200 | +927,000 | 0.31% | 103,389,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 81,784,200 | -1,010,000 | 0.30% | 105,501,618 |
| 2024-05-08 | 2024-05-06 | 1.260 | 82,794,200 | -1,633,000 | 0.31% | 104,320,692 |
| 2024-05-07 | 2024-05-03 | 1.170 | 84,427,200 | -235,000 | 0.31% | 98,779,824 |
| 2024-05-06 | 2024-05-02 | 1.160 | 84,662,200 | +100,000 | 0.31% | 98,208,152 |
| 2024-05-03 | 2024-04-30 | 1.170 | 84,562,200 | -104,000 | 0.31% | 98,937,774 |
| 2024-05-02 | 2024-04-29 | 1.190 | 84,666,200 | +22,000 | 0.31% | 100,752,778 |
| 2024-04-30 | 2024-04-26 | 1.150 | 84,644,200 | -58,000 | 0.31% | 97,340,830 |
| 2024-04-26 | 2024-04-24 | 1.090 | 84,702,200 | +280,000 | 0.31% | 92,325,398 |
| 2024-04-25 | 2024-04-23 | 1.050 | 84,422,200 | +42,000 | 0.31% | 88,643,310 |
| 2024-04-24 | 2024-04-22 | 1.070 | 84,380,200 | +30,000 | 0.31% | 90,286,814 |
| 2024-04-23 | 2024-04-19 | 1.090 | 84,350,200 | +10,000 | 0.31% | 91,941,718 |
| 2024-04-22 | 2024-04-18 | 1.110 | 84,340,200 | +83,000 | 0.31% | 93,617,622 |
| 2024-04-19 | 2024-04-17 | 1.110 | 84,257,200 | -800,000 | 0.31% | 93,525,492 |
| 2024-04-18 | 2024-04-16 | 1.100 | 85,057,200 | +8,000 | 0.32% | 93,562,920 |
| 2024-04-17 | 2024-04-15 | 1.130 | 85,049,200 | +602,000 | 0.32% | 96,105,596 |
| 2024-04-16 | 2024-04-12 | 1.160 | 84,447,200 | +646,000 | 0.31% | 97,958,752 |
| 2024-04-15 | 2024-04-11 | 1.240 | 83,801,200 | -22,000 | 0.31% | 103,913,488 |
| 2024-04-12 | 2024-04-10 | 1.260 | 83,823,200 | +220,000 | 0.31% | 105,617,232 |
| 2024-04-11 | 2024-04-09 | 1.290 | 83,603,200 | -15,000 | 0.31% | 107,848,128 |
| 2024-04-10 | 2024-04-08 | 1.220 | 83,618,200 | +22,000 | 0.31% | 102,014,204 |
| 2024-04-08 | 2024-04-03 | 1.230 | 83,596,200 | +237,000 | 0.31% | 102,823,326 |
| 2024-04-05 | 2024-04-02 | 1.220 | 83,359,200 | +650,000 | 0.31% | 101,698,224 |
| 2024-04-03 | 2024-03-28 | 1.280 | 82,709,200 | -10,000 | 0.31% | 105,867,776 |
| 2024-04-02 | 2024-03-27 | 1.270 | 82,719,200 | +1,138,000 | 0.31% | 105,053,384 |
| 2024-03-28 | 2024-03-26 | 1.320 | 81,581,200 | +990,000 | 0.30% | 107,687,184 |
| 2024-03-27 | 2024-03-25 | 1.310 | 80,591,200 | +10,000 | 0.30% | 105,574,472 |
| 2024-03-26 | 2024-03-22 | 1.380 | 80,581,200 | +783,000 | 0.30% | 111,202,056 |
| 2024-03-22 | 2024-03-20 | 1.420 | 79,798,200 | +10,000 | 0.30% | 113,313,444 |
| 2024-03-21 | 2024-03-19 | 1.450 | 79,788,200 | -5,251,000 | 0.30% | 115,692,890 |
| 2024-03-20 | 2024-03-18 | 1.380 | 85,039,200 | -2,851,000 | 0.32% | 117,354,096 |
| 2024-03-19 | 2024-03-15 | 1.290 | 87,890,200 | +1,000 | 0.33% | 113,378,358 |
| 2024-03-18 | 2024-03-14 | 1.270 | 87,889,200 | +170,000 | 0.33% | 111,619,284 |
| 2024-03-15 | 2024-03-13 | 1.290 | 87,719,200 | +30,000 | 0.33% | 113,157,768 |
| 2024-03-14 | 2024-03-12 | 1.290 | 87,689,200 | +988,000 | 0.33% | 113,119,068 |
| 2024-03-13 | 2024-03-11 | 1.320 | 86,701,200 | +273,000 | 0.32% | 114,445,584 |
| 2024-03-12 | 2024-03-08 | 1.220 | 86,428,200 | -257,000 | 0.32% | 105,442,404 |
| 2024-03-11 | 2024-03-07 | 1.110 | 86,685,200 | -430,000 | 0.32% | 96,220,572 |
| 2024-03-08 | 2024-03-06 | 1.090 | 87,115,200 | -8,000 | 0.32% | 94,955,568 |
| 2024-03-07 | 2024-03-05 | 1.060 | 87,123,200 | +34,000 | 0.32% | 92,350,592 |
| 2024-03-06 | 2024-03-04 | 1.110 | 87,089,200 | -290,000 | 0.32% | 96,669,012 |
| 2024-03-05 | 2024-03-01 | 1.090 | 87,379,200 | +329,000 | 0.32% | 95,243,328 |
| 2024-03-04 | 2024-02-29 | 1.090 | 87,050,200 | -62,000 | 0.32% | 94,884,718 |
| 2024-03-01 | 2024-02-28 | 1.030 | 87,112,200 | +153,000 | 0.32% | 89,725,566 |
| 2024-02-29 | 2024-02-27 | 1.080 | 86,959,200 | -102,000 | 0.32% | 93,915,936 |
| 2024-02-28 | 2024-02-26 | 1.060 | 87,061,200 | +25,000 | 0.32% | 92,284,872 |
| 2024-02-27 | 2024-02-23 | 1.060 | 87,036,200 | +30,000 | 0.32% | 92,258,372 |
| 2024-02-26 | 2024-02-22 | 1.050 | 87,006,200 | -2,000 | 0.32% | 91,356,510 |
| 2024-02-23 | 2024-02-21 | 1.050 | 87,008,200 | -238,000 | 0.32% | 91,358,610 |
| 2024-02-22 | 2024-02-20 | 1.030 | 87,246,200 | -60,000 | 0.32% | 89,863,586 |
| 2024-02-21 | 2024-02-19 | 1.020 | 87,306,200 | -30,000 | 0.32% | 89,052,324 |
| 2024-02-20 | 2024-02-16 | 1.030 | 87,336,200 | -163,000 | 0.32% | 89,956,286 |
| 2024-02-19 | 2024-02-15 | 0.960 | 87,499,200 | +30,000 | 0.32% | 83,999,232 |
| 2024-02-16 | 2024-02-14 | 0.960 | 87,469,200 | +11,000 | 0.32% | 83,970,432 |
| 2024-02-15 | 2024-02-09 | 0.960 | 87,458,200 | -167,000 | 0.32% | 83,959,872 |
| 2024-02-14 | 2024-02-07 | 0.970 | 87,625,200 | +100,000 | 0.33% | 84,996,444 |
| 2024-02-08 | 2024-02-06 | 0.970 | 87,525,200 | -50,000 | 0.32% | 84,899,444 |
| 2024-02-07 | 2024-02-05 | 0.910 | 87,575,200 | +70,000 | 0.33% | 79,693,432 |
| 2024-02-06 | 2024-02-02 | 0.930 | 87,505,200 | -530,000 | 0.32% | 81,379,836 |
| 2024-02-05 | 2024-02-01 | 0.930 | 88,035,200 | +10,000 | 0.33% | 81,872,736 |
| 2024-02-02 | 2024-01-31 | 0.900 | 88,025,200 | -45,000 | 0.33% | 79,222,680 |
| 2024-02-01 | 2024-01-30 | 0.950 | 88,070,200 | +52,000 | 0.33% | 83,666,690 |
| 2024-01-31 | 2024-01-29 | 0.960 | 88,018,200 | +128,000 | 0.33% | 84,497,472 |
| 2024-01-30 | 2024-01-26 | 1.020 | 87,890,200 | +227,000 | 0.33% | 89,648,004 |
| 2024-01-26 | 2024-01-24 | 1.090 | 87,663,200 | -1,960,000 | 0.33% | 95,552,888 |
| 2024-01-25 | 2024-01-23 | 1.080 | 89,623,200 | -115,000 | 0.33% | 96,793,056 |
| 2024-01-24 | 2024-01-22 | 1.010 | 89,738,200 | -908,000 | 0.33% | 90,635,582 |
| 2024-01-23 | 2024-01-19 | 1.070 | 90,646,200 | -12,000 | 0.34% | 96,991,434 |
| 2024-01-22 | 2024-01-18 | 1.090 | 90,658,200 | -107,000 | 0.34% | 98,817,438 |
| 2024-01-19 | 2024-01-17 | 1.010 | 90,765,200 | +110,000 | 0.34% | 91,672,852 |
| 2024-01-17 | 2024-01-15 | 1.120 | 90,655,200 | -59,000 | 0.34% | 101,533,824 |
| 2024-01-16 | 2024-01-12 | 1.130 | 90,714,200 | +50,000 | 0.34% | 102,507,046 |
| 2024-01-12 | 2024-01-10 | 1.130 | 90,664,200 | -55,000 | 0.34% | 102,450,546 |
| 2024-01-11 | 2024-01-09 | 1.120 | 90,719,200 | +50,000 | 0.34% | 101,605,504 |
| 2024-01-10 | 2024-01-08 | 1.140 | 90,669,200 | -50,000 | 0.34% | 103,362,888 |
| 2024-01-09 | 2024-01-05 | 1.110 | 90,719,200 | -15,000 | 0.34% | 100,698,312 |
| 2024-01-08 | 2024-01-04 | 1.130 | 90,734,200 | -55,000 | 0.34% | 102,529,646 |
| 2024-01-05 | 2024-01-03 | 1.110 | 90,789,200 | +179,000 | 0.34% | 100,776,012 |
| 2024-01-04 | 2024-01-02 | 1.170 | 90,610,200 | +230,000 | 0.34% | 106,013,934 |
| 2024-01-03 | 2023-12-29 | 1.240 | 90,380,200 | -140,000 | 0.34% | 112,071,448 |
| 2024-01-02 | 2023-12-28 | 1.240 | 90,520,200 | +1,371,000 | 0.34% | 112,245,048 |
| 2023-12-29 | 2023-12-27 | 1.130 | 89,149,200 | -200,000 | 0.33% | 100,738,596 |
| 2023-12-28 | 2023-12-22 | 1.130 | 89,349,200 | +24,000 | 0.33% | 100,964,596 |
| 2023-12-27 | 2023-12-21 | 1.140 | 89,325,200 | -85,000 | 0.33% | 101,830,728 |
| 2023-12-22 | 2023-12-20 | 1.110 | 89,410,200 | -40,000 | 0.33% | 99,245,322 |
| 2023-12-21 | 2023-12-19 | 1.080 | 89,450,200 | -90,000 | 0.33% | 96,606,216 |
| 2023-12-20 | 2023-12-18 | 1.090 | 89,540,200 | -80,000 | 0.33% | 97,598,818 |
| 2023-12-19 | 2023-12-15 | 1.100 | 89,620,200 | -175,000 | 0.33% | 98,582,220 |
| 2023-12-18 | 2023-12-14 | 1.080 | 89,795,200 | +30,000 | 0.33% | 96,978,816 |
| 2023-12-15 | 2023-12-13 | 1.070 | 89,765,200 | -2,015,000 | 0.33% | 96,048,764 |
| 2023-12-14 | 2023-12-12 | 1.090 | 91,780,200 | -970,000 | 0.34% | 100,040,418 |
| 2023-12-13 | 2023-12-11 | 1.040 | 92,750,200 | +10,000 | 0.34% | 96,460,208 |
| 2023-12-12 | 2023-12-08 | 1.090 | 92,740,200 | +20,000 | 0.34% | 101,086,818 |
| 2023-12-11 | 2023-12-07 | 1.070 | 92,720,200 | -30,000 | 0.34% | 99,210,614 |
| 2023-12-08 | 2023-12-06 | 1.110 | 92,750,200 | -36,000 | 0.34% | 102,952,722 |
| 2023-12-07 | 2023-12-05 | 1.070 | 92,786,200 | -20,000 | 0.34% | 99,281,234 |
| 2023-12-06 | 2023-12-04 | 1.050 | 92,806,200 | -94,000 | 0.34% | 97,446,510 |
| 2023-12-05 | 2023-12-01 | 1.080 | 92,900,200 | -112,000 | 0.34% | 100,332,216 |
| 2023-12-04 | 2023-11-30 | 1.040 | 93,012,200 | -9,000 | 0.35% | 96,732,688 |
| 2023-12-01 | 2023-11-29 | 1.050 | 93,021,200 | +1,335,000 | 0.34% | 97,672,260 |
| 2023-11-30 | 2023-11-28 | 1.110 | 91,686,200 | -55,000 | 0.34% | 101,771,682 |
| 2023-11-29 | 2023-11-27 | 1.120 | 91,741,200 | +249,000 | 0.34% | 102,750,144 |
| 2023-11-28 | 2023-11-24 | 1.160 | 91,492,200 | +14,000 | 0.34% | 106,130,952 |
| 2023-11-27 | 2023-11-23 | 1.170 | 91,478,200 | +238,000 | 0.34% | 107,029,494 |
| 2023-11-24 | 2023-11-22 | 1.160 | 91,240,200 | +481,000 | 0.34% | 105,838,632 |
| 2023-11-23 | 2023-11-21 | 1.210 | 90,759,200 | -690,000 | 0.34% | 109,818,632 |
| 2023-11-22 | 2023-11-20 | 1.200 | 91,449,200 | -37,000 | 0.34% | 109,739,040 |
| 2023-11-21 | 2023-11-17 | 1.180 | 91,486,200 | +162,000 | 0.34% | 107,953,716 |
| 2023-11-20 | 2023-11-16 | 1.230 | 91,324,200 | -16,000 | 0.34% | 112,328,766 |
| 2023-11-17 | 2023-11-15 | 1.250 | 91,340,200 | +116,000 | 0.34% | 114,175,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 91,224,200 | -210,000 | 0.34% | 111,293,524 |
| 2023-11-14 | 2023-11-10 | 1.160 | 91,434,200 | +272,000 | 0.34% | 106,063,672 |
| 2023-11-13 | 2023-11-09 | 1.190 | 91,162,200 | -22,000 | 0.34% | 108,483,018 |
| 2023-11-10 | 2023-11-08 | 1.200 | 91,184,200 | +260,000 | 0.34% | 109,421,040 |
| 2023-11-09 | 2023-11-07 | 1.200 | 90,924,200 | +90,000 | 0.34% | 109,109,040 |
| 2023-11-08 | 2023-11-06 | 1.250 | 90,834,200 | -333,000 | 0.34% | 113,542,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 91,167,200 | -42,000 | 0.34% | 107,577,296 |
| 2023-11-03 | 2023-11-01 | 1.110 | 91,209,200 | +150,000 | 0.34% | 101,242,212 |
| 2023-11-02 | 2023-10-31 | 1.150 | 91,059,200 | +383,000 | 0.34% | 104,718,080 |
| 2023-10-31 | 2023-10-27 | 1.230 | 90,676,200 | -143,000 | 0.34% | 111,531,726 |
| 2023-10-30 | 2023-10-26 | 1.210 | 90,819,200 | +320,000 | 0.34% | 109,891,232 |
| 2023-10-27 | 2023-10-25 | 1.270 | 90,499,200 | +1,000,000 | 0.34% | 114,933,984 |
| 2023-10-26 | 2023-10-24 | 1.290 | 89,499,200 | +86,000 | 0.33% | 115,453,968 |
| 2023-10-25 | 2023-10-20 | 1.340 | 89,413,200 | +10,000 | 0.33% | 119,813,688 |
| 2023-10-20 | 2023-10-18 | 1.350 | 89,403,200 | +1,217,000 | 0.33% | 120,694,320 |
| 2023-10-19 | 2023-10-17 | 1.370 | 88,186,200 | -34,000 | 0.33% | 120,815,094 |
| 2023-10-18 | 2023-10-16 | 1.360 | 88,220,200 | +162,000 | 0.33% | 119,979,472 |
| 2023-10-17 | 2023-10-13 | 1.410 | 88,058,200 | +200,000 | 0.33% | 124,162,062 |
| 2023-10-16 | 2023-10-12 | 1.460 | 87,858,200 | +74,000 | 0.33% | 128,272,972 |
| 2023-10-13 | 2023-10-11 | 1.480 | 87,784,200 | -1,357,000 | 0.33% | 129,920,616 |
| 2023-10-12 | 2023-10-10 | 1.410 | 89,141,200 | +240,000 | 0.33% | 125,689,092 |
| 2023-10-11 | 2023-10-09 | 1.430 | 88,901,200 | -260,000 | 0.33% | 127,128,716 |
| 2023-10-10 | 2023-10-06 | 1.440 | 89,161,200 | -402,000 | 0.33% | 128,392,128 |
| 2023-10-09 | 2023-10-05 | 1.410 | 89,563,200 | -50,000 | 0.33% | 126,284,112 |
| 2023-10-06 | 2023-10-04 | 1.400 | 89,613,200 | +24,000 | 0.33% | 125,458,480 |
| 2023-10-05 | 2023-10-03 | 1.400 | 89,589,200 | -285,000 | 0.33% | 125,424,880 |
| 2023-10-04 | 2023-09-29 | 1.460 | 89,874,200 | -252,000 | 0.33% | 131,216,332 |
| 2023-10-03 | 2023-09-28 | 1.420 | 90,126,200 | -53,000 | 0.33% | 127,979,204 |
| 2023-09-29 | 2023-09-27 | 1.410 | 90,179,200 | -62,000 | 0.33% | 127,152,672 |
| 2023-09-28 | 2023-09-26 | 1.360 | 90,241,200 | -251,000 | 0.33% | 122,728,032 |
| 2023-09-27 | 2023-09-25 | 1.350 | 90,492,200 | +90,000 | 0.34% | 122,164,470 |
| 2023-09-26 | 2023-09-22 | 1.350 | 90,402,200 | -100,000 | 0.33% | 122,042,970 |
| 2023-09-25 | 2023-09-21 | 1.310 | 90,502,200 | +202,000 | 0.34% | 118,557,882 |
| 2023-09-22 | 2023-09-20 | 1.330 | 90,300,200 | +33,000 | 0.33% | 120,099,266 |
| 2023-09-21 | 2023-09-19 | 1.360 | 90,267,200 | +13,000 | 0.33% | 122,763,392 |
| 2023-09-20 | 2023-09-18 | 1.360 | 90,254,200 | +25,000 | 0.33% | 122,745,712 |
| 2023-09-19 | 2023-09-15 | 1.380 | 90,229,200 | -1,000 | 0.33% | 124,516,296 |
| 2023-09-18 | 2023-09-14 | 1.410 | 90,230,200 | -40,000 | 0.33% | 127,224,582 |
| 2023-09-15 | 2023-09-13 | 1.410 | 90,270,200 | -70,000 | 0.33% | 127,280,982 |
| 2023-09-14 | 2023-09-12 | 1.400 | 90,340,200 | +9,000 | 0.33% | 126,476,280 |
| 2023-09-13 | 2023-09-11 | 1.370 | 90,331,200 | -8,000 | 0.33% | 123,753,744 |
| 2023-09-12 | 2023-09-07 | 1.330 | 90,339,200 | +98,000 | 0.33% | 120,151,136 |
| 2023-09-11 | 2023-09-06 | 1.390 | 90,241,200 | -20,000 | 0.33% | 125,435,268 |
| 2023-09-07 | 2023-09-05 | 1.410 | 90,261,200 | +67,000 | 0.33% | 127,268,292 |
| 2023-09-06 | 2023-09-04 | 1.410 | 90,194,200 | +205,000 | 0.33% | 127,173,822 |
| 2023-09-05 | 2023-08-31 | 1.360 | 89,989,200 | +60,000 | 0.33% | 122,385,312 |
| 2023-09-04 | 2023-08-30 | 1.400 | 89,929,200 | -45,000 | 0.33% | 125,900,880 |
| 2023-08-30 | 2023-08-28 | 1.380 | 89,974,200 | -220,000 | 0.33% | 124,164,396 |
| 2023-08-29 | 2023-08-25 | 1.350 | 90,194,200 | +40,000 | 0.33% | 121,762,170 |
| 2023-08-28 | 2023-08-24 | 1.340 | 90,154,200 | +14,000 | 0.33% | 120,806,628 |
| 2023-08-25 | 2023-08-23 | 1.290 | 90,140,200 | +217,000 | 0.33% | 116,280,858 |
| 2023-08-24 | 2023-08-22 | 1.320 | 89,923,200 | +5,000 | 0.33% | 118,698,624 |
| 2023-08-23 | 2023-08-21 | 1.300 | 89,918,200 | +1,224,000 | 0.33% | 116,893,660 |
| 2023-08-21 | 2023-08-17 | 1.470 | 88,694,200 | +95,000 | 0.33% | 130,380,474 |
| 2023-08-18 | 2023-08-16 | 1.420 | 88,599,200 | +1,005,000 | 0.33% | 125,810,864 |
| 2023-08-17 | 2023-08-15 | 1.470 | 87,594,200 | +1,020,000 | 0.32% | 128,763,474 |
| 2023-08-16 | 2023-08-14 | 1.500 | 86,574,200 | +70,000 | 0.32% | 129,861,300 |
| 2023-08-15 | 2023-08-11 | 1.490 | 86,504,200 | +1,078,000 | 0.32% | 128,891,258 |
| 2023-08-14 | 2023-08-10 | 1.540 | 85,426,200 | +39,000 | 0.32% | 131,556,348 |
| 2023-08-11 | 2023-08-09 | 1.540 | 85,387,200 | +160,000 | 0.32% | 131,496,288 |
| 2023-08-10 | 2023-08-08 | 1.570 | 85,227,200 | +160,000 | 0.32% | 133,806,704 |
| 2023-08-09 | 2023-08-07 | 1.560 | 85,067,200 | +70,000 | 0.32% | 132,704,832 |
| 2023-08-08 | 2023-08-04 | 1.580 | 84,997,200 | +40,000 | 0.31% | 134,295,576 |
| 2023-08-07 | 2023-08-03 | 1.590 | 84,957,200 | +20,000 | 0.31% | 135,081,948 |
| 2023-08-04 | 2023-08-02 | 1.600 | 84,937,200 | +1,097,000 | 0.31% | 135,899,520 |
| 2023-08-02 | 2023-07-31 | 1.690 | 83,840,200 | -890,000 | 0.31% | 141,689,938 |
| 2023-08-01 | 2023-07-28 | 1.670 | 84,730,200 | -1,339,000 | 0.31% | 141,499,434 |
| 2023-07-31 | 2023-07-27 | 1.630 | 86,069,200 | +5,000 | 0.32% | 140,292,796 |
| 2023-07-28 | 2023-07-26 | 1.610 | 86,064,200 | +200,000 | 0.32% | 138,563,362 |
| 2023-07-27 | 2023-07-25 | 1.630 | 85,864,200 | +29,000 | 0.32% | 139,958,646 |
| 2023-07-25 | 2023-07-21 | 1.590 | 85,835,200 | -42,000 | 0.32% | 136,477,968 |
| 2023-07-24 | 2023-07-20 | 1.580 | 85,877,200 | +313,000 | 0.32% | 135,685,976 |
| 2023-07-21 | 2023-07-19 | 1.610 | 85,564,200 | +955,000 | 0.32% | 137,758,362 |
| 2023-07-20 | 2023-07-18 | 1.620 | 84,609,200 | +1,185,000 | 0.31% | 137,066,904 |
| 2023-07-19 | 2023-07-14 | 1.670 | 83,424,200 | -68,000 | 0.31% | 139,318,414 |
| 2023-07-18 | 2023-07-13 | 1.710 | 83,492,200 | -20,000 | 0.31% | 142,771,662 |
| 2023-07-14 | 2023-07-12 | 1.680 | 83,512,200 | +10,000 | 0.31% | 140,300,496 |
| 2023-07-13 | 2023-07-11 | 1.640 | 83,502,200 | +1,070,000 | 0.31% | 136,943,608 |
| 2023-07-12 | 2023-07-10 | 1.640 | 82,432,200 | -35,000 | 0.31% | 135,188,808 |
| 2023-07-11 | 2023-07-07 | 1.640 | 82,467,200 | +385,000 | 0.31% | 135,246,208 |
| 2023-07-10 | 2023-07-06 | 1.680 | 82,082,200 | +1,030,000 | 0.30% | 137,898,096 |
| 2023-07-07 | 2023-07-05 | 1.700 | 81,052,200 | +210,000 | 0.30% | 137,788,740 |
| 2023-07-06 | 2023-07-04 | 1.750 | 80,842,200 | +11,000 | 0.30% | 141,473,850 |
| 2023-07-05 | 2023-07-03 | 1.810 | 80,831,200 | -153,000 | 0.30% | 146,304,472 |
| 2023-07-04 | 2023-06-30 | 1.810 | 80,984,200 | +654,000 | 0.30% | 146,581,402 |
| 2023-07-03 | 2023-06-29 | 1.770 | 80,330,200 | -150,000 | 0.30% | 142,184,454 |
| 2023-06-30 | 2023-06-28 | 1.770 | 80,480,200 | -10,000 | 0.30% | 142,449,954 |
| 2023-06-29 | 2023-06-27 | 1.720 | 80,490,200 | +16,000 | 0.30% | 138,443,144 |
| 2023-06-28 | 2023-06-26 | 1.730 | 80,474,200 | -46,000 | 0.30% | 139,220,366 |
| 2023-06-27 | 2023-06-23 | 1.710 | 80,520,200 | +999,000 | 0.30% | 137,689,542 |
| 2023-06-26 | 2023-06-21 | 1.730 | 79,521,200 | +320,000 | 0.29% | 137,571,676 |
| 2023-06-23 | 2023-06-20 | 1.830 | 79,201,200 | -730,000 | 0.29% | 144,938,196 |
| 2023-06-21 | 2023-06-19 | 1.760 | 79,931,200 | -1,565,000 | 0.30% | 140,678,912 |
| 2023-06-20 | 2023-06-16 | 1.740 | 81,496,200 | -1,348,000 | 0.30% | 141,803,388 |
| 2023-06-19 | 2023-06-15 | 1.670 | 82,844,200 | -2,176,000 | 0.31% | 138,349,814 |
| 2023-06-16 | 2023-06-14 | 1.580 | 85,020,200 | +1,024,000 | 0.31% | 134,331,916 |
| 2023-06-15 | 2023-06-13 | 1.610 | 83,996,200 | -1,389,000 | 0.31% | 135,233,882 |
| 2023-06-14 | 2023-06-12 | 1.530 | 85,385,200 | -250,000 | 0.32% | 130,639,356 |
| 2023-06-13 | 2023-06-09 | 1.490 | 85,635,200 | +460,000 | 0.32% | 127,596,448 |
| 2023-06-12 | 2023-06-08 | 1.490 | 85,175,200 | +345,000 | 0.31% | 126,911,048 |
| 2023-06-09 | 2023-06-07 | 1.500 | 84,830,200 | +2,291,000 | 0.31% | 127,245,300 |
| 2023-06-08 | 2023-06-06 | 1.560 | 82,539,200 | +650,000 | 0.30% | 128,761,152 |
| 2023-06-07 | 2023-06-05 | 1.630 | 81,889,200 | +215,000 | 0.30% | 133,479,396 |
| 2023-06-06 | 2023-06-02 | 1.620 | 81,674,200 | +172,000 | 0.30% | 132,312,204 |
| 2023-06-05 | 2023-06-01 | 1.642 | 81,502,200 | +1,277,000 | 0.30% | 133,856,640 |
| 2023-06-02 | 2023-05-31 | 1.767 | 80,225,200 | +2,907,995 | 0.30% | 141,766,373 |
| 2023-06-01 | 2023-05-30 | 1.840 | 77,317,205 | +24,051 | 0.30% | 142,253,484 |
| 2023-05-31 | 2023-05-29 | 1.850 | 77,293,154 | +113,519 | 0.30% | 143,012,675 |
| 2023-05-30 | 2023-05-25 | 1.902 | 77,179,635 | -1,043,798 | 0.30% | 146,813,945 |
| 2023-05-29 | 2023-05-24 | 1.923 | 78,223,433 | -207,797 | 0.30% | 150,425,720 |
| 2023-05-24 | 2023-05-22 | 1.892 | 78,431,230 | -171,241 | 0.30% | 148,379,503 |
| 2023-05-23 | 2023-05-19 | 1.809 | 78,602,471 | +197,215 | 0.30% | 142,167,048 |
| 2023-05-22 | 2023-05-18 | 1.861 | 78,405,256 | +31,747 | 0.30% | 145,885,359 |
| 2023-05-19 | 2023-05-17 | 1.871 | 78,373,509 | -12,506 | 0.30% | 146,640,960 |
| 2023-05-18 | 2023-05-16 | 1.923 | 78,386,015 | -28,861 | 0.30% | 150,738,370 |
| 2023-05-17 | 2023-05-15 | 1.902 | 78,414,876 | -65,418 | 0.30% | 149,163,666 |
| 2023-05-16 | 2023-05-12 | 1.881 | 78,480,294 | +144,304 | 0.30% | 147,656,543 |
| 2023-05-15 | 2023-05-11 | 1.933 | 78,335,990 | -108,709 | 0.30% | 151,456,452 |
| 2023-05-12 | 2023-05-10 | 1.923 | 78,444,699 | +54,836 | 0.30% | 150,851,221 |
| 2023-05-11 | 2023-05-09 | 1.881 | 78,389,863 | +337,671 | 0.30% | 147,486,401 |
| 2023-05-10 | 2023-05-08 | 1.902 | 78,052,192 | +163,544 | 0.30% | 148,473,755 |
| 2023-05-09 | 2023-05-05 | 1.933 | 77,888,648 | +1,142,886 | 0.30% | 150,591,552 |
| 2023-05-08 | 2023-05-04 | 1.944 | 76,745,762 | +1,714,329 | 0.29% | 149,179,624 |
| 2023-05-05 | 2023-05-03 | 2.006 | 75,031,433 | +1,179,443 | 0.29% | 150,526,876 |
| 2023-05-04 | 2023-05-02 | 2.006 | 73,851,990 | +167,393 | 0.28% | 148,160,696 |
| 2023-05-03 | 2023-04-28 | 2.037 | 73,684,597 | +44,253 | 0.28% | 150,122,671 |
| 2023-05-02 | 2023-04-27 | 2.037 | 73,640,344 | +2,123,190 | 0.28% | 150,032,511 |
| 2023-04-28 | 2023-04-26 | 2.089 | 71,517,154 | -1,062,076 | 0.27% | 149,423,801 |
| 2023-04-27 | 2023-04-25 | 2.027 | 72,579,230 | +1,058,227 | 0.28% | 147,116,189 |
| 2023-04-26 | 2023-04-24 | 2.131 | 71,521,003 | +230,887 | 0.27% | 152,405,611 |
| 2023-04-25 | 2023-04-21 | 2.141 | 71,290,116 | -309,773 | 0.27% | 152,654,651 |
| 2023-04-24 | 2023-04-20 | 2.141 | 71,599,889 | -28,860 | 0.27% | 153,317,973 |
| 2023-04-21 | 2023-04-19 | 2.173 | 71,628,749 | +2,159,746 | 0.27% | 155,613,457 |
| 2023-04-20 | 2023-04-18 | 2.152 | 69,469,003 | -1,043,797 | 0.27% | 149,477,185 |
| 2023-04-19 | 2023-04-17 | 2.141 | 70,512,800 | -3,220,861 | 0.27% | 150,990,172 |
| 2023-04-18 | 2023-04-14 | 1.996 | 73,733,661 | +1,026,481 | 0.28% | 147,156,864 |
| 2023-04-17 | 2023-04-13 | 1.996 | 72,707,180 | +2,509,924 | 0.28% | 145,108,225 |
| 2023-04-14 | 2023-04-12 | 2.017 | 70,197,256 | +1,051,494 | 0.27% | 141,558,309 |
| 2023-04-13 | 2023-04-11 | 2.079 | 69,145,762 | -23,089 | 0.27% | 143,750,400 |
| 2023-04-12 | 2023-04-06 | 2.027 | 69,168,851 | +2,001,975 | 0.27% | 140,203,441 |
| 2023-04-11 | 2023-04-04 | 2.058 | 67,166,876 | +567,595 | 0.26% | 138,240,036 |
| 2023-04-06 | 2023-04-03 | 2.141 | 66,599,281 | +182,785 | 0.26% | 142,610,092 |
| 2023-04-04 | 2023-03-31 | 2.110 | 66,416,496 | -613,772 | 0.25% | 140,147,546 |
| 2023-04-03 | 2023-03-30 | 2.017 | 67,030,268 | -498,329 | 0.26% | 135,171,827 |
| 2023-03-31 | 2023-03-29 | 2.006 | 67,528,597 | +12,506 | 0.26% | 135,474,805 |
| 2023-03-30 | 2023-03-28 | 1.892 | 67,516,091 | +390,582 | 0.26% | 127,729,784 |
| 2023-03-29 | 2023-03-27 | 1.944 | 67,125,509 | +108,709 | 0.26% | 130,479,624 |
| 2023-03-28 | 2023-03-24 | 1.965 | 67,016,800 | +162,582 | 0.26% | 131,661,558 |
| 2023-03-27 | 2023-03-23 | 1.975 | 66,854,218 | +298,228 | 0.26% | 132,037,081 |
| 2023-03-24 | 2023-03-22 | 1.985 | 66,555,990 | +84,658 | 0.26% | 132,139,912 |
| 2023-03-23 | 2023-03-21 | 1.996 | 66,471,332 | +122,178 | 0.26% | 132,662,785 |
| 2023-03-22 | 2023-03-20 | 1.954 | 66,349,154 | +275,139 | 0.25% | 129,660,215 |
| 2023-03-21 | 2023-03-17 | 2.027 | 66,074,015 | +37,519 | 0.25% | 133,930,290 |
| 2023-03-20 | 2023-03-16 | 1.985 | 66,036,496 | +27,899 | 0.25% | 131,108,512 |
| 2023-03-17 | 2023-03-15 | 1.996 | 66,008,597 | +19,240 | 0.25% | 131,739,263 |
| 2023-03-16 | 2023-03-14 | 1.965 | 65,989,357 | +188,557 | 0.25% | 129,643,038 |
| 2023-03-15 | 2023-03-13 | 2.069 | 65,800,800 | -295,342 | 0.25% | 136,112,418 |
| 2023-03-14 | 2023-03-10 | 2.089 | 66,096,142 | -845,620 | 0.25% | 138,097,452 |
| 2023-03-13 | 2023-03-09 | 2.131 | 66,941,762 | +91,392 | 0.26% | 142,647,610 |
| 2023-03-10 | 2023-03-08 | 2.131 | 66,850,370 | +173,165 | 0.26% | 142,452,861 |
| 2023-03-09 | 2023-03-07 | 2.204 | 66,677,205 | +5,772 | 0.26% | 146,935,504 |
| 2023-03-08 | 2023-03-06 | 2.245 | 66,671,433 | -41,367 | 0.26% | 149,694,912 |
| 2023-03-07 | 2023-03-03 | 2.204 | 66,712,800 | +7,696 | 0.26% | 147,013,944 |
| 2023-03-06 | 2023-03-02 | 2.173 | 66,705,104 | +113,519 | 0.26% | 144,916,838 |
| 2023-03-03 | 2023-03-01 | 2.224 | 66,591,585 | -369,418 | 0.26% | 148,131,228 |
| 2023-03-02 | 2023-02-28 | 2.100 | 66,961,003 | +97,165 | 0.26% | 140,600,485 |
| 2023-03-01 | 2023-02-27 | 2.152 | 66,863,838 | +451,190 | 0.26% | 143,871,624 |
| 2023-02-28 | 2023-02-24 | 2.224 | 66,412,648 | +38,481 | 0.25% | 147,733,188 |
| 2023-02-27 | 2023-02-23 | 2.256 | 66,374,167 | -24,051 | 0.25% | 149,717,414 |
| 2023-02-24 | 2023-02-22 | 2.256 | 66,398,218 | +252,051 | 0.25% | 149,771,665 |
| 2023-02-23 | 2023-02-21 | 2.287 | 66,146,167 | -71,190 | 0.25% | 151,265,840 |
| 2023-02-22 | 2023-02-20 | 2.276 | 66,217,357 | +498,329 | 0.25% | 150,740,328 |
| 2023-02-21 | 2023-02-17 | 2.235 | 65,719,028 | +203,950 | 0.25% | 146,873,380 |
| 2023-02-20 | 2023-02-16 | 2.256 | 65,515,078 | -36,557 | 0.25% | 147,779,603 |
| 2023-02-17 | 2023-02-15 | 2.235 | 65,551,635 | +406,936 | 0.25% | 146,499,279 |
| 2023-02-16 | 2023-02-14 | 2.297 | 65,144,699 | +484,861 | 0.25% | 149,652,803 |
| 2023-02-15 | 2023-02-13 | 2.276 | 64,659,838 | +78,886 | 0.25% | 147,194,718 |
| 2023-02-14 | 2023-02-10 | 2.287 | 64,580,952 | +44,253 | 0.25% | 147,686,440 |
| 2023-02-13 | 2023-02-09 | 2.308 | 64,536,699 | +64,456 | 0.25% | 148,926,925 |
| 2023-02-10 | 2023-02-08 | 2.276 | 64,472,243 | +560,861 | 0.25% | 146,767,668 |
| 2023-02-09 | 2023-02-07 | 2.297 | 63,911,382 | +122,177 | 0.25% | 146,819,581 |
| 2023-02-08 | 2023-02-06 | 2.308 | 63,789,205 | +1,517,114 | 0.24% | 147,201,984 |
| 2023-02-07 | 2023-02-03 | 2.432 | 62,272,091 | +904,304 | 0.24% | 151,468,668 |
| 2023-02-06 | 2023-02-02 | 2.453 | 61,367,787 | -368,456 | 0.24% | 150,544,871 |
| 2023-02-03 | 2023-02-01 | 2.505 | 61,736,243 | -1,342,987 | 0.24% | 154,657,412 |
| 2023-02-02 | 2023-01-31 | 2.245 | 63,079,230 | -182,785 | 0.24% | 141,629,471 |
| 2023-02-01 | 2023-01-30 | 2.256 | 63,262,015 | -67,342 | 0.24% | 142,697,464 |
| 2023-01-31 | 2023-01-27 | 2.287 | 63,329,357 | +783,089 | 0.24% | 144,824,240 |
| 2023-01-30 | 2023-01-26 | 2.339 | 62,546,268 | -1,858,633 | 0.24% | 146,284,199 |
| 2023-01-27 | 2023-01-20 | 2.308 | 64,404,901 | -729,215 | 0.25% | 148,622,783 |
| 2023-01-26 | 2023-01-19 | 2.193 | 65,134,116 | -144,304 | 0.25% | 142,857,971 |
| 2023-01-20 | 2023-01-18 | 2.204 | 65,278,420 | -464,658 | 0.25% | 143,853,023 |
| 2023-01-19 | 2023-01-17 | 2.110 | 65,743,078 | +571,443 | 0.25% | 138,726,545 |
| 2023-01-18 | 2023-01-16 | 2.110 | 65,171,635 | -262,633 | 0.25% | 137,520,725 |
| 2023-01-17 | 2023-01-13 | 2.100 | 65,434,268 | +1,829,772 | 0.25% | 137,394,743 |
| 2023-01-16 | 2023-01-12 | 2.173 | 63,604,496 | +336,709 | 0.24% | 138,180,768 |
| 2023-01-13 | 2023-01-11 | 2.204 | 63,267,787 | -201,064 | 0.24% | 139,422,223 |
| 2023-01-12 | 2023-01-10 | 2.193 | 63,468,851 | -22,126 | 0.24% | 139,205,563 |
| 2023-01-11 | 2023-01-09 | 2.152 | 63,490,977 | +167,392 | 0.24% | 136,614,204 |
| 2023-01-10 | 2023-01-06 | 2.173 | 63,323,585 | -646,481 | 0.24% | 137,570,488 |
| 2023-01-09 | 2023-01-05 | 2.069 | 63,970,066 | +284,760 | 0.25% | 132,325,448 |
| 2023-01-06 | 2023-01-04 | 2.089 | 63,685,306 | -77,924 | 0.24% | 133,060,391 |
| 2023-01-05 | 2023-01-03 | 2.058 | 63,763,230 | +616,658 | 0.24% | 131,234,795 |
| 2023-01-04 | 2022-12-30 | 2.058 | 63,146,572 | +1,649,873 | 0.24% | 129,965,616 |
| 2023-01-03 | 2022-12-29 | 2.089 | 61,496,699 | +545,469 | 0.24% | 128,487,643 |
| 2022-12-30 | 2022-12-28 | 2.193 | 60,951,230 | -579,140 | 0.23% | 133,683,691 |
| 2022-12-29 | 2022-12-23 | 2.069 | 61,530,370 | +702,279 | 0.24% | 127,278,809 |
| 2022-12-28 | 2022-12-22 | 2.110 | 60,828,091 | +19,240 | 0.23% | 128,355,276 |
| 2022-12-23 | 2022-12-21 | 2.100 | 60,808,851 | +125,064 | 0.23% | 127,682,585 |
| 2022-12-22 | 2022-12-20 | 2.079 | 60,683,787 | -344,405 | 0.23% | 126,158,399 |
| 2022-12-21 | 2022-12-19 | 2.152 | 61,028,192 | -68,304 | 0.23% | 131,315,003 |
| 2022-12-20 | 2022-12-16 | 2.162 | 61,096,496 | +333,823 | 0.23% | 132,097,056 |
| 2022-12-19 | 2022-12-15 | 2.162 | 60,762,673 | -73,114 | 0.23% | 131,375,295 |
| 2022-12-16 | 2022-12-14 | 2.204 | 60,835,787 | -98,127 | 0.23% | 134,062,863 |
| 2022-12-15 | 2022-12-13 | 2.224 | 60,933,914 | -294,380 | 0.23% | 135,545,888 |
| 2022-12-14 | 2022-12-12 | 2.162 | 61,228,294 | +1,263,140 | 0.23% | 132,382,017 |
| 2022-12-13 | 2022-12-09 | 2.141 | 59,965,154 | +768,658 | 0.23% | 128,404,331 |
| 2022-12-12 | 2022-12-08 | 2.183 | 59,196,496 | +527,190 | 0.23% | 129,219,720 |
| 2022-12-09 | 2022-12-07 | 2.141 | 58,669,306 | +610,886 | 0.22% | 125,629,511 |
| 2022-12-08 | 2022-12-06 | 2.224 | 58,058,420 | +405,012 | 0.22% | 129,149,427 |
| 2022-12-07 | 2022-12-05 | 2.266 | 57,653,408 | +1,608,507 | 0.22% | 130,645,657 |
| 2022-12-06 | 2022-12-02 | 2.349 | 56,044,901 | +666,683 | 0.21% | 131,661,271 |
| 2022-12-05 | 2022-12-01 | 2.474 | 55,378,218 | +43,291 | 0.21% | 137,002,797 |
| 2022-12-02 | 2022-11-30 | 2.536 | 55,334,927 | -728,253 | 0.21% | 140,346,849 |
| 2022-12-01 | 2022-11-29 | 2.266 | 56,063,180 | +255,899 | 0.21% | 127,042,117 |
| 2022-11-30 | 2022-11-28 | 2.235 | 55,807,281 | +5,772 | 0.21% | 124,721,930 |
| 2022-11-29 | 2022-11-25 | 2.276 | 55,801,509 | +75,038 | 0.21% | 127,029,198 |
| 2022-11-28 | 2022-11-24 | 2.349 | 55,726,471 | +25,975 | 0.21% | 130,913,212 |
| 2022-11-25 | 2022-11-23 | 2.339 | 55,700,496 | +125,063 | 0.21% | 130,273,200 |
| 2022-11-24 | 2022-11-22 | 2.308 | 55,575,433 | +19,241 | 0.21% | 128,247,624 |
| 2022-11-23 | 2022-11-21 | 2.360 | 55,556,192 | +40,405 | 0.21% | 131,090,683 |
| 2022-11-22 | 2022-11-18 | 2.422 | 55,515,787 | +136,607 | 0.21% | 134,457,775 |
| 2022-11-21 | 2022-11-17 | 2.432 | 55,379,180 | +339,595 | 0.21% | 134,702,569 |
| 2022-11-18 | 2022-11-16 | 2.547 | 55,039,585 | +16,355 | 0.21% | 140,169,890 |
| 2022-11-17 | 2022-11-15 | 2.547 | 55,023,230 | -124,102 | 0.21% | 140,128,239 |
| 2022-11-16 | 2022-11-14 | 2.453 | 55,147,332 | +85,621 | 0.21% | 135,285,113 |
| 2022-11-15 | 2022-11-11 | 2.495 | 55,061,711 | +12,506 | 0.21% | 137,364,479 |
| 2022-11-14 | 2022-11-10 | 2.328 | 55,049,205 | +42,329 | 0.21% | 128,177,728 |
| 2022-11-11 | 2022-11-09 | 2.443 | 55,006,876 | -24,051 | 0.21% | 134,368,770 |
| 2022-11-10 | 2022-11-08 | 2.453 | 55,030,927 | +215,494 | 0.21% | 134,999,553 |
| 2022-11-09 | 2022-11-07 | 2.464 | 54,815,433 | +97,165 | 0.21% | 135,040,704 |
| 2022-11-08 | 2022-11-04 | 2.318 | 54,718,268 | -144,304 | 0.21% | 126,838,385 |
| 2022-11-07 | 2022-11-03 | 2.183 | 54,862,572 | -154,886 | 0.21% | 119,759,220 |
| 2022-11-04 | 2022-11-02 | 2.214 | 55,017,458 | +150,076 | 0.21% | 121,812,995 |
| 2022-11-03 | 2022-11-01 | 2.224 | 54,867,382 | -21,165 | 0.21% | 122,051,047 |
| 2022-11-02 | 2022-10-31 | 2.069 | 54,888,547 | +69,266 | 0.21% | 113,539,848 |
| 2022-11-01 | 2022-10-28 | 2.131 | 54,819,281 | -25,013 | 0.21% | 116,815,560 |
| 2022-10-31 | 2022-10-27 | 2.256 | 54,844,294 | +147,190 | 0.21% | 123,709,965 |
| 2022-10-28 | 2022-10-26 | 2.318 | 54,697,104 | +21,165 | 0.21% | 126,789,326 |
| 2022-10-27 | 2022-10-25 | 2.224 | 54,675,939 | -173,165 | 0.21% | 121,625,187 |
| 2022-10-26 | 2022-10-24 | 2.089 | 54,849,104 | -123,139 | 0.21% | 114,598,542 |
| 2022-10-25 | 2022-10-21 | 2.297 | 54,972,243 | +9,620 | 0.21% | 126,284,262 |
| 2022-10-24 | 2022-10-20 | 2.276 | 54,962,623 | -260,709 | 0.21% | 125,119,518 |
| 2022-10-21 | 2022-10-19 | 2.328 | 55,223,332 | -14,430 | 0.21% | 128,583,169 |
| 2022-10-20 | 2022-10-18 | 2.370 | 55,237,762 | -49,063 | 0.21% | 130,913,496 |
| 2022-10-19 | 2022-10-17 | 2.380 | 55,286,825 | -144,304 | 0.21% | 131,604,467 |
| 2022-10-18 | 2022-10-14 | 2.360 | 55,431,129 | +115,443 | 0.21% | 130,795,584 |
| 2022-10-17 | 2022-10-13 | 2.308 | 55,315,686 | -8,658 | 0.21% | 127,648,224 |
| 2022-10-14 | 2022-10-12 | 2.193 | 55,324,344 | +45,215 | 0.21% | 121,342,301 |
| 2022-10-13 | 2022-10-11 | 2.297 | 55,279,129 | +66,380 | 0.21% | 126,989,252 |
| 2022-10-12 | 2022-10-10 | 2.432 | 55,212,749 | +101,012 | 0.21% | 134,297,747 |
| 2022-10-11 | 2022-10-07 | 2.651 | 55,111,737 | -127,949 | 0.21% | 146,082,361 |
| 2022-10-10 | 2022-10-06 | 2.651 | 55,239,686 | -34,633 | 0.21% | 146,421,510 |
| 2022-10-07 | 2022-10-05 | 2.619 | 55,274,319 | -66,380 | 0.21% | 144,789,624 |
| 2022-10-06 | 2022-10-03 | 2.516 | 55,340,699 | +1,924 | 0.21% | 139,210,985 |
| 2022-10-05 | 2022-09-30 | 2.495 | 55,338,775 | +128,912 | 0.21% | 138,055,681 |
| 2022-10-03 | 2022-09-29 | 2.516 | 55,209,863 | -14,431 | 0.21% | 138,881,863 |
| 2022-09-30 | 2022-09-28 | 2.609 | 55,224,294 | -29,822 | 0.21% | 144,084,543 |
| 2022-09-29 | 2022-09-27 | 2.713 | 55,254,116 | -130,836 | 0.21% | 149,905,871 |
| 2022-09-28 | 2022-09-26 | 2.578 | 55,384,952 | +3,848 | 0.21% | 142,776,576 |
| 2022-09-27 | 2022-09-23 | 2.588 | 55,381,104 | -25,012 | 0.21% | 143,335,112 |
| 2022-09-26 | 2022-09-22 | 2.588 | 55,406,116 | +436,535 | 0.21% | 143,399,847 |
| 2022-09-23 | 2022-09-21 | 2.546 | 54,969,581 | -85,891 | 0.21% | 139,966,057 |
| 2022-09-22 | 2022-09-20 | 2.557 | 55,055,472 | -138,380 | 0.21% | 140,761,649 |
| 2022-09-21 | 2022-09-19 | 2.546 | 55,193,852 | +582,151 | 0.21% | 140,537,106 |
| 2022-09-20 | 2022-09-16 | 2.567 | 54,611,701 | -388,419 | 0.21% | 140,199,291 |
| 2022-09-19 | 2022-09-15 | 2.682 | 55,000,120 | +916,173 | 0.21% | 147,535,873 |
| 2022-09-16 | 2022-09-14 | 2.850 | 54,083,947 | -6,681 | 0.21% | 154,145,663 |
| 2022-09-15 | 2022-09-13 | 2.892 | 54,090,628 | -174,645 | 0.21% | 156,431,833 |
| 2022-09-14 | 2022-09-09 | 2.882 | 54,265,273 | +143,152 | 0.21% | 156,368,300 |
| 2022-09-13 | 2022-09-08 | 2.871 | 54,122,121 | +61,078 | 0.21% | 155,388,688 |
| 2022-09-09 | 2022-09-07 | 2.871 | 54,061,043 | +184,189 | 0.21% | 155,213,328 |
| 2022-09-08 | 2022-09-06 | 2.955 | 53,876,854 | -148,878 | 0.21% | 159,200,844 |
| 2022-09-07 | 2022-09-05 | 2.819 | 54,025,732 | -55,352 | 0.21% | 152,281,438 |
| 2022-09-06 | 2022-09-02 | 2.892 | 54,081,084 | +359,788 | 0.21% | 156,404,231 |
| 2022-09-05 | 2022-09-01 | 2.965 | 53,721,296 | -813,103 | 0.21% | 159,304,097 |
| 2022-09-02 | 2022-08-31 | 2.955 | 54,534,399 | +1,233,016 | 0.21% | 161,143,825 |
| 2022-09-01 | 2022-08-30 | 3.133 | 53,301,383 | +235,723 | 0.21% | 166,995,087 |
| 2022-08-31 | 2022-08-29 | 3.164 | 53,065,660 | +524,891 | 0.21% | 167,924,685 |
| 2022-08-30 | 2022-08-26 | 3.206 | 52,540,769 | -652,773 | 0.20% | 168,465,851 |
| 2022-08-29 | 2022-08-25 | 3.144 | 53,193,542 | +19,087 | 0.21% | 167,214,599 |
| 2022-08-26 | 2022-08-24 | 3.091 | 53,174,455 | +124,065 | 0.21% | 164,368,689 |
| 2022-08-25 | 2022-08-23 | 3.123 | 53,050,390 | -95,435 | 0.21% | 165,652,835 |
| 2022-08-24 | 2022-08-22 | 3.144 | 53,145,825 | -104,978 | 0.21% | 167,064,600 |
| 2022-08-23 | 2022-08-19 | 3.196 | 53,250,803 | -82,074 | 0.21% | 170,184,510 |
| 2022-08-22 | 2022-08-18 | 3.133 | 53,332,877 | +358,834 | 0.21% | 167,093,759 |
| 2022-08-19 | 2022-08-17 | 3.154 | 52,974,043 | +192,778 | 0.20% | 167,079,683 |
| 2022-08-18 | 2022-08-16 | 3.175 | 52,781,265 | +239,541 | 0.20% | 167,577,787 |
| 2022-08-17 | 2022-08-15 | 3.185 | 52,541,724 | -326,386 | 0.20% | 167,367,809 |
| 2022-08-16 | 2022-08-12 | 3.049 | 52,868,110 | +2,185,453 | 0.20% | 161,205,852 |
| 2022-08-15 | 2022-08-11 | 3.217 | 50,682,657 | +185,143 | 0.20% | 163,039,103 |
| 2022-08-12 | 2022-08-10 | 3.269 | 50,497,514 | -128,837 | 0.20% | 165,089,184 |
| 2022-08-11 | 2022-08-09 | 3.311 | 50,626,351 | +12,407 | 0.20% | 167,632,313 |
| 2022-08-10 | 2022-08-08 | 3.269 | 50,613,944 | +576,425 | 0.20% | 165,469,823 |
| 2022-08-09 | 2022-08-05 | 3.301 | 50,037,519 | +16,224 | 0.19% | 165,158,279 |
| 2022-08-08 | 2022-08-04 | 3.332 | 50,021,295 | +62,032 | 0.19% | 166,677,155 |
| 2022-08-05 | 2022-08-03 | 3.269 | 49,959,263 | +448,543 | 0.19% | 163,329,505 |
| 2022-08-04 | 2022-08-02 | 3.301 | 49,510,720 | +254,810 | 0.19% | 163,419,480 |
| 2022-08-03 | 2022-08-01 | 3.521 | 49,255,910 | +209,002 | 0.19% | 173,416,993 |
| 2022-08-02 | 2022-07-29 | 3.594 | 49,046,908 | +227,135 | 0.19% | 176,278,677 |
| 2022-08-01 | 2022-07-28 | 3.720 | 48,819,773 | +355,016 | 0.19% | 181,600,959 |
| 2022-07-29 | 2022-07-27 | 3.793 | 48,464,757 | +325,433 | 0.19% | 183,835,186 |
| 2022-07-28 | 2022-07-26 | 3.919 | 48,139,324 | -582,152 | 0.19% | 188,653,826 |
| 2022-07-27 | 2022-07-25 | 3.646 | 48,721,476 | +125,020 | 0.19% | 177,661,657 |
| 2022-07-26 | 2022-07-22 | 3.720 | 48,596,456 | +15,269 | 0.19% | 180,770,259 |
| 2022-07-25 | 2022-07-21 | 3.688 | 48,581,187 | +293,939 | 0.19% | 179,186,305 |
| 2022-07-22 | 2022-07-20 | 3.804 | 48,287,248 | +327,341 | 0.19% | 183,667,835 |
| 2022-07-21 | 2022-07-19 | 3.814 | 47,959,907 | +484,808 | 0.19% | 182,925,287 |
| 2022-07-20 | 2022-07-18 | 3.971 | 47,475,099 | -271,035 | 0.18% | 188,538,096 |
| 2022-07-19 | 2022-07-15 | 3.992 | 47,746,134 | -576,425 | 0.18% | 190,615,063 |
| 2022-07-18 | 2022-07-14 | 3.950 | 48,322,559 | -1,092,726 | 0.19% | 190,890,934 |
| 2022-07-15 | 2022-07-13 | 3.814 | 49,415,285 | -713,851 | 0.19% | 188,476,286 |
| 2022-07-14 | 2022-07-12 | 3.846 | 50,129,136 | -130,746 | 0.19% | 192,774,822 |
| 2022-07-13 | 2022-07-11 | 3.929 | 50,259,882 | +480,036 | 0.19% | 197,490,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 49,779,846 | -376,966 | 0.19% | 202,385,457 |
| 2022-07-11 | 2022-07-07 | 3.992 | 50,156,812 | +199,458 | 0.19% | 200,239,120 |
| 2022-07-08 | 2022-07-06 | 4.013 | 49,957,354 | +140,289 | 0.19% | 200,489,776 |
| 2022-07-07 | 2022-07-05 | 4.045 | 49,817,065 | +342,610 | 0.19% | 201,492,771 |
| 2022-07-06 | 2022-07-04 | 4.076 | 49,474,455 | -473,356 | 0.19% | 201,662,268 |
| 2022-07-05 | 2022-06-30 | 3.971 | 49,947,811 | -204,230 | 0.19% | 198,357,990 |
| 2022-07-04 | 2022-06-29 | 3.950 | 50,152,041 | +351,200 | 0.19% | 198,118,025 |
| 2022-06-30 | 2022-06-28 | 4.108 | 49,800,841 | -1,295,048 | 0.19% | 204,558,143 |
| 2022-06-29 | 2022-06-27 | 3.961 | 51,095,889 | -328,295 | 0.20% | 202,381,955 |
| 2022-06-28 | 2022-06-24 | 3.919 | 51,424,184 | -8,463,143 | 0.20% | 201,526,907 |
| 2022-06-27 | 2022-06-23 | 3.531 | 59,887,327 | -217,591 | 0.23% | 211,474,915 |
| 2022-06-24 | 2022-06-22 | 3.479 | 60,104,918 | -479,082 | 0.23% | 209,094,265 |
| 2022-06-23 | 2022-06-21 | 3.458 | 60,584,000 | -37,219 | 0.23% | 209,491,261 |
| 2022-06-22 | 2022-06-20 | 3.458 | 60,621,219 | +349,291 | 0.23% | 209,619,960 |
| 2022-06-21 | 2022-06-17 | 3.479 | 60,271,928 | +370,286 | 0.23% | 209,675,263 |
| 2022-06-20 | 2022-06-16 | 3.311 | 59,901,642 | -428,501 | 0.23% | 198,344,352 |
| 2022-06-17 | 2022-06-15 | 3.343 | 60,330,143 | +260,536 | 0.23% | 201,659,676 |
| 2022-06-16 | 2022-06-14 | 3.458 | 60,069,607 | -87,800 | 0.23% | 207,712,560 |
| 2022-06-15 | 2022-06-13 | 3.510 | 60,157,407 | -22,904 | 0.23% | 211,167,921 |
| 2022-06-14 | 2022-06-10 | 3.489 | 60,180,311 | -1,390,483 | 0.23% | 209,987,136 |
| 2022-06-13 | 2022-06-09 | 3.311 | 61,570,794 | -613,644 | 0.24% | 203,871,193 |
| 2022-06-10 | 2022-06-08 | 3.280 | 62,184,438 | -3,433,738 | 0.24% | 203,948,295 |
| 2022-06-09 | 2022-06-07 | 3.060 | 65,618,176 | -366,469 | 0.25% | 200,771,024 |
| 2022-06-08 | 2022-06-06 | 2.997 | 65,984,645 | -770,157 | 0.26% | 197,743,832 |
| 2022-06-07 | 2022-06-02 | 2.944 | 66,754,802 | +478,127 | 0.26% | 196,554,441 |
| 2022-06-06 | 2022-06-01 | 2.892 | 66,276,675 | -92,572 | 0.26% | 191,674,272 |
| 2022-06-02 | 2022-05-31 | 2.955 | 66,369,247 | -2,330,513 | 0.26% | 196,114,645 |
| 2022-06-01 | 2022-05-30 | 2.840 | 68,699,760 | +155,558 | 0.27% | 195,082,602 |
| 2022-05-31 | 2022-05-27 | 2.798 | 68,544,202 | -19,087 | 0.27% | 191,767,945 |
| 2022-05-30 | 2022-05-26 | 2.787 | 68,563,289 | -356,925 | 0.27% | 191,102,913 |
| 2022-05-27 | 2022-05-25 | 2.829 | 68,920,214 | -188,006 | 0.27% | 194,986,440 |
| 2022-05-26 | 2022-05-24 | 2.829 | 69,108,220 | -1,046,918 | 0.27% | 195,518,339 |
| 2022-05-25 | 2022-05-23 | 2.766 | 70,155,138 | -72,530 | 0.27% | 194,069,568 |
| 2022-05-24 | 2022-05-20 | 2.745 | 70,227,668 | -1,443,926 | 0.27% | 192,798,463 |
| 2022-05-23 | 2022-05-19 | 2.672 | 71,671,594 | -1,506,913 | 0.28% | 191,505,509 |
| 2022-05-20 | 2022-05-18 | 2.525 | 73,178,507 | -120,248 | 0.28% | 184,796,872 |
| 2022-05-19 | 2022-05-17 | 2.546 | 73,298,755 | -755,842 | 0.28% | 186,636,637 |
| 2022-05-18 | 2022-05-16 | 2.462 | 74,054,597 | -34,356 | 0.29% | 182,353,420 |
| 2022-05-17 | 2022-05-13 | 2.452 | 74,088,953 | +450,451 | 0.29% | 181,661,687 |
| 2022-05-16 | 2022-05-12 | 2.389 | 73,638,502 | +19,087 | 0.28% | 175,927,536 |
| 2022-05-13 | 2022-05-11 | 2.473 | 73,619,415 | -148,878 | 0.28% | 182,053,232 |
| 2022-05-12 | 2022-05-10 | 2.389 | 73,768,293 | +102,115 | 0.29% | 176,237,616 |
| 2022-05-11 | 2022-05-06 | 2.441 | 73,666,178 | +477,173 | 0.28% | 179,853,166 |
| 2022-05-10 | 2022-05-05 | 2.525 | 73,189,005 | +648,956 | 0.28% | 184,823,382 |
| 2022-05-06 | 2022-05-04 | 2.567 | 72,540,049 | -590,741 | 0.28% | 186,224,989 |
| 2022-05-05 | 2022-05-03 | 2.651 | 73,130,790 | +88,754 | 0.28% | 193,871,877 |
| 2022-05-04 | 2022-04-29 | 2.662 | 73,042,036 | -376,012 | 0.28% | 194,401,949 |
| 2022-05-03 | 2022-04-28 | 2.620 | 73,418,048 | -104,978 | 0.28% | 192,325,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 73,523,026 | -680,449 | 0.28% | 191,830,098 |
| 2022-04-28 | 2022-04-26 | 2.494 | 74,203,475 | +593,603 | 0.29% | 185,052,616 |
| 2022-04-27 | 2022-04-25 | 2.494 | 73,609,872 | +1,800,852 | 0.28% | 183,572,257 |
| 2022-04-26 | 2022-04-22 | 2.662 | 71,809,020 | +7,635 | 0.28% | 191,120,267 |
| 2022-04-25 | 2022-04-21 | 2.630 | 71,801,385 | +1,645,293 | 0.28% | 188,842,861 |
| 2022-04-22 | 2022-04-20 | 2.745 | 70,156,092 | -286,304 | 0.27% | 192,601,963 |
| 2022-04-21 | 2022-04-19 | 2.850 | 70,442,396 | -1,108,951 | 0.27% | 200,769,183 |
| 2022-04-20 | 2022-04-14 | 2.756 | 71,551,347 | -938,122 | 0.28% | 197,182,147 |
| 2022-04-19 | 2022-04-13 | 2.630 | 72,489,469 | -184,189 | 0.28% | 190,652,572 |
| 2022-04-14 | 2022-04-12 | 2.546 | 72,673,658 | +38,174 | 0.28% | 185,044,986 |
| 2022-04-13 | 2022-04-11 | 2.525 | 72,635,484 | +1,187,207 | 0.28% | 183,425,582 |
| 2022-04-12 | 2022-04-08 | 2.630 | 71,448,277 | +190,869 | 0.28% | 187,914,161 |
| 2022-04-11 | 2022-04-07 | 2.651 | 71,257,408 | +455,223 | 0.28% | 188,905,486 |
| 2022-04-08 | 2022-04-06 | 2.693 | 70,802,185 | +1,128,992 | 0.27% | 190,666,244 |
| 2022-04-07 | 2022-04-04 | 2.808 | 69,673,193 | +188,006 | 0.27% | 195,656,615 |
| 2022-04-06 | 2022-04-01 | 2.798 | 69,485,187 | +801,651 | 0.27% | 194,400,564 |
| 2022-04-04 | 2022-03-31 | 2.819 | 68,683,536 | +1,132,809 | 0.27% | 193,597,147 |
| 2022-04-01 | 2022-03-30 | 3.028 | 67,550,727 | -3,802,116 | 0.26% | 204,560,557 |
| 2022-03-31 | 2022-03-29 | 2.682 | 71,352,843 | +2,863 | 0.28% | 191,401,473 |
| 2022-03-30 | 2022-03-28 | 2.620 | 71,349,980 | -347,382 | 0.28% | 186,908,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 71,697,362 | +973,433 | 0.28% | 182,559,097 |
| 2022-03-28 | 2022-03-24 | 2.641 | 70,723,929 | +947,666 | 0.27% | 186,750,145 |
| 2022-03-25 | 2022-03-23 | 2.682 | 69,776,263 | -665,179 | 0.27% | 187,172,353 |
| 2022-03-24 | 2022-03-22 | 2.662 | 70,441,442 | +708,125 | 0.27% | 187,480,448 |
| 2022-03-23 | 2022-03-21 | 2.651 | 69,733,317 | +818,829 | 0.27% | 184,865,076 |
| 2022-03-22 | 2022-03-18 | 2.756 | 68,914,488 | -6,553,496 | 0.27% | 189,915,456 |
| 2022-03-21 | 2022-03-17 | 2.662 | 75,467,984 | +857,958 | 0.29% | 200,858,629 |
| 2022-03-18 | 2022-03-16 | 2.724 | 74,610,026 | +752,979 | 0.29% | 203,265,919 |
| 2022-03-17 | 2022-03-15 | 2.389 | 73,857,047 | +85,891 | 0.29% | 176,449,655 |
| 2022-03-16 | 2022-03-14 | 2.630 | 73,771,156 | +528,708 | 0.29% | 194,023,502 |
| 2022-03-15 | 2022-03-11 | 2.871 | 73,242,448 | +1,117,539 | 0.28% | 210,284,587 |
| 2022-03-14 | 2022-03-10 | 2.997 | 72,124,909 | -1,376,167 | 0.28% | 216,145,073 |
| 2022-03-11 | 2022-03-09 | 2.703 | 73,501,076 | -372,195 | 0.28% | 198,704,376 |
| 2022-03-10 | 2022-03-08 | 2.777 | 73,873,271 | +199,458 | 0.29% | 205,129,080 |
| 2022-03-09 | 2022-03-07 | 2.861 | 73,673,813 | +1,213,929 | 0.28% | 210,751,087 |
| 2022-03-08 | 2022-03-04 | 3.060 | 72,459,884 | +2,275,161 | 0.28% | 221,704,503 |
| 2022-03-07 | 2022-03-03 | 3.112 | 70,184,723 | -2,091,927 | 0.27% | 218,420,334 |
| 2022-03-04 | 2022-03-02 | 3.018 | 72,276,650 | -19,087 | 0.28% | 218,114,496 |
| 2022-03-03 | 2022-03-01 | 3.039 | 72,295,737 | -1,035,465 | 0.28% | 219,687,181 |
| 2022-03-02 | 2022-02-28 | 2.997 | 73,331,202 | +556,383 | 0.28% | 219,760,111 |
| 2022-03-01 | 2022-02-25 | 3.018 | 72,774,819 | +1,089,864 | 0.28% | 219,617,857 |
| 2022-02-28 | 2022-02-24 | 2.934 | 71,684,955 | +1,723,549 | 0.28% | 210,319,759 |
| 2022-02-25 | 2022-02-23 | 3.123 | 69,961,406 | -828,372 | 0.27% | 218,458,436 |
| 2022-02-24 | 2022-02-22 | 3.007 | 70,789,778 | +551,612 | 0.27% | 212,885,693 |
| 2022-02-23 | 2022-02-21 | 2.850 | 70,238,166 | -978,205 | 0.27% | 200,187,103 |
| 2022-02-22 | 2022-02-18 | 2.766 | 71,216,371 | -299,665 | 0.28% | 197,005,248 |
| 2022-02-21 | 2022-02-17 | 2.724 | 71,516,036 | -697,627 | 0.28% | 194,836,720 |
| 2022-02-18 | 2022-02-16 | 2.641 | 72,213,663 | -470,493 | 0.28% | 190,683,864 |
| 2022-02-17 | 2022-02-15 | 2.557 | 72,684,156 | -201,367 | 0.28% | 185,833,329 |
| 2022-02-16 | 2022-02-14 | 2.515 | 72,885,523 | +369,332 | 0.28% | 183,293,281 |
| 2022-02-15 | 2022-02-11 | 2.578 | 72,516,191 | +133,609 | 0.28% | 186,923,593 |
| 2022-02-14 | 2022-02-10 | 2.682 | 72,382,582 | -374,104 | 0.28% | 194,163,711 |
| 2022-02-11 | 2022-02-09 | 2.609 | 72,756,686 | -23,859 | 0.28% | 189,830,628 |
| 2022-02-10 | 2022-02-08 | 2.609 | 72,780,545 | -1,908 | 0.28% | 189,892,879 |
| 2022-02-09 | 2022-02-07 | 2.546 | 72,782,453 | -326,387 | 0.28% | 185,322,005 |
| 2022-02-08 | 2022-02-04 | 2.494 | 73,108,840 | -304,436 | 0.28% | 182,322,757 |
| 2022-02-07 | 2022-01-31 | 2.452 | 73,413,276 | +1,487,826 | 0.28% | 180,004,967 |
| 2022-02-04 | 2022-01-27 | 2.525 | 71,925,450 | +584,059 | 0.28% | 181,632,541 |
| 2022-01-28 | 2022-01-26 | 2.630 | 71,341,391 | -487,670 | 0.28% | 187,633,043 |
| 2022-01-27 | 2022-01-25 | 2.557 | 71,829,061 | +1,022,104 | 0.28% | 183,647,087 |
| 2022-01-26 | 2022-01-24 | 2.651 | 70,806,957 | -209,956 | 0.27% | 187,711,327 |
| 2022-01-25 | 2022-01-21 | 2.588 | 71,016,913 | +441,863 | 0.27% | 183,803,074 |
| 2022-01-24 | 2022-01-20 | 2.567 | 70,575,050 | +1,510,730 | 0.27% | 181,180,439 |
| 2022-01-21 | 2022-01-19 | 2.682 | 69,064,320 | +690,946 | 0.27% | 185,262,591 |
| 2022-01-20 | 2022-01-18 | 2.766 | 68,373,374 | +185,143 | 0.26% | 189,140,689 |
| 2022-01-19 | 2022-01-17 | 2.777 | 68,188,231 | +1,909 | 0.26% | 189,343,031 |
| 2022-01-18 | 2022-01-14 | 2.756 | 68,186,322 | +122,156 | 0.26% | 187,908,766 |
| 2022-01-17 | 2022-01-13 | 2.735 | 68,064,166 | -62,986 | 0.26% | 186,145,723 |
| 2022-01-14 | 2022-01-12 | 2.787 | 68,127,152 | +441,862 | 0.26% | 189,887,291 |
| 2022-01-13 | 2022-01-11 | 2.777 | 67,685,290 | +1,158,576 | 0.26% | 187,946,480 |
| 2022-01-12 | 2022-01-10 | 2.819 | 66,526,714 | +170,828 | 0.26% | 187,517,749 |
| 2022-01-11 | 2022-01-07 | 2.850 | 66,355,886 | +494,352 | 0.26% | 189,122,145 |
| 2022-01-10 | 2022-01-06 | 2.808 | 65,861,534 | +1,287,413 | 0.25% | 184,952,695 |
| 2022-01-07 | 2022-01-05 | 2.850 | 64,574,121 | +1,650,064 | 0.25% | 184,043,903 |
| 2022-01-06 | 2022-01-04 | 3.018 | 62,924,057 | +398,917 | 0.24% | 189,890,497 |
| 2022-01-05 | 2022-01-03 | 3.081 | 62,525,140 | -1,658,654 | 0.24% | 192,617,628 |
| 2022-01-04 | 2021-12-31 | 2.965 | 64,183,794 | -309,208 | 0.25% | 190,329,387 |
| 2022-01-03 | 2021-12-29 | 2.986 | 64,493,002 | -776,838 | 0.25% | 192,597,870 |
| 2021-12-30 | 2021-12-28 | 2.934 | 65,269,840 | -1,045,009 | 0.25% | 191,498,161 |
| 2021-12-29 | 2021-12-24 | 2.735 | 66,314,849 | -168,919 | 0.26% | 181,361,592 |
| 2021-12-28 | 2021-12-22 | 2.567 | 66,483,768 | +938,122 | 0.26% | 170,677,290 |
| 2021-12-23 | 2021-12-21 | 2.672 | 65,545,646 | -7,635 | 0.25% | 175,137,061 |
| 2021-12-22 | 2021-12-20 | 2.441 | 65,553,281 | +1,699,691 | 0.25% | 160,045,837 |
| 2021-12-21 | 2021-12-17 | 2.766 | 63,853,590 | +4,661,027 | 0.27% | 176,637,648 |
| 2021-12-20 | 2021-12-16 | 2.976 | 59,192,563 | -48,671 | 0.25% | 176,148,729 |
| 2021-12-17 | 2021-12-15 | 3.028 | 59,241,234 | -1,735,002 | 0.25% | 179,397,327 |
| 2021-12-16 | 2021-12-14 | 2.672 | 60,976,236 | +216,637 | 0.25% | 162,927,660 |
| 2021-12-15 | 2021-12-13 | 2.766 | 60,759,599 | +377,921 | 0.25% | 168,078,767 |
| 2021-12-14 | 2021-12-10 | 2.808 | 60,381,678 | -479,082 | 0.25% | 169,564,135 |
| 2021-12-13 | 2021-12-09 | 2.745 | 60,860,760 | +764,431 | 0.25% | 167,083,164 |
| 2021-12-10 | 2021-12-08 | 2.840 | 60,096,329 | +64,896 | 0.25% | 170,651,953 |
| 2021-12-09 | 2021-12-07 | 2.798 | 60,031,433 | +282,486 | 0.25% | 167,951,544 |
| 2021-12-08 | 2021-12-06 | 2.808 | 59,748,947 | +167,965 | 0.25% | 167,787,297 |
| 2021-12-07 | 2021-12-03 | 2.819 | 59,580,982 | +35,311 | 0.25% | 167,939,929 |
| 2021-12-06 | 2021-12-02 | 2.861 | 59,545,671 | +246,221 | 0.25% | 170,336,166 |
| 2021-12-03 | 2021-12-01 | 2.829 | 59,299,450 | +1,123,266 | 0.25% | 167,767,741 |
| 2021-12-02 | 2021-11-30 | 3.007 | 58,176,184 | +799,742 | 0.24% | 174,952,904 |
| 2021-12-01 | 2021-11-29 | 3.123 | 57,376,442 | +833,144 | 0.24% | 179,161,177 |
| 2021-11-30 | 2021-11-26 | 3.196 | 56,543,298 | +4,155,224 | 0.24% | 180,707,011 |
| 2021-11-29 | 2021-11-25 | 3.468 | 52,388,074 | -111,658 | 0.22% | 181,699,802 |
| 2021-11-26 | 2021-11-24 | 3.426 | 52,499,732 | -221,409 | 0.22% | 179,886,622 |
| 2021-11-25 | 2021-11-23 | 3.332 | 52,721,141 | +614,599 | 0.22% | 175,673,377 |
| 2021-11-24 | 2021-11-22 | 3.615 | 52,106,542 | -286,304 | 0.22% | 188,367,241 |
| 2021-11-23 | 2021-11-19 | 3.458 | 52,392,846 | +427,547 | 0.22% | 181,167,361 |
| 2021-11-22 | 2021-11-18 | 3.542 | 51,965,299 | -818,829 | 0.22% | 184,045,057 |
| 2021-11-19 | 2021-11-17 | 3.343 | 52,784,128 | +77,302 | 0.22% | 176,436,349 |
| 2021-11-18 | 2021-11-16 | 3.364 | 52,706,826 | -487,671 | 0.22% | 177,282,523 |
| 2021-11-17 | 2021-11-15 | 3.269 | 53,194,497 | -2,270,389 | 0.22% | 173,906,305 |
| 2021-11-16 | 2021-11-12 | 3.112 | 55,464,886 | -3,659,918 | 0.23% | 172,611,053 |
| 2021-11-15 | 2021-11-11 | 2.861 | 59,124,804 | -301,574 | 0.25% | 169,132,236 |
| 2021-11-12 | 2021-11-10 | 2.672 | 59,426,378 | +2,019,397 | 0.25% | 158,786,461 |
| 2021-11-11 | 2021-11-09 | 2.903 | 57,406,981 | +250,039 | 0.24% | 166,624,364 |
| 2021-11-10 | 2021-11-08 | 2.829 | 57,156,942 | +1,808,486 | 0.24% | 161,706,239 |
| 2021-11-09 | 2021-11-05 | 3.028 | 55,348,456 | +1,013,516 | 0.23% | 167,609,018 |
| 2021-11-08 | 2021-11-04 | 3.112 | 54,334,940 | -933,351 | 0.23% | 169,094,573 |
| 2021-11-05 | 2021-11-03 | 2.861 | 55,268,291 | +1,319,861 | 0.23% | 158,100,306 |
| 2021-11-04 | 2021-11-02 | 3.353 | 53,948,430 | +631,777 | 0.23% | 180,893,440 |
| 2021-11-03 | 2021-11-01 | 3.772 | 53,316,653 | -14,394,404 | 0.22% | 201,121,920 |
| 2021-08-09 | 2021-08-05 | 2.075 | 67,711,057 | -9,544 | 0.28% | 140,481,395 |
| 2021-04-16 | 2021-04-14 | 2.075 | 67,720,601 | +47,717 | 0.28% | 140,501,196 |
| 2021-04-12 | 2021-04-08 | 2.075 | 67,672,884 | +955 | 0.28% | 140,402,197 |
| 2021-04-08 | 2021-04-01 | 2.075 | 67,671,929 | -572,608 | 0.28% | 140,400,216 |
| 2021-04-07 | 2021-03-31 | 2.075 | 68,244,537 | +422,775 | 0.29% | 141,588,216 |
| 2021-04-01 | 2021-03-30 | 2.127 | 67,821,762 | -559,246 | 0.28% | 144,264,387 |
| 2021-03-31 | 2021-03-29 | 1.991 | 68,381,008 | +2,187,361 | 0.29% | 136,139,179 |
| 2021-03-30 | 2021-03-26 | 2.159 | 66,193,647 | -294,893 | 0.28% | 142,882,012 |
| 2021-03-29 | 2021-03-25 | 2.012 | 66,488,540 | -581,197 | 0.28% | 133,764,864 |
| 2021-03-26 | 2021-03-24 | 1.970 | 67,069,737 | +1,261,646 | 0.28% | 132,123,017 |
| 2021-03-25 | 2021-03-23 | 2.106 | 65,808,091 | +656,590 | 0.28% | 138,601,962 |
| 2021-03-24 | 2021-03-22 | 2.200 | 65,151,501 | +1,430,565 | 0.27% | 143,363,221 |
| 2021-03-23 | 2021-03-19 | 2.211 | 63,720,936 | +5,736,576 | 0.27% | 140,883,013 |
| 2021-03-22 | 2021-03-18 | 2.483 | 57,984,360 | +172,736 | 0.24% | 143,996,933 |
| 2021-03-19 | 2021-03-17 | 2.504 | 57,811,624 | +1,786,536 | 0.24% | 144,779,509 |
| 2021-03-18 | 2021-03-16 | 2.641 | 56,025,088 | -3,091,127 | 0.23% | 147,937,105 |
| 2021-03-17 | 2021-03-15 | 2.410 | 59,116,215 | +1,019,242 | 0.25% | 142,471,660 |
| 2021-03-16 | 2021-03-12 | 2.494 | 58,096,973 | +290,121 | 0.24% | 144,885,355 |
| 2021-03-15 | 2021-03-11 | 2.536 | 57,806,852 | -1,012,561 | 0.24% | 146,584,724 |
| 2021-03-12 | 2021-03-10 | 2.389 | 58,819,413 | -358,835 | 0.25% | 140,523,695 |
| 2021-03-11 | 2021-03-09 | 2.284 | 59,178,248 | +868,456 | 0.25% | 135,180,057 |
| 2021-03-10 | 2021-03-08 | 2.242 | 58,309,792 | +4,822,311 | 0.24% | 130,752,287 |
| 2021-03-09 | 2021-03-05 | 3.018 | 53,487,481 | +601,238 | 0.22% | 161,413,056 |
| 2021-03-08 | 2021-03-04 | 3.102 | 52,886,243 | +2,273,253 | 0.22% | 164,031,953 |
| 2021-03-05 | 2021-03-03 | 3.385 | 50,612,990 | -3,152,206 | 0.21% | 171,300,466 |
| 2021-03-04 | 2021-03-02 | 3.091 | 53,765,196 | +324,478 | 0.22% | 166,194,741 |
| 2021-03-03 | 2021-03-01 | 3.206 | 53,440,718 | -1,461,104 | 0.22% | 171,351,432 |
| 2021-03-02 | 2021-02-26 | 2.986 | 54,901,822 | -222,363 | 0.23% | 163,955,370 |
| 2021-03-01 | 2021-02-25 | 2.892 | 55,124,185 | +484,808 | 0.23% | 159,420,913 |
| 2021-02-26 | 2021-02-24 | 2.483 | 54,639,377 | +2,851,587 | 0.23% | 135,690,085 |
| 2021-02-25 | 2021-02-23 | 2.903 | 51,787,790 | -612,690 | 0.22% | 150,314,603 |
| 2021-02-24 | 2021-02-22 | 2.944 | 52,400,480 | +2,616,817 | 0.22% | 154,289,231 |
| 2021-02-23 | 2021-02-19 | 3.238 | 49,783,663 | +181,326 | 0.21% | 161,190,468 |
| 2021-02-22 | 2021-02-18 | 3.185 | 49,602,337 | +6,034,331 | 0.21% | 158,004,607 |
| 2021-02-19 | 2021-02-17 | 3.688 | 43,568,006 | +1,678,695 | 0.18% | 160,695,744 |
| 2021-02-18 | 2021-02-16 | 3.678 | 41,889,311 | +2,043,255 | 0.18% | 154,065,132 |
| 2021-02-17 | 2021-02-11 | 3.825 | 39,846,056 | +948,621 | 0.17% | 152,395,532 |
| 2021-02-16 | 2021-02-09 | 3.919 | 38,897,435 | -2,091,546 | 0.16% | 152,435,667 |
| 2021-02-10 | 2021-02-08 | 3.332 | 40,988,981 | -922,852 | 0.17% | 136,580,365 |
| 2021-02-09 | 2021-02-05 | 3.343 | 41,911,833 | +143,151 | 0.18% | 140,094,591 |
| 2021-02-08 | 2021-02-04 | 3.416 | 41,768,682 | -877,998 | 0.17% | 142,679,770 |
| 2021-02-05 | 2021-02-03 | 3.060 | 42,646,680 | +3,083,493 | 0.18% | 130,485,456 |
| 2021-02-04 | 2021-02-02 | 3.144 | 39,563,187 | -9,120,687 | 0.17% | 124,367,399 |
| 2021-02-03 | 2021-02-01 | 2.316 | 48,683,874 | -350,246 | 0.20% | 112,738,287 |
| 2021-02-02 | 2021-01-29 | 2.515 | 49,034,120 | +197,550 | 0.21% | 123,311,521 |
| 2021-02-01 | 2021-01-28 | 2.326 | 48,836,570 | +2,506,113 | 0.20% | 113,603,616 |
| 2021-01-29 | 2021-01-27 | 2.588 | 46,330,457 | +1,016,379 | 0.19% | 119,910,597 |
| 2021-01-28 | 2021-01-26 | 2.777 | 45,314,078 | +1,839,407 | 0.19% | 125,826,770 |
| 2021-01-27 | 2021-01-25 | 2.693 | 43,474,671 | -2,045,164 | 0.18% | 117,074,808 |
| 2021-01-26 | 2021-01-22 | 2.096 | 45,519,835 | -1,038,329 | 0.19% | 95,394,800 |
| 2021-01-25 | 2021-01-21 | 2.127 | 46,558,164 | -579,288 | 0.19% | 99,034,363 |
| 2021-01-22 | 2021-01-20 | 2.022 | 47,137,452 | -1,911,555 | 0.20% | 95,327,332 |
| 2021-01-21 | 2021-01-19 | 1.970 | 49,049,007 | -838,871 | 0.21% | 96,623,351 |
| 2021-01-20 | 2021-01-18 | 1.781 | 49,887,878 | -8,904,050 | 0.25% | 88,866,481 |
| 2021-01-19 | 2021-01-15 | 1.446 | 58,791,928 | +209,956 | 0.29% | 85,014,072 |
| 2021-01-18 | 2021-01-14 | 1.488 | 58,581,972 | -4,957,829 | 0.29% | 87,165,848 |
| 2021-01-15 | 2021-01-13 | 1.289 | 63,539,801 | +2,057,571 | 0.31% | 81,892,662 |
| 2021-01-14 | 2021-01-12 | 1.341 | 61,482,230 | +2,269,435 | 0.30% | 82,461,952 |
| 2021-01-13 | 2021-01-11 | 1.383 | 59,212,795 | +452,360 | 0.29% | 81,899,928 |
| 2021-01-12 | 2021-01-08 | 1.540 | 58,760,435 | +379,830 | 0.29% | 90,509,958 |
| 2021-01-11 | 2021-01-07 | 1.530 | 58,380,605 | -5,466,495 | 0.29% | 89,313,164 |
| 2021-01-08 | 2021-01-06 | 1.268 | 63,847,100 | +1,296,956 | 0.32% | 80,950,694 |
| 2021-01-07 | 2021-01-05 | 1.289 | 62,550,144 | -2,809,595 | 0.31% | 80,617,152 |
| 2021-01-06 | 2021-01-04 | 1.362 | 65,359,739 | -881,816 | 0.32% | 89,032,320 |
| 2021-01-05 | 2020-12-31 | 1.289 | 66,241,555 | +4,149,497 | 0.33% | 85,374,792 |
| 2021-01-04 | 2020-12-29 | 1.394 | 62,092,058 | +3,211,376 | 0.31% | 86,532,993 |
| 2020-12-30 | 2020-12-28 | 1.530 | 58,880,682 | +5,726 | 0.29% | 90,078,203 |
| 2020-12-29 | 2020-12-24 | 1.477 | 58,874,956 | +1,290,276 | 0.29% | 86,984,874 |
| 2020-12-28 | 2020-12-22 | 1.373 | 57,584,680 | -381,739 | 0.29% | 79,044,614 |
| 2020-12-23 | 2020-12-21 | 1.561 | 57,966,419 | +6,955,276 | 0.29% | 90,501,706 |
| 2020-12-22 | 2020-12-18 | 1.593 | 51,011,143 | -1,974,543 | 0.25% | 81,246,128 |
| 2020-12-21 | 2020-12-17 | 1.540 | 52,985,686 | -2,700,799 | 0.26% | 81,614,989 |
| 2020-12-18 | 2020-12-16 | 1.394 | 55,686,485 | +4,578,953 | 0.28% | 77,606,031 |
| 2020-12-17 | 2020-12-15 | 1.341 | 51,107,532 | -10,343,205 | 0.25% | 68,547,072 |
| 2020-12-16 | 2020-12-14 | 1.174 | 61,450,737 | -1,478,282 | 0.30% | 72,117,248 |
| 2020-12-15 | 2020-12-11 | 1.153 | 62,929,019 | -2,282,796 | 0.31% | 72,533,340 |
| 2020-12-14 | 2020-12-10 | 1.006 | 65,211,815 | -14,316 | 0.32% | 65,598,144 |
| 2020-12-11 | 2020-12-09 | 0.974 | 65,226,131 | +3,652,283 | 0.32% | 63,562,152 |
| 2020-12-10 | 2020-12-08 | 1.142 | 61,573,848 | +5,307,120 | 0.31% | 70,326,147 |
| 2020-12-09 | 2020-12-07 | 1.174 | 56,266,728 | -11,953,187 | 0.28% | 66,033,408 |
| 2020-12-08 | 2020-12-04 | 0.943 | 68,219,915 | +266,263 | 0.34% | 64,335,060 |
| 2020-12-07 | 2020-12-03 | 0.943 | 67,953,652 | +426,593 | 0.34% | 64,083,960 |
| 2020-12-04 | 2020-12-02 | 0.922 | 67,527,059 | -891,360 | 0.33% | 62,266,512 |
| 2020-12-03 | 2020-12-01 | 0.943 | 68,418,419 | -8,572,892 | 0.34% | 64,522,260 |
| 2020-12-02 | 2020-11-30 | 0.828 | 76,991,311 | -5,965,619 | 0.38% | 63,732,776 |
| 2020-12-01 | 2020-11-27 | 0.618 | 82,956,930 | +2,218,855 | 0.41% | 51,285,986 |
| 2020-11-30 | 2020-11-26 | 0.681 | 80,738,075 | +1,254,966 | 0.40% | 54,990,260 |
| 2020-11-27 | 2020-11-25 | 0.713 | 79,483,109 | -742,482 | 0.39% | 56,634,072 |
| 2020-11-26 | 2020-11-24 | 0.733 | 80,225,591 | -536,342 | 0.40% | 58,844,380 |
| 2020-11-25 | 2020-11-23 | 0.671 | 80,761,933 | -20,626,286 | 0.40% | 54,160,256 |
| 2020-11-24 | 2020-11-20 | 0.534 | 101,388,219 | -5,286,124 | 0.50% | 54,181,584 |
| 2020-11-23 | 2020-11-19 | 0.513 | 106,674,343 | -11,790,948 | 0.53% | 54,770,926 |
| 2020-11-20 | 2020-11-18 | 0.503 | 118,465,291 | -13,068,817 | 0.59% | 59,583,552 |
| 2020-11-19 | 2020-11-17 | 0.440 | 131,534,108 | +706,216 | 0.65% | 57,887,088 |
| 2020-11-18 | 2020-11-16 | 0.451 | 130,827,892 | +1,694,919 | 0.65% | 58,947,152 |
| 2020-11-17 | 2020-11-13 | 0.466 | 129,132,973 | -1,003,018 | 0.64% | 60,213,128 |
| 2020-11-16 | 2020-11-12 | 0.466 | 130,135,991 | -5,022,724 | 0.65% | 60,680,823 |
| 2020-11-13 | 2020-11-11 | 0.440 | 135,158,715 | -238,587 | 0.67% | 59,482,248 |
| 2020-11-12 | 2020-11-10 | 0.451 | 135,397,302 | -8,676,916 | 0.67% | 61,005,992 |
| 2020-11-11 | 2020-11-09 | 0.424 | 144,074,218 | -5,317,617 | 0.71% | 61,141,392 |
| 2020-11-10 | 2020-11-06 | 0.398 | 149,391,835 | +1,040,237 | 0.74% | 59,484,592 |
| 2020-11-09 | 2020-11-05 | 0.377 | 148,351,598 | -209,002 | 0.74% | 55,961,424 |
| 2020-11-05 | 2020-11-03 | 0.372 | 148,560,600 | +95,435 | 0.74% | 55,261,927 |
| 2020-11-04 | 2020-11-02 | 0.356 | 148,465,165 | +2,023,214 | 0.74% | 52,892,916 |
| 2020-11-03 | 2020-10-30 | 0.372 | 146,441,951 | +28,630 | 0.73% | 54,473,827 |
| 2020-11-02 | 2020-10-29 | 0.377 | 146,413,321 | +18,133 | 0.73% | 55,230,264 |
| 2020-10-30 | 2020-10-28 | 0.362 | 146,395,188 | +4,399,536 | 0.73% | 52,922,448 |
| 2020-10-29 | 2020-10-27 | 0.388 | 141,995,652 | +5,000,775 | 0.70% | 55,051,708 |
| 2020-10-28 | 2020-10-23 | 0.409 | 136,994,877 | +448,542 | 0.68% | 55,983,876 |
| 2020-10-27 | 2020-10-22 | 0.393 | 136,546,335 | +925,716 | 0.68% | 53,654,400 |
| 2020-10-23 | 2020-10-21 | 0.430 | 135,620,619 | -5,748,027 | 0.67% | 58,264,444 |
| 2020-10-22 | 2020-10-20 | 0.403 | 141,368,646 | +543,977 | 0.70% | 57,030,589 |
| 2020-10-21 | 2020-10-19 | 0.388 | 140,824,669 | -281,532 | 0.70% | 54,597,718 |
| 2020-10-20 | 2020-10-16 | 0.351 | 141,106,201 | +3,333,531 | 0.70% | 49,531,894 |
| 2020-10-19 | 2020-10-15 | 0.377 | 137,772,670 | +3,166,521 | 0.68% | 51,970,824 |
| 2020-10-16 | 2020-10-14 | 0.398 | 134,606,149 | +3,903,276 | 0.67% | 53,597,252 |
| 2020-10-15 | 2020-10-12 | 0.414 | 130,702,873 | +6,176,529 | 0.65% | 54,097,383 |
| 2020-10-14 | 2020-10-09 | 0.435 | 124,526,344 | +22,043,490 | 0.62% | 54,150,611 |
| 2020-10-12 | 2020-10-08 | 0.477 | 102,482,854 | -30,739,493 | 0.51% | 48,860,357 |
| 2020-10-09 | 2020-10-07 | 0.430 | 133,222,347 | -744,390 | 0.66% | 57,234,114 |
| 2020-10-08 | 2020-10-06 | 0.414 | 133,966,737 | -710,033 | 0.66% | 55,448,283 |
| 2020-10-07 | 2020-10-05 | 0.382 | 134,676,770 | -3,497,679 | 0.67% | 51,508,581 |
| 2020-10-06 | 2020-09-30 | 0.341 | 138,174,449 | -3,354,527 | 0.68% | 47,054,930 |
| 2020-10-05 | 2020-09-29 | 0.330 | 141,528,976 | +310,162 | 0.70% | 46,714,311 |
| 2020-09-30 | 2020-09-28 | 0.314 | 141,218,814 | -190,869 | 0.70% | 44,392,320 |
| 2020-09-29 | 2020-09-25 | 0.299 | 141,409,683 | +233,815 | 0.70% | 42,229,704 |
| 2020-09-25 | 2020-09-23 | 0.314 | 141,175,868 | +19,087 | 0.70% | 44,378,820 |
| 2020-09-24 | 2020-09-22 | 0.309 | 141,156,781 | +186,097 | 0.70% | 43,633,273 |
| 2020-09-23 | 2020-09-21 | 0.304 | 140,970,684 | -143,152 | 0.70% | 42,837,176 |
| 2020-09-22 | 2020-09-18 | 0.314 | 141,113,836 | -696,673 | 0.70% | 44,359,320 |
| 2020-09-21 | 2020-09-17 | 0.320 | 141,810,509 | -76,347 | 0.70% | 45,321,292 |
| 2020-09-18 | 2020-09-16 | 0.325 | 141,886,856 | -954,347 | 0.70% | 46,089,064 |
| 2020-09-17 | 2020-09-15 | 0.330 | 142,841,203 | -2,385,865 | 0.71% | 47,147,436 |
| 2020-09-16 | 2020-09-14 | 0.314 | 145,227,068 | +606,010 | 0.72% | 45,652,320 |
| 2020-09-15 | 2020-09-11 | 0.293 | 144,621,058 | -954,347 | 0.72% | 42,431,032 |
| 2020-09-14 | 2020-09-10 | 0.278 | 145,575,405 | +524,891 | 0.72% | 40,422,941 |
| 2020-09-11 | 2020-09-09 | 0.293 | 145,050,514 | +267,217 | 0.72% | 42,557,032 |
| 2020-09-10 | 2020-09-08 | 0.299 | 144,783,297 | +104,024 | 0.72% | 43,237,179 |
| 2020-09-09 | 2020-09-07 | 0.288 | 144,679,273 | -735,801 | 0.72% | 41,690,110 |
| 2020-09-08 | 2020-09-04 | 0.283 | 145,415,074 | +415,140 | 0.72% | 41,140,278 |
| 2020-09-07 | 2020-09-03 | 0.304 | 144,999,934 | +190,869 | 0.72% | 44,061,556 |
| 2020-09-04 | 2020-09-02 | 0.304 | 144,809,065 | +2,719,887 | 0.72% | 44,003,556 |
| 2020-09-03 | 2020-09-01 | 0.314 | 142,089,178 | -190,869 | 0.70% | 44,665,920 |
| 2020-09-02 | 2020-08-31 | 0.330 | 142,280,047 | -1,316,043 | 0.71% | 46,962,216 |
| 2020-09-01 | 2020-08-28 | 0.346 | 143,596,090 | -95,435 | 0.71% | 49,653,582 |
| 2020-08-31 | 2020-08-27 | 0.335 | 143,691,525 | -248,130 | 0.71% | 48,180,928 |
| 2020-08-28 | 2020-08-26 | 0.335 | 143,939,655 | +260,536 | 0.71% | 48,264,128 |
| 2020-08-27 | 2020-08-25 | 0.335 | 143,679,119 | +591,695 | 0.71% | 48,176,768 |
| 2020-08-26 | 2020-08-24 | 0.325 | 143,087,424 | -916,172 | 0.71% | 46,479,044 |
| 2020-08-25 | 2020-08-21 | 0.372 | 144,003,596 | -250,993 | 0.71% | 53,566,802 |
| 2020-08-24 | 2020-08-20 | 0.356 | 144,254,589 | -11,648,751 | 0.71% | 51,392,836 |
| 2020-08-20 | 2020-08-18 | 0.314 | 155,903,340 | -162,239 | 0.77% | 49,008,420 |
| 2020-08-19 | 2020-08-17 | 0.314 | 156,065,579 | -197,549 | 0.77% | 49,059,420 |
| 2020-08-18 | 2020-08-14 | 0.304 | 156,263,128 | -334,021 | 0.77% | 47,484,136 |
| 2020-08-17 | 2020-08-13 | 0.320 | 156,597,149 | -76,348 | 0.78% | 50,046,962 |
| 2020-08-14 | 2020-08-12 | 0.314 | 156,673,497 | +448,543 | 0.78% | 49,250,520 |
| 2020-08-13 | 2020-08-11 | 0.330 | 156,224,954 | +2,592,958 | 0.77% | 51,564,996 |
| 2020-08-12 | 2020-08-10 | 0.299 | 153,631,996 | -825,509 | 0.76% | 45,879,699 |
| 2020-08-11 | 2020-08-07 | 0.309 | 154,457,505 | +254,810 | 0.77% | 47,744,688 |
| 2020-08-10 | 2020-08-06 | 0.309 | 154,202,695 | -450,451 | 0.76% | 47,665,923 |
| 2020-08-07 | 2020-08-05 | 0.278 | 154,653,146 | +308,254 | 0.77% | 42,943,621 |
| 2020-08-06 | 2020-08-04 | 0.267 | 154,344,892 | -486,717 | 0.76% | 41,240,742 |
| 2020-08-05 | 2020-08-03 | 0.262 | 154,831,609 | -1,288,367 | 0.77% | 40,559,600 |
| 2020-08-04 | 2020-07-31 | 0.251 | 156,119,976 | -190,870 | 0.77% | 39,261,216 |
| 2020-08-03 | 2020-07-30 | 0.255 | 156,310,846 | -2,745,654 | 0.77% | 39,800,581 |
| 2020-07-30 | 2020-07-28 | 0.229 | 159,056,500 | +492,443 | 0.79% | 36,499,723 |
| 2020-07-29 | 2020-07-27 | 0.231 | 158,564,057 | +954 | 0.79% | 36,552,868 |
| 2020-07-28 | 2020-07-24 | 0.235 | 158,563,103 | +2,122,466 | 0.79% | 37,217,242 |
| 2020-07-27 | 2020-07-23 | 0.242 | 156,440,637 | +92,572 | 0.78% | 37,866,536 |
| 2020-07-24 | 2020-07-22 | 0.238 | 156,348,065 | +28,630 | 0.77% | 37,188,820 |
| 2020-07-23 | 2020-07-21 | 0.239 | 156,319,435 | +28,631 | 0.77% | 37,345,807 |
| 2020-07-22 | 2020-07-20 | 0.236 | 156,290,804 | -95,435 | 0.77% | 36,847,665 |
| 2020-07-21 | 2020-07-17 | 0.237 | 156,386,239 | +114,522 | 0.78% | 37,034,032 |
| 2020-07-17 | 2020-07-15 | 0.247 | 156,271,717 | +209,956 | 0.77% | 38,644,386 |
| 2020-07-16 | 2020-07-14 | 0.248 | 156,061,761 | +190,869 | 0.77% | 38,755,994 |
| 2020-07-15 | 2020-07-13 | 0.251 | 155,870,892 | +114,522 | 0.77% | 39,198,576 |
| 2020-07-14 | 2020-07-10 | 0.250 | 155,756,370 | +782,564 | 0.77% | 39,006,569 |
| 2020-07-13 | 2020-07-09 | 0.261 | 154,973,806 | -2,141,553 | 0.77% | 40,434,462 |
| 2020-07-10 | 2020-07-08 | 0.243 | 157,115,359 | +257,673 | 0.78% | 38,194,485 |
| 2020-07-09 | 2020-07-07 | 0.243 | 156,857,686 | -2,322,879 | 0.78% | 38,131,845 |
| 2020-07-08 | 2020-07-06 | 0.243 | 159,180,565 | +287,259 | 0.79% | 38,696,533 |
| 2020-07-07 | 2020-07-03 | 0.233 | 158,893,306 | -477,174 | 0.79% | 36,961,757 |
| 2020-07-06 | 2020-07-02 | 0.236 | 159,370,480 | -47,717 | 0.79% | 37,573,740 |
| 2020-07-03 | 2020-06-30 | 0.229 | 159,418,197 | +429,456 | 0.79% | 36,582,724 |
| 2020-07-02 | 2020-06-29 | 0.234 | 158,988,741 | +205,184 | 0.79% | 37,150,551 |
| 2020-06-30 | 2020-06-26 | 0.239 | 158,783,557 | -200,412 | 0.79% | 37,934,503 |
| 2020-06-29 | 2020-06-24 | 0.240 | 158,983,969 | -381,739 | 0.79% | 38,148,973 |
| 2020-06-26 | 2020-06-23 | 0.235 | 159,365,708 | +443,771 | 0.79% | 37,405,626 |
| 2020-06-24 | 2020-06-22 | 0.237 | 158,921,937 | -133,608 | 0.79% | 37,634,514 |
| 2020-06-23 | 2020-06-19 | 0.237 | 159,055,545 | +1,000,155 | 0.84% | 37,666,154 |
| 2020-06-22 | 2020-06-18 | 0.231 | 158,055,390 | +410,368 | 0.83% | 36,435,608 |
| 2020-06-19 | 2020-06-17 | 0.235 | 157,645,022 | +1,851,432 | 0.83% | 37,001,754 |
| 2020-06-18 | 2020-06-16 | 0.257 | 155,793,590 | +633,686 | 0.82% | 39,995,368 |
| 2020-06-17 | 2020-06-15 | 0.254 | 155,159,904 | -2,433,583 | 0.82% | 39,344,941 |
| 2020-06-16 | 2020-06-12 | 0.260 | 157,593,487 | +200,031 | 0.83% | 40,952,835 |
| 2020-06-15 | 2020-06-11 | 0.262 | 157,393,456 | +1,145,216 | 0.83% | 41,230,700 |
| 2020-06-12 | 2020-06-10 | 0.278 | 156,248,240 | -190,870 | 0.83% | 43,386,542 |
| 2020-06-11 | 2020-06-09 | 0.283 | 156,439,110 | +1,011,607 | 0.83% | 44,259,156 |
| 2020-06-10 | 2020-06-08 | 0.258 | 155,427,503 | -314,934 | 0.82% | 40,064,249 |
| 2020-06-09 | 2020-06-05 | 0.272 | 155,742,437 | -1,608,073 | 0.82% | 42,430,128 |
| 2020-06-08 | 2020-06-04 | 0.247 | 157,350,510 | +410,369 | 0.83% | 38,911,161 |
| 2020-06-05 | 2020-06-03 | 0.243 | 156,940,141 | -66,805 | 0.83% | 38,151,889 |
| 2020-06-04 | 2020-06-02 | 0.250 | 157,006,946 | -362,651 | 0.83% | 39,319,754 |
| 2020-06-03 | 2020-06-01 | 0.237 | 157,369,597 | -29,585 | 0.83% | 37,266,903 |
| 2020-06-02 | 2020-05-29 | 0.234 | 157,399,182 | -190,869 | 0.83% | 36,779,122 |
| 2020-06-01 | 2020-05-28 | 0.235 | 157,590,051 | +1,908,692 | 0.83% | 36,988,851 |
| 2020-05-28 | 2020-05-26 | 0.239 | 155,681,359 | +238,587 | 0.82% | 37,193,366 |
| 2020-05-26 | 2020-05-22 | 0.236 | 155,442,772 | +1,145,215 | 0.82% | 36,647,730 |
| 2020-05-25 | 2020-05-21 | 0.249 | 154,297,557 | +124,065 | 0.81% | 38,479,554 |
| 2020-05-22 | 2020-05-20 | 0.260 | 154,173,492 | -477,173 | 0.81% | 40,064,102 |
| 2020-05-21 | 2020-05-19 | 0.241 | 154,650,665 | -295,847 | 0.82% | 37,271,224 |
| 2020-05-20 | 2020-05-18 | 0.229 | 154,946,512 | +1,145,215 | 0.82% | 35,556,577 |
| 2020-05-19 | 2020-05-15 | 0.238 | 153,801,297 | +190,870 | 0.81% | 36,583,048 |
| 2020-05-18 | 2020-05-14 | 0.233 | 153,610,427 | +76,347 | 0.81% | 35,732,854 |
| 2020-05-14 | 2020-05-12 | 0.238 | 153,534,080 | +7,635 | 0.81% | 36,519,488 |
| 2020-05-13 | 2020-05-11 | 0.245 | 153,526,445 | +2,686,485 | 0.81% | 37,643,767 |
| 2020-05-12 | 2020-05-08 | 0.255 | 150,839,960 | -801,651 | 0.80% | 38,407,559 |
| 2020-05-11 | 2020-05-07 | 0.227 | 151,641,611 | -19,087 | 0.80% | 34,480,389 |
| 2020-05-08 | 2020-05-06 | 0.225 | 151,660,698 | +400,825 | 0.80% | 34,166,897 |
| 2020-05-07 | 2020-05-05 | 0.231 | 151,259,873 | -381,738 | 0.80% | 34,869,076 |
| 2020-05-06 | 2020-05-04 | 0.225 | 151,641,611 | -429,456 | 0.80% | 34,162,597 |
| 2020-05-05 | 2020-04-29 | 0.233 | 152,071,067 | +1,497,369 | 0.80% | 35,374,768 |
| 2020-05-04 | 2020-04-28 | 0.239 | 150,573,698 | +248,130 | 0.80% | 35,973,110 |
| 2020-04-29 | 2020-04-27 | 0.238 | 150,325,568 | +229,044 | 0.79% | 35,756,314 |
| 2020-04-28 | 2020-04-24 | 0.238 | 150,096,524 | +114,521 | 0.79% | 35,701,833 |
| 2020-04-27 | 2020-04-23 | 0.241 | 149,982,003 | -343,565 | 0.79% | 36,146,064 |
| 2020-04-24 | 2020-04-22 | 0.233 | 150,325,568 | -276,760 | 0.79% | 34,968,730 |
| 2020-04-23 | 2020-04-21 | 0.236 | 150,602,328 | +458,086 | 0.80% | 35,506,530 |
| 2020-04-22 | 2020-04-20 | 0.247 | 150,144,242 | +11,452 | 0.79% | 37,129,125 |
| 2020-04-21 | 2020-04-17 | 0.250 | 150,132,790 | +304,437 | 0.79% | 37,598,237 |
| 2020-04-20 | 2020-04-16 | 0.246 | 149,828,353 | +190,869 | 0.79% | 36,894,013 |
| 2020-04-17 | 2020-04-15 | 0.250 | 149,637,484 | +184,189 | 0.79% | 37,474,196 |
| 2020-04-15 | 2020-04-09 | 0.262 | 149,453,295 | -57,261 | 0.79% | 39,150,700 |
| 2020-04-09 | 2020-04-07 | 0.259 | 149,510,556 | +696,673 | 0.79% | 38,695,712 |
| 2020-04-08 | 2020-04-06 | 0.254 | 148,813,883 | +190,869 | 0.79% | 37,735,738 |
| 2020-04-07 | 2020-04-03 | 0.255 | 148,623,014 | -200,413 | 0.78% | 37,843,070 |
| 2020-04-06 | 2020-04-02 | 0.250 | 148,823,427 | +276,761 | 0.79% | 37,270,329 |
| 2020-04-03 | 2020-04-01 | 0.248 | 148,546,666 | +341,656 | 0.78% | 36,889,714 |
| 2020-04-02 | 2020-03-31 | 0.261 | 148,205,010 | +335,930 | 0.78% | 38,668,405 |
| 2020-04-01 | 2020-03-30 | 0.256 | 147,869,080 | +1,121,357 | 0.78% | 37,806,043 |
| 2020-03-31 | 2020-03-27 | 0.267 | 146,747,723 | +353,108 | 0.77% | 39,210,789 |
| 2020-03-30 | 2020-03-26 | 0.260 | 146,394,615 | +334,021 | 0.77% | 38,042,654 |
| 2020-03-27 | 2020-03-25 | 0.258 | 146,060,594 | -19,087 | 0.77% | 37,649,759 |
| 2020-03-26 | 2020-03-24 | 0.250 | 146,079,681 | -782,564 | 0.77% | 36,583,204 |
| 2020-03-25 | 2020-03-23 | 0.242 | 146,862,245 | +19,087 | 0.78% | 35,548,082 |
| 2020-03-24 | 2020-03-20 | 0.267 | 146,843,158 | -11,452 | 0.78% | 39,236,289 |
| 2020-03-23 | 2020-03-19 | 0.248 | 146,854,610 | +209,956 | 0.78% | 36,469,513 |
| 2020-03-20 | 2020-03-18 | 0.261 | 146,644,654 | +386,510 | 0.77% | 38,261,290 |
| 2020-03-19 | 2020-03-17 | 0.278 | 146,258,144 | +620,325 | 0.77% | 40,612,522 |
| 2020-03-18 | 2020-03-16 | 0.253 | 145,637,819 | +7,472,531 | 0.77% | 36,777,757 |
| 2020-03-17 | 2020-03-13 | 0.335 | 138,165,288 | -713,851 | 0.73% | 46,327,936 |
| 2020-03-16 | 2020-03-12 | 0.351 | 138,879,139 | +1,016,379 | 0.73% | 48,750,138 |
| 2020-03-13 | 2020-03-11 | 0.382 | 137,862,760 | -5,010,318 | 0.73% | 52,727,097 |
| 2020-03-12 | 2020-03-10 | 0.388 | 142,873,078 | +1,269,281 | 0.75% | 55,391,886 |
| 2020-03-11 | 2020-03-09 | 0.382 | 141,603,797 | -151,741 | 0.75% | 54,157,897 |
| 2020-03-10 | 2020-03-06 | 0.403 | 141,755,538 | +19,087 | 0.75% | 57,186,668 |
| 2020-03-09 | 2020-03-05 | 0.414 | 141,736,451 | -186,098 | 0.75% | 58,664,136 |
| 2020-03-06 | 2020-03-04 | 0.419 | 141,922,549 | -193,732 | 0.75% | 59,484,720 |
| 2020-03-05 | 2020-03-03 | 0.388 | 142,116,281 | +2,328,605 | 0.75% | 55,098,476 |
| 2020-03-04 | 2020-03-02 | 0.388 | 139,787,676 | -190,870 | 0.74% | 54,195,676 |
| 2020-03-03 | 2020-02-28 | 0.388 | 139,978,546 | +5,037,994 | 0.74% | 54,269,676 |
| 2020-03-02 | 2020-02-27 | 0.409 | 134,940,552 | +181,326 | 0.71% | 55,144,362 |
| 2020-02-28 | 2020-02-26 | 0.414 | 134,759,226 | +267,217 | 0.71% | 55,776,291 |
| 2020-02-27 | 2020-02-25 | 0.398 | 134,492,009 | +2,471,757 | 0.71% | 53,551,804 |
| 2020-02-26 | 2020-02-24 | 0.398 | 132,020,252 | -492,443 | 0.70% | 52,567,604 |
| 2020-02-25 | 2020-02-21 | 0.419 | 132,512,695 | +190,869 | 0.70% | 55,540,720 |
| 2020-02-24 | 2020-02-20 | 0.430 | 132,321,826 | -152,695 | 0.70% | 56,847,238 |
| 2020-02-21 | 2020-02-19 | 0.409 | 132,474,521 | -95,435 | 0.70% | 54,136,602 |
| 2020-02-20 | 2020-02-18 | 0.398 | 132,569,956 | +534,434 | 0.70% | 52,786,484 |
| 2020-02-19 | 2020-02-17 | 0.414 | 132,035,522 | +1,250,194 | 0.70% | 54,648,961 |
| 2020-02-18 | 2020-02-14 | 0.409 | 130,785,328 | +9,925,201 | 0.69% | 53,446,302 |
| 2020-02-17 | 2020-02-13 | 0.430 | 120,860,127 | +9,119,733 | 0.64% | 51,923,138 |
| 2020-02-14 | 2020-02-12 | 0.456 | 111,740,394 | -20,621,514 | 0.59% | 50,932,323 |
| 2020-02-13 | 2020-02-11 | 0.414 | 132,361,908 | -13,449,602 | 0.70% | 54,784,051 |
| 2020-02-12 | 2020-02-10 | 0.341 | 145,811,510 | +314,934 | 0.77% | 49,655,710 |
| 2020-02-11 | 2020-02-07 | 0.356 | 145,496,576 | -19,086 | 0.77% | 51,835,312 |
| 2020-02-10 | 2020-02-06 | 0.346 | 145,515,662 | -553,521 | 0.77% | 50,317,344 |
| 2020-02-07 | 2020-02-05 | 0.335 | 146,069,183 | -525,845 | 0.77% | 48,978,176 |
| 2020-02-06 | 2020-02-04 | 0.330 | 146,595,028 | +1,187,207 | 0.77% | 48,386,457 |
| 2020-02-04 | 2020-01-31 | 0.314 | 145,407,821 | +38,173 | 0.77% | 45,709,140 |
| 2020-02-03 | 2020-01-30 | 0.325 | 145,369,648 | +4,717,334 | 0.77% | 47,220,378 |
| 2020-01-31 | 2020-01-29 | 0.341 | 140,652,314 | -152,695 | 0.74% | 47,898,760 |
| 2020-01-30 | 2020-01-24 | 0.372 | 140,805,009 | +4,171,447 | 0.74% | 52,376,984 |
| 2020-01-29 | 2020-01-22 | 0.382 | 136,633,562 | +334,021 | 0.72% | 52,256,977 |
| 2020-01-23 | 2020-01-21 | 0.388 | 136,299,541 | +9,395,539 | 0.72% | 52,843,326 |
| 2020-01-22 | 2020-01-20 | 0.409 | 126,904,002 | -5,945,577 | 0.67% | 51,860,172 |
| 2020-01-21 | 2020-01-17 | 0.414 | 132,849,579 | -2,953,702 | 0.70% | 54,985,896 |
| 2020-01-20 | 2020-01-16 | 0.398 | 135,803,281 | +340,702 | 0.72% | 54,073,924 |
| 2020-01-17 | 2020-01-15 | 0.403 | 135,462,579 | +2,691,256 | 0.72% | 54,647,978 |
| 2020-01-16 | 2020-01-14 | 0.409 | 132,771,323 | -4,151,406 | 0.70% | 54,257,892 |
| 2020-01-15 | 2020-01-13 | 0.393 | 136,922,729 | -4,251,612 | 0.72% | 53,802,300 |
| 2020-01-14 | 2020-01-10 | 0.367 | 141,174,341 | +1,355,171 | 0.75% | 51,774,730 |
| 2020-01-13 | 2020-01-09 | 0.377 | 139,819,170 | -1,565,128 | 0.74% | 52,742,808 |
| 2020-01-10 | 2020-01-08 | 0.341 | 141,384,298 | -56,306 | 0.75% | 48,148,035 |
| 2020-01-09 | 2020-01-07 | 0.351 | 141,440,604 | -1,908,692 | 0.75% | 49,649,278 |
| 2020-01-08 | 2020-01-06 | 0.356 | 143,349,296 | -1,359,944 | 0.76% | 51,070,312 |
| 2020-01-07 | 2020-01-03 | 0.346 | 144,709,240 | -1,526,954 | 0.76% | 50,038,494 |
| 2020-01-03 | 2019-12-31 | 0.309 | 146,236,194 | +204,230 | 0.77% | 45,203,381 |
| 2020-01-02 | 2019-12-27 | 0.304 | 146,031,964 | +65,850 | 0.77% | 44,375,162 |
| 2019-12-27 | 2019-12-20 | 0.330 | 145,966,114 | -276,760 | 0.77% | 48,178,872 |
| 2019-12-23 | 2019-12-19 | 0.325 | 146,242,874 | -484,808 | 0.77% | 47,504,028 |
| 2019-12-20 | 2019-12-18 | 0.320 | 146,727,682 | -409,415 | 0.77% | 46,892,774 |
| 2019-12-19 | 2019-12-17 | 0.330 | 147,137,097 | +1,400,981 | 0.78% | 48,565,377 |
| 2019-12-18 | 2019-12-16 | 0.314 | 145,736,116 | +353,108 | 0.77% | 45,812,340 |
| 2019-12-17 | 2019-12-13 | 0.293 | 145,383,008 | -19,087 | 0.77% | 42,654,584 |
| 2019-12-16 | 2019-12-12 | 0.272 | 145,402,095 | -95,435 | 0.77% | 39,613,028 |
| 2019-12-13 | 2019-12-11 | 0.267 | 145,497,530 | -114,521 | 0.77% | 38,876,739 |
| 2019-12-12 | 2019-12-10 | 0.267 | 145,612,051 | -95,435 | 0.77% | 38,907,339 |
| 2019-12-11 | 2019-12-09 | 0.272 | 145,707,486 | +143,152 | 0.77% | 39,696,228 |
| 2019-12-10 | 2019-12-06 | 0.267 | 145,564,334 | -739,618 | 0.77% | 38,894,589 |
| 2019-12-06 | 2019-12-04 | 0.241 | 146,303,952 | -95,435 | 0.77% | 35,259,644 |
| 2019-12-05 | 2019-12-03 | 0.250 | 146,399,387 | +124,065 | 0.77% | 36,663,269 |
| 2019-12-04 | 2019-12-02 | 0.236 | 146,275,322 | +57,261 | 0.77% | 34,486,380 |
| 2019-12-03 | 2019-11-29 | 0.240 | 146,218,061 | +25,767 | 0.77% | 35,085,731 |
| 2019-12-02 | 2019-11-28 | 0.242 | 146,192,294 | +238,587 | 0.77% | 35,385,920 |
| 2019-11-28 | 2019-11-26 | 0.257 | 145,953,707 | +362,651 | 0.77% | 37,469,271 |
| 2019-11-27 | 2019-11-25 | 0.240 | 145,591,056 | -3,380,294 | 0.77% | 34,935,278 |
| 2019-11-26 | 2019-11-22 | 0.250 | 148,971,350 | +534,434 | 0.79% | 37,307,374 |
| 2019-11-25 | 2019-11-21 | 0.249 | 148,436,916 | +4,840,444 | 0.78% | 37,017,996 |
| 2019-11-22 | 2019-11-20 | 0.262 | 143,596,472 | +143,152 | 0.76% | 37,616,450 |
| 2019-11-21 | 2019-11-19 | 0.267 | 143,453,320 | +1,049,781 | 0.76% | 38,330,529 |
| 2019-11-20 | 2019-11-18 | 0.283 | 142,403,539 | +7,100,336 | 0.75% | 40,288,266 |
| 2019-11-19 | 2019-11-15 | 0.304 | 135,303,203 | +60,124 | 0.71% | 41,114,982 |
| 2019-11-18 | 2019-11-14 | 0.314 | 135,243,079 | +133,608 | 0.71% | 42,513,840 |
| 2019-11-13 | 2019-11-11 | 0.330 | 135,109,471 | +157,467 | 0.71% | 44,595,432 |
| 2019-11-12 | 2019-11-08 | 0.341 | 134,952,004 | -95,434 | 0.71% | 45,957,535 |
| 2019-11-11 | 2019-11-07 | 0.341 | 135,047,438 | +286,303 | 0.71% | 45,990,035 |
| 2019-11-06 | 2019-11-04 | 0.330 | 134,761,135 | +95,435 | 0.71% | 44,480,457 |
| 2019-11-04 | 2019-10-31 | 0.330 | 134,665,700 | -715,760 | 0.71% | 44,448,957 |
| 2019-11-01 | 2019-10-30 | 0.330 | 135,381,460 | +38,174 | 0.71% | 44,685,207 |
| 2019-10-30 | 2019-10-28 | 0.330 | 135,343,286 | +524,891 | 0.71% | 44,672,607 |
| 2019-10-25 | 2019-10-23 | 0.341 | 134,818,395 | +12,406 | 0.71% | 45,912,035 |
| 2019-10-24 | 2019-10-22 | 0.346 | 134,805,989 | +28,631 | 0.71% | 46,614,084 |
| 2019-10-23 | 2019-10-21 | 0.351 | 134,777,358 | +47,717 | 0.71% | 47,310,308 |
| 2019-10-22 | 2019-10-18 | 0.351 | 134,729,641 | +66,804 | 0.71% | 47,293,558 |
| 2019-10-16 | 2019-10-14 | 0.346 | 134,662,837 | +334,021 | 0.71% | 46,564,584 |
| 2019-10-15 | 2019-10-11 | 0.341 | 134,328,816 | -3,082,538 | 0.71% | 45,745,310 |
| 2019-10-14 | 2019-10-10 | 0.341 | 137,411,354 | +1,240,650 | 0.73% | 46,795,060 |
| 2019-10-11 | 2019-10-09 | 0.335 | 136,170,704 | -95,435 | 0.72% | 45,659,136 |
| 2019-10-10 | 2019-10-08 | 0.335 | 136,266,139 | +11,453 | 0.72% | 45,691,136 |
| 2019-10-09 | 2019-10-04 | 0.330 | 136,254,686 | +2,863 | 0.72% | 44,973,432 |
| 2019-10-08 | 2019-10-03 | 0.330 | 136,251,823 | +85,891 | 0.72% | 44,972,487 |
| 2019-10-03 | 2019-09-30 | 0.330 | 136,165,932 | -381,739 | 0.72% | 44,944,137 |
| 2019-10-02 | 2019-09-27 | 0.341 | 136,547,671 | +314,935 | 0.72% | 46,500,935 |
| 2019-09-27 | 2019-09-25 | 0.346 | 136,232,736 | -1,909 | 0.72% | 47,107,434 |
| 2019-09-26 | 2019-09-24 | 0.356 | 136,234,645 | +276,760 | 0.72% | 48,535,612 |
| 2019-09-25 | 2019-09-23 | 0.356 | 135,957,885 | -47,717 | 0.72% | 48,437,012 |
| 2019-09-24 | 2019-09-20 | 0.372 | 136,005,602 | -58,215 | 0.72% | 50,591,689 |
| 2019-09-23 | 2019-09-19 | 0.367 | 136,063,817 | -556,384 | 0.72% | 49,900,480 |
| 2019-09-20 | 2019-09-18 | 0.356 | 136,620,201 | +28,630 | 0.72% | 48,672,972 |
| 2019-09-18 | 2019-09-16 | 0.356 | 136,591,571 | +362,652 | 0.72% | 48,662,772 |
| 2019-09-17 | 2019-09-13 | 0.372 | 136,228,919 | +317,797 | 0.72% | 50,674,759 |
| 2019-09-16 | 2019-09-12 | 0.382 | 135,911,122 | +1,417,204 | 0.72% | 51,980,672 |
| 2019-09-13 | 2019-09-11 | 0.335 | 134,493,918 | +257,674 | 0.71% | 45,096,896 |
| 2019-09-12 | 2019-09-10 | 0.335 | 134,236,244 | +178,463 | 0.71% | 45,010,496 |
| 2019-09-11 | 2019-09-09 | 0.341 | 134,057,781 | -81,120 | 0.71% | 45,653,010 |
| 2019-09-10 | 2019-09-06 | 0.335 | 134,138,901 | +133,609 | 0.71% | 44,977,856 |
| 2019-09-09 | 2019-09-05 | 0.330 | 134,005,292 | +19,087 | 0.71% | 44,230,977 |
| 2019-09-06 | 2019-09-04 | 0.330 | 133,986,205 | +19,087 | 0.71% | 44,224,677 |
| 2019-09-05 | 2019-09-03 | 0.320 | 133,967,118 | +3,779,211 | 0.71% | 42,814,619 |
| 2019-09-04 | 2019-09-02 | 0.320 | 130,187,907 | +1,251,148 | 0.69% | 41,606,819 |
| 2019-09-02 | 2019-08-29 | 0.314 | 128,936,759 | +95,434 | 0.68% | 40,531,440 |
| 2019-08-30 | 2019-08-28 | 0.314 | 128,841,325 | +19,087 | 0.68% | 40,501,440 |
| 2019-08-28 | 2019-08-26 | 0.320 | 128,822,238 | -9,543 | 0.68% | 41,170,364 |
| 2019-08-26 | 2019-08-22 | 0.335 | 128,831,781 | -28,631 | 0.68% | 43,198,336 |
| 2019-08-23 | 2019-08-21 | 0.341 | 128,860,412 | -161,284 | 0.68% | 43,883,060 |
| 2019-08-21 | 2019-08-19 | 0.330 | 129,021,696 | +155,558 | 0.68% | 42,586,047 |
| 2019-08-20 | 2019-08-16 | 0.320 | 128,866,138 | +2,567,192 | 0.68% | 41,184,394 |
| 2019-08-19 | 2019-08-15 | 0.325 | 126,298,946 | +589,786 | 0.67% | 41,025,648 |
| 2019-08-16 | 2019-08-14 | 0.335 | 125,709,160 | +209,956 | 0.66% | 42,151,296 |
| 2019-08-15 | 2019-08-13 | 0.346 | 125,499,204 | +2,786,691 | 0.66% | 43,395,924 |
| 2019-08-13 | 2019-08-09 | 0.393 | 122,712,513 | +162,239 | 0.65% | 48,218,550 |
| 2019-08-12 | 2019-08-08 | 0.393 | 122,550,274 | -248,130 | 0.65% | 48,154,800 |
| 2019-08-09 | 2019-08-07 | 0.398 | 122,798,404 | -125,020 | 0.65% | 48,895,664 |
| 2019-08-08 | 2019-08-06 | 0.409 | 122,923,424 | +1,107,042 | 0.65% | 50,233,482 |
| 2019-08-07 | 2019-08-05 | 0.414 | 121,816,382 | +2,013,671 | 0.64% | 50,419,301 |
| 2019-08-06 | 2019-08-02 | 0.435 | 119,802,711 | +5,258,447 | 0.63% | 52,096,527 |
| 2019-08-02 | 2019-07-31 | 0.472 | 114,544,264 | +10,498 | 0.60% | 54,010,710 |
| 2019-08-01 | 2019-07-30 | 0.482 | 114,533,766 | +216,637 | 0.60% | 55,205,888 |
| 2019-07-31 | 2019-07-29 | 0.482 | 114,317,129 | -205,185 | 0.60% | 55,101,468 |
| 2019-07-30 | 2019-07-26 | 0.482 | 114,522,314 | -2,958,473 | 0.60% | 55,200,368 |
| 2019-07-25 | 2019-07-23 | 0.466 | 117,480,787 | -11,452 | 0.62% | 54,779,856 |
| 2019-07-24 | 2019-07-22 | 0.461 | 117,492,239 | -95,435 | 0.62% | 54,169,632 |
| 2019-07-23 | 2019-07-19 | 0.466 | 117,587,674 | -124,065 | 0.62% | 54,829,696 |
| 2019-07-22 | 2019-07-18 | 0.466 | 117,711,739 | -19,087 | 0.62% | 54,887,546 |
| 2019-07-19 | 2019-07-17 | 0.472 | 117,730,826 | -11,452 | 0.62% | 55,513,260 |
| 2019-07-17 | 2019-07-15 | 0.472 | 117,742,278 | +28,631 | 0.62% | 55,518,660 |
| 2019-07-16 | 2019-07-12 | 0.477 | 117,713,647 | -69,668 | 0.62% | 56,121,884 |
| 2019-07-15 | 2019-07-11 | 0.461 | 117,783,315 | +19,087 | 0.62% | 54,303,832 |
| 2019-07-12 | 2019-07-10 | 0.461 | 117,764,228 | -38,174 | 0.62% | 54,295,032 |
| 2019-07-11 | 2019-07-09 | 0.451 | 117,802,402 | +14,316 | 0.62% | 53,078,254 |
| 2019-07-09 | 2019-07-05 | 0.456 | 117,788,086 | +79,210 | 0.62% | 53,688,918 |
| 2019-07-04 | 2019-07-02 | 0.456 | 117,708,876 | +1,622,389 | 0.62% | 53,652,813 |
| 2019-07-03 | 2019-06-28 | 0.451 | 116,086,487 | -14,315 | 0.61% | 52,305,114 |
| 2019-07-02 | 2019-06-27 | 0.451 | 116,100,802 | -303,482 | 0.61% | 52,311,564 |
| 2019-06-28 | 2019-06-26 | 0.435 | 116,404,284 | +3,101,625 | 0.61% | 50,618,712 |
| 2019-06-27 | 2019-06-25 | 0.445 | 113,302,659 | +2,863,039 | 0.60% | 50,457,190 |
| 2019-06-26 | 2019-06-24 | 0.451 | 110,439,620 | +248,130 | 0.58% | 49,760,804 |
| 2019-06-25 | 2019-06-21 | 0.451 | 110,191,490 | +305,390 | 0.58% | 49,649,004 |
| 2019-06-24 | 2019-06-20 | 0.456 | 109,886,100 | +4,771,732 | 0.58% | 50,087,118 |
| 2019-06-21 | 2019-06-19 | 0.451 | 105,114,368 | +2,764,741 | 0.56% | 47,361,404 |
| 2019-06-20 | 2019-06-18 | 0.440 | 102,349,627 | +3,979,624 | 0.54% | 45,043,236 |
| 2019-06-19 | 2019-06-17 | 0.445 | 98,370,003 | +8,856,333 | 0.52% | 43,807,215 |
| 2019-06-18 | 2019-06-14 | 0.461 | 89,513,670 | +2,194,996 | 0.47% | 41,270,152 |
| 2019-06-17 | 2019-06-13 | 0.466 | 87,318,674 | +2,055,662 | 0.50% | 40,715,631 |
| 2019-06-14 | 2019-06-12 | 0.477 | 85,263,012 | +114,522 | 0.49% | 40,650,519 |
| 2019-06-13 | 2019-06-11 | 0.482 | 85,148,490 | +321,614 | 0.49% | 41,042,028 |
| 2019-06-11 | 2019-06-06 | 0.513 | 84,826,876 | +57,261 | 0.48% | 43,553,552 |
| 2019-06-10 | 2019-06-05 | 0.534 | 84,769,615 | -183,234 | 0.48% | 45,300,648 |
| 2019-06-04 | 2019-05-31 | 0.498 | 84,952,849 | +9,543 | 0.49% | 42,282,980 |
| 2019-05-31 | 2019-05-29 | 0.482 | 84,943,306 | +391,282 | 0.49% | 40,943,128 |
| 2019-05-30 | 2019-05-28 | 0.487 | 84,552,024 | -47,717 | 0.48% | 41,197,512 |
| 2019-05-29 | 2019-05-27 | 0.487 | 84,599,741 | +167,010 | 0.48% | 41,220,762 |
| 2019-05-28 | 2019-05-24 | 0.492 | 84,432,731 | +44,855 | 0.48% | 41,581,746 |
| 2019-05-27 | 2019-05-23 | 0.482 | 84,387,876 | +448,542 | 0.48% | 40,675,408 |
| 2019-05-24 | 2019-05-22 | 0.503 | 83,939,334 | -168,919 | 0.48% | 42,218,304 |
| 2019-05-23 | 2019-05-21 | 0.503 | 84,108,253 | -191,824 | 0.48% | 42,303,264 |
| 2019-05-22 | 2019-05-20 | 0.498 | 84,300,077 | +47,718 | 0.48% | 41,958,080 |
| 2019-05-20 | 2019-05-16 | 0.545 | 84,252,359 | -9,544 | 0.48% | 45,907,056 |
| 2019-05-17 | 2019-05-15 | 0.534 | 84,261,903 | -17,178 | 0.48% | 45,029,328 |
| 2019-05-16 | 2019-05-14 | 0.513 | 84,279,081 | +267,217 | 0.48% | 43,272,292 |
| 2019-05-15 | 2019-05-10 | 0.534 | 84,011,864 | -47,717 | 0.48% | 44,895,708 |
| 2019-05-14 | 2019-05-09 | 0.519 | 84,059,581 | -1,426,748 | 0.48% | 43,599,996 |
| 2019-05-10 | 2019-05-08 | 0.534 | 85,486,329 | +9,544 | 0.49% | 45,683,658 |
| 2019-05-09 | 2019-05-07 | 0.545 | 85,476,785 | +187,051 | 0.49% | 46,574,216 |
| 2019-05-08 | 2019-05-06 | 0.534 | 85,289,734 | +1,479,237 | 0.49% | 45,578,598 |
| 2019-05-07 | 2019-05-03 | 0.576 | 83,810,497 | +233,815 | 0.48% | 48,300,890 |
| 2019-05-03 | 2019-04-30 | 0.587 | 83,576,682 | -97,343 | 0.48% | 49,041,888 |
| 2019-05-02 | 2019-04-29 | 0.566 | 83,674,025 | +41,991 | 0.48% | 47,345,472 |
| 2019-04-30 | 2019-04-26 | 0.555 | 83,632,034 | +274,852 | 0.48% | 46,445,384 |
| 2019-04-29 | 2019-04-25 | 0.576 | 83,357,182 | -305,391 | 0.48% | 48,039,640 |
| 2019-04-25 | 2019-04-23 | 0.608 | 83,662,573 | +19,087 | 0.48% | 50,845,584 |
| 2019-04-18 | 2019-04-16 | 0.618 | 83,643,486 | -3,836,472 | 0.48% | 51,710,432 |
| 2019-04-17 | 2019-04-15 | 0.629 | 87,479,958 | +76,347 | 0.50% | 54,998,880 |
| 2019-04-16 | 2019-04-12 | 0.608 | 87,403,611 | +303,483 | 0.50% | 53,119,184 |
| 2019-04-15 | 2019-04-11 | 0.608 | 87,100,128 | +1,154,759 | 0.50% | 52,934,744 |
| 2019-04-12 | 2019-04-10 | 0.629 | 85,945,369 | +143,151 | 0.49% | 54,034,080 |
| 2019-04-11 | 2019-04-09 | 0.650 | 85,802,218 | -438,999 | 0.49% | 55,742,216 |
| 2019-04-10 | 2019-04-08 | 0.650 | 86,241,217 | -152,695 | 0.49% | 56,027,416 |
| 2019-04-08 | 2019-04-03 | 0.608 | 86,393,912 | +334,021 | 0.49% | 52,505,544 |
| 2019-04-04 | 2019-04-02 | 0.639 | 86,059,891 | +726,257 | 0.49% | 55,007,848 |
| 2019-04-03 | 2019-04-01 | 0.576 | 85,333,634 | +171,783 | 0.49% | 49,178,690 |
| 2019-04-02 | 2019-03-29 | 0.576 | 85,161,851 | +255,765 | 0.49% | 49,079,690 |
| 2019-04-01 | 2019-03-28 | 0.597 | 84,906,086 | +219,499 | 0.49% | 50,711,646 |
| 2019-03-29 | 2019-03-27 | 0.608 | 84,686,587 | +9,544 | 0.48% | 51,467,924 |
| 2019-03-28 | 2019-03-26 | 0.608 | 84,677,043 | +916,172 | 0.48% | 51,462,124 |
| 2019-03-27 | 2019-03-25 | 0.608 | 83,760,871 | +240,495 | 0.48% | 50,905,324 |
| 2019-03-26 | 2019-03-22 | 0.650 | 83,520,376 | -1,910,601 | 0.48% | 54,259,796 |
| 2019-03-25 | 2019-03-21 | 0.650 | 85,430,977 | -104,978 | 0.49% | 55,501,036 |
| 2019-03-22 | 2019-03-20 | 0.639 | 85,535,955 | +434,228 | 0.49% | 54,672,958 |
| 2019-03-21 | 2019-03-19 | 0.639 | 85,101,727 | +575,470 | 0.49% | 54,395,408 |
| 2019-03-20 | 2019-03-18 | 0.660 | 84,526,257 | +2,171,138 | 0.48% | 55,798,974 |
| 2019-03-19 | 2019-03-15 | 0.650 | 82,355,119 | +1,269,281 | 0.47% | 53,502,776 |
| 2019-03-18 | 2019-03-14 | 0.692 | 81,085,838 | +429,455 | 0.46% | 56,076,768 |
| 2019-03-15 | 2019-03-13 | 0.681 | 80,656,383 | -124,065 | 0.46% | 54,934,620 |
| 2019-03-14 | 2019-03-12 | 0.671 | 80,780,448 | +725,304 | 0.46% | 54,172,672 |
| 2019-03-13 | 2019-03-11 | 0.681 | 80,055,144 | +257,673 | 0.46% | 54,525,120 |
| 2019-03-12 | 2019-03-08 | 0.660 | 79,797,471 | +202,321 | 0.46% | 52,677,324 |
| 2019-03-11 | 2019-03-07 | 0.692 | 79,595,150 | +81,120 | 0.46% | 55,045,848 |
| 2019-03-08 | 2019-03-06 | 0.692 | 79,514,030 | +445,680 | 0.45% | 54,989,748 |
| 2019-03-07 | 2019-03-05 | 0.733 | 79,068,350 | -477,174 | 0.45% | 57,995,560 |
| 2019-03-06 | 2019-03-04 | 0.723 | 79,545,524 | +370,287 | 0.45% | 57,512,052 |
| 2019-03-05 | 2019-03-01 | 0.702 | 79,175,237 | +515,347 | 0.45% | 55,585,076 |
| 2019-03-04 | 2019-02-28 | 0.713 | 78,659,890 | -171,783 | 0.45% | 56,047,504 |
| 2019-03-01 | 2019-02-27 | 0.723 | 78,831,673 | +843,643 | 0.45% | 56,995,932 |
| 2019-02-28 | 2019-02-26 | 0.775 | 77,988,030 | +1,541,269 | 0.45% | 60,471,912 |
| 2019-02-27 | 2019-02-25 | 0.817 | 76,446,761 | +311,117 | 0.44% | 62,480,964 |
| 2019-02-26 | 2019-02-22 | 0.807 | 76,135,644 | -542,069 | 0.44% | 61,428,906 |
| 2019-02-25 | 2019-02-21 | 0.786 | 76,677,713 | -753,934 | 0.44% | 60,259,350 |
| 2019-02-22 | 2019-02-20 | 0.754 | 77,431,647 | +263,400 | 0.44% | 58,417,776 |
| 2019-02-21 | 2019-02-19 | 0.733 | 77,168,247 | +19,087 | 0.44% | 56,601,860 |
| 2019-02-20 | 2019-02-18 | 0.754 | 77,149,160 | -1,178,618 | 0.44% | 58,204,656 |
| 2019-02-19 | 2019-02-15 | 0.681 | 78,327,778 | -286,304 | 0.45% | 53,348,620 |
| 2019-02-18 | 2019-02-14 | 0.702 | 78,614,082 | -725,303 | 0.45% | 55,191,116 |
| 2019-02-15 | 2019-02-13 | 0.702 | 79,339,385 | +2,711,298 | 0.45% | 55,700,316 |
| 2019-02-14 | 2019-02-12 | 0.702 | 76,628,087 | +877,999 | 0.44% | 53,796,846 |
| 2019-02-13 | 2019-02-11 | 0.650 | 75,750,088 | +515,347 | 0.43% | 49,211,756 |
| 2019-02-12 | 2019-02-08 | 0.671 | 75,234,741 | +17,178 | 0.43% | 50,453,632 |
| 2019-02-11 | 2019-02-04 | 0.702 | 75,217,563 | -1,016,379 | 0.43% | 52,806,586 |
| 2019-02-08 | 2019-01-31 | 0.650 | 76,233,942 | -850,323 | 0.44% | 49,526,096 |
| 2019-02-01 | 2019-01-30 | 0.587 | 77,084,265 | -744,390 | 0.44% | 45,232,208 |
| 2019-01-31 | 2019-01-29 | 0.545 | 77,828,655 | +47,718 | 0.44% | 42,406,936 |
| 2019-01-30 | 2019-01-28 | 0.566 | 77,780,937 | -95,435 | 0.44% | 44,010,972 |
| 2019-01-29 | 2019-01-25 | 0.566 | 77,876,372 | +429,456 | 0.45% | 44,064,972 |
| 2019-01-28 | 2019-01-24 | 0.555 | 77,446,916 | -1,326,541 | 0.44% | 43,010,454 |
| 2019-01-24 | 2019-01-22 | 0.534 | 78,773,457 | +45,808 | 0.45% | 42,096,318 |
| 2019-01-23 | 2019-01-21 | 0.545 | 78,727,649 | -19,087 | 0.45% | 42,896,776 |
| 2019-01-22 | 2019-01-18 | 0.534 | 78,746,736 | -238,586 | 0.45% | 42,082,038 |
| 2019-01-21 | 2019-01-17 | 0.545 | 78,985,322 | -162,239 | 0.45% | 43,037,176 |
| 2019-01-18 | 2019-01-16 | 0.524 | 79,147,561 | +95,434 | 0.45% | 41,466,900 |
| 2019-01-17 | 2019-01-15 | 0.534 | 79,052,127 | -101,160 | 0.45% | 42,245,238 |
| 2019-01-15 | 2019-01-11 | 0.519 | 79,153,287 | +47,717 | 0.45% | 41,055,201 |
| 2019-01-14 | 2019-01-10 | 0.519 | 79,105,570 | +85,891 | 0.45% | 41,030,451 |
| 2019-01-11 | 2019-01-09 | 0.498 | 79,019,679 | +30,539 | 0.45% | 39,329,905 |
| 2019-01-10 | 2019-01-08 | 0.498 | 78,989,140 | +6,681 | 0.45% | 39,314,705 |
| 2019-01-09 | 2019-01-07 | 0.492 | 78,982,459 | +34,356 | 0.45% | 38,897,576 |
| 2019-01-08 | 2019-01-04 | 0.487 | 78,948,103 | +57,261 | 0.45% | 38,467,032 |
| 2019-01-07 | 2019-01-03 | 0.487 | 78,890,842 | -57,261 | 0.45% | 38,439,132 |
| 2019-01-02 | 2018-12-27 | 0.508 | 78,948,103 | +95,435 | 0.45% | 40,121,528 |
| 2018-12-27 | 2018-12-20 | 0.492 | 78,852,668 | +47,717 | 0.45% | 38,833,656 |
| 2018-12-21 | 2018-12-19 | 0.498 | 78,804,951 | +76,348 | 0.45% | 39,223,030 |
| 2018-12-20 | 2018-12-18 | 0.503 | 78,728,603 | +28,630 | 0.45% | 39,597,504 |
| 2018-12-17 | 2018-12-13 | 0.524 | 78,699,973 | +19,087 | 0.45% | 41,232,400 |
| 2018-12-14 | 2018-12-12 | 0.513 | 78,680,886 | +187,052 | 0.45% | 40,397,952 |
| 2018-12-13 | 2018-12-11 | 0.519 | 78,493,834 | +74,439 | 0.45% | 40,713,156 |
| 2018-12-12 | 2018-12-10 | 0.534 | 78,419,395 | +21,950 | 0.45% | 41,907,108 |
| 2018-12-11 | 2018-12-07 | 0.534 | 78,397,445 | +429,456 | 0.45% | 41,895,378 |
| 2018-12-10 | 2018-12-06 | 0.545 | 77,967,989 | -267,217 | 0.45% | 42,482,856 |
| 2018-12-06 | 2018-12-04 | 0.587 | 78,235,206 | +343,565 | 0.45% | 45,907,568 |
| 2018-12-05 | 2018-12-03 | 0.576 | 77,891,641 | +55,352 | 0.45% | 44,889,790 |
| 2018-12-04 | 2018-11-30 | 0.566 | 77,836,289 | +1,650,064 | 0.44% | 44,042,292 |
| 2018-12-03 | 2018-11-29 | 0.587 | 76,186,225 | -85,891 | 0.44% | 44,705,248 |
| 2018-11-30 | 2018-11-28 | 0.597 | 76,272,116 | +455,223 | 0.44% | 45,554,856 |
| 2018-11-29 | 2018-11-27 | 0.566 | 75,816,893 | +39,128 | 0.43% | 42,899,652 |
| 2018-11-27 | 2018-11-23 | 0.587 | 75,777,765 | -28,630 | 0.43% | 44,465,568 |
| 2018-11-23 | 2018-11-21 | 0.587 | 75,806,395 | -92,571 | 0.43% | 44,482,368 |
| 2018-11-22 | 2018-11-20 | 0.566 | 75,898,966 | -190,870 | 0.43% | 42,946,092 |
| 2018-11-21 | 2018-11-19 | 0.566 | 76,089,836 | +95,435 | 0.43% | 43,054,092 |
| 2018-11-20 | 2018-11-16 | 0.566 | 75,994,401 | +4,772 | 0.43% | 43,000,092 |
| 2018-11-19 | 2018-11-15 | 0.566 | 75,989,629 | -85,892 | 0.43% | 42,997,392 |
| 2018-11-16 | 2018-11-14 | 0.545 | 76,075,521 | +477,174 | 0.43% | 41,451,696 |
| 2018-11-14 | 2018-11-12 | 0.608 | 75,598,347 | -57,261 | 0.43% | 45,944,584 |
| 2018-11-12 | 2018-11-08 | 0.608 | 75,655,608 | -114,522 | 0.43% | 45,979,384 |
| 2018-11-09 | 2018-11-07 | 0.608 | 75,770,130 | -114,521 | 0.43% | 46,048,984 |
| 2018-11-08 | 2018-11-06 | 0.608 | 75,884,651 | +219,499 | 0.43% | 46,118,584 |
| 2018-11-07 | 2018-11-05 | 0.597 | 75,665,152 | -457,132 | 0.43% | 45,192,336 |
| 2018-11-06 | 2018-11-02 | 0.503 | 76,122,284 | -57,260 | 0.44% | 38,286,624 |
| 2018-11-05 | 2018-11-01 | 0.487 | 76,179,544 | +112,613 | 0.44% | 37,118,067 |
| 2018-11-02 | 2018-10-31 | 0.487 | 76,066,931 | -133,609 | 0.43% | 37,063,197 |
| 2018-11-01 | 2018-10-30 | 0.482 | 76,200,540 | +124,065 | 0.44% | 36,729,068 |
| 2018-10-31 | 2018-10-29 | 0.477 | 76,076,475 | +114,522 | 0.43% | 36,270,689 |
| 2018-10-29 | 2018-10-25 | 0.477 | 75,961,953 | +179,417 | 0.43% | 36,216,089 |
| 2018-10-26 | 2018-10-24 | 0.487 | 75,782,536 | +28,630 | 0.43% | 36,924,627 |
| 2018-10-25 | 2018-10-23 | 0.492 | 75,753,906 | +57,261 | 0.43% | 37,307,566 |
| 2018-10-24 | 2018-10-22 | 0.513 | 75,696,645 | -162,239 | 0.43% | 38,865,722 |
| 2018-10-23 | 2018-10-19 | 0.487 | 75,858,884 | +27,676 | 0.43% | 36,961,827 |
| 2018-10-22 | 2018-10-18 | 0.487 | 75,831,208 | -47,717 | 0.43% | 36,948,342 |
| 2018-10-19 | 2018-10-16 | 0.487 | 75,878,925 | +95,434 | 0.43% | 36,971,592 |
| 2018-10-15 | 2018-10-11 | 0.508 | 75,783,491 | -572,607 | 0.43% | 38,513,268 |
| 2018-10-12 | 2018-10-10 | 0.545 | 76,356,098 | +205,184 | 0.44% | 41,604,576 |
| 2018-10-11 | 2018-10-09 | 0.534 | 76,150,914 | +66,804 | 0.44% | 40,694,838 |
| 2018-10-10 | 2018-10-08 | 0.534 | 76,084,110 | -19,087 | 0.43% | 40,659,138 |
| 2018-10-09 | 2018-10-05 | 0.545 | 76,103,197 | -124,065 | 0.44% | 41,466,776 |
| 2018-10-08 | 2018-10-04 | 0.545 | 76,227,262 | +162,239 | 0.44% | 41,534,376 |
| 2018-10-05 | 2018-10-03 | 0.566 | 76,065,023 | -47,717 | 0.43% | 43,040,052 |
| 2018-10-04 | 2018-10-02 | 0.566 | 76,112,740 | +66,804 | 0.44% | 43,067,052 |
| 2018-09-28 | 2018-09-26 | 0.587 | 76,045,936 | -209,956 | 0.43% | 44,622,928 |
| 2018-09-26 | 2018-09-21 | 0.587 | 76,255,892 | +9,543 | 0.44% | 44,746,128 |
| 2018-09-24 | 2018-09-20 | 0.566 | 76,246,349 | -45,808 | 0.44% | 43,142,652 |
| 2018-09-21 | 2018-09-19 | 0.566 | 76,292,157 | -370,286 | 0.44% | 43,168,572 |
| 2018-09-20 | 2018-09-18 | 0.555 | 76,662,443 | +360,742 | 0.44% | 42,574,794 |
| 2018-09-19 | 2018-09-17 | 0.555 | 76,301,701 | -57,260 | 0.44% | 42,374,454 |
| 2018-09-14 | 2018-09-12 | 0.555 | 76,358,961 | +152,695 | 0.44% | 42,406,254 |
| 2018-09-13 | 2018-09-11 | 0.555 | 76,206,266 | -74,439 | 0.44% | 42,321,454 |
| 2018-09-12 | 2018-09-10 | 0.566 | 76,280,705 | -19,087 | 0.44% | 43,162,092 |
| 2018-09-11 | 2018-09-07 | 0.587 | 76,299,792 | +104,978 | 0.44% | 44,771,888 |
| 2018-09-10 | 2018-09-06 | 0.608 | 76,194,814 | -324,478 | 0.44% | 46,307,084 |
| 2018-09-06 | 2018-09-04 | 0.618 | 76,519,292 | +267,217 | 0.44% | 47,306,082 |
| 2018-09-05 | 2018-09-03 | 0.618 | 76,252,075 | -324,477 | 0.44% | 47,140,882 |
| 2018-09-04 | 2018-08-31 | 0.555 | 76,576,552 | +591,694 | 0.44% | 42,527,094 |
| 2018-09-03 | 2018-08-30 | 0.545 | 75,984,858 | -95,434 | 0.43% | 41,402,296 |
| 2018-08-31 | 2018-08-29 | 0.555 | 76,080,292 | +209,956 | 0.43% | 42,251,494 |
| 2018-08-30 | 2018-08-28 | 0.566 | 75,870,336 | -44,854 | 0.43% | 42,929,892 |
| 2018-08-29 | 2018-08-27 | 0.566 | 75,915,190 | +190,869 | 0.43% | 42,955,272 |
| 2018-08-28 | 2018-08-24 | 0.555 | 75,724,321 | -16,224 | 0.43% | 42,053,804 |
| 2018-08-27 | 2018-08-23 | 0.566 | 75,740,545 | -99,252 | 0.43% | 42,856,452 |
| 2018-08-24 | 2018-08-22 | 0.555 | 75,839,797 | +5,726 | 0.43% | 42,117,934 |
| 2018-08-23 | 2018-08-21 | 0.545 | 75,834,071 | +429,456 | 0.43% | 41,320,136 |
| 2018-08-22 | 2018-08-20 | 0.566 | 75,404,615 | +515,347 | 0.43% | 42,666,372 |
| 2018-08-21 | 2018-08-17 | 0.555 | 74,889,268 | -243,358 | 0.43% | 41,590,054 |
| 2018-08-20 | 2018-08-16 | 0.524 | 75,132,626 | -76,348 | 0.43% | 39,363,400 |
| 2018-08-17 | 2018-08-15 | 0.534 | 75,208,974 | +168,919 | 0.43% | 40,191,468 |
| 2018-08-16 | 2018-08-14 | 0.555 | 75,040,055 | +209,956 | 0.43% | 41,673,794 |
| 2018-08-15 | 2018-08-13 | 0.597 | 74,830,099 | -286,304 | 0.43% | 44,693,586 |
| 2018-08-14 | 2018-08-10 | 0.618 | 75,116,403 | +237,633 | 0.43% | 46,438,782 |
| 2018-08-13 | 2018-08-09 | 0.639 | 74,878,770 | -1,911,556 | 0.43% | 47,861,088 |
| 2018-08-10 | 2018-08-08 | 0.629 | 76,790,326 | +57,261 | 0.44% | 48,278,280 |
| 2018-08-09 | 2018-08-07 | 0.639 | 76,733,065 | +713,851 | 0.44% | 49,046,318 |
| 2018-08-08 | 2018-08-06 | 0.639 | 76,019,214 | +3,672,324 | 0.43% | 48,590,038 |
| 2018-08-07 | 2018-08-03 | 0.692 | 72,346,890 | +250,039 | 0.41% | 50,033,148 |
| 2018-08-02 | 2018-07-31 | 0.723 | 72,096,851 | -143,152 | 0.41% | 52,126,602 |
| 2018-08-01 | 2018-07-30 | 0.733 | 72,240,003 | -152,695 | 0.41% | 52,987,060 |
| 2018-07-31 | 2018-07-27 | 0.733 | 72,392,698 | +200,412 | 0.41% | 53,099,060 |
| 2018-07-30 | 2018-07-26 | 0.744 | 72,192,286 | -27,676 | 0.41% | 53,708,518 |
| 2018-07-27 | 2018-07-25 | 0.765 | 72,219,962 | -179,417 | 0.41% | 55,242,604 |
| 2018-07-26 | 2018-07-24 | 0.723 | 72,399,379 | -106,887 | 0.41% | 52,345,332 |
| 2018-07-25 | 2018-07-23 | 0.702 | 72,506,266 | -253,856 | 0.41% | 50,903,116 |
| 2018-07-24 | 2018-07-20 | 0.692 | 72,760,122 | +263,400 | 0.42% | 50,318,928 |
| 2018-07-23 | 2018-07-19 | 0.692 | 72,496,722 | -196,595 | 0.41% | 50,136,768 |
| 2018-07-20 | 2018-07-18 | 0.713 | 72,693,317 | +257,673 | 0.41% | 51,796,144 |
| 2018-07-19 | 2018-07-17 | 0.702 | 72,435,644 | +38,174 | 0.41% | 50,853,536 |
| 2018-07-18 | 2018-07-16 | 0.713 | 72,397,470 | -162,239 | 0.41% | 51,585,344 |
| 2018-07-17 | 2018-07-13 | 0.713 | 72,559,709 | -81,119 | 0.41% | 51,700,944 |
| 2018-07-16 | 2018-07-12 | 0.723 | 72,640,828 | +1,173,846 | 0.41% | 52,519,902 |
| 2018-07-12 | 2018-07-10 | 0.723 | 71,466,982 | +181,325 | 0.40% | 51,671,202 |
| 2018-07-11 | 2018-07-09 | 0.723 | 71,285,657 | -1,910,601 | 0.40% | 51,540,102 |
| 2018-07-10 | 2018-07-06 | 0.702 | 73,196,258 | +833,144 | 0.41% | 51,387,526 |
| 2018-07-09 | 2018-07-05 | 0.713 | 72,363,114 | -1,049,781 | 0.41% | 51,560,864 |
| 2018-07-06 | 2018-07-04 | 0.713 | 73,412,895 | +321,615 | 0.41% | 52,308,864 |
| 2018-07-05 | 2018-07-03 | 0.744 | 73,091,280 | +1,574,671 | 0.41% | 54,377,338 |
| 2018-07-04 | 2018-06-29 | 0.775 | 71,516,609 | +842,688 | 0.40% | 55,453,972 |
| 2018-07-03 | 2018-06-28 | 0.765 | 70,673,921 | +930,488 | 0.40% | 54,060,004 |
| 2018-06-29 | 2018-06-27 | 0.796 | 69,743,433 | -295,848 | 0.39% | 55,540,648 |
| 2018-06-28 | 2018-06-26 | 0.807 | 70,039,281 | +641,321 | 0.39% | 56,510,146 |
| 2018-06-27 | 2018-06-25 | 0.796 | 69,397,960 | +2,107,197 | 0.39% | 55,265,528 |
| 2018-06-26 | 2018-06-22 | 0.796 | 67,290,763 | +3,036,729 | 0.38% | 53,587,448 |
| 2018-06-25 | 2018-06-21 | 0.765 | 64,254,034 | +78,257 | 0.36% | 49,149,294 |
| 2018-06-22 | 2018-06-20 | 0.765 | 64,175,777 | +219,499 | 0.36% | 49,089,434 |
| 2018-06-21 | 2018-06-19 | 0.765 | 63,956,278 | +235,724 | 0.36% | 48,921,534 |
| 2018-06-20 | 2018-06-15 | 0.796 | 63,720,554 | +121,202 | 0.36% | 50,744,288 |
| 2018-06-19 | 2018-06-14 | 0.828 | 63,599,352 | -66,804 | 0.36% | 52,647,022 |
| 2018-06-15 | 2018-06-13 | 0.838 | 63,666,156 | +4,771 | 0.36% | 53,369,440 |
| 2018-06-14 | 2018-06-12 | 0.838 | 63,661,385 | +679,495 | 0.36% | 53,365,440 |
| 2018-06-13 | 2018-06-11 | 0.849 | 62,981,890 | -213,774 | 0.35% | 53,455,788 |
| 2018-06-12 | 2018-06-08 | 0.838 | 63,195,664 | +191,824 | 0.36% | 52,975,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 63,003,840 | -544,932 | 0.36% | 54,794,774 |
| 2018-06-07 | 2018-06-05 | 0.796 | 63,548,772 | +495,306 | 0.36% | 50,607,488 |
| 2018-06-06 | 2018-06-04 | 0.828 | 63,053,466 | +2,433,583 | 0.36% | 52,195,142 |
| 2018-06-05 | 2018-06-01 | 0.912 | 60,619,883 | -151,741 | 0.34% | 55,262,226 |
| 2018-06-04 | 2018-05-31 | 0.901 | 60,771,624 | +219,500 | 0.34% | 54,763,768 |
| 2018-06-01 | 2018-05-30 | 0.870 | 60,552,124 | +1,055,507 | 0.34% | 52,662,504 |
| 2018-05-31 | 2018-05-29 | 0.912 | 59,496,617 | +928,578 | 0.34% | 54,238,236 |
| 2018-05-30 | 2018-05-28 | 0.974 | 58,568,039 | +4,772 | 0.33% | 57,073,914 |
| 2018-05-29 | 2018-05-25 | 0.974 | 58,563,267 | +9,544 | 0.33% | 57,069,264 |
| 2018-05-28 | 2018-05-24 | 0.985 | 58,553,723 | +66,804 | 0.33% | 57,673,512 |
| 2018-05-25 | 2018-05-23 | 0.995 | 58,486,919 | +114,521 | 0.33% | 58,220,560 |
| 2018-05-24 | 2018-05-21 | 1.027 | 58,372,398 | -132,654 | 0.33% | 59,941,504 |
| 2018-05-23 | 2018-05-18 | 0.995 | 58,505,052 | -47,717 | 0.33% | 58,238,610 |
| 2018-05-21 | 2018-05-17 | 0.995 | 58,552,769 | +28,630 | 0.33% | 58,286,110 |
| 2018-05-18 | 2018-05-16 | 0.995 | 58,524,139 | +124,065 | 0.33% | 58,257,610 |
| 2018-05-17 | 2018-05-15 | 0.995 | 58,400,074 | +81,120 | 0.33% | 58,134,110 |
| 2018-05-16 | 2018-05-14 | 0.995 | 58,318,954 | +443,771 | 0.33% | 58,053,360 |
| 2018-05-15 | 2018-05-11 | 0.995 | 57,875,183 | +171,782 | 0.33% | 57,611,610 |
| 2018-05-14 | 2018-05-10 | 0.995 | 57,703,401 | +248,130 | 0.33% | 57,440,610 |
| 2018-05-11 | 2018-05-09 | 0.985 | 57,455,271 | -430,410 | 0.32% | 56,591,572 |
| 2018-05-10 | 2018-05-08 | 0.985 | 57,885,681 | -3,817 | 0.33% | 57,015,512 |
| 2018-05-09 | 2018-05-07 | 0.985 | 57,889,498 | +481,944 | 0.33% | 57,019,272 |
| 2018-05-08 | 2018-05-04 | 0.995 | 57,407,554 | +167,011 | 0.32% | 57,146,110 |
| 2018-05-04 | 2018-05-02 | 1.006 | 57,240,543 | -1,909 | 0.32% | 57,579,648 |
| 2018-05-03 | 2018-04-30 | 1.027 | 57,242,452 | -582,151 | 0.32% | 58,781,184 |
| 2018-05-02 | 2018-04-27 | 1.006 | 57,824,603 | +28,631 | 0.33% | 58,167,168 |
| 2018-04-30 | 2018-04-26 | 1.006 | 57,795,972 | +419,912 | 0.33% | 58,138,368 |
| 2018-04-27 | 2018-04-25 | 1.027 | 57,376,060 | +7,635 | 0.32% | 58,918,384 |
| 2018-04-25 | 2018-04-23 | 1.058 | 57,368,425 | +61,078 | 0.32% | 60,713,928 |
| 2018-04-24 | 2018-04-20 | 1.027 | 57,307,347 | -95,435 | 0.32% | 58,847,824 |
| 2018-04-23 | 2018-04-19 | 1.027 | 57,402,782 | -79,211 | 0.32% | 58,945,824 |
| 2018-04-20 | 2018-04-18 | 0.995 | 57,481,993 | +286,304 | 0.32% | 57,220,210 |
| 2018-04-19 | 2018-04-17 | 1.016 | 57,195,689 | +186,098 | 0.32% | 58,133,846 |
| 2018-04-18 | 2018-04-16 | 1.048 | 57,009,591 | +42,945 | 0.32% | 59,736,800 |
| 2018-04-17 | 2018-04-13 | 1.058 | 56,966,646 | +85,892 | 0.32% | 60,288,718 |
| 2018-04-16 | 2018-04-12 | 1.079 | 56,880,754 | -85,892 | 0.32% | 61,389,854 |
| 2018-04-13 | 2018-04-11 | 1.058 | 56,966,646 | +214,728 | 0.32% | 60,288,718 |
| 2018-04-12 | 2018-04-10 | 1.058 | 56,751,918 | +9,544 | 0.32% | 60,061,468 |
| 2018-04-11 | 2018-04-09 | 1.037 | 56,742,374 | +286,304 | 0.32% | 58,862,232 |
| 2018-04-10 | 2018-04-06 | 1.006 | 56,456,070 | -726,258 | 0.32% | 56,790,528 |
| 2018-04-09 | 2018-04-04 | 1.006 | 57,182,328 | +267,217 | 0.32% | 57,521,088 |
| 2018-04-06 | 2018-04-03 | 1.037 | 56,915,111 | +338,793 | 0.32% | 59,041,422 |
| 2018-04-04 | 2018-03-29 | 1.016 | 56,576,318 | +216,637 | 0.32% | 57,504,316 |
| 2018-04-03 | 2018-03-28 | 1.027 | 56,359,681 | +271,988 | 0.32% | 57,874,684 |
| 2018-03-29 | 2018-03-27 | 1.069 | 56,087,693 | -807,377 | 0.32% | 59,946,216 |
| 2018-03-28 | 2018-03-26 | 1.079 | 56,895,070 | -127,882 | 0.32% | 61,405,304 |
| 2018-03-27 | 2018-03-23 | 1.006 | 57,022,952 | +1,474,465 | 0.32% | 57,360,768 |
| 2018-03-26 | 2018-03-22 | 1.069 | 55,548,487 | +276,760 | 0.31% | 59,369,916 |
| 2018-03-23 | 2018-03-21 | 1.100 | 55,271,727 | +534,434 | 0.31% | 60,811,590 |
| 2018-03-22 | 2018-03-20 | 1.111 | 54,737,293 | -44,854 | 0.31% | 60,797,148 |
| 2018-03-21 | 2018-03-19 | 1.153 | 54,782,147 | +652,773 | 0.31% | 63,143,080 |
| 2018-03-20 | 2018-03-16 | 1.195 | 54,129,374 | +781,609 | 0.31% | 64,659,432 |
| 2018-03-19 | 2018-03-15 | 1.236 | 53,347,765 | +274,852 | 0.30% | 65,961,765 |
| 2018-03-16 | 2018-03-14 | 1.257 | 53,072,913 | +547,795 | 0.30% | 66,734,160 |
| 2018-03-15 | 2018-03-13 | 1.299 | 52,525,118 | +262,445 | 0.30% | 68,246,872 |
| 2018-03-14 | 2018-03-12 | 1.278 | 52,262,673 | -57,261 | 0.29% | 66,810,616 |
| 2018-03-13 | 2018-03-09 | 1.289 | 52,319,934 | -366,469 | 0.29% | 67,432,044 |
| 2018-03-12 | 2018-03-08 | 1.236 | 52,686,403 | +729,121 | 0.30% | 65,144,024 |
| 2018-03-09 | 2018-03-07 | 1.268 | 51,957,282 | +57,261 | 0.29% | 65,875,788 |
| 2018-03-08 | 2018-03-06 | 1.289 | 51,900,021 | -35,311 | 0.29% | 66,890,844 |
| 2018-03-07 | 2018-03-05 | 1.278 | 51,935,332 | -54,398 | 0.29% | 66,392,156 |
| 2018-03-06 | 2018-03-02 | 1.299 | 51,989,730 | -104,978 | 0.29% | 67,551,232 |
| 2018-03-05 | 2018-03-01 | 1.268 | 52,094,708 | +444,725 | 0.29% | 66,050,028 |
| 2018-03-02 | 2018-02-28 | 1.299 | 51,649,983 | +78,257 | 0.29% | 67,109,793 |
| 2018-03-01 | 2018-02-27 | 1.310 | 51,571,726 | +181,326 | 0.29% | 67,548,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 51,390,400 | +400,825 | 0.29% | 67,849,487 |
| 2018-02-27 | 2018-02-23 | 1.362 | 50,989,575 | +12,407 | 0.29% | 69,457,440 |
| 2018-02-26 | 2018-02-22 | 1.394 | 50,977,168 | -104,979 | 0.29% | 71,043,013 |
| 2018-02-23 | 2018-02-21 | 1.352 | 51,082,147 | -514,392 | 0.29% | 69,048,283 |
| 2018-02-22 | 2018-02-20 | 1.278 | 51,596,539 | -76,348 | 0.29% | 65,959,056 |
| 2018-02-21 | 2018-02-15 | 1.278 | 51,672,887 | -163,193 | 0.29% | 66,056,656 |
| 2018-02-20 | 2018-02-13 | 1.257 | 51,836,080 | -130,746 | 0.29% | 65,178,960 |
| 2018-02-14 | 2018-02-12 | 1.205 | 51,966,826 | +100,207 | 0.29% | 62,620,721 |
| 2018-02-13 | 2018-02-09 | 1.215 | 51,866,619 | +158,421 | 0.29% | 63,043,448 |
| 2018-02-12 | 2018-02-08 | 1.278 | 51,708,198 | +56,307 | 0.29% | 66,101,796 |
| 2018-02-09 | 2018-02-07 | 1.289 | 51,651,891 | -238,587 | 0.29% | 66,571,044 |
| 2018-02-08 | 2018-02-06 | 1.257 | 51,890,478 | -393,191 | 0.29% | 65,247,360 |
| 2018-02-07 | 2018-02-05 | 1.362 | 52,283,669 | -954 | 0.29% | 71,220,241 |
| 2018-02-06 | 2018-02-02 | 1.383 | 52,284,623 | +76,348 | 0.29% | 72,317,256 |
| 2018-02-05 | 2018-02-01 | 1.404 | 52,208,275 | +163,193 | 0.29% | 73,305,772 |
| 2018-02-02 | 2018-01-31 | 1.415 | 52,045,082 | +162,239 | 0.29% | 73,621,980 |
| 2018-02-01 | 2018-01-30 | 1.415 | 51,882,843 | +113,567 | 0.29% | 73,392,480 |
| 2018-01-31 | 2018-01-29 | 1.394 | 51,769,276 | -70,621 | 0.29% | 72,146,914 |
| 2018-01-30 | 2018-01-26 | 1.341 | 51,839,897 | +553,520 | 0.29% | 69,529,343 |
| 2018-01-29 | 2018-01-25 | 1.394 | 51,286,377 | +37,220 | 0.29% | 71,473,934 |
| 2018-01-26 | 2018-01-24 | 1.394 | 51,249,157 | -391,282 | 0.29% | 71,422,064 |
| 2018-01-25 | 2018-01-23 | 1.456 | 51,640,439 | +14,315 | 0.29% | 75,214,012 |
| 2018-01-24 | 2018-01-22 | 1.456 | 51,626,124 | -220,454 | 0.29% | 75,193,162 |
| 2018-01-23 | 2018-01-19 | 1.456 | 51,846,578 | -25,767 | 0.29% | 75,514,252 |
| 2018-01-22 | 2018-01-18 | 1.456 | 51,872,345 | +82,074 | 0.29% | 75,551,782 |
| 2018-01-19 | 2018-01-17 | 1.446 | 51,790,271 | +28,630 | 0.29% | 74,889,563 |
| 2018-01-18 | 2018-01-16 | 1.477 | 51,761,641 | +467,630 | 0.29% | 76,475,298 |
| 2018-01-17 | 2018-01-15 | 1.498 | 51,294,011 | -456,178 | 0.29% | 76,859,353 |
| 2018-01-16 | 2018-01-12 | 1.551 | 51,750,189 | -113,567 | 0.29% | 80,254,184 |
| 2018-01-15 | 2018-01-11 | 1.530 | 51,863,756 | -58,215 | 0.29% | 79,343,408 |
| 2018-01-12 | 2018-01-10 | 1.509 | 51,921,971 | -1,223,472 | 0.29% | 78,344,352 |
| 2018-01-11 | 2018-01-09 | 1.519 | 53,145,443 | -359,789 | 0.30% | 80,747,310 |
| 2018-01-10 | 2018-01-08 | 1.477 | 53,505,232 | -29,584 | 0.30% | 79,051,368 |
| 2018-01-09 | 2018-01-05 | 1.467 | 53,534,816 | -116,431 | 0.30% | 78,534,119 |
| 2018-01-08 | 2018-01-04 | 1.467 | 53,651,247 | +393,191 | 0.30% | 78,704,920 |
| 2018-01-05 | 2018-01-03 | 1.540 | 53,258,056 | -217,591 | 0.30% | 82,034,526 |
| 2018-01-04 | 2018-01-02 | 1.456 | 53,475,647 | -261,491 | 0.30% | 77,886,982 |
| 2018-01-03 | 2017-12-29 | 1.467 | 53,737,138 | -54,398 | 0.30% | 78,830,920 |
| 2018-01-02 | 2017-12-28 | 1.467 | 53,791,536 | +47,718 | 0.30% | 78,910,721 |
| 2017-12-29 | 2017-12-27 | 1.467 | 53,743,818 | +28,630 | 0.30% | 78,840,720 |
| 2017-12-28 | 2017-12-22 | 1.446 | 53,715,188 | -296,802 | 0.30% | 77,673,024 |
| 2017-12-27 | 2017-12-21 | 1.415 | 54,011,990 | -492,442 | 0.30% | 76,404,331 |
| 2017-12-22 | 2017-12-20 | 1.299 | 54,504,432 | +9,543 | 0.31% | 70,818,632 |
| 2017-12-21 | 2017-12-19 | 1.320 | 54,494,889 | +47,718 | 0.31% | 71,948,268 |
| 2017-12-20 | 2017-12-18 | 1.299 | 54,447,171 | +9,543 | 0.31% | 70,744,231 |
| 2017-12-19 | 2017-12-15 | 1.310 | 54,437,628 | +656,590 | 0.31% | 71,302,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 53,781,038 | -33,402 | 0.30% | 71,569,326 |
| 2017-12-15 | 2017-12-13 | 1.352 | 53,814,440 | -447,588 | 0.30% | 72,741,552 |
| 2017-12-14 | 2017-12-12 | 1.310 | 54,262,028 | +25,767 | 0.31% | 71,072,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 54,236,261 | -38,174 | 0.31% | 71,038,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 54,274,435 | -266,262 | 0.31% | 71,657,208 |
| 2017-12-11 | 2017-12-07 | 1.236 | 54,540,697 | -665,180 | 0.31% | 67,436,764 |
| 2017-12-08 | 2017-12-06 | 1.247 | 55,205,877 | -3,379,340 | 0.31% | 68,837,692 |
| 2017-12-07 | 2017-12-05 | 1.299 | 58,585,217 | +2,536,653 | 0.33% | 76,120,872 |
| 2017-12-06 | 2017-12-04 | 1.320 | 56,048,564 | -89,709 | 0.32% | 73,999,547 |
| 2017-12-05 | 2017-12-01 | 1.310 | 56,138,273 | +356,925 | 0.32% | 73,529,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 55,781,348 | -503,894 | 0.31% | 73,646,749 |
| 2017-12-01 | 2017-11-29 | 1.362 | 56,285,242 | -896,131 | 0.32% | 76,671,140 |
| 2017-11-30 | 2017-11-28 | 1.383 | 57,181,373 | -420,867 | 0.32% | 79,090,175 |
| 2017-11-29 | 2017-11-27 | 1.331 | 57,602,240 | +1,834,253 | 0.32% | 76,654,406 |
| 2017-11-28 | 2017-11-24 | 1.488 | 55,767,987 | -52,489 | 0.31% | 82,978,836 |
| 2017-11-27 | 2017-11-23 | 1.488 | 55,820,476 | -422,775 | 0.31% | 83,056,936 |
| 2017-11-24 | 2017-11-22 | 1.488 | 56,243,251 | +370,286 | 0.32% | 83,685,996 |
| 2017-11-23 | 2017-11-21 | 1.498 | 55,872,965 | -137,426 | 0.31% | 83,720,494 |
| 2017-11-22 | 2017-11-20 | 1.561 | 56,010,391 | -33,402 | 0.32% | 87,447,803 |
| 2017-11-21 | 2017-11-17 | 1.477 | 56,043,793 | +855,095 | 0.32% | 82,801,968 |
| 2017-11-20 | 2017-11-16 | 1.572 | 55,188,698 | -1,743,591 | 0.31% | 86,743,199 |
| 2017-11-17 | 2017-11-15 | 1.530 | 56,932,289 | +2,770,467 | 0.32% | 87,097,468 |
| 2017-11-16 | 2017-11-14 | 1.614 | 54,161,822 | -1,797,988 | 0.31% | 87,399,312 |
| 2017-11-15 | 2017-11-13 | 1.561 | 55,959,810 | -566,882 | 0.32% | 87,368,832 |
| 2017-11-14 | 2017-11-10 | 1.509 | 56,526,692 | -267,217 | 0.32% | 85,292,352 |
| 2017-11-13 | 2017-11-09 | 1.446 | 56,793,909 | -2,382,048 | 0.32% | 82,124,904 |
| 2017-11-10 | 2017-11-08 | 1.467 | 59,175,957 | +127,882 | 0.33% | 86,809,520 |
| 2017-11-09 | 2017-11-07 | 1.467 | 59,048,075 | -116,430 | 0.33% | 86,621,920 |
| 2017-11-08 | 2017-11-06 | 1.477 | 59,164,505 | -2,023,214 | 0.33% | 87,412,668 |
| 2017-11-07 | 2017-11-03 | 1.404 | 61,187,719 | -191,824 | 0.34% | 85,913,832 |
| 2017-11-06 | 2017-11-02 | 1.383 | 61,379,543 | -128,836 | 0.35% | 84,896,857 |
| 2017-11-03 | 2017-11-01 | 1.394 | 61,508,379 | +427,547 | 0.35% | 85,719,563 |
| 2017-11-02 | 2017-10-31 | 1.404 | 61,080,832 | -519,165 | 0.34% | 85,763,752 |
| 2017-11-01 | 2017-10-30 | 1.383 | 61,599,997 | -180,371 | 0.35% | 85,201,777 |
| 2017-10-31 | 2017-10-27 | 1.404 | 61,780,368 | -979,159 | 0.35% | 86,745,972 |
| 2017-10-30 | 2017-10-26 | 1.394 | 62,759,527 | -474,310 | 0.35% | 87,463,194 |
| 2017-10-27 | 2017-10-25 | 1.320 | 63,233,837 | -650,865 | 0.36% | 83,486,087 |
| 2017-10-26 | 2017-10-24 | 1.278 | 63,884,702 | +19,087 | 0.36% | 81,667,777 |
| 2017-10-25 | 2017-10-23 | 1.310 | 63,865,615 | +86,846 | 0.36% | 83,651,001 |
| 2017-10-24 | 2017-10-20 | 1.278 | 63,778,769 | +55,352 | 0.36% | 81,532,356 |
| 2017-10-23 | 2017-10-19 | 1.236 | 63,723,417 | +187,052 | 0.36% | 78,790,724 |
| 2017-10-20 | 2017-10-18 | 1.299 | 63,536,365 | +398,917 | 0.36% | 82,553,992 |
| 2017-10-19 | 2017-10-17 | 1.289 | 63,137,448 | +257,673 | 0.36% | 81,374,093 |
| 2017-10-18 | 2017-10-16 | 1.310 | 62,879,775 | -545,886 | 0.35% | 82,359,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 63,425,661 | -137,426 | 0.36% | 79,751,760 |
| 2017-10-16 | 2017-10-12 | 1.236 | 63,563,087 | +1,139,490 | 0.36% | 78,592,484 |
| 2017-10-13 | 2017-10-11 | 1.163 | 62,423,597 | -4,685,841 | 0.35% | 72,604,878 |
| 2017-10-12 | 2017-10-10 | 1.174 | 67,109,438 | -426,592 | 0.38% | 78,758,177 |
| 2017-10-11 | 2017-10-09 | 1.142 | 67,536,030 | +234,769 | 0.38% | 77,135,812 |
| 2017-10-10 | 2017-10-06 | 1.184 | 67,301,261 | +419,912 | 0.38% | 79,688,504 |
| 2017-10-09 | 2017-10-04 | 1.163 | 66,881,349 | +2,482,255 | 0.38% | 77,789,688 |
| 2017-10-06 | 2017-10-03 | 1.163 | 64,399,094 | -27,676 | 0.36% | 74,902,578 |
| 2017-10-04 | 2017-09-29 | 1.121 | 64,426,770 | -82,074 | 0.36% | 72,234,416 |
| 2017-10-03 | 2017-09-28 | 1.121 | 64,508,844 | -2,546,196 | 0.36% | 72,326,436 |
| 2017-09-29 | 2017-09-27 | 1.142 | 67,055,040 | -238,586 | 0.38% | 76,586,452 |
| 2017-09-28 | 2017-09-26 | 1.058 | 67,293,626 | +53,443 | 0.38% | 71,217,928 |
| 2017-09-27 | 2017-09-25 | 1.037 | 67,240,183 | -343,565 | 0.38% | 69,752,232 |
| 2017-09-26 | 2017-09-22 | 1.121 | 67,583,748 | +649,910 | 0.38% | 75,773,976 |
| 2017-09-25 | 2017-09-21 | 1.142 | 66,933,838 | -171,782 | 0.38% | 76,448,022 |
| 2017-09-22 | 2017-09-20 | 1.132 | 67,105,620 | -947,666 | 0.38% | 75,941,064 |
| 2017-09-21 | 2017-09-19 | 1.142 | 68,053,286 | -2,245,577 | 0.38% | 77,726,592 |
| 2017-09-20 | 2017-09-18 | 1.069 | 70,298,863 | +262,446 | 0.40% | 75,135,036 |
| 2017-09-19 | 2017-09-15 | 1.069 | 70,036,417 | +4,516,920 | 0.39% | 74,854,535 |
| 2017-09-18 | 2017-09-14 | 1.079 | 65,519,497 | -3,219,964 | 0.37% | 70,713,414 |
| 2017-09-15 | 2017-09-13 | 0.943 | 68,739,461 | +593,603 | 0.39% | 64,825,020 |
| 2017-09-14 | 2017-09-12 | 0.933 | 68,145,858 | +52,489 | 0.38% | 63,551,162 |
| 2017-09-12 | 2017-09-08 | 0.933 | 68,093,369 | +1,504,050 | 0.38% | 63,502,212 |
| 2017-09-11 | 2017-09-07 | 0.912 | 66,589,319 | +238,587 | 0.38% | 60,704,076 |
| 2017-09-08 | 2017-09-06 | 0.912 | 66,350,732 | +28,630 | 0.37% | 60,486,576 |
| 2017-09-07 | 2017-09-05 | 0.922 | 66,322,102 | +1,011,607 | 0.37% | 61,155,424 |
| 2017-09-06 | 2017-09-04 | 0.922 | 65,310,495 | -104,978 | 0.37% | 60,222,624 |
| 2017-09-05 | 2017-09-01 | 0.912 | 65,415,473 | +979,159 | 0.37% | 59,633,976 |
| 2017-09-04 | 2017-08-31 | 0.922 | 64,436,314 | +668,043 | 0.36% | 59,416,544 |
| 2017-08-31 | 2017-08-29 | 0.933 | 63,768,271 | +52,489 | 0.36% | 59,468,732 |
| 2017-08-30 | 2017-08-28 | 0.922 | 63,715,782 | +8,589 | 0.36% | 58,752,144 |
| 2017-08-29 | 2017-08-25 | 0.933 | 63,707,193 | +200,413 | 0.36% | 59,411,772 |
| 2017-08-25 | 2017-08-22 | 0.954 | 63,506,780 | +334,021 | 0.36% | 60,555,768 |
| 2017-08-24 | 2017-08-21 | 0.954 | 63,172,759 | +257,673 | 0.36% | 60,237,268 |
| 2017-08-22 | 2017-08-18 | 0.985 | 62,915,086 | +954,347 | 0.35% | 61,969,312 |
| 2017-08-21 | 2017-08-17 | 0.943 | 61,960,739 | +19,086 | 0.35% | 58,432,320 |
| 2017-08-18 | 2017-08-16 | 0.954 | 61,941,653 | +106,887 | 0.35% | 59,063,368 |
| 2017-08-17 | 2017-08-15 | 0.943 | 61,834,766 | -47,717 | 0.35% | 58,313,520 |
| 2017-08-16 | 2017-08-14 | 0.912 | 61,882,483 | -76,348 | 0.35% | 56,413,236 |
| 2017-08-15 | 2017-08-11 | 0.912 | 61,958,831 | -16,224 | 0.35% | 56,482,836 |
| 2017-08-14 | 2017-08-10 | 0.922 | 61,975,055 | +198,504 | 0.35% | 57,147,024 |
| 2017-08-11 | 2017-08-09 | 0.964 | 61,776,551 | -190,869 | 0.35% | 59,553,256 |
| 2017-08-10 | 2017-08-08 | 0.964 | 61,967,420 | +268,171 | 0.35% | 59,737,256 |
| 2017-08-09 | 2017-08-07 | 0.943 | 61,699,249 | -363,606 | 0.35% | 58,185,720 |
| 2017-08-08 | 2017-08-04 | 0.891 | 62,062,855 | +47,718 | 0.35% | 55,277,030 |
| 2017-08-07 | 2017-08-03 | 0.901 | 62,015,137 | +190,869 | 0.35% | 55,884,348 |
| 2017-08-04 | 2017-08-02 | 0.891 | 61,824,268 | -124,065 | 0.35% | 55,064,530 |
| 2017-08-03 | 2017-08-01 | 0.870 | 61,948,333 | +266,263 | 0.35% | 53,876,794 |
| 2017-08-02 | 2017-07-31 | 0.870 | 61,682,070 | +267,217 | 0.35% | 53,645,224 |
| 2017-08-01 | 2017-07-28 | 0.891 | 61,414,853 | +210,910 | 0.35% | 54,699,880 |
| 2017-07-31 | 2017-07-27 | 0.912 | 61,203,943 | +298,710 | 0.35% | 55,794,666 |
| 2017-07-28 | 2017-07-26 | 0.922 | 60,905,233 | +95,435 | 0.34% | 56,160,544 |
| 2017-07-27 | 2017-07-25 | 0.912 | 60,809,798 | +366,469 | 0.34% | 55,435,356 |
| 2017-07-26 | 2017-07-24 | 0.985 | 60,443,329 | -319,706 | 0.34% | 59,534,712 |
| 2017-07-25 | 2017-07-21 | 0.974 | 60,763,035 | +57,261 | 0.34% | 59,212,914 |
| 2017-07-24 | 2017-07-20 | 0.974 | 60,705,774 | -166,056 | 0.34% | 59,157,114 |
| 2017-07-21 | 2017-07-19 | 0.985 | 60,871,830 | -33,403 | 0.34% | 59,956,772 |
| 2017-07-20 | 2017-07-18 | 0.922 | 60,905,233 | -26,721 | 0.34% | 56,160,544 |
| 2017-07-19 | 2017-07-17 | 0.912 | 60,931,954 | +124,065 | 0.34% | 55,546,716 |
| 2017-07-18 | 2017-07-14 | 0.901 | 60,807,889 | -207,093 | 0.34% | 54,796,448 |
| 2017-07-17 | 2017-07-13 | 0.870 | 61,014,982 | -276,761 | 0.34% | 53,065,054 |
| 2017-07-14 | 2017-07-12 | 0.880 | 61,291,743 | +9,544 | 0.35% | 53,947,992 |
| 2017-07-13 | 2017-07-11 | 0.901 | 61,282,199 | -143,152 | 0.35% | 55,223,868 |
| 2017-07-12 | 2017-07-10 | 0.891 | 61,425,351 | -36,265 | 0.35% | 54,709,230 |
| 2017-07-11 | 2017-07-07 | 0.912 | 61,461,616 | -336,885 | 0.35% | 56,029,566 |
| 2017-07-10 | 2017-07-06 | 0.912 | 61,798,501 | +47,718 | 0.35% | 56,336,676 |
| 2017-07-07 | 2017-07-05 | 0.912 | 61,750,783 | -615,554 | 0.35% | 56,293,176 |
| 2017-07-06 | 2017-07-04 | 0.870 | 62,366,337 | -205,184 | 0.35% | 54,240,334 |
| 2017-07-05 | 2017-07-03 | 0.870 | 62,571,521 | -40,083 | 0.35% | 54,418,784 |
| 2017-07-04 | 2017-06-30 | 0.891 | 62,611,604 | -694,764 | 0.35% | 55,765,780 |
| 2017-07-03 | 2017-06-29 | 0.849 | 63,306,368 | +267,217 | 0.36% | 53,731,188 |
| 2017-06-30 | 2017-06-28 | 0.838 | 63,039,151 | -145,060 | 0.36% | 52,843,840 |
| 2017-06-29 | 2017-06-27 | 0.838 | 63,184,211 | +582,151 | 0.36% | 52,965,440 |
| 2017-06-28 | 2017-06-26 | 0.859 | 62,602,060 | -57,261 | 0.35% | 53,789,376 |
| 2017-06-27 | 2017-06-23 | 0.796 | 62,659,321 | +473,356 | 0.35% | 49,899,168 |
| 2017-06-26 | 2017-06-22 | 0.765 | 62,185,965 | -106,887 | 0.35% | 47,567,384 |
| 2017-06-23 | 2017-06-21 | 0.765 | 62,292,852 | +38,174 | 0.35% | 47,649,144 |
| 2017-06-22 | 2017-06-20 | 0.775 | 62,254,678 | -16,224 | 0.35% | 48,272,272 |
| 2017-06-21 | 2017-06-19 | 0.786 | 62,270,902 | +143,152 | 0.35% | 48,937,350 |
| 2017-06-20 | 2017-06-16 | 0.765 | 62,127,750 | +303,482 | 0.35% | 47,522,854 |
| 2017-06-19 | 2017-06-15 | 0.765 | 61,824,268 | -418,004 | 0.35% | 47,290,714 |
| 2017-06-16 | 2017-06-14 | 0.775 | 62,242,272 | +104,978 | 0.35% | 48,262,652 |
| 2017-06-15 | 2017-06-13 | 0.786 | 62,137,294 | +267,217 | 0.35% | 48,832,350 |
| 2017-06-14 | 2017-06-12 | 0.817 | 61,870,077 | +36,266 | 0.35% | 50,567,244 |
| 2017-06-13 | 2017-06-09 | 0.796 | 61,833,811 | +537,296 | 0.35% | 49,241,768 |
| 2017-06-12 | 2017-06-08 | 0.838 | 61,296,515 | +676,632 | 0.35% | 51,383,040 |
| 2017-06-09 | 2017-06-07 | 0.849 | 60,619,883 | -52,489 | 0.34% | 51,451,038 |
| 2017-06-08 | 2017-06-06 | 0.859 | 60,672,372 | -81,119 | 0.34% | 52,131,336 |
| 2017-06-07 | 2017-06-05 | 0.859 | 60,753,491 | +9,543 | 0.34% | 52,201,036 |
| 2017-06-06 | 2017-06-02 | 0.838 | 60,743,948 | +579,288 | 0.34% | 50,919,840 |
| 2017-06-05 | 2017-06-01 | 0.880 | 60,164,660 | +33,402 | 0.34% | 52,955,952 |
| 2017-06-02 | 2017-05-31 | 0.870 | 60,131,258 | +372,195 | 0.34% | 52,296,474 |
| 2017-06-01 | 2017-05-29 | 0.880 | 59,759,063 | +178,463 | 0.34% | 52,598,952 |
| 2017-05-31 | 2017-05-26 | 0.901 | 59,580,600 | -19,087 | 0.34% | 53,690,488 |
| 2017-05-29 | 2017-05-25 | 0.901 | 59,599,687 | -9,543 | 0.34% | 53,707,688 |
| 2017-05-26 | 2017-05-24 | 0.901 | 59,609,230 | +238,586 | 0.34% | 53,716,288 |
| 2017-05-25 | 2017-05-23 | 0.912 | 59,370,644 | -28,630 | 0.33% | 54,123,396 |
| 2017-05-24 | 2017-05-22 | 0.933 | 59,399,274 | -95,435 | 0.33% | 55,394,312 |
| 2017-05-23 | 2017-05-19 | 0.933 | 59,494,709 | -419,912 | 0.34% | 55,483,312 |
| 2017-05-22 | 2017-05-18 | 0.901 | 59,914,621 | +291,075 | 0.34% | 53,991,488 |
| 2017-05-18 | 2017-05-16 | 0.974 | 59,623,546 | -83,028 | 0.34% | 58,102,494 |
| 2017-05-17 | 2017-05-15 | 0.974 | 59,706,574 | +68,713 | 0.34% | 58,183,404 |
| 2017-05-16 | 2017-05-12 | 0.985 | 59,637,861 | -1,908 | 0.34% | 58,741,352 |
| 2017-05-15 | 2017-05-11 | 0.995 | 59,639,769 | -29,585 | 0.34% | 59,368,160 |
| 2017-05-12 | 2017-05-10 | 0.995 | 59,669,354 | -238,587 | 0.34% | 59,397,610 |
| 2017-05-11 | 2017-05-09 | 0.985 | 59,907,941 | -305,391 | 0.34% | 59,007,372 |
| 2017-05-10 | 2017-05-08 | 0.985 | 60,213,332 | +95,435 | 0.34% | 59,308,172 |
| 2017-05-09 | 2017-05-05 | 0.995 | 60,117,897 | +85,891 | 0.34% | 59,844,110 |
| 2017-05-08 | 2017-05-04 | 0.985 | 60,032,006 | +95,435 | 0.34% | 59,129,572 |
| 2017-05-05 | 2017-05-02 | 1.006 | 59,936,571 | -4,772 | 0.34% | 60,291,648 |
| 2017-05-04 | 2017-04-28 | 0.985 | 59,941,343 | +59,170 | 0.34% | 59,040,272 |
| 2017-05-02 | 2017-04-27 | 0.985 | 59,882,173 | +128,836 | 0.34% | 58,981,992 |
| 2017-04-28 | 2017-04-26 | 0.985 | 59,753,337 | -39,128 | 0.34% | 58,855,092 |
| 2017-04-26 | 2017-04-24 | 0.985 | 59,792,465 | +97,344 | 0.34% | 58,893,632 |
| 2017-04-25 | 2017-04-21 | 0.985 | 59,695,121 | -14,316 | 0.34% | 58,797,752 |
| 2017-04-24 | 2017-04-20 | 0.995 | 59,709,437 | -10,497 | 0.34% | 59,437,510 |
| 2017-04-21 | 2017-04-19 | 1.006 | 59,719,934 | -286,304 | 0.34% | 60,073,728 |
| 2017-04-20 | 2017-04-18 | 1.016 | 60,006,238 | -347,382 | 0.34% | 60,990,496 |
| 2017-04-19 | 2017-04-13 | 1.027 | 60,353,620 | +114,521 | 0.34% | 61,975,984 |
| 2017-04-13 | 2017-04-11 | 1.037 | 60,239,099 | +104,978 | 0.34% | 62,489,592 |
| 2017-04-12 | 2017-04-10 | 1.048 | 60,134,121 | +125,020 | 0.34% | 63,010,800 |
| 2017-04-11 | 2017-04-07 | 1.069 | 60,009,101 | +76,347 | 0.34% | 64,137,396 |
| 2017-04-10 | 2017-04-06 | 1.079 | 59,932,754 | -19,087 | 0.34% | 64,683,794 |
| 2017-04-07 | 2017-04-05 | 1.079 | 59,951,841 | +233,815 | 0.34% | 64,704,394 |
| 2017-04-06 | 2017-04-03 | 1.079 | 59,718,026 | -95,434 | 0.34% | 64,452,044 |
| 2017-04-05 | 2017-03-31 | 1.079 | 59,813,460 | -49,626 | 0.34% | 64,555,044 |
| 2017-04-03 | 2017-03-30 | 1.100 | 59,863,086 | -109,750 | 0.34% | 65,863,140 |
| 2017-03-31 | 2017-03-29 | 1.100 | 59,972,836 | -209,956 | 0.34% | 65,983,890 |
| 2017-03-30 | 2017-03-28 | 1.079 | 60,182,792 | -16,224 | 0.34% | 64,953,654 |
| 2017-03-29 | 2017-03-27 | 1.048 | 60,199,016 | +181,325 | 0.34% | 63,078,800 |
| 2017-03-28 | 2017-03-24 | 1.079 | 60,017,691 | +19,087 | 0.34% | 64,775,465 |
| 2017-03-27 | 2017-03-23 | 1.090 | 59,998,604 | +85,892 | 0.34% | 65,383,552 |
| 2017-03-24 | 2017-03-22 | 1.079 | 59,912,712 | +152,695 | 0.34% | 64,662,164 |
| 2017-03-23 | 2017-03-21 | 1.111 | 59,760,017 | +18,133 | 0.34% | 66,375,928 |
| 2017-03-22 | 2017-03-20 | 1.121 | 59,741,884 | +148,878 | 0.34% | 66,981,785 |
| 2017-03-21 | 2017-03-17 | 1.121 | 59,593,006 | -19,087 | 0.34% | 66,814,866 |
| 2017-03-20 | 2017-03-16 | 1.111 | 59,612,093 | +429,455 | 0.34% | 66,211,628 |
| 2017-03-17 | 2017-03-15 | 1.090 | 59,182,638 | +47,718 | 0.33% | 64,494,352 |
| 2017-03-16 | 2017-03-14 | 1.090 | 59,134,920 | -1,040,238 | 0.33% | 64,442,352 |
| 2017-03-15 | 2017-03-13 | 1.069 | 60,175,158 | -106,886 | 0.34% | 64,314,876 |
| 2017-03-14 | 2017-03-10 | 1.058 | 60,282,044 | +215,682 | 0.34% | 63,797,458 |
| 2017-03-13 | 2017-03-09 | 1.058 | 60,066,362 | -438,999 | 0.34% | 63,569,198 |
| 2017-03-10 | 2017-03-08 | 1.079 | 60,505,361 | -90,663 | 0.34% | 65,301,794 |
| 2017-03-09 | 2017-03-07 | 1.069 | 60,596,024 | -54,398 | 0.34% | 64,764,696 |
| 2017-03-08 | 2017-03-06 | 1.079 | 60,650,422 | +71,576 | 0.34% | 65,458,354 |
| 2017-03-07 | 2017-03-03 | 1.069 | 60,578,846 | -462,858 | 0.34% | 64,746,336 |
| 2017-03-06 | 2017-03-02 | 1.090 | 61,041,704 | +200,413 | 0.34% | 66,520,272 |
| 2017-03-03 | 2017-03-01 | 1.121 | 60,841,291 | +47,717 | 0.34% | 68,214,426 |
| 2017-03-02 | 2017-02-28 | 1.111 | 60,793,574 | +28,630 | 0.34% | 67,523,908 |
| 2017-03-01 | 2017-02-27 | 1.121 | 60,764,944 | -15,269 | 0.34% | 68,128,826 |
| 2017-02-28 | 2017-02-24 | 1.121 | 60,780,213 | +46,763 | 0.34% | 68,145,946 |
| 2017-02-27 | 2017-02-23 | 1.121 | 60,733,450 | +120,247 | 0.34% | 68,093,516 |
| 2017-02-24 | 2017-02-22 | 1.142 | 60,613,203 | -322,569 | 0.34% | 69,228,952 |
| 2017-02-23 | 2017-02-21 | 1.100 | 60,935,772 | -38,173 | 0.34% | 67,043,340 |
| 2017-02-22 | 2017-02-20 | 1.100 | 60,973,945 | -190,870 | 0.34% | 67,085,339 |
| 2017-02-21 | 2017-02-17 | 1.090 | 61,164,815 | -125,973 | 0.34% | 66,654,432 |
| 2017-02-20 | 2017-02-16 | 1.100 | 61,290,788 | -1,001,110 | 0.35% | 67,433,940 |
| 2017-02-17 | 2017-02-15 | 1.111 | 62,291,898 | +76,348 | 0.35% | 69,188,108 |
| 2017-02-16 | 2017-02-14 | 1.100 | 62,215,550 | +351,199 | 0.35% | 68,451,390 |
| 2017-02-15 | 2017-02-13 | 1.100 | 61,864,351 | +4,772 | 0.35% | 68,064,991 |
| 2017-02-14 | 2017-02-10 | 1.090 | 61,859,579 | +271,989 | 0.35% | 67,411,552 |
| 2017-02-13 | 2017-02-09 | 1.079 | 61,587,590 | +965,798 | 0.35% | 66,469,814 |
| 2017-02-10 | 2017-02-08 | 1.058 | 60,621,792 | -1,108,950 | 0.34% | 64,157,018 |
| 2017-02-09 | 2017-02-07 | 1.058 | 61,730,742 | +38,174 | 0.35% | 65,330,638 |
| 2017-02-08 | 2017-02-06 | 1.048 | 61,692,568 | -467,630 | 0.35% | 64,643,800 |
| 2017-02-07 | 2017-02-03 | 1.037 | 62,160,198 | -954 | 0.35% | 64,482,462 |
| 2017-02-06 | 2017-02-02 | 1.037 | 62,161,152 | +9,543 | 0.35% | 64,483,452 |
| 2017-02-03 | 2017-02-01 | 1.048 | 62,151,609 | +28,631 | 0.35% | 65,124,800 |
| 2017-02-02 | 2017-01-27 | 1.058 | 62,122,978 | +705,262 | 0.35% | 65,745,748 |
| 2017-02-01 | 2017-01-25 | 1.037 | 61,417,716 | +9,543 | 0.35% | 63,712,242 |
| 2017-01-26 | 2017-01-24 | 1.037 | 61,408,173 | -57,261 | 0.35% | 63,702,342 |
| 2017-01-25 | 2017-01-23 | 1.016 | 61,465,434 | +66,804 | 0.35% | 62,473,626 |
| 2017-01-24 | 2017-01-20 | 1.016 | 61,398,630 | +38,174 | 0.35% | 62,405,726 |
| 2017-01-23 | 2017-01-19 | 1.027 | 61,360,456 | -33,402 | 0.35% | 63,009,884 |
| 2017-01-20 | 2017-01-18 | 1.037 | 61,393,858 | -36,265 | 0.35% | 63,687,492 |
| 2017-01-19 | 2017-01-17 | 1.006 | 61,430,123 | -124,065 | 0.35% | 61,794,048 |
| 2017-01-18 | 2017-01-16 | 0.985 | 61,554,188 | -100,206 | 0.35% | 60,628,872 |
| 2017-01-17 | 2017-01-13 | 0.995 | 61,654,394 | +23,858 | 0.35% | 61,373,610 |
| 2017-01-13 | 2017-01-11 | 0.995 | 61,630,536 | -9,543 | 0.35% | 61,349,860 |
| 2017-01-12 | 2017-01-10 | 1.006 | 61,640,079 | +620,325 | 0.35% | 62,005,248 |
| 2017-01-11 | 2017-01-09 | 1.006 | 61,019,754 | -35,311 | 0.34% | 61,381,248 |
| 2017-01-10 | 2017-01-06 | 0.985 | 61,055,065 | +72,530 | 0.34% | 60,137,252 |
| 2017-01-09 | 2017-01-05 | 0.985 | 60,982,535 | +33,403 | 0.34% | 60,065,812 |
| 2017-01-06 | 2017-01-04 | 0.964 | 60,949,132 | -87,800 | 0.34% | 58,755,616 |
| 2017-01-05 | 2017-01-03 | 0.954 | 61,036,932 | -215,683 | 0.34% | 58,200,688 |
| 2017-01-04 | 2016-12-30 | 0.974 | 61,252,615 | +19,087 | 0.35% | 59,690,004 |
| 2017-01-03 | 2016-12-29 | 0.985 | 61,233,528 | +147,924 | 0.35% | 60,313,032 |
| 2016-12-30 | 2016-12-28 | 0.974 | 61,085,604 | +56,306 | 0.34% | 59,527,254 |
| 2016-12-29 | 2016-12-23 | 0.995 | 61,029,298 | +57,261 | 0.34% | 60,751,360 |
| 2016-12-28 | 2016-12-22 | 1.006 | 60,972,037 | +71,576 | 0.34% | 61,333,248 |
| 2016-12-23 | 2016-12-21 | 0.995 | 60,900,461 | +125,974 | 0.34% | 60,623,110 |
| 2016-12-22 | 2016-12-20 | 0.995 | 60,774,487 | +210,910 | 0.34% | 60,497,710 |
| 2016-12-20 | 2016-12-16 | 1.016 | 60,563,577 | +334,022 | 0.34% | 61,556,976 |
| 2016-12-19 | 2016-12-15 | 1.037 | 60,229,555 | -42,946 | 0.34% | 62,479,692 |
| 2016-12-15 | 2016-12-13 | 1.058 | 60,272,501 | +289,167 | 0.34% | 63,787,358 |
| 2016-12-14 | 2016-12-12 | 1.079 | 59,983,334 | +4,772 | 0.34% | 64,738,384 |
| 2016-12-12 | 2016-12-08 | 1.079 | 59,978,562 | -89,709 | 0.34% | 64,733,234 |
| 2016-12-09 | 2016-12-07 | 1.069 | 60,068,271 | -57,261 | 0.34% | 64,200,636 |
| 2016-12-08 | 2016-12-06 | 1.069 | 60,125,532 | -20,995 | 0.34% | 64,261,836 |
| 2016-12-07 | 2016-12-05 | 1.079 | 60,146,527 | -152,696 | 0.34% | 64,914,514 |
| 2016-12-06 | 2016-12-02 | 1.069 | 60,299,223 | -175,599 | 0.34% | 64,447,476 |
| 2016-12-05 | 2016-12-01 | 1.090 | 60,474,822 | +28,630 | 0.34% | 65,902,512 |
| 2016-12-02 | 2016-11-30 | 1.090 | 60,446,192 | -85,891 | 0.34% | 65,871,312 |
| 2016-12-01 | 2016-11-29 | 1.069 | 60,532,083 | +229,043 | 0.34% | 64,696,356 |
| 2016-11-30 | 2016-11-28 | 1.079 | 60,303,040 | +82,074 | 0.34% | 65,083,434 |
| 2016-11-29 | 2016-11-25 | 1.058 | 60,220,966 | -47,718 | 0.34% | 63,732,818 |
| 2016-11-28 | 2016-11-24 | 1.069 | 60,268,684 | -19,087 | 0.34% | 64,414,836 |
| 2016-11-25 | 2016-11-23 | 1.069 | 60,287,771 | +104,979 | 0.34% | 64,435,237 |
| 2016-11-24 | 2016-11-22 | 1.069 | 60,182,792 | -248,130 | 0.34% | 64,323,036 |
| 2016-11-23 | 2016-11-21 | 1.048 | 60,430,922 | -114,522 | 0.34% | 63,321,800 |
| 2016-11-22 | 2016-11-18 | 1.048 | 60,545,444 | -133,608 | 0.34% | 63,441,800 |
| 2016-11-21 | 2016-11-17 | 1.048 | 60,679,052 | -28,631 | 0.34% | 63,581,800 |
| 2016-11-18 | 2016-11-16 | 1.048 | 60,707,683 | +19,087 | 0.34% | 63,611,800 |
| 2016-11-17 | 2016-11-15 | 1.037 | 60,688,596 | +100,206 | 0.34% | 62,955,882 |
| 2016-11-16 | 2016-11-14 | 1.027 | 60,588,390 | +84,937 | 0.34% | 62,217,064 |
| 2016-11-15 | 2016-11-11 | 1.048 | 60,503,453 | +781,610 | 0.34% | 63,397,800 |
| 2016-11-14 | 2016-11-10 | 1.069 | 59,721,843 | +220,454 | 0.34% | 63,830,376 |
| 2016-11-11 | 2016-11-09 | 1.069 | 59,501,389 | -295,848 | 0.34% | 63,594,756 |
| 2016-11-10 | 2016-11-08 | 1.111 | 59,797,237 | +9,544 | 0.34% | 66,417,269 |
| 2016-11-09 | 2016-11-07 | 1.090 | 59,787,693 | -29,585 | 0.34% | 65,153,712 |
| 2016-11-08 | 2016-11-04 | 1.090 | 59,817,278 | -98,297 | 0.34% | 65,185,952 |
| 2016-11-07 | 2016-11-03 | 1.100 | 59,915,575 | -19,087 | 0.34% | 65,920,889 |
| 2016-11-04 | 2016-11-02 | 1.069 | 59,934,662 | +20,041 | 0.34% | 64,057,836 |
| 2016-11-03 | 2016-11-01 | 1.090 | 59,914,621 | +295,847 | 0.34% | 65,292,032 |
| 2016-11-02 | 2016-10-31 | 1.100 | 59,618,774 | +68,331 | 0.34% | 65,594,340 |
| 2016-11-01 | 2016-10-28 | 1.100 | 59,550,443 | +12,407 | 0.34% | 65,519,160 |
| 2016-10-31 | 2016-10-27 | 1.100 | 59,538,036 | +85,891 | 0.34% | 65,505,510 |
| 2016-10-28 | 2016-10-26 | 1.111 | 59,452,145 | +19,087 | 0.34% | 66,033,972 |
| 2016-10-27 | 2016-10-25 | 1.121 | 59,433,058 | -19,087 | 0.34% | 66,635,534 |
| 2016-10-26 | 2016-10-24 | 1.132 | 59,452,145 | -217,591 | 0.34% | 67,279,896 |
| 2016-10-25 | 2016-10-20 | 1.121 | 59,669,736 | +256,719 | 0.34% | 66,900,894 |
| 2016-10-24 | 2016-10-19 | 1.121 | 59,413,017 | +47,718 | 0.33% | 66,613,064 |
| 2016-10-20 | 2016-10-18 | 1.132 | 59,365,299 | -95,435 | 0.33% | 67,181,616 |
| 2016-10-19 | 2016-10-17 | 1.132 | 59,460,734 | -28,630 | 0.34% | 67,289,616 |
| 2016-10-18 | 2016-10-14 | 1.142 | 59,489,364 | +28,630 | 0.34% | 67,945,367 |
| 2016-10-17 | 2016-10-13 | 1.132 | 59,460,734 | -35,311 | 0.34% | 67,289,616 |
| 2016-10-14 | 2016-10-12 | 1.132 | 59,496,045 | -95,434 | 0.34% | 67,329,576 |
| 2016-10-13 | 2016-10-11 | 1.142 | 59,591,479 | +467,629 | 0.34% | 68,061,997 |
| 2016-10-12 | 2016-10-07 | 1.132 | 59,123,850 | -1,909 | 0.33% | 66,908,376 |
| 2016-10-11 | 2016-10-06 | 1.132 | 59,125,759 | -205,184 | 0.33% | 66,910,537 |
| 2016-10-07 | 2016-10-05 | 1.100 | 59,330,943 | +209,956 | 0.33% | 65,277,660 |
| 2016-10-06 | 2016-10-04 | 1.058 | 59,120,987 | +95,435 | 0.33% | 62,568,692 |
| 2016-10-05 | 2016-10-03 | 1.069 | 59,025,552 | -134,563 | 0.33% | 63,086,184 |
| 2016-10-04 | 2016-09-30 | 1.079 | 59,160,115 | +1,360,898 | 0.33% | 63,849,906 |
| 2016-10-03 | 2016-09-29 | 1.132 | 57,799,217 | +42,945 | 0.33% | 65,409,336 |
| 2016-09-30 | 2016-09-28 | 1.142 | 57,756,272 | +31,494 | 0.33% | 65,965,928 |
| 2016-09-29 | 2016-09-27 | 1.132 | 57,724,778 | -386,510 | 0.33% | 65,325,096 |
| 2016-09-28 | 2016-09-26 | 1.153 | 58,111,288 | +55,352 | 0.33% | 66,980,319 |
| 2016-09-27 | 2016-09-23 | 1.163 | 58,055,936 | +104,978 | 0.33% | 67,524,852 |
| 2016-09-26 | 2016-09-22 | 1.153 | 57,950,958 | +331,158 | 0.33% | 66,795,520 |
| 2016-09-23 | 2016-09-21 | 1.174 | 57,619,800 | +219,500 | 0.32% | 67,621,344 |
| 2016-09-22 | 2016-09-20 | 1.174 | 57,400,300 | +47,717 | 0.32% | 67,363,743 |
| 2016-09-21 | 2016-09-19 | 1.184 | 57,352,583 | +429,456 | 0.32% | 67,908,706 |
| 2016-09-20 | 2016-09-15 | 1.174 | 56,923,127 | +93,526 | 0.32% | 66,803,744 |
| 2016-09-19 | 2016-09-14 | 1.174 | 56,829,601 | -238,587 | 0.32% | 66,693,983 |
| 2016-09-15 | 2016-09-13 | 1.195 | 57,068,188 | +19,087 | 0.32% | 68,169,948 |
| 2016-09-14 | 2016-09-12 | 1.195 | 57,049,101 | +294,893 | 0.32% | 68,147,148 |
| 2016-09-13 | 2016-09-09 | 1.247 | 56,754,208 | +965,798 | 0.32% | 70,768,348 |
| 2016-09-12 | 2016-09-08 | 1.247 | 55,788,410 | +20,042 | 0.31% | 69,564,068 |
| 2016-09-09 | 2016-09-07 | 1.163 | 55,768,368 | +114,521 | 0.31% | 64,864,182 |
| 2016-09-08 | 2016-09-06 | 1.184 | 55,653,847 | -261,491 | 0.31% | 65,897,306 |
| 2016-09-07 | 2016-09-05 | 1.163 | 55,915,338 | -71,576 | 0.32% | 65,035,122 |
| 2016-09-06 | 2016-09-02 | 1.132 | 55,986,914 | +252,902 | 0.32% | 63,358,416 |
| 2016-09-05 | 2016-09-01 | 1.132 | 55,734,012 | +76,348 | 0.31% | 63,072,216 |
| 2016-09-02 | 2016-08-31 | 1.153 | 55,657,664 | +171,782 | 0.31% | 64,152,220 |
| 2016-09-01 | 2016-08-30 | 1.184 | 55,485,882 | -549,703 | 0.31% | 65,698,426 |
| 2016-08-31 | 2016-08-29 | 1.163 | 56,035,585 | +267,217 | 0.32% | 65,174,982 |
| 2016-08-30 | 2016-08-26 | 1.174 | 55,768,368 | +66,804 | 0.31% | 65,448,544 |
| 2016-08-29 | 2016-08-25 | 1.174 | 55,701,564 | +368,377 | 0.31% | 65,370,144 |
| 2016-08-26 | 2016-08-24 | 1.226 | 55,333,187 | +47,718 | 0.31% | 67,836,835 |
| 2016-08-25 | 2016-08-23 | 1.226 | 55,285,469 | -59,170 | 0.31% | 67,778,334 |
| 2016-08-23 | 2016-08-19 | 1.205 | 55,344,639 | +374,104 | 0.31% | 66,691,030 |
| 2016-08-22 | 2016-08-18 | 1.205 | 54,970,535 | +506,758 | 0.31% | 66,240,230 |
| 2016-08-19 | 2016-08-17 | 1.215 | 54,463,777 | +1,503,095 | 0.31% | 66,200,272 |
| 2016-08-18 | 2016-08-16 | 1.163 | 52,960,682 | +85,891 | 0.30% | 61,598,562 |
| 2016-08-17 | 2016-08-15 | 1.153 | 52,874,791 | -152,695 | 0.30% | 60,944,620 |
| 2016-08-16 | 2016-08-12 | 1.153 | 53,027,486 | +429,456 | 0.30% | 61,120,620 |
| 2016-08-12 | 2016-08-10 | 1.121 | 52,598,030 | -17,178 | 0.30% | 58,972,194 |
| 2016-08-11 | 2016-08-09 | 1.142 | 52,615,208 | -17,179 | 0.30% | 60,094,098 |
| 2016-08-10 | 2016-08-08 | 1.142 | 52,632,387 | -988,702 | 0.30% | 60,113,718 |
| 2016-08-09 | 2016-08-05 | 1.111 | 53,621,089 | +104,978 | 0.30% | 59,557,372 |
| 2016-08-08 | 2016-08-04 | 1.121 | 53,516,111 | -38,174 | 0.30% | 60,001,534 |
| 2016-08-05 | 2016-08-03 | 1.111 | 53,554,285 | +28,630 | 0.30% | 59,483,172 |
| 2016-08-04 | 2016-08-01 | 1.132 | 53,525,655 | -3,817 | 0.30% | 60,573,096 |
| 2016-08-03 | 2016-07-29 | 1.111 | 53,529,472 | -6,681 | 0.30% | 59,455,612 |
| 2016-08-01 | 2016-07-28 | 1.121 | 53,536,153 | +954,347 | 0.30% | 60,024,005 |
| 2016-07-29 | 2016-07-27 | 1.132 | 52,581,806 | +133,608 | 0.30% | 59,504,976 |
| 2016-07-28 | 2016-07-26 | 1.142 | 52,448,198 | +57,261 | 0.30% | 59,903,348 |
| 2016-07-27 | 2016-07-25 | 1.121 | 52,390,937 | +94,480 | 0.30% | 58,740,004 |
| 2016-07-26 | 2016-07-22 | 1.121 | 52,296,457 | +133,609 | 0.29% | 58,634,074 |
| 2016-07-25 | 2016-07-21 | 1.163 | 52,162,848 | +104,978 | 0.29% | 60,670,602 |
| 2016-07-22 | 2016-07-20 | 1.163 | 52,057,870 | -14,315 | 0.29% | 60,548,502 |
| 2016-07-21 | 2016-07-19 | 1.142 | 52,072,185 | -175,600 | 0.29% | 59,473,888 |
| 2016-07-20 | 2016-07-18 | 1.121 | 52,247,785 | -76,348 | 0.29% | 58,579,504 |
| 2016-07-19 | 2016-07-15 | 1.132 | 52,324,133 | +248,130 | 0.29% | 59,213,376 |
| 2016-07-18 | 2016-07-14 | 1.153 | 52,076,003 | -47,717 | 0.29% | 60,023,920 |
| 2016-07-15 | 2016-07-13 | 1.142 | 52,123,720 | +174,645 | 0.29% | 59,532,748 |
| 2016-07-14 | 2016-07-12 | 1.195 | 51,949,075 | -119,293 | 0.29% | 62,054,988 |
| 2016-07-13 | 2016-07-11 | 1.205 | 52,068,368 | -355,971 | 0.29% | 62,743,080 |
| 2016-07-12 | 2016-07-08 | 1.195 | 52,424,339 | -126,928 | 0.30% | 62,622,708 |
| 2016-07-11 | 2016-07-07 | 1.174 | 52,551,267 | +261,491 | 0.30% | 61,673,024 |
| 2016-07-08 | 2016-07-06 | 1.174 | 52,289,776 | -625,097 | 0.29% | 61,366,144 |
| 2016-07-07 | 2016-07-05 | 1.090 | 52,914,873 | +14,315 | 0.30% | 57,664,048 |
| 2016-07-06 | 2016-07-04 | 1.100 | 52,900,558 | -119,293 | 0.30% | 58,202,760 |
| 2016-07-05 | 2016-06-30 | 1.058 | 53,019,851 | -38,174 | 0.30% | 56,111,762 |
| 2016-07-04 | 2016-06-29 | 1.048 | 53,058,025 | -4,772 | 0.30% | 55,596,200 |
| 2016-06-29 | 2016-06-27 | 1.069 | 53,062,797 | -240,495 | 0.30% | 56,713,224 |
| 2016-06-28 | 2016-06-24 | 1.048 | 53,303,292 | +104,978 | 0.30% | 55,853,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 53,198,314 | +40,083 | 0.30% | 56,300,632 |
| 2016-06-24 | 2016-06-22 | 1.079 | 53,158,231 | +259,582 | 0.30% | 57,372,236 |
| 2016-06-23 | 2016-06-21 | 1.069 | 52,898,649 | -9,544 | 0.30% | 56,537,784 |
| 2016-06-22 | 2016-06-20 | 1.058 | 52,908,193 | +74,439 | 0.30% | 55,993,592 |
| 2016-06-21 | 2016-06-17 | 1.058 | 52,833,754 | +85,891 | 0.30% | 55,914,812 |
| 2016-06-20 | 2016-06-16 | 1.048 | 52,747,863 | +113,568 | 0.30% | 55,271,201 |
| 2016-06-17 | 2016-06-15 | 1.058 | 52,634,295 | +393,190 | 0.30% | 55,703,722 |
| 2016-06-16 | 2016-06-14 | 1.058 | 52,241,105 | +38,174 | 0.29% | 55,287,602 |
| 2016-06-15 | 2016-06-13 | 1.079 | 52,202,931 | +74,439 | 0.29% | 56,341,206 |
| 2016-06-14 | 2016-06-10 | 1.111 | 52,128,492 | +87,800 | 0.29% | 57,899,532 |
| 2016-06-13 | 2016-06-08 | 1.153 | 52,040,692 | -313,026 | 0.29% | 59,983,220 |
| 2016-06-10 | 2016-06-07 | 1.153 | 52,353,718 | +49,626 | 0.30% | 60,344,021 |
| 2016-06-08 | 2016-06-06 | 1.142 | 52,304,092 | -9,543 | 0.29% | 59,738,759 |
| 2016-06-07 | 2016-06-03 | 1.163 | 52,313,635 | +54,398 | 0.29% | 60,845,982 |
| 2016-06-06 | 2016-06-02 | 1.163 | 52,259,237 | +62,987 | 0.29% | 60,782,712 |
| 2016-06-03 | 2016-06-01 | 1.184 | 52,196,250 | -9,544 | 0.29% | 61,803,316 |
| 2016-06-02 | 2016-05-31 | 1.163 | 52,205,794 | -76,348 | 0.29% | 60,720,552 |
| 2016-06-01 | 2016-05-30 | 1.163 | 52,282,142 | +66,805 | 0.29% | 60,809,353 |
| 2016-05-31 | 2016-05-27 | 1.174 | 52,215,337 | -9,544 | 0.29% | 61,278,784 |
| 2016-05-30 | 2016-05-26 | 1.174 | 52,224,881 | +28,631 | 0.29% | 61,289,984 |
| 2016-05-27 | 2016-05-25 | 1.174 | 52,196,250 | +97,343 | 0.29% | 61,256,384 |
| 2016-05-26 | 2016-05-24 | 1.195 | 52,098,907 | -238,587 | 0.29% | 62,233,968 |
| 2016-05-24 | 2016-05-20 | 1.153 | 52,337,494 | -4,771 | 0.30% | 60,325,320 |
| 2016-05-23 | 2016-05-19 | 1.142 | 52,342,265 | +33,402 | 0.30% | 59,782,358 |
| 2016-05-20 | 2016-05-18 | 1.184 | 52,308,863 | -19,087 | 0.29% | 61,936,656 |
| 2016-05-19 | 2016-05-17 | 1.174 | 52,327,950 | +28,630 | 0.29% | 61,410,944 |
| 2016-05-18 | 2016-05-16 | 1.142 | 52,299,320 | +28,631 | 0.29% | 59,733,308 |
| 2016-05-17 | 2016-05-13 | 1.163 | 52,270,689 | -1,909 | 0.29% | 60,796,032 |
| 2016-05-16 | 2016-05-12 | 1.195 | 52,272,598 | +66,804 | 0.29% | 62,441,448 |
| 2016-05-13 | 2016-05-11 | 1.226 | 52,205,794 | -78,256 | 0.29% | 64,002,744 |
| 2016-05-12 | 2016-05-10 | 1.205 | 52,284,050 | -19,087 | 0.29% | 63,002,980 |
| 2016-05-11 | 2016-05-09 | 1.205 | 52,303,137 | -19,087 | 0.29% | 63,025,980 |
| 2016-05-10 | 2016-05-06 | 1.195 | 52,322,224 | -5,726 | 0.29% | 62,500,728 |
| 2016-05-09 | 2016-05-05 | 1.174 | 52,327,950 | +11,452 | 0.29% | 61,410,944 |
| 2016-05-06 | 2016-05-04 | 1.195 | 52,316,498 | +97,343 | 0.29% | 62,493,888 |
| 2016-05-05 | 2016-05-03 | 1.184 | 52,219,155 | +22,905 | 0.29% | 61,830,436 |
| 2016-05-04 | 2016-04-29 | 1.215 | 52,196,250 | +47,717 | 0.29% | 63,444,112 |
| 2016-05-03 | 2016-04-28 | 1.236 | 52,148,533 | -47,717 | 0.29% | 64,478,976 |
| 2016-04-29 | 2016-04-27 | 1.226 | 52,196,250 | +38,173 | 0.29% | 63,991,044 |
| 2016-04-28 | 2016-04-26 | 1.236 | 52,158,077 | +19,087 | 0.29% | 64,490,777 |
| 2016-04-27 | 2016-04-25 | 1.247 | 52,138,990 | +25,768 | 0.29% | 65,013,508 |
| 2016-04-26 | 2016-04-22 | 1.268 | 52,113,222 | -1,909 | 0.29% | 66,073,502 |
| 2016-04-25 | 2016-04-21 | 1.278 | 52,115,131 | -54,398 | 0.29% | 66,622,004 |
| 2016-04-22 | 2016-04-20 | 1.257 | 52,169,529 | +251,948 | 0.29% | 65,598,240 |
| 2016-04-21 | 2016-04-19 | 1.289 | 51,917,581 | +87,800 | 0.29% | 66,913,476 |
| 2016-04-20 | 2016-04-18 | 1.289 | 51,829,781 | +19,086 | 0.29% | 66,800,315 |
| 2016-04-19 | 2016-04-15 | 1.320 | 51,810,695 | +94,481 | 0.29% | 68,404,393 |
| 2016-04-18 | 2016-04-14 | 1.320 | 51,716,214 | -11,452 | 0.29% | 68,279,652 |
| 2016-04-15 | 2016-04-13 | 1.320 | 51,727,666 | +81,119 | 0.29% | 68,294,772 |
| 2016-04-14 | 2016-04-12 | 1.299 | 51,646,547 | -95,435 | 0.29% | 67,105,328 |
| 2016-04-13 | 2016-04-11 | 1.257 | 51,741,982 | +85,892 | 0.29% | 65,060,641 |
| 2016-04-12 | 2016-04-08 | 1.247 | 51,656,090 | -95,435 | 0.29% | 64,411,367 |
| 2016-04-11 | 2016-04-07 | 1.268 | 51,751,525 | +243,358 | 0.29% | 65,614,912 |
| 2016-04-08 | 2016-04-06 | 1.257 | 51,508,167 | +47,718 | 0.29% | 64,766,640 |
| 2016-04-06 | 2016-04-01 | 1.341 | 51,460,449 | +124,065 | 0.29% | 69,020,415 |
| 2016-04-05 | 2016-03-31 | 1.341 | 51,336,384 | -295,848 | 0.29% | 68,854,015 |
| 2016-04-01 | 2016-03-30 | 1.320 | 51,632,232 | +28,631 | 0.29% | 68,168,772 |
| 2016-03-31 | 2016-03-29 | 1.310 | 51,603,601 | +332,112 | 0.29% | 67,590,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 51,271,489 | -167,010 | 0.29% | 68,229,734 |
| 2016-03-29 | 2016-03-23 | 1.415 | 51,438,499 | -50,581 | 0.29% | 72,763,919 |
| 2016-03-24 | 2016-03-22 | 1.373 | 51,489,080 | +60,124 | 0.29% | 70,677,382 |
| 2016-03-23 | 2016-03-21 | 1.394 | 51,428,956 | -28,630 | 0.29% | 71,672,636 |
| 2016-03-22 | 2016-03-18 | 1.425 | 51,457,586 | -323,524 | 0.29% | 73,330,111 |
| 2016-03-21 | 2016-03-17 | 1.310 | 51,781,110 | -30,539 | 0.29% | 67,822,750 |
| 2016-03-17 | 2016-03-15 | 1.299 | 51,811,649 | +38,174 | 0.29% | 67,319,848 |
| 2016-03-16 | 2016-03-14 | 1.341 | 51,773,475 | -113,567 | 0.29% | 69,440,256 |
| 2016-03-15 | 2016-03-11 | 1.352 | 51,887,042 | +9,543 | 0.29% | 70,136,268 |
| 2016-03-14 | 2016-03-10 | 1.341 | 51,877,499 | -202,321 | 0.29% | 69,579,776 |
| 2016-03-11 | 2016-03-09 | 1.310 | 52,079,820 | +66,804 | 0.29% | 68,214,000 |
| 2016-03-10 | 2016-03-08 | 1.341 | 52,013,016 | -110,704 | 0.29% | 69,761,536 |
| 2016-03-09 | 2016-03-07 | 1.331 | 52,123,720 | -433,273 | 0.29% | 69,363,844 |
| 2016-03-08 | 2016-03-04 | 1.278 | 52,556,993 | -886,588 | 0.30% | 67,186,864 |
| 2016-03-07 | 2016-03-03 | 1.226 | 53,443,581 | -5,726 | 0.30% | 65,520,234 |
| 2016-03-04 | 2016-03-02 | 1.236 | 53,449,307 | +406,551 | 0.30% | 66,087,316 |
| 2016-03-03 | 2016-03-01 | 1.184 | 53,042,756 | -169,873 | 0.30% | 62,805,627 |
| 2016-03-02 | 2016-02-29 | 1.184 | 53,212,629 | +49,626 | 0.30% | 63,006,766 |
| 2016-03-01 | 2016-02-26 | 1.236 | 53,163,003 | +3,817 | 0.30% | 65,733,316 |
| 2016-02-29 | 2016-02-25 | 1.215 | 53,159,186 | -76,347 | 0.30% | 64,614,552 |
| 2016-02-26 | 2016-02-24 | 1.247 | 53,235,533 | -76,348 | 0.30% | 66,380,817 |
| 2016-02-25 | 2016-02-23 | 1.247 | 53,311,881 | -157,467 | 0.30% | 66,476,018 |
| 2016-02-24 | 2016-02-22 | 1.205 | 53,469,348 | -23,859 | 0.30% | 64,431,280 |
| 2016-02-23 | 2016-02-19 | 1.215 | 53,493,207 | -391,282 | 0.30% | 65,020,552 |
| 2016-02-22 | 2016-02-18 | 1.184 | 53,884,489 | -92,571 | 0.30% | 63,802,286 |
| 2016-02-19 | 2016-02-17 | 1.111 | 53,977,060 | -171,783 | 0.30% | 59,952,751 |
| 2016-02-18 | 2016-02-16 | 1.100 | 54,148,843 | -200,413 | 0.31% | 59,576,160 |
| 2016-02-17 | 2016-02-15 | 1.048 | 54,349,256 | +9,544 | 0.31% | 56,949,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 54,339,712 | -467,630 | 0.31% | 57,508,592 |
| 2016-02-15 | 2016-02-11 | 1.027 | 54,807,342 | -135,517 | 0.31% | 56,280,616 |
| 2016-02-12 | 2016-02-05 | 1.058 | 54,942,859 | -85,891 | 0.31% | 58,146,912 |
| 2016-02-11 | 2016-02-04 | 1.069 | 55,028,750 | -47,717 | 0.31% | 58,814,424 |
| 2016-02-05 | 2016-02-03 | 1.016 | 55,076,467 | +157,467 | 0.31% | 55,979,864 |
| 2016-02-04 | 2016-02-02 | 1.069 | 54,919,000 | +10,498 | 0.31% | 58,697,124 |
| 2016-02-03 | 2016-02-01 | 1.048 | 54,908,502 | -175,600 | 0.31% | 57,535,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 55,084,102 | -190,869 | 0.31% | 57,142,008 |
| 2016-02-01 | 2016-01-28 | 0.974 | 55,274,971 | +38,173 | 0.31% | 53,864,856 |
| 2016-01-29 | 2016-01-27 | 1.016 | 55,236,798 | +249,085 | 0.31% | 56,142,824 |
| 2016-01-28 | 2016-01-26 | 1.016 | 54,987,713 | +22,904 | 0.31% | 55,889,654 |
| 2016-01-27 | 2016-01-25 | 1.037 | 54,964,809 | +1,197,896 | 0.31% | 57,018,258 |
| 2016-01-26 | 2016-01-22 | 1.016 | 53,766,913 | +249,084 | 0.36% | 54,648,830 |
| 2016-01-25 | 2016-01-21 | 0.995 | 53,517,829 | +29,585 | 0.36% | 53,274,100 |
| 2016-01-22 | 2016-01-20 | 1.079 | 53,488,244 | -214,728 | 0.36% | 57,728,410 |
| 2016-01-21 | 2016-01-19 | 1.132 | 53,702,972 | -1,371,014 | 0.36% | 60,773,760 |
| 2016-01-20 | 2016-01-18 | 1.079 | 55,073,986 | +213,773 | 0.37% | 59,439,858 |
| 2016-01-19 | 2016-01-15 | 1.142 | 54,860,213 | +3,818 | 0.37% | 62,658,215 |
| 2016-01-18 | 2016-01-14 | 1.184 | 54,856,395 | -118,339 | 0.37% | 64,953,078 |
| 2016-01-15 | 2016-01-13 | 1.174 | 54,974,734 | +55,352 | 0.37% | 64,517,152 |
| 2016-01-14 | 2016-01-12 | 1.153 | 54,919,382 | +954 | 0.37% | 63,301,260 |
| 2016-01-13 | 2016-01-11 | 1.121 | 54,918,428 | +179,417 | 0.37% | 61,573,792 |
| 2016-01-12 | 2016-01-08 | 1.174 | 54,739,011 | +107,842 | 0.37% | 64,240,513 |
| 2016-01-11 | 2016-01-07 | 1.163 | 54,631,169 | +115,475 | 0.37% | 63,541,506 |
| 2016-01-08 | 2016-01-06 | 1.205 | 54,515,694 | +48,672 | 0.37% | 65,692,141 |
| 2016-01-07 | 2016-01-05 | 1.205 | 54,467,022 | +145,061 | 0.37% | 65,633,490 |
| 2016-01-06 | 2016-01-04 | 1.184 | 54,321,961 | +148,878 | 0.37% | 64,320,278 |
| 2016-01-05 | 2015-12-31 | 1.215 | 54,173,083 | +276,760 | 0.37% | 65,846,936 |
| 2016-01-04 | 2015-12-29 | 1.215 | 53,896,323 | +163,193 | 0.36% | 65,510,536 |
| 2015-12-30 | 2015-12-28 | 1.247 | 53,733,130 | +56,307 | 0.36% | 67,006,097 |
| 2015-12-29 | 2015-12-24 | 1.236 | 53,676,823 | +1,109,699 | 0.36% | 66,368,628 |
| 2015-12-28 | 2015-12-22 | 1.247 | 52,567,124 | -249,812 | 0.36% | 65,552,068 |
| 2015-12-23 | 2015-12-21 | 1.429 | 52,816,936 | -302,803 | 0.36% | 75,493,639 |
| 2015-12-22 | 2015-12-18 | 1.429 | 53,119,739 | +3,777,753 | 0.36% | 75,926,449 |
| 2015-12-21 | 2015-12-17 | 1.531 | 49,341,986 | -337,623 | 0.36% | 75,564,360 |
| 2015-12-18 | 2015-12-16 | 1.407 | 49,679,609 | +635,578 | 0.36% | 69,882,184 |
| 2015-12-15 | 2015-12-11 | 1.509 | 49,044,031 | +455,747 | 0.36% | 73,995,347 |
| 2015-12-14 | 2015-12-10 | 1.588 | 48,588,284 | +25,564 | 0.36% | 77,166,039 |
| 2015-12-11 | 2015-12-09 | 1.611 | 48,562,720 | +176,304 | 0.36% | 78,227,232 |
| 2015-12-10 | 2015-12-08 | 1.622 | 48,386,416 | -229,196 | 0.35% | 78,492,128 |
| 2015-12-09 | 2015-12-07 | 1.634 | 48,615,612 | +147,215 | 0.36% | 79,415,425 |
| 2015-12-08 | 2015-12-04 | 1.656 | 48,468,397 | +596,790 | 0.35% | 80,274,596 |
| 2015-12-07 | 2015-12-03 | 1.668 | 47,871,607 | +114,598 | 0.35% | 79,829,233 |
| 2015-12-04 | 2015-12-02 | 1.702 | 47,757,009 | -35,261 | 0.35% | 81,263,401 |
| 2015-12-03 | 2015-12-01 | 1.634 | 47,792,270 | +261,813 | 0.35% | 78,070,465 |
| 2015-12-02 | 2015-11-30 | 1.668 | 47,530,457 | +178,949 | 0.35% | 79,260,341 |
| 2015-12-01 | 2015-11-27 | 1.713 | 47,351,508 | +654,089 | 0.35% | 81,110,555 |
| 2015-11-30 | 2015-11-26 | 1.770 | 46,697,419 | +52,892 | 0.34% | 82,638,817 |
| 2015-11-27 | 2015-11-25 | 1.804 | 46,644,527 | -82,863 | 0.34% | 84,132,623 |
| 2015-11-26 | 2015-11-24 | 1.826 | 46,727,390 | -15,868 | 0.34% | 85,342,235 |
| 2015-11-25 | 2015-11-23 | 1.849 | 46,743,258 | -79,337 | 0.34% | 86,431,728 |
| 2015-11-24 | 2015-11-20 | 1.781 | 46,822,595 | -4,407 | 0.34% | 83,391,492 |
| 2015-11-23 | 2015-11-19 | 1.781 | 46,827,002 | -61,707 | 0.34% | 83,399,341 |
| 2015-11-20 | 2015-11-18 | 1.724 | 46,888,709 | +193,935 | 0.34% | 80,849,712 |
| 2015-11-19 | 2015-11-17 | 1.781 | 46,694,774 | +9,697 | 0.34% | 83,163,842 |
| 2015-11-18 | 2015-11-16 | 1.747 | 46,685,077 | +123,413 | 0.34% | 81,557,783 |
| 2015-11-17 | 2015-11-13 | 1.781 | 46,561,664 | -715,796 | 0.34% | 82,926,772 |
| 2015-11-16 | 2015-11-12 | 1.826 | 47,277,460 | +149,858 | 0.35% | 86,346,875 |
| 2015-11-13 | 2015-11-11 | 1.781 | 47,127,602 | +141,925 | 0.35% | 83,934,713 |
| 2015-11-12 | 2015-11-10 | 1.838 | 46,985,677 | -205,394 | 0.34% | 86,346,973 |
| 2015-11-11 | 2015-11-09 | 1.849 | 47,191,071 | -25,564 | 0.35% | 87,259,768 |
| 2015-11-10 | 2015-11-06 | 1.849 | 47,216,635 | +39,668 | 0.35% | 87,307,037 |
| 2015-11-09 | 2015-11-05 | 1.838 | 47,176,967 | +202,750 | 0.35% | 86,698,512 |
| 2015-11-06 | 2015-11-04 | 1.951 | 46,974,217 | -199,224 | 0.34% | 91,654,673 |
| 2015-11-05 | 2015-11-03 | 1.928 | 47,173,441 | -535,965 | 0.35% | 90,973,120 |
| 2015-11-04 | 2015-11-02 | 1.906 | 47,709,406 | +59,062 | 0.35% | 90,924,287 |
| 2015-11-02 | 2015-10-29 | 1.826 | 47,650,344 | +312,940 | 0.35% | 87,027,905 |
| 2015-10-30 | 2015-10-28 | 1.860 | 47,337,404 | -127,821 | 0.35% | 88,067,344 |
| 2015-10-29 | 2015-10-27 | 1.883 | 47,465,225 | +33,498 | 0.35% | 89,382,037 |
| 2015-10-28 | 2015-10-26 | 1.906 | 47,431,727 | -220,380 | 0.35% | 90,395,088 |
| 2015-10-27 | 2015-10-23 | 1.951 | 47,652,107 | -346,439 | 0.35% | 92,977,351 |
| 2015-10-26 | 2015-10-22 | 1.951 | 47,998,546 | +190,409 | 0.35% | 93,653,312 |
| 2015-10-23 | 2015-10-20 | 2.008 | 47,808,137 | +238,893 | 0.35% | 95,993,472 |
| 2015-10-22 | 2015-10-19 | 2.019 | 47,569,244 | -208,040 | 0.35% | 96,053,427 |
| 2015-10-20 | 2015-10-16 | 1.997 | 47,777,284 | -10,578 | 0.35% | 95,389,537 |
| 2015-10-19 | 2015-10-15 | 2.042 | 47,787,862 | -45,839 | 0.35% | 97,579,080 |
| 2015-10-16 | 2015-10-14 | 1.985 | 47,833,701 | +85,508 | 0.35% | 94,959,550 |
| 2015-10-15 | 2015-10-13 | 1.883 | 47,748,193 | +77,574 | 0.35% | 89,914,895 |
| 2015-10-14 | 2015-10-12 | 1.894 | 47,670,619 | +238,011 | 0.35% | 90,309,591 |
| 2015-10-13 | 2015-10-09 | 1.860 | 47,432,608 | -312,941 | 0.35% | 88,244,463 |
| 2015-10-12 | 2015-10-08 | 1.838 | 47,745,549 | -77,574 | 0.35% | 87,743,412 |
| 2015-10-09 | 2015-10-07 | 1.883 | 47,823,123 | -170,134 | 0.35% | 90,055,996 |
| 2015-10-08 | 2015-10-06 | 1.860 | 47,993,257 | -287,376 | 0.35% | 89,287,505 |
| 2015-10-07 | 2015-10-05 | 1.838 | 48,280,633 | -974,082 | 0.35% | 88,726,752 |
| 2015-10-06 | 2015-10-02 | 1.747 | 49,254,715 | -106,665 | 0.36% | 86,046,883 |
| 2015-10-05 | 2015-09-30 | 1.690 | 49,361,380 | +393,159 | 0.36% | 83,433,445 |
| 2015-10-02 | 2015-09-29 | 1.645 | 48,968,221 | -305,006 | 0.36% | 80,546,921 |
| 2015-09-30 | 2015-09-25 | 1.736 | 49,273,227 | +179,830 | 0.36% | 85,520,267 |
| 2015-09-29 | 2015-09-24 | 1.690 | 49,093,397 | -34,379 | 0.36% | 82,980,484 |
| 2015-09-25 | 2015-09-23 | 1.713 | 49,127,776 | +211,565 | 0.36% | 84,153,206 |
| 2015-09-24 | 2015-09-22 | 1.792 | 48,916,211 | -468,088 | 0.36% | 87,675,149 |
| 2015-09-23 | 2015-09-21 | 1.668 | 49,384,299 | +220,380 | 0.36% | 82,351,752 |
| 2015-09-22 | 2015-09-18 | 1.645 | 49,163,919 | -26,445 | 0.36% | 80,868,821 |
| 2015-09-21 | 2015-09-17 | 1.622 | 49,190,364 | -58,181 | 0.36% | 79,796,288 |
| 2015-09-18 | 2015-09-16 | 1.622 | 49,248,545 | -265,338 | 0.36% | 79,890,669 |
| 2015-09-17 | 2015-09-15 | 1.577 | 49,513,883 | +22,038 | 0.36% | 78,074,354 |
| 2015-09-16 | 2015-09-14 | 1.600 | 49,491,845 | -81,981 | 0.36% | 79,162,476 |
| 2015-09-15 | 2015-09-11 | 1.543 | 49,573,826 | +44,076 | 0.36% | 76,481,775 |
| 2015-09-14 | 2015-09-10 | 1.577 | 49,529,750 | -438,117 | 0.36% | 78,099,373 |
| 2015-09-11 | 2015-09-09 | 1.611 | 49,967,867 | -562,411 | 0.37% | 80,490,712 |
| 2015-09-10 | 2015-09-08 | 1.452 | 50,530,278 | +112,835 | 0.37% | 73,371,647 |
| 2015-09-09 | 2015-09-07 | 1.339 | 50,417,443 | +297,954 | 0.37% | 67,488,447 |
| 2015-09-08 | 2015-09-04 | 1.339 | 50,119,489 | +394,922 | 0.37% | 67,089,608 |
| 2015-09-07 | 2015-09-02 | 1.384 | 49,724,567 | -36,142 | 0.36% | 68,817,272 |
| 2015-09-04 | 2015-09-01 | 1.418 | 49,760,709 | +61,706 | 0.36% | 70,560,750 |
| 2015-09-02 | 2015-08-31 | 1.407 | 49,699,003 | +352,609 | 0.36% | 69,909,464 |
| 2015-09-01 | 2015-08-28 | 1.565 | 49,346,394 | -93,441 | 0.36% | 77,250,469 |
| 2015-08-31 | 2015-08-27 | 1.475 | 49,439,835 | +133,110 | 0.36% | 72,909,980 |
| 2015-08-28 | 2015-08-26 | 1.361 | 49,306,725 | +318,229 | 0.36% | 67,120,320 |
| 2015-08-27 | 2015-08-25 | 1.384 | 48,988,496 | -14,985 | 0.36% | 67,798,573 |
| 2015-08-26 | 2015-08-24 | 1.350 | 49,003,481 | +510,401 | 0.36% | 66,151,623 |
| 2015-08-25 | 2015-08-21 | 1.475 | 48,493,080 | +394,922 | 0.36% | 71,513,780 |
| 2015-08-24 | 2015-08-20 | 1.554 | 48,098,158 | +673,483 | 0.35% | 74,750,762 |
| 2015-08-21 | 2015-08-19 | 1.668 | 47,424,675 | +105,783 | 0.35% | 79,083,943 |
| 2015-08-20 | 2015-08-18 | 1.679 | 47,318,892 | +92,560 | 0.35% | 79,444,328 |
| 2015-08-19 | 2015-08-17 | 1.758 | 47,226,332 | +208,039 | 0.35% | 83,039,080 |
| 2015-08-18 | 2015-08-14 | 1.781 | 47,018,293 | +26,446 | 0.34% | 83,740,032 |
| 2015-08-17 | 2015-08-13 | 1.792 | 46,991,847 | +1,032,263 | 0.34% | 84,226,008 |
| 2015-08-14 | 2015-08-12 | 1.758 | 45,959,584 | -1,820,344 | 0.34% | 80,811,729 |
| 2015-08-13 | 2015-08-11 | 1.849 | 47,779,928 | -178,068 | 0.35% | 88,348,608 |
| 2015-08-12 | 2015-08-10 | 1.826 | 47,957,996 | +190,409 | 0.35% | 87,589,796 |
| 2015-08-11 | 2015-08-07 | 1.804 | 47,767,587 | +1,763 | 0.35% | 86,158,284 |
| 2015-08-10 | 2015-08-06 | 1.815 | 47,765,824 | -79,337 | 0.35% | 86,696,960 |
| 2015-08-07 | 2015-08-05 | 1.747 | 47,845,161 | -17,630 | 0.35% | 83,584,424 |
| 2015-08-06 | 2015-08-04 | 1.690 | 47,862,791 | +114,598 | 0.35% | 80,900,443 |
| 2015-08-05 | 2015-08-03 | 1.736 | 47,748,193 | +198,342 | 0.35% | 82,873,367 |
| 2015-08-04 | 2015-07-31 | 1.781 | 47,549,851 | -119,887 | 0.35% | 84,686,742 |
| 2015-08-03 | 2015-07-30 | 1.792 | 47,669,738 | +431,946 | 0.35% | 85,441,028 |
| 2015-07-31 | 2015-07-29 | 1.860 | 47,237,792 | -103,138 | 0.35% | 87,882,024 |
| 2015-07-30 | 2015-07-28 | 1.838 | 47,340,930 | -149,859 | 0.35% | 86,999,832 |
| 2015-07-29 | 2015-07-27 | 1.804 | 47,490,789 | -115,479 | 0.35% | 85,659,024 |
| 2015-07-28 | 2015-07-24 | 1.917 | 47,606,268 | -59,944 | 0.35% | 91,267,773 |
| 2015-07-27 | 2015-07-23 | 1.917 | 47,666,212 | +486,601 | 0.35% | 91,382,694 |
| 2015-07-24 | 2015-07-22 | 1.997 | 47,179,611 | +70,521 | 0.35% | 94,196,255 |
| 2015-07-23 | 2015-07-21 | 2.008 | 47,109,090 | -172,778 | 0.35% | 94,589,863 |
| 2015-07-22 | 2015-07-20 | 1.951 | 47,281,868 | -17,631 | 0.35% | 92,254,952 |
| 2015-07-21 | 2015-07-17 | 1.940 | 47,299,499 | -286,494 | 0.35% | 91,752,787 |
| 2015-07-20 | 2015-07-16 | 1.804 | 47,585,993 | -3,526 | 0.35% | 85,830,743 |
| 2015-07-17 | 2015-07-15 | 1.826 | 47,589,519 | -20,275 | 0.35% | 86,916,815 |
| 2015-07-16 | 2015-07-14 | 1.894 | 47,609,794 | -89,916 | 0.35% | 90,194,361 |
| 2015-07-15 | 2015-07-13 | 1.860 | 47,699,710 | +75,811 | 0.35% | 88,741,385 |
| 2015-07-14 | 2015-07-10 | 1.770 | 47,623,899 | +258,286 | 0.35% | 84,278,376 |
| 2015-07-13 | 2015-07-09 | 1.781 | 47,365,613 | +708,744 | 0.35% | 84,358,613 |
| 2015-07-10 | 2015-07-08 | 1.475 | 46,656,869 | -17,630 | 0.34% | 68,805,881 |
| 2015-07-09 | 2015-07-07 | 1.611 | 46,674,499 | +450,458 | 0.34% | 75,185,592 |
| 2015-07-08 | 2015-07-06 | 1.770 | 46,224,041 | +556,241 | 0.34% | 81,801,096 |
| 2015-07-07 | 2015-07-03 | 1.917 | 45,667,800 | +135,754 | 0.33% | 87,551,463 |
| 2015-07-06 | 2015-07-02 | 1.963 | 45,532,046 | +186,883 | 0.33% | 89,357,268 |
| 2015-07-03 | 2015-06-30 | 2.031 | 45,345,163 | -154,267 | 0.33% | 92,076,884 |
| 2015-07-02 | 2015-06-29 | 1.917 | 45,499,430 | +851,551 | 0.33% | 87,228,675 |
| 2015-06-30 | 2015-06-26 | 2.065 | 44,647,879 | +183,357 | 0.33% | 92,180,452 |
| 2015-06-29 | 2015-06-25 | 2.167 | 44,464,522 | +157,792 | 0.33% | 96,341,545 |
| 2015-06-26 | 2015-06-24 | 2.201 | 44,306,730 | +229,196 | 0.32% | 97,507,505 |
| 2015-06-25 | 2015-06-23 | 2.155 | 44,077,534 | +334,097 | 0.32% | 95,003,040 |
| 2015-06-24 | 2015-06-22 | 2.133 | 43,743,437 | +8,815 | 0.32% | 93,290,488 |
| 2015-06-23 | 2015-06-19 | 2.110 | 43,734,622 | +255,642 | 0.32% | 92,279,437 |
| 2015-06-22 | 2015-06-18 | 2.133 | 43,478,980 | -330,571 | 0.32% | 92,726,488 |
| 2015-06-19 | 2015-06-17 | 2.155 | 43,809,551 | +61,707 | 0.32% | 94,425,440 |
| 2015-06-18 | 2015-06-16 | 2.087 | 43,747,844 | +453,102 | 0.32% | 91,314,783 |
| 2015-06-17 | 2015-06-15 | 2.167 | 43,294,742 | +110,190 | 0.32% | 93,806,976 |
| 2015-06-16 | 2015-06-12 | 2.201 | 43,184,552 | +104,902 | 0.32% | 95,037,885 |
| 2015-06-15 | 2015-06-11 | 2.189 | 43,079,650 | +37,905 | 0.32% | 94,318,327 |
| 2015-06-12 | 2015-06-10 | 2.155 | 43,041,745 | +153,385 | 0.32% | 92,770,540 |
| 2015-06-11 | 2015-06-09 | 2.167 | 42,888,360 | +400,211 | 0.31% | 92,926,466 |
| 2015-06-10 | 2015-06-08 | 2.269 | 42,488,149 | -299,718 | 0.31% | 96,397,200 |
| 2015-06-09 | 2015-06-05 | 2.269 | 42,787,867 | +29,972 | 0.31% | 97,077,201 |
| 2015-06-08 | 2015-06-04 | 2.314 | 42,757,895 | +57,299 | 0.31% | 98,949,385 |
| 2015-06-05 | 2015-06-03 | 2.337 | 42,700,596 | +345,557 | 0.31% | 99,785,577 |
| 2015-06-04 | 2015-06-02 | 2.371 | 42,355,039 | +255,642 | 0.31% | 100,419,484 |
| 2015-06-03 | 2015-06-01 | 2.439 | 42,099,397 | +135,754 | 0.31% | 102,678,839 |
| 2015-06-02 | 2015-05-29 | 2.348 | 41,963,643 | +111,072 | 0.31% | 98,539,452 |
| 2015-06-01 | 2015-05-28 | 2.394 | 41,852,571 | +43,194 | 0.31% | 100,177,736 |
| 2015-05-29 | 2015-05-27 | 2.439 | 41,809,377 | -148,095 | 0.31% | 101,971,491 |
| 2015-05-28 | 2015-05-26 | 2.473 | 41,957,472 | +72,285 | 0.31% | 103,760,587 |
| 2015-05-27 | 2015-05-22 | 2.416 | 41,885,187 | +146,332 | 0.31% | 101,206,097 |
| 2015-05-26 | 2015-05-21 | 2.394 | 41,738,855 | +789,844 | 0.31% | 99,905,547 |
| 2015-05-22 | 2015-05-20 | 2.462 | 40,949,011 | +652,327 | 0.30% | 100,802,143 |
| 2015-05-21 | 2015-05-19 | 2.518 | 40,296,684 | -873,589 | 0.30% | 101,481,972 |
| 2015-05-20 | 2015-05-18 | 2.462 | 41,170,273 | +936,177 | 0.30% | 101,346,813 |
| 2015-05-19 | 2015-05-15 | 2.473 | 40,234,096 | +202,750 | 0.29% | 99,498,688 |
| 2015-05-18 | 2015-05-14 | 2.473 | 40,031,346 | +1,660,789 | 0.29% | 98,997,289 |
| 2015-05-15 | 2015-05-13 | 2.575 | 38,370,557 | -494,535 | 0.28% | 98,807,651 |
| 2015-05-14 | 2015-05-12 | 2.484 | 38,865,092 | +390,515 | 0.28% | 96,554,035 |
| 2015-05-13 | 2015-05-11 | 2.598 | 38,474,577 | -155,148 | 0.28% | 99,948,424 |
| 2015-05-12 | 2015-05-08 | 2.507 | 38,629,725 | +92,560 | 0.28% | 96,845,736 |
| 2015-05-11 | 2015-05-07 | 2.394 | 38,537,165 | -200,106 | 0.28% | 92,242,026 |
| 2015-05-08 | 2015-05-06 | 2.484 | 38,737,271 | +463,681 | 0.28% | 96,236,485 |
| 2015-05-07 | 2015-05-05 | 2.643 | 38,273,590 | +162,200 | 0.28% | 101,163,008 |
| 2015-05-06 | 2015-05-04 | 2.666 | 38,111,390 | +357,017 | 0.28% | 101,598,961 |
| 2015-05-05 | 2015-04-30 | 2.666 | 37,754,373 | -409,027 | 0.28% | 100,647,209 |
| 2015-05-04 | 2015-04-29 | 2.654 | 38,163,400 | +211,566 | 0.28% | 101,304,685 |
| 2015-04-30 | 2015-04-28 | 2.700 | 37,951,834 | +136,636 | 0.28% | 102,465,187 |
| 2015-04-29 | 2015-04-27 | 2.757 | 37,815,198 | +186,001 | 0.28% | 104,241,167 |
| 2015-04-28 | 2015-04-24 | 2.689 | 37,629,197 | +1,197,989 | 0.28% | 101,167,242 |
| 2015-04-27 | 2015-04-23 | 2.757 | 36,431,208 | -165,726 | 0.27% | 100,426,068 |
| 2015-04-24 | 2015-04-22 | 2.802 | 36,596,934 | -490,127 | 0.27% | 102,543,531 |
| 2015-04-23 | 2015-04-21 | 2.768 | 37,087,061 | +518,336 | 0.27% | 102,654,705 |
| 2015-04-22 | 2015-04-20 | 2.723 | 36,568,725 | +1,324,928 | 0.27% | 99,560,639 |
| 2015-04-21 | 2015-04-17 | 2.949 | 35,243,797 | +3,703,276 | 0.26% | 103,949,559 |
| 2015-04-20 | 2015-04-16 | 2.949 | 31,540,521 | -185,120 | 0.23% | 93,026,959 |
| 2015-04-17 | 2015-04-15 | 2.881 | 31,725,641 | -311,177 | 0.23% | 91,413,584 |
| 2015-04-16 | 2015-04-14 | 2.881 | 32,036,818 | +227,432 | 0.23% | 92,310,203 |
| 2015-04-15 | 2015-04-13 | 3.018 | 31,809,386 | +147,215 | 0.23% | 95,985,037 |
| 2015-04-14 | 2015-04-10 | 2.791 | 31,662,171 | +1,239,420 | 0.23% | 88,357,295 |
| 2015-04-13 | 2015-04-09 | 2.723 | 30,422,751 | -3,892,803 | 0.22% | 82,827,840 |
| 2015-04-10 | 2015-04-08 | 2.609 | 34,315,554 | -1,068,405 | 0.25% | 89,533,480 |
| 2015-04-09 | 2015-04-02 | 2.462 | 35,383,959 | +1,031,381 | 0.26% | 87,102,931 |
| 2015-04-08 | 2015-04-01 | 2.348 | 34,352,578 | +33,498 | 0.25% | 80,667,072 |
| 2015-04-02 | 2015-03-31 | 2.326 | 34,319,080 | +322,637 | 0.25% | 79,809,780 |
| 2015-04-01 | 2015-03-30 | 2.394 | 33,996,443 | -625,881 | 0.25% | 81,373,416 |
| 2015-03-31 | 2015-03-27 | 2.291 | 34,622,324 | +615,303 | 0.25% | 79,336,712 |
| 2015-03-30 | 2015-03-26 | 2.291 | 34,007,021 | +285,613 | 0.25% | 77,926,752 |
| 2015-03-27 | 2015-03-25 | 2.348 | 33,721,408 | -33,498 | 0.25% | 79,184,952 |
| 2015-03-26 | 2015-03-24 | 2.371 | 33,754,906 | +61,707 | 0.25% | 80,029,445 |
| 2015-03-25 | 2015-03-23 | 2.371 | 33,693,199 | +407,263 | 0.25% | 79,883,144 |
| 2015-03-24 | 2015-03-20 | 2.371 | 33,285,936 | -751,057 | 0.24% | 78,917,564 |
| 2015-03-23 | 2015-03-19 | 2.348 | 34,036,993 | +92,560 | 0.25% | 79,926,012 |
| 2015-03-20 | 2015-03-18 | 2.382 | 33,944,433 | -57,299 | 0.25% | 80,863,860 |
| 2015-03-19 | 2015-03-17 | 2.257 | 34,001,732 | -37,024 | 0.25% | 76,757,484 |
| 2015-03-18 | 2015-03-16 | 2.257 | 34,038,756 | +33,498 | 0.25% | 76,841,064 |
| 2015-03-17 | 2015-03-13 | 2.303 | 34,005,258 | -10,578 | 0.25% | 78,308,468 |
| 2015-03-16 | 2015-03-12 | 2.212 | 34,015,836 | -677,891 | 0.25% | 75,245,819 |
| 2015-03-13 | 2015-03-11 | 2.212 | 34,693,727 | +500,705 | 0.25% | 76,745,370 |
| 2015-03-12 | 2015-03-10 | 2.269 | 34,193,022 | -306,770 | 0.25% | 77,577,199 |
| 2015-03-11 | 2015-03-09 | 2.303 | 34,499,792 | +298,836 | 0.25% | 79,447,297 |
| 2015-03-10 | 2015-03-06 | 2.428 | 34,200,956 | -736,071 | 0.25% | 83,026,864 |
| 2015-03-09 | 2015-03-05 | 2.428 | 34,937,027 | -332,334 | 0.26% | 84,813,763 |
| 2015-03-06 | 2015-03-04 | 2.337 | 35,269,361 | -508,639 | 0.26% | 82,419,775 |
| 2015-03-05 | 2015-03-03 | 2.326 | 35,778,000 | -584,449 | 0.26% | 83,202,530 |
| 2015-03-04 | 2015-03-02 | 2.223 | 36,362,449 | -1,035,789 | 0.27% | 80,849,215 |
| 2015-03-03 | 2015-02-27 | 2.110 | 37,398,238 | -162,200 | 0.27% | 78,909,756 |
| 2015-03-02 | 2015-02-26 | 2.099 | 37,560,438 | -810,119 | 0.28% | 78,825,909 |
| 2015-02-27 | 2015-02-25 | 2.008 | 38,370,557 | +10,578 | 0.28% | 77,043,851 |
| 2015-02-26 | 2015-02-24 | 1.985 | 38,359,979 | +510,401 | 0.28% | 76,152,300 |
| 2015-02-25 | 2015-02-23 | 2.019 | 37,849,578 | -1,351,374 | 0.28% | 76,427,149 |
| 2015-02-24 | 2015-02-18 | 1.997 | 39,200,952 | -15,867 | 0.29% | 78,266,497 |
| 2015-02-23 | 2015-02-16 | 2.008 | 39,216,819 | -359,661 | 0.29% | 78,743,052 |
| 2015-02-17 | 2015-02-13 | 1.963 | 39,576,480 | +311,177 | 0.29% | 77,669,388 |
| 2015-02-16 | 2015-02-12 | 1.917 | 39,265,303 | +145,451 | 0.29% | 75,276,995 |
| 2015-02-13 | 2015-02-11 | 1.928 | 39,119,852 | +134,873 | 0.29% | 75,441,921 |
| 2015-02-12 | 2015-02-10 | 1.917 | 38,984,979 | +141,044 | 0.29% | 74,739,575 |
| 2015-02-11 | 2015-02-09 | 1.883 | 38,843,935 | +357,017 | 0.28% | 73,147,236 |
| 2015-02-10 | 2015-02-06 | 1.928 | 38,486,918 | +173,660 | 0.28% | 74,221,319 |
| 2015-02-09 | 2015-02-05 | 1.985 | 38,313,258 | -26,446 | 0.28% | 76,059,549 |
| 2015-02-06 | 2015-02-04 | 2.019 | 38,339,704 | -628,526 | 0.28% | 77,416,828 |
| 2015-02-05 | 2015-02-03 | 1.940 | 38,968,230 | -80,218 | 0.29% | 75,591,577 |
| 2015-02-04 | 2015-02-02 | 1.883 | 39,048,448 | +42,313 | 0.29% | 73,532,356 |
| 2015-02-03 | 2015-01-30 | 1.906 | 39,006,135 | +382,581 | 0.29% | 74,337,648 |
| 2015-02-02 | 2015-01-29 | 1.917 | 38,623,554 | +452,221 | 0.28% | 74,046,673 |
| 2015-01-30 | 2015-01-28 | 1.997 | 38,171,333 | +10,578 | 0.28% | 76,210,815 |
| 2015-01-29 | 2015-01-27 | 2.008 | 38,160,755 | -98,731 | 0.28% | 76,622,592 |
| 2015-01-28 | 2015-01-26 | 1.985 | 38,259,486 | -127,820 | 0.28% | 75,952,801 |
| 2015-01-27 | 2015-01-23 | 1.974 | 38,387,306 | -76,693 | 0.28% | 75,771,083 |
| 2015-01-26 | 2015-01-22 | 1.974 | 38,463,999 | +119,006 | 0.28% | 75,922,464 |
| 2015-01-23 | 2015-01-21 | 2.042 | 38,344,993 | -89,034 | 0.28% | 78,297,479 |
| 2015-01-22 | 2015-01-20 | 1.928 | 38,434,027 | +498,060 | 0.28% | 74,119,320 |
| 2015-01-21 | 2015-01-19 | 1.906 | 37,935,967 | +453,984 | 0.28% | 72,298,128 |
| 2015-01-20 | 2015-01-16 | 1.951 | 37,481,983 | +885,049 | 0.27% | 73,133,712 |
| 2015-01-19 | 2015-01-15 | 2.008 | 36,596,934 | +382,581 | 0.27% | 73,482,612 |
| 2015-01-16 | 2015-01-14 | 2.042 | 36,214,353 | +107,545 | 0.27% | 73,946,879 |
| 2015-01-15 | 2015-01-13 | 2.042 | 36,106,808 | +81,100 | 0.26% | 73,727,281 |
| 2015-01-14 | 2015-01-12 | 2.065 | 36,025,708 | -107,545 | 0.26% | 74,379,033 |
| 2015-01-13 | 2015-01-09 | 2.076 | 36,133,253 | +30,853 | 0.26% | 75,010,967 |
| 2015-01-12 | 2015-01-08 | 2.031 | 36,102,400 | +112,835 | 0.26% | 73,308,734 |
| 2015-01-09 | 2015-01-07 | 2.053 | 35,989,565 | -882 | 0.26% | 73,896,146 |
| 2015-01-08 | 2015-01-06 | 2.053 | 35,990,447 | +290,021 | 0.26% | 73,897,957 |
| 2015-01-07 | 2015-01-05 | 2.121 | 35,700,426 | -88,152 | 0.26% | 75,732,382 |
| 2015-01-06 | 2015-01-02 | 2.076 | 35,788,578 | -232,722 | 0.26% | 74,295,438 |
| 2015-01-05 | 2014-12-31 | 2.042 | 36,021,300 | -245,945 | 0.26% | 73,552,680 |
| 2015-01-02 | 2014-12-29 | 2.008 | 36,267,245 | +552,715 | 0.27% | 72,820,632 |
| 2014-12-30 | 2014-12-24 | 2.019 | 35,714,530 | +440,761 | 0.26% | 72,115,988 |
| 2014-12-29 | 2014-12-22 | 2.042 | 35,273,769 | +259,168 | 0.26% | 72,026,280 |
| 2014-12-23 | 2014-12-19 | 1.917 | 35,014,601 | -83,745 | 0.26% | 67,127,813 |
| 2014-12-22 | 2014-12-18 | 1.917 | 35,098,346 | -2,714,208 | 0.26% | 67,288,364 |
| 2014-12-19 | 2014-12-17 | 1.928 | 37,812,554 | +1,394,569 | 0.28% | 72,920,821 |
| 2014-12-18 | 2014-12-16 | 2.053 | 36,417,985 | +312,059 | 0.27% | 74,775,806 |
| 2014-12-17 | 2014-12-15 | 2.099 | 36,105,926 | +2,195,520 | 0.26% | 75,773,410 |
| 2014-12-16 | 2014-12-12 | 2.167 | 33,910,406 | +38,787 | 0.25% | 73,473,879 |
| 2014-12-15 | 2014-12-11 | 2.144 | 33,871,619 | -216,855 | 0.25% | 72,621,359 |
| 2014-12-12 | 2014-12-10 | 2.178 | 34,088,474 | -286,495 | 0.25% | 74,246,400 |
| 2014-12-11 | 2014-12-09 | 2.008 | 34,374,969 | +2,251,409 | 0.25% | 69,021,151 |
| 2014-12-10 | 2014-12-08 | 2.303 | 32,123,560 | -30,854 | 0.24% | 73,975,229 |
| 2014-12-09 | 2014-12-05 | 2.371 | 32,154,414 | -159,555 | 0.24% | 76,234,841 |
| 2014-12-08 | 2014-12-04 | 2.371 | 32,313,969 | -73,167 | 0.24% | 76,613,130 |
| 2014-12-05 | 2014-12-03 | 2.348 | 32,387,136 | +55,536 | 0.24% | 76,051,801 |
| 2014-12-04 | 2014-12-02 | 2.280 | 32,331,600 | +443,406 | 0.24% | 73,720,771 |
| 2014-12-03 | 2014-12-01 | 2.291 | 31,888,194 | +491,008 | 0.23% | 73,071,480 |
| 2014-12-02 | 2014-11-28 | 2.394 | 31,397,186 | +347,320 | 0.23% | 75,151,871 |
| 2014-12-01 | 2014-11-27 | 2.382 | 31,049,866 | +257,405 | 0.23% | 73,968,300 |
| 2014-11-28 | 2014-11-26 | 2.416 | 30,792,461 | -14,105 | 0.23% | 74,403,029 |
| 2014-11-27 | 2014-11-25 | 2.428 | 30,806,566 | -155,148 | 0.23% | 74,786,581 |
| 2014-11-26 | 2014-11-24 | 2.450 | 30,961,714 | +109,309 | 0.23% | 75,865,681 |
| 2014-11-25 | 2014-11-21 | 2.382 | 30,852,405 | +137,518 | 0.23% | 73,497,900 |
| 2014-11-24 | 2014-11-20 | 2.382 | 30,714,887 | +2,644 | 0.22% | 73,170,299 |
| 2014-11-21 | 2014-11-19 | 2.405 | 30,712,243 | +94,323 | 0.22% | 73,860,800 |
| 2014-11-20 | 2014-11-18 | 2.314 | 30,617,920 | +892,982 | 0.22% | 70,855,320 |
| 2014-11-19 | 2014-11-17 | 2.394 | 29,724,938 | +467,207 | 0.22% | 71,149,201 |
| 2014-11-18 | 2014-11-14 | 2.450 | 29,257,731 | +1,393,687 | 0.21% | 71,690,401 |
| 2014-11-17 | 2014-11-13 | 2.484 | 27,864,044 | +1,136,283 | 0.20% | 69,223,711 |
| 2014-11-14 | 2014-11-12 | 2.518 | 26,727,761 | +766,043 | 0.20% | 67,310,399 |
| 2014-11-13 | 2014-11-11 | 2.518 | 25,961,718 | +2,279,617 | 0.19% | 65,381,219 |
| 2014-11-12 | 2014-11-10 | 2.382 | 23,682,101 | +2,581,979 | 0.17% | 56,416,500 |
| 2014-11-11 | 2014-11-07 | 2.859 | 21,100,122 | +83,745 | 0.15% | 60,318,721 |
| 2014-11-10 | 2014-11-06 | 2.847 | 21,016,377 | +390,514 | 0.15% | 59,840,909 |
| 2014-11-07 | 2014-11-05 | 2.881 | 20,625,863 | +417,842 | 0.15% | 59,430,921 |
| 2014-11-06 | 2014-11-04 | 2.938 | 20,208,021 | +187,764 | 0.15% | 59,373,160 |
| 2014-11-05 | 2014-11-03 | 2.949 | 20,020,257 | +137,518 | 0.15% | 59,048,601 |
| 2014-11-04 | 2014-10-31 | 2.972 | 19,882,739 | -148,978 | 0.15% | 59,094,099 |
| 2014-11-03 | 2014-10-30 | 2.972 | 20,031,717 | +104,902 | 0.15% | 59,536,881 |
| 2014-10-31 | 2014-10-29 | 3.018 | 19,926,815 | +31,734 | 0.15% | 60,129,299 |
| 2014-10-30 | 2014-10-28 | 2.938 | 19,895,081 | +324,401 | 0.15% | 58,453,711 |
| 2014-10-29 | 2014-10-27 | 2.893 | 19,570,680 | -434,591 | 0.14% | 56,612,549 |
| 2014-10-28 | 2014-10-24 | 2.972 | 20,005,271 | +117,243 | 0.15% | 59,458,280 |
| 2014-10-27 | 2014-10-23 | 3.029 | 19,888,028 | +108,427 | 0.15% | 60,237,869 |
| 2014-10-24 | 2014-10-22 | 3.108 | 19,779,601 | +370,239 | 0.14% | 61,480,120 |
| 2014-10-23 | 2014-10-21 | 3.097 | 19,409,362 | -266,220 | 0.14% | 60,109,141 |
| 2014-10-22 | 2014-10-20 | 2.961 | 19,675,582 | -277,679 | 0.14% | 58,255,201 |
| 2014-10-21 | 2014-10-17 | 2.893 | 19,953,261 | +27,327 | 0.15% | 57,719,250 |
| 2014-10-20 | 2014-10-16 | 2.881 | 19,925,934 | +260,049 | 0.15% | 57,414,160 |
| 2014-10-17 | 2014-10-15 | 2.802 | 19,665,885 | +555,359 | 0.14% | 55,103,231 |
| 2014-10-16 | 2014-10-14 | 2.938 | 19,110,526 | +296,192 | 0.14% | 56,148,611 |
| 2014-10-15 | 2014-10-13 | 2.949 | 18,814,334 | +473,378 | 0.14% | 55,491,800 |
| 2014-10-14 | 2014-10-10 | 3.074 | 18,340,956 | +521,861 | 0.13% | 56,384,259 |
| 2014-10-13 | 2014-10-09 | 3.188 | 17,819,095 | +6,170 | 0.13% | 56,801,339 |
| 2014-10-10 | 2014-10-08 | 3.188 | 17,812,925 | +124,295 | 0.13% | 56,781,672 |
| 2014-10-09 | 2014-10-07 | 3.278 | 17,688,630 | +166,608 | 0.13% | 57,990,740 |
| 2014-10-08 | 2014-10-06 | 3.267 | 17,522,022 | -92,560 | 0.13% | 57,245,760 |
| 2014-10-07 | 2014-10-03 | 3.222 | 17,614,582 | +206,276 | 0.13% | 56,748,880 |
| 2014-10-06 | 2014-09-30 | 3.233 | 17,408,306 | +87,271 | 0.13% | 56,281,801 |
| 2014-10-03 | 2014-09-29 | 3.278 | 17,321,035 | +775,740 | 0.13% | 56,785,610 |
| 2014-09-30 | 2014-09-26 | 3.335 | 16,545,295 | +38,787 | 0.12% | 55,180,859 |
| 2014-09-29 | 2014-09-25 | 3.392 | 16,506,508 | +43,194 | 0.12% | 55,987,749 |
| 2014-09-26 | 2014-09-24 | 3.471 | 16,463,314 | -144,569 | 0.12% | 57,148,561 |
| 2014-09-25 | 2014-09-23 | 3.392 | 16,607,883 | -88,153 | 0.12% | 56,331,599 |
| 2014-09-24 | 2014-09-22 | 3.437 | 16,696,036 | -89,915 | 0.12% | 57,388,202 |
| 2014-09-23 | 2014-09-19 | 3.426 | 16,785,951 | -98,730 | 0.12% | 57,506,841 |
| 2014-09-22 | 2014-09-18 | 3.415 | 16,884,681 | -331,453 | 0.12% | 57,653,539 |
| 2014-09-19 | 2014-09-17 | 3.278 | 17,216,134 | -5,289 | 0.13% | 56,441,701 |
| 2014-09-18 | 2014-09-16 | 3.267 | 17,221,423 | -17,630 | 0.13% | 56,263,680 |
| 2014-09-17 | 2014-09-15 | 3.358 | 17,239,053 | +49,365 | 0.13% | 57,885,759 |
| 2014-09-16 | 2014-09-12 | 3.312 | 17,189,688 | -4,408 | 0.13% | 56,940,000 |
| 2014-09-15 | 2014-09-11 | 3.449 | 17,194,096 | -399,329 | 0.13% | 59,295,201 |
| 2014-09-12 | 2014-09-10 | 3.403 | 17,593,425 | -99,612 | 0.13% | 59,873,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 17,693,037 | -1,621,120 | 0.13% | 59,008,738 |
| 2014-09-10 | 2014-09-05 | 3.278 | 19,314,157 | +1,117,770 | 0.14% | 63,319,899 |
| 2014-09-08 | 2014-09-04 | 3.312 | 18,196,387 | -980,253 | 0.13% | 60,274,641 |
| 2014-09-05 | 2014-09-03 | 3.154 | 19,176,640 | -241,537 | 0.14% | 60,476,121 |
| 2014-09-04 | 2014-09-02 | 3.052 | 19,418,177 | -32,616 | 0.14% | 59,255,320 |
| 2014-09-03 | 2014-09-01 | 3.074 | 19,450,793 | +3,526 | 0.14% | 59,796,149 |
| 2014-09-02 | 2014-08-29 | 3.165 | 19,447,267 | -34,380 | 0.14% | 61,550,189 |
| 2014-09-01 | 2014-08-28 | 3.040 | 19,481,647 | -20,275 | 0.14% | 59,228,001 |
| 2014-08-29 | 2014-08-27 | 3.165 | 19,501,922 | +105,783 | 0.14% | 61,723,171 |
| 2014-08-28 | 2014-08-26 | 3.210 | 19,396,139 | -163,963 | 0.14% | 62,268,490 |
| 2014-08-27 | 2014-08-25 | 3.176 | 19,560,102 | +14,986 | 0.14% | 62,129,200 |
| 2014-08-26 | 2014-08-22 | 3.165 | 19,545,116 | -171,016 | 0.14% | 61,859,879 |
| 2014-08-25 | 2014-08-21 | 3.199 | 19,716,132 | -790,725 | 0.14% | 63,072,121 |
| 2014-08-22 | 2014-08-20 | 3.142 | 20,506,857 | -639,986 | 0.15% | 64,438,509 |
| 2014-08-21 | 2014-08-19 | 3.086 | 21,146,843 | +49,366 | 0.15% | 65,250,082 |
| 2014-08-20 | 2014-08-18 | 3.074 | 21,097,477 | +104,901 | 0.15% | 64,858,429 |
| 2014-08-19 | 2014-08-15 | 3.120 | 20,992,576 | -1,941,113 | 0.15% | 65,488,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 22,933,689 | +239,775 | 0.17% | 67,381,441 |
| 2014-08-15 | 2014-08-13 | 2.995 | 22,693,914 | -284,732 | 0.17% | 67,964,159 |
| 2014-08-14 | 2014-08-12 | 2.949 | 22,978,646 | -19,394 | 0.17% | 67,774,199 |
| 2014-08-13 | 2014-08-11 | 2.927 | 22,998,040 | +70,522 | 0.17% | 67,309,621 |
| 2014-08-12 | 2014-08-08 | 2.927 | 22,927,518 | +95,205 | 0.17% | 67,103,220 |
| 2014-08-11 | 2014-08-07 | 2.961 | 22,832,313 | +88,152 | 0.17% | 67,601,609 |
| 2014-08-08 | 2014-08-06 | 2.995 | 22,744,161 | +41,431 | 0.17% | 68,114,639 |
| 2014-08-07 | 2014-08-05 | 2.949 | 22,702,730 | +166,608 | 0.17% | 66,960,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 22,536,122 | -654,971 | 0.17% | 67,235,950 |
| 2014-08-05 | 2014-08-01 | 2.813 | 23,191,093 | +1,186,529 | 0.17% | 65,243,840 |
| 2014-08-04 | 2014-07-31 | 2.870 | 22,004,564 | +737,834 | 0.16% | 63,153,860 |
| 2014-08-01 | 2014-07-30 | 2.949 | 21,266,730 | +1,874,117 | 0.16% | 62,725,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 19,392,613 | -444,287 | 0.14% | 58,517,341 |
| 2014-07-30 | 2014-07-28 | 2.972 | 19,836,900 | +933,532 | 0.15% | 58,957,860 |
| 2014-07-29 | 2014-07-25 | 2.938 | 18,903,368 | +56,418 | 0.14% | 55,539,961 |
| 2014-07-28 | 2014-07-24 | 2.995 | 18,846,950 | +27,327 | 0.14% | 56,443,199 |
| 2014-07-25 | 2014-07-23 | 2.938 | 18,819,623 | -17,631 | 0.14% | 55,293,909 |
| 2014-07-24 | 2014-07-22 | 2.938 | 18,837,254 | -176,304 | 0.14% | 55,345,711 |
| 2014-07-23 | 2014-07-21 | 2.836 | 19,013,558 | +114,598 | 0.14% | 53,922,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 18,898,960 | +607,369 | 0.14% | 53,597,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 18,291,591 | +289,139 | 0.13% | 52,704,999 |
| 2014-07-18 | 2014-07-16 | 2.949 | 18,002,452 | +5,289 | 0.13% | 53,097,200 |
| 2014-07-17 | 2014-07-15 | 2.972 | 17,997,163 | +143,688 | 0.13% | 53,489,921 |
| 2014-07-16 | 2014-07-14 | 2.961 | 17,853,475 | -655,852 | 0.13% | 52,860,331 |
| 2014-07-15 | 2014-07-11 | 2.995 | 18,509,327 | -185,120 | 0.14% | 55,432,079 |
| 2014-07-14 | 2014-07-10 | 3.074 | 18,694,447 | +74,929 | 0.14% | 57,470,970 |
| 2014-07-11 | 2014-07-09 | 3.052 | 18,619,518 | +153,385 | 0.14% | 56,818,181 |
| 2014-07-10 | 2014-07-08 | 3.108 | 18,466,133 | +353,491 | 0.14% | 57,397,521 |
| 2014-07-09 | 2014-07-07 | 3.176 | 18,112,642 | -339,386 | 0.13% | 57,531,599 |
| 2014-07-08 | 2014-07-04 | 3.063 | 18,452,028 | -245,945 | 0.14% | 56,516,399 |
| 2014-07-07 | 2014-07-03 | 2.983 | 18,697,973 | -136,636 | 0.14% | 55,784,930 |
| 2014-07-04 | 2014-07-02 | 2.961 | 18,834,609 | +5,289 | 0.14% | 55,765,260 |
| 2014-07-03 | 2014-06-30 | 2.938 | 18,829,320 | -110,190 | 0.14% | 55,322,400 |
| 2014-07-02 | 2014-06-27 | 2.915 | 18,939,510 | -642,630 | 0.14% | 55,216,449 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,582,140 | -145,451 | 0.14% | 56,423,560 |
| 2014-06-27 | 2014-06-25 | 2.825 | 19,727,591 | -25,564 | 0.14% | 55,723,709 |
| 2014-06-26 | 2014-06-24 | 2.791 | 19,753,155 | +52,891 | 0.14% | 55,123,679 |
| 2014-06-25 | 2014-06-23 | 2.779 | 19,700,264 | -8,815 | 0.14% | 54,752,600 |
| 2014-06-24 | 2014-06-20 | 2.836 | 19,709,079 | -37,906 | 0.14% | 55,894,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 19,746,985 | +14,986 | 0.14% | 55,330,470 |
| 2014-06-20 | 2014-06-18 | 2.791 | 19,731,999 | +36,142 | 0.14% | 55,064,640 |
| 2014-06-19 | 2014-06-17 | 2.813 | 19,695,857 | -300,599 | 0.14% | 55,410,641 |
| 2014-06-18 | 2014-06-16 | 2.779 | 19,996,456 | +1,074,576 | 0.15% | 55,575,801 |
| 2014-06-17 | 2014-06-13 | 2.938 | 18,921,880 | -218,617 | 0.14% | 55,594,351 |
| 2014-06-16 | 2014-06-12 | 2.813 | 19,140,497 | -26,446 | 0.14% | 53,848,239 |
| 2014-06-13 | 2014-06-11 | 2.836 | 19,166,943 | -125,176 | 0.14% | 54,357,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 19,292,119 | -61,707 | 0.14% | 54,055,949 |
| 2014-06-11 | 2014-06-09 | 2.723 | 19,353,826 | +34,380 | 0.14% | 52,692,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,319,446 | +759,872 | 0.14% | 52,598,399 |
| 2014-06-09 | 2014-06-05 | 2.711 | 18,559,574 | -26,446 | 0.14% | 50,319,060 |
| 2014-06-06 | 2014-06-04 | 2.620 | 18,586,020 | +417,842 | 0.14% | 48,704,041 |
| 2014-06-05 | 2014-06-03 | 2.802 | 18,168,178 | -63,470 | 0.13% | 50,906,700 |
| 2014-06-04 | 2014-05-30 | 2.734 | 18,231,648 | +48,484 | 0.13% | 49,843,621 |
| 2014-06-03 | 2014-05-29 | 2.723 | 18,183,164 | -12,341 | 0.13% | 49,504,800 |
| 2014-05-30 | 2014-05-28 | 2.745 | 18,195,505 | -11,460 | 0.13% | 49,951,219 |
| 2014-05-29 | 2014-05-27 | 2.836 | 18,206,965 | -37,024 | 0.13% | 51,635,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 18,243,989 | +44,958 | 0.13% | 53,395,680 |
| 2014-05-27 | 2014-05-23 | 2.870 | 18,199,031 | -204,514 | 0.13% | 52,231,849 |
| 2014-05-26 | 2014-05-22 | 2.881 | 18,403,545 | -764,280 | 0.13% | 53,027,581 |
| 2014-05-23 | 2014-05-21 | 2.700 | 19,167,825 | -91,678 | 0.14% | 51,750,721 |
| 2014-05-22 | 2014-05-20 | 2.609 | 19,259,503 | -134,873 | 0.14% | 50,250,400 |
| 2014-05-21 | 2014-05-19 | 2.609 | 19,394,376 | -1,270,274 | 0.14% | 50,602,300 |
| 2014-05-20 | 2014-05-16 | 2.507 | 20,664,650 | +572,990 | 0.15% | 51,806,821 |
| 2014-05-19 | 2014-05-15 | 2.575 | 20,091,660 | -20,275 | 0.15% | 51,737,840 |
| 2014-05-16 | 2014-05-14 | 2.677 | 20,111,935 | -110,190 | 0.15% | 53,843,400 |
| 2014-05-15 | 2014-05-13 | 2.620 | 20,222,125 | +3,526 | 0.15% | 52,991,399 |
| 2014-05-14 | 2014-05-12 | 2.643 | 20,218,599 | -122,532 | 0.15% | 53,440,879 |
| 2014-05-13 | 2014-05-09 | 2.462 | 20,341,131 | -137,517 | 0.15% | 50,072,750 |
| 2014-05-12 | 2014-05-08 | 2.303 | 20,478,648 | +287,376 | 0.15% | 47,158,929 |
| 2014-05-09 | 2014-05-07 | 2.496 | 20,191,272 | -423,131 | 0.15% | 50,391,000 |
| 2014-05-08 | 2014-05-05 | 2.620 | 20,614,403 | -773,095 | 0.15% | 54,019,350 |
| 2014-05-07 | 2014-05-02 | 2.689 | 21,387,498 | +148,977 | 0.16% | 57,500,940 |
| 2014-05-05 | 2014-04-30 | 2.632 | 21,238,521 | +280,324 | 0.16% | 55,895,760 |
| 2014-05-02 | 2014-04-29 | 2.757 | 20,958,197 | +421,368 | 0.15% | 57,773,251 |
| 2014-04-30 | 2014-04-28 | 2.825 | 20,536,829 | +66,996 | 0.15% | 58,009,530 |
| 2014-04-29 | 2014-04-25 | 2.915 | 20,469,833 | +114,598 | 0.15% | 59,677,969 |
| 2014-04-28 | 2014-04-24 | 2.972 | 20,355,235 | +638,222 | 0.15% | 60,498,419 |
| 2014-04-25 | 2014-04-23 | 3.029 | 19,717,013 | -39,669 | 0.14% | 59,719,890 |
| 2014-04-24 | 2014-04-22 | 3.074 | 19,756,682 | -476,903 | 0.14% | 60,736,521 |
| 2014-04-23 | 2014-04-17 | 2.927 | 20,233,585 | -364,951 | 0.15% | 59,218,739 |
| 2014-04-22 | 2014-04-16 | 2.870 | 20,598,536 | +87,271 | 0.15% | 59,118,511 |
| 2014-04-17 | 2014-04-15 | 2.745 | 20,511,265 | +370,240 | 0.15% | 56,308,561 |
| 2014-04-16 | 2014-04-14 | 2.859 | 20,141,025 | +207,157 | 0.15% | 57,576,959 |
| 2014-04-15 | 2014-04-11 | 2.949 | 19,933,868 | +729,901 | 0.15% | 58,793,801 |
| 2014-04-14 | 2014-04-10 | 3.063 | 19,203,967 | -56,417 | 0.14% | 58,819,500 |
| 2014-04-11 | 2014-04-09 | 3.052 | 19,260,384 | +312,940 | 0.14% | 58,773,809 |
| 2014-04-10 | 2014-04-08 | 3.006 | 18,947,444 | +399,330 | 0.14% | 56,959,100 |
| 2014-04-09 | 2014-04-07 | 3.040 | 18,548,114 | +180,712 | 0.14% | 56,389,879 |
| 2014-04-08 | 2014-04-04 | 3.165 | 18,367,402 | +17,630 | 0.13% | 58,132,439 |
| 2014-04-07 | 2014-04-03 | 3.222 | 18,349,772 | -82,863 | 0.13% | 59,117,441 |
| 2014-04-04 | 2014-04-02 | 3.210 | 18,432,635 | -425,775 | 0.14% | 59,175,301 |
| 2014-04-03 | 2014-04-01 | 3.131 | 18,858,410 | +120,768 | 0.14% | 59,044,679 |
| 2014-04-02 | 2014-03-31 | 3.176 | 18,737,642 | -361,424 | 0.14% | 59,516,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 19,099,066 | +425,776 | 0.14% | 59,148,181 |
| 2014-03-31 | 2014-03-27 | 3.063 | 18,673,290 | +244,181 | 0.14% | 57,194,099 |
| 2014-03-28 | 2014-03-26 | 2.983 | 18,429,109 | +172,779 | 0.14% | 54,982,781 |
| 2014-03-27 | 2014-03-25 | 3.029 | 18,256,330 | +272,390 | 0.13% | 55,295,699 |
| 2014-03-26 | 2014-03-24 | 3.165 | 17,983,940 | +201,869 | 0.13% | 56,918,790 |
| 2014-03-25 | 2014-03-21 | 3.120 | 17,782,071 | +1,030,500 | 0.13% | 55,472,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 16,751,571 | +1,849,434 | 0.12% | 53,968,518 |
| 2014-03-21 | 2014-03-19 | 3.449 | 14,902,137 | -143,688 | 0.11% | 51,391,199 |
| 2014-03-20 | 2014-03-18 | 3.381 | 15,045,825 | -245,064 | 0.11% | 50,862,638 |
| 2014-03-19 | 2014-03-17 | 3.210 | 15,290,889 | +27,327 | 0.11% | 49,089,181 |
| 2014-03-18 | 2014-03-14 | 3.188 | 15,263,562 | +320,875 | 0.11% | 48,655,151 |
| 2014-03-17 | 2014-03-13 | 3.222 | 14,942,687 | +267,982 | 0.11% | 48,140,839 |
| 2014-03-14 | 2014-03-12 | 3.392 | 14,674,705 | +57,299 | 0.11% | 49,774,532 |
| 2014-03-13 | 2014-03-11 | 3.573 | 14,617,406 | -48,483 | 0.11% | 52,233,302 |
| 2014-03-12 | 2014-03-10 | 3.494 | 14,665,889 | -93,442 | 0.11% | 51,241,959 |
| 2014-03-11 | 2014-03-07 | 3.494 | 14,759,331 | -220,380 | 0.11% | 51,568,441 |
| 2014-03-10 | 2014-03-06 | 3.449 | 14,979,711 | -207,158 | 0.11% | 51,658,719 |
| 2014-03-07 | 2014-03-05 | 3.278 | 15,186,869 | -163,082 | 0.11% | 49,788,920 |
| 2014-03-06 | 2014-03-04 | 3.199 | 15,349,951 | +38,787 | 0.11% | 49,104,661 |
| 2014-03-05 | 2014-03-03 | 3.267 | 15,311,164 | +882 | 0.11% | 50,022,721 |
| 2014-03-04 | 2014-02-28 | 3.312 | 15,310,282 | +347,320 | 0.11% | 50,714,559 |
| 2014-03-03 | 2014-02-27 | 3.290 | 14,962,962 | -1,555,888 | 0.11% | 49,224,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 16,518,850 | -297,073 | 0.12% | 50,970,081 |
| 2014-02-27 | 2014-02-25 | 3.063 | 16,815,923 | +1,287,023 | 0.12% | 51,505,201 |
| 2014-02-26 | 2014-02-24 | 3.176 | 15,528,900 | +225,670 | 0.11% | 49,324,801 |
| 2014-02-25 | 2014-02-21 | 3.176 | 15,303,230 | -1,631,698 | 0.11% | 48,608,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 16,934,928 | -440,761 | 0.12% | 51,101,260 |
| 2014-02-21 | 2014-02-19 | 3.040 | 17,375,689 | -59,944 | 0.13% | 52,825,479 |
| 2014-02-20 | 2014-02-18 | 2.983 | 17,435,633 | +16,749 | 0.13% | 52,018,770 |
| 2014-02-19 | 2014-02-17 | 3.052 | 17,418,884 | -61,707 | 0.13% | 53,154,400 |
| 2014-02-18 | 2014-02-14 | 2.972 | 17,480,591 | +105,783 | 0.13% | 51,954,601 |
| 2014-02-14 | 2014-02-12 | 2.972 | 17,374,808 | +652,327 | 0.13% | 51,640,200 |
| 2014-02-13 | 2014-02-11 | 3.018 | 16,722,481 | +1,014,632 | 0.12% | 50,460,199 |
| 2014-02-12 | 2014-02-10 | 3.063 | 15,707,849 | +459,273 | 0.12% | 48,111,300 |
| 2014-02-11 | 2014-02-07 | 3.097 | 15,248,576 | -110,190 | 0.11% | 47,223,541 |
| 2014-02-10 | 2014-02-06 | 2.961 | 15,358,766 | -381,699 | 0.11% | 45,474,030 |
| 2014-02-07 | 2014-02-05 | 2.779 | 15,740,465 | +503,349 | 0.12% | 43,747,199 |
| 2014-02-06 | 2014-02-04 | 2.859 | 15,237,116 | +167,489 | 0.11% | 43,558,200 |
| 2014-02-05 | 2014-01-30 | 2.995 | 15,069,627 | +52,010 | 0.11% | 45,130,801 |
| 2014-02-04 | 2014-01-28 | 3.052 | 15,017,617 | -9,697 | 0.11% | 45,826,841 |
| 2014-01-29 | 2014-01-27 | 2.870 | 15,027,314 | +68,759 | 0.11% | 43,128,911 |
| 2014-01-28 | 2014-01-24 | 3.063 | 14,958,555 | -44,076 | 0.11% | 45,816,301 |
| 2014-01-27 | 2014-01-23 | 3.267 | 15,002,631 | +9,697 | 0.11% | 49,014,720 |
| 2014-01-24 | 2014-01-22 | 3.335 | 14,992,934 | -67,877 | 0.11% | 50,003,519 |
| 2014-01-23 | 2014-01-21 | 3.278 | 15,060,811 | -21,157 | 0.11% | 49,375,649 |
| 2014-01-22 | 2014-01-20 | 3.233 | 15,081,968 | +7,934 | 0.11% | 48,760,650 |
| 2014-01-21 | 2014-01-17 | 3.369 | 15,074,034 | -392,278 | 0.11% | 50,786,999 |
| 2014-01-20 | 2014-01-16 | 3.358 | 15,466,312 | -446,050 | 0.11% | 51,933,201 |
| 2014-01-17 | 2014-01-15 | 3.188 | 15,912,362 | -198,343 | 0.12% | 50,723,310 |
| 2014-01-16 | 2014-01-14 | 3.154 | 16,110,705 | -20,275 | 0.12% | 50,807,281 |
| 2014-01-15 | 2014-01-13 | 3.154 | 16,130,980 | -177,186 | 0.12% | 50,871,221 |
| 2014-01-14 | 2014-01-10 | 2.961 | 16,308,166 | -209,802 | 0.12% | 48,285,001 |
| 2014-01-13 | 2014-01-09 | 3.199 | 16,517,968 | -1,381,346 | 0.12% | 52,841,160 |
| 2014-01-10 | 2014-01-08 | 3.006 | 17,899,314 | -636,459 | 0.13% | 53,808,251 |
| 2014-01-09 | 2014-01-07 | 2.836 | 18,535,773 | -35,261 | 0.14% | 52,567,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 18,571,034 | -171,015 | 0.14% | 52,035,490 |
| 2014-01-07 | 2014-01-03 | 2.870 | 18,742,049 | -361,424 | 0.14% | 53,790,329 |
| 2014-01-06 | 2014-01-02 | 2.825 | 19,103,473 | -379,937 | 0.14% | 53,960,789 |
| 2014-01-03 | 2013-12-31 | 2.723 | 19,483,410 | -33,497 | 0.14% | 53,044,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 19,516,907 | -112,835 | 0.14% | 52,471,799 |
| 2013-12-30 | 2013-12-24 | 2.643 | 19,629,742 | -2,240,830 | 0.14% | 51,884,439 |
| 2013-12-27 | 2013-12-20 | 2.586 | 21,870,572 | -365,832 | 0.16% | 56,566,799 |
| 2013-12-23 | 2013-12-19 | 2.666 | 22,236,404 | -707,863 | 0.16% | 59,278,749 |
| 2013-12-20 | 2013-12-18 | 2.598 | 22,944,267 | -265,338 | 0.17% | 59,604,120 |
| 2013-12-19 | 2013-12-17 | 2.507 | 23,209,605 | +79,337 | 0.17% | 58,187,090 |
| 2013-12-18 | 2013-12-16 | 2.518 | 23,130,268 | +91,678 | 0.17% | 58,250,580 |
| 2013-12-17 | 2013-12-13 | 2.598 | 23,038,590 | +1,034,908 | 0.17% | 59,849,151 |
| 2013-12-16 | 2013-12-12 | 2.462 | 22,003,682 | +99,612 | 0.16% | 54,165,369 |
| 2013-12-13 | 2013-12-11 | 2.518 | 21,904,070 | +566,819 | 0.16% | 55,162,559 |
| 2013-12-12 | 2013-12-10 | 2.530 | 21,337,251 | +909,731 | 0.16% | 53,977,149 |
| 2013-12-11 | 2013-12-09 | 2.643 | 20,427,520 | +628,525 | 0.15% | 53,993,090 |
| 2013-12-10 | 2013-12-06 | 2.791 | 19,798,995 | -14,986 | 0.15% | 55,251,601 |
| 2013-12-09 | 2013-12-05 | 2.859 | 19,813,981 | +7,934 | 0.15% | 56,642,041 |
| 2013-12-06 | 2013-12-04 | 2.881 | 19,806,047 | +17,631 | 0.15% | 57,068,720 |
| 2013-12-05 | 2013-12-03 | 2.825 | 19,788,416 | +101,375 | 0.14% | 55,895,519 |
| 2013-12-04 | 2013-12-02 | 2.802 | 19,687,041 | +10,578 | 0.14% | 55,162,509 |
| 2013-12-03 | 2013-11-29 | 2.881 | 19,676,463 | +35,261 | 0.14% | 56,695,340 |
| 2013-12-02 | 2013-11-28 | 2.904 | 19,641,202 | -52,891 | 0.14% | 57,039,360 |
| 2013-11-29 | 2013-11-27 | 2.893 | 19,694,093 | +163,081 | 0.14% | 56,969,549 |
| 2013-11-28 | 2013-11-26 | 2.961 | 19,531,012 | -10,578 | 0.14% | 57,827,161 |
| 2013-11-27 | 2013-11-25 | 2.983 | 19,541,590 | +111,953 | 0.14% | 58,301,840 |
| 2013-11-26 | 2013-11-22 | 2.927 | 19,429,637 | +133,110 | 0.14% | 56,865,781 |
| 2013-11-25 | 2013-11-21 | 2.904 | 19,296,527 | +56,418 | 0.14% | 56,038,400 |
| 2013-11-22 | 2013-11-20 | 2.983 | 19,240,109 | -23,802 | 0.14% | 57,402,379 |
| 2013-11-21 | 2013-11-19 | 3.029 | 19,263,911 | -317,348 | 0.14% | 58,347,511 |
| 2013-11-20 | 2013-11-18 | 3.029 | 19,581,259 | -368,476 | 0.14% | 59,308,711 |
| 2013-11-19 | 2013-11-15 | 2.927 | 19,949,735 | -456,629 | 0.15% | 58,387,980 |
| 2013-11-18 | 2013-11-14 | 2.915 | 20,406,364 | -561,529 | 0.15% | 59,492,931 |
| 2013-11-15 | 2013-11-13 | 2.825 | 20,967,893 | -899,153 | 0.15% | 59,227,139 |
| 2013-11-14 | 2013-11-12 | 2.779 | 21,867,046 | +296,191 | 0.16% | 60,774,699 |
| 2013-11-13 | 2013-11-11 | 2.700 | 21,570,855 | +46,721 | 0.16% | 58,238,601 |
| 2013-11-12 | 2013-11-08 | 2.689 | 21,524,134 | +289,139 | 0.16% | 57,868,290 |
| 2013-11-08 | 2013-11-06 | 2.802 | 21,234,995 | +52,892 | 0.16% | 59,499,831 |
| 2013-11-07 | 2013-11-05 | 2.836 | 21,182,103 | -43,195 | 0.16% | 60,072,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 21,225,298 | -31,735 | 0.16% | 58,268,760 |
| 2013-11-05 | 2013-11-01 | 2.632 | 21,257,033 | +207,158 | 0.16% | 55,944,480 |
| 2013-11-04 | 2013-10-31 | 2.700 | 21,049,875 | +215,973 | 0.15% | 56,832,020 |
| 2013-11-01 | 2013-10-30 | 2.677 | 20,833,902 | -4,408 | 0.15% | 55,776,240 |
| 2013-10-31 | 2013-10-29 | 2.620 | 20,838,310 | +577,398 | 0.15% | 54,606,091 |
| 2013-10-30 | 2013-10-28 | 2.700 | 20,260,912 | +599,435 | 0.15% | 54,701,919 |
| 2013-10-29 | 2013-10-25 | 2.813 | 19,661,477 | -112,835 | 0.14% | 55,313,920 |
| 2013-10-28 | 2013-10-24 | 2.836 | 19,774,312 | +96,967 | 0.14% | 56,080,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 19,677,345 | +4,408 | 0.14% | 54,019,241 |
| 2013-10-24 | 2013-10-22 | 2.904 | 19,672,937 | -299,718 | 0.14% | 57,131,520 |
| 2013-10-23 | 2013-10-21 | 2.915 | 19,972,655 | -17,630 | 0.15% | 58,228,491 |
| 2013-10-22 | 2013-10-18 | 2.927 | 19,990,285 | +44,958 | 0.15% | 58,506,660 |
| 2013-10-21 | 2013-10-17 | 2.859 | 19,945,327 | +36,142 | 0.15% | 57,017,519 |
| 2013-10-18 | 2013-10-16 | 2.904 | 19,909,185 | +189,527 | 0.15% | 57,817,600 |
| 2013-10-17 | 2013-10-15 | 2.927 | 19,719,658 | -558,885 | 0.14% | 57,714,601 |
| 2013-10-16 | 2013-10-11 | 2.745 | 20,278,543 | +30,853 | 0.15% | 55,669,680 |
| 2013-10-15 | 2013-10-10 | 2.768 | 20,247,690 | +57,299 | 0.15% | 56,044,361 |
| 2013-10-11 | 2013-10-09 | 2.723 | 20,190,391 | -259,167 | 0.15% | 54,969,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 20,449,558 | -289,140 | 0.15% | 58,922,919 |
| 2013-10-09 | 2013-10-07 | 2.859 | 20,738,698 | -305,006 | 0.15% | 59,285,521 |
| 2013-10-08 | 2013-10-04 | 2.757 | 21,043,704 | +96,967 | 0.15% | 58,008,959 |
| 2013-10-07 | 2013-10-03 | 2.689 | 20,946,737 | -821,579 | 0.15% | 56,315,940 |
| 2013-10-04 | 2013-10-02 | 2.700 | 21,768,316 | -3,023,622 | 0.16% | 58,771,720 |
| 2013-10-03 | 2013-09-30 | 2.541 | 24,791,938 | -600,317 | 0.18% | 62,997,760 |
| 2013-10-02 | 2013-09-27 | 2.450 | 25,392,255 | +47,602 | 0.19% | 62,218,801 |
| 2013-09-30 | 2013-09-26 | 2.518 | 25,344,653 | -756,346 | 0.19% | 63,827,221 |
| 2013-09-27 | 2013-09-25 | 2.450 | 26,100,999 | -29,090 | 0.19% | 63,955,441 |
| 2013-09-26 | 2013-09-24 | 2.462 | 26,130,089 | -3,869,884 | 0.19% | 64,323,140 |
| 2013-09-25 | 2013-09-23 | 2.473 | 29,999,973 | +41,432 | 0.22% | 74,189,761 |
| 2013-09-24 | 2013-09-19 | 2.382 | 29,958,541 | +167,489 | 0.22% | 71,368,500 |
| 2013-09-23 | 2013-09-18 | 2.405 | 29,791,052 | +3,732,366 | 0.22% | 71,645,400 |
| 2013-09-19 | 2013-09-17 | 2.371 | 26,058,686 | +882 | 0.19% | 61,782,491 |
| 2013-09-18 | 2013-09-16 | 2.416 | 26,057,804 | -52,892 | 0.19% | 62,962,800 |
| 2013-09-17 | 2013-09-13 | 2.416 | 26,110,696 | -17,630 | 0.19% | 63,090,601 |
| 2013-09-16 | 2013-09-12 | 2.462 | 26,128,326 | -29,972 | 0.19% | 64,318,800 |
| 2013-09-13 | 2013-09-11 | 2.473 | 26,158,298 | -416,960 | 0.19% | 64,689,321 |
| 2013-09-12 | 2013-09-10 | 2.439 | 26,575,258 | -106,664 | 0.19% | 64,816,050 |
| 2013-09-11 | 2013-09-09 | 2.405 | 26,681,922 | +760,754 | 0.20% | 64,168,160 |
| 2013-09-10 | 2013-09-06 | 2.405 | 25,921,168 | -857,722 | 0.19% | 62,338,600 |
| 2013-09-09 | 2013-09-05 | 2.416 | 26,778,890 | -1,735,717 | 0.20% | 64,705,141 |
| 2013-09-06 | 2013-09-04 | 2.280 | 28,514,607 | +34,379 | 0.21% | 65,017,469 |
| 2013-09-05 | 2013-09-03 | 2.314 | 28,480,228 | -148,977 | 0.21% | 65,908,320 |
| 2013-09-04 | 2013-09-02 | 2.348 | 28,629,205 | -101,375 | 0.21% | 67,227,389 |
| 2013-09-03 | 2013-08-30 | 2.326 | 28,730,580 | -1,141,572 | 0.21% | 66,813,599 |
| 2013-09-02 | 2013-08-29 | 2.201 | 29,872,152 | +88,152 | 0.22% | 65,740,780 |
| 2013-08-30 | 2013-08-28 | 2.110 | 29,784,000 | +480,430 | 0.22% | 62,843,821 |
| 2013-08-29 | 2013-08-27 | 2.167 | 29,303,570 | +947,637 | 0.21% | 63,492,220 |
| 2013-08-28 | 2013-08-26 | 2.223 | 28,355,933 | -48,484 | 0.21% | 63,047,319 |
| 2013-08-27 | 2013-08-23 | 2.269 | 28,404,417 | -13,223 | 0.21% | 64,444,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 28,417,640 | -429,301 | 0.21% | 65,763,480 |
| 2013-08-23 | 2013-08-21 | 2.201 | 28,846,941 | +44,076 | 0.21% | 63,484,559 |
| 2013-08-22 | 2013-08-20 | 2.223 | 28,802,865 | +275,035 | 0.21% | 64,041,040 |
| 2013-08-21 | 2013-08-19 | 2.291 | 28,527,830 | -26,446 | 0.21% | 65,371,240 |
| 2013-08-20 | 2013-08-16 | 2.269 | 28,554,276 | +141,925 | 0.21% | 64,784,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 28,412,351 | -444,287 | 0.21% | 65,106,621 |
| 2013-08-16 | 2013-08-13 | 2.371 | 28,856,638 | -775,740 | 0.21% | 68,416,150 |
| 2013-08-15 | 2013-08-12 | 2.348 | 29,632,378 | -1,258,814 | 0.22% | 69,583,050 |
| 2013-08-13 | 2013-08-09 | 2.326 | 30,891,192 | -213,328 | 0.23% | 71,838,150 |
| 2013-08-12 | 2013-08-08 | 2.280 | 31,104,520 | +452,221 | 0.23% | 70,922,849 |
| 2013-08-09 | 2013-08-07 | 2.348 | 30,652,299 | -890,338 | 0.22% | 71,978,039 |
| 2013-08-08 | 2013-08-06 | 2.428 | 31,542,637 | -493,653 | 0.23% | 76,573,480 |
| 2013-08-07 | 2013-08-05 | 2.382 | 32,036,290 | -214,210 | 0.23% | 76,318,201 |
| 2013-08-06 | 2013-08-02 | 2.269 | 32,250,500 | -126,939 | 0.24% | 73,170,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 32,377,439 | -2,036,317 | 0.24% | 73,825,291 |
| 2013-08-02 | 2013-07-31 | 2.246 | 34,413,756 | -242,418 | 0.25% | 77,297,221 |
| 2013-08-01 | 2013-07-30 | 2.223 | 34,656,174 | -467,207 | 0.25% | 77,055,439 |
| 2013-07-31 | 2013-07-29 | 2.257 | 35,123,381 | +203,631 | 0.26% | 79,289,559 |
| 2013-07-30 | 2013-07-26 | 2.223 | 34,919,750 | -88,152 | 0.26% | 77,641,481 |
| 2013-07-29 | 2013-07-25 | 2.201 | 35,007,902 | +252,116 | 0.26% | 77,043,220 |
| 2013-07-26 | 2013-07-24 | 2.246 | 34,755,786 | +78,455 | 0.25% | 78,065,459 |
| 2013-07-25 | 2013-07-23 | 2.246 | 34,677,331 | -17,630 | 0.25% | 77,889,240 |
| 2013-07-24 | 2013-07-22 | 2.257 | 34,694,961 | +447,813 | 0.25% | 78,322,419 |
| 2013-07-23 | 2013-07-19 | 2.223 | 34,247,148 | -1,368,123 | 0.25% | 76,146,000 |
| 2013-07-22 | 2013-07-18 | 2.133 | 35,615,271 | -96,967 | 0.26% | 75,955,760 |
| 2013-07-19 | 2013-07-17 | 2.133 | 35,712,238 | +46,720 | 0.26% | 76,162,559 |
| 2013-07-18 | 2013-07-16 | 2.178 | 35,665,518 | -684,061 | 0.26% | 77,681,281 |
| 2013-07-17 | 2013-07-15 | 2.042 | 36,349,579 | -343,794 | 0.27% | 74,223,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 36,693,373 | -79,337 | 0.27% | 72,011,250 |
| 2013-07-15 | 2013-07-11 | 1.985 | 36,772,710 | -2,546,718 | 0.27% | 73,001,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 39,319,428 | -334,979 | 0.29% | 75,826,800 |
| 2013-07-11 | 2013-07-09 | 1.872 | 39,654,407 | +136,636 | 0.29% | 74,223,600 |
| 2013-07-10 | 2013-07-08 | 1.883 | 39,517,771 | -1,093,969 | 0.29% | 74,416,140 |
| 2013-07-09 | 2013-07-05 | 1.815 | 40,611,740 | +725,493 | 0.30% | 73,712,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 39,886,247 | +173,660 | 0.29% | 73,752,610 |
| 2013-07-05 | 2013-07-03 | 1.804 | 39,712,587 | +104,901 | 0.29% | 71,629,500 |
| 2013-07-04 | 2013-07-02 | 1.906 | 39,607,686 | -273,272 | 0.29% | 75,484,080 |
| 2013-07-03 | 2013-06-28 | 1.894 | 39,880,958 | +1,731,310 | 0.29% | 75,552,470 |
| 2013-07-02 | 2013-06-27 | 1.860 | 38,149,648 | +56,418 | 0.28% | 70,974,280 |
| 2013-06-28 | 2013-06-26 | 1.883 | 38,093,230 | -310,296 | 0.28% | 71,733,579 |
| 2013-06-27 | 2013-06-25 | 1.815 | 38,403,526 | +1,192,700 | 0.28% | 69,703,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 37,210,826 | +402,855 | 0.27% | 70,494,039 |
| 2013-06-25 | 2013-06-21 | 2.065 | 36,807,971 | -181,593 | 0.27% | 75,994,101 |
| 2013-06-24 | 2013-06-20 | 2.019 | 36,989,564 | +7,052 | 0.27% | 74,690,579 |
| 2013-06-21 | 2013-06-19 | 2.042 | 36,982,512 | +60,825 | 0.27% | 75,515,400 |
| 2013-06-20 | 2013-06-18 | 2.087 | 36,921,687 | +4,446,399 | 0.27% | 77,066,560 |
| 2013-06-19 | 2013-06-17 | 2.382 | 32,475,288 | -968,793 | 0.24% | 77,364,001 |
| 2013-06-18 | 2013-06-14 | 2.223 | 33,444,081 | -141,925 | 0.25% | 74,360,440 |
| 2013-06-17 | 2013-06-13 | 2.201 | 33,586,006 | -400,211 | 0.25% | 73,914,000 |
| 2013-06-14 | 2013-06-11 | 2.246 | 33,986,217 | -564,175 | 0.25% | 76,336,919 |
| 2013-06-13 | 2013-06-10 | 2.178 | 34,550,392 | -765,161 | 0.25% | 75,252,481 |
| 2013-06-11 | 2013-06-07 | 2.155 | 35,315,553 | -34,380 | 0.26% | 76,117,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 35,349,933 | -3,286,315 | 0.26% | 78,998,971 |
| 2013-06-07 | 2013-06-05 | 2.178 | 38,636,248 | -2,120,943 | 0.28% | 84,151,679 |
| 2013-06-06 | 2013-06-04 | 2.053 | 40,757,191 | -253,879 | 0.30% | 83,685,349 |
| 2013-06-05 | 2013-06-03 | 2.076 | 41,011,070 | +244,182 | 0.30% | 85,137,090 |
| 2013-06-04 | 2013-05-31 | 2.065 | 40,766,888 | -1,137,164 | 0.30% | 84,167,720 |
| 2013-06-03 | 2013-05-30 | 2.087 | 41,904,052 | -80,219 | 0.31% | 87,466,240 |
| 2013-05-31 | 2013-05-29 | 2.099 | 41,984,271 | +360,543 | 0.31% | 88,109,951 |
| 2013-05-30 | 2013-05-28 | 2.167 | 41,623,728 | -1,461,564 | 0.31% | 90,186,380 |
| 2013-05-29 | 2013-05-27 | 2.144 | 43,085,292 | -146,333 | 0.32% | 92,375,640 |
| 2013-05-28 | 2013-05-24 | 2.087 | 43,231,625 | -729,019 | 0.32% | 90,237,280 |
| 2013-05-27 | 2013-05-23 | 2.087 | 43,960,644 | -100,494 | 0.32% | 91,758,960 |
| 2013-05-24 | 2013-05-22 | 2.121 | 44,061,138 | +831,276 | 0.32% | 93,468,211 |
| 2013-05-23 | 2013-05-21 | 2.189 | 43,229,862 | -1,035,789 | 0.32% | 94,647,200 |
| 2013-05-22 | 2013-05-20 | 2.008 | 44,265,651 | -591,501 | 0.32% | 88,880,550 |
| 2013-05-21 | 2013-05-16 | 2.133 | 44,857,152 | -1,485,366 | 0.33% | 95,665,679 |
| 2013-05-20 | 2013-05-15 | 2.121 | 46,342,518 | -6,701,334 | 0.34% | 98,307,771 |
| 2013-05-16 | 2013-05-14 | 1.928 | 53,043,852 | -803,066 | 0.39% | 102,294,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 53,846,918 | -230,078 | 0.39% | 103,842,799 |
| 2013-05-14 | 2013-05-10 | 1.826 | 54,076,996 | -453,102 | 0.40% | 98,765,450 |
| 2013-05-13 | 2013-05-09 | 1.781 | 54,530,098 | +395,803 | 0.40% | 97,118,629 |
| 2013-05-10 | 2013-05-08 | 1.826 | 54,134,295 | +2,410,964 | 0.40% | 98,870,100 |
| 2013-05-09 | 2013-05-07 | 1.815 | 51,723,331 | +359,661 | 0.38% | 93,880,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 51,363,670 | +584,450 | 0.38% | 90,313,851 |
| 2013-05-07 | 2013-05-03 | 1.815 | 50,779,220 | +378,173 | 0.37% | 92,166,399 |
| 2013-05-06 | 2013-05-02 | 1.758 | 50,401,047 | +1,517,100 | 0.37% | 88,621,250 |
| 2013-05-03 | 2013-04-30 | 1.781 | 48,883,947 | -733,427 | 0.36% | 87,062,780 |
| 2013-05-02 | 2013-04-29 | 1.792 | 49,617,374 | -379,054 | 0.36% | 88,931,881 |
| 2013-04-30 | 2013-04-26 | 1.781 | 49,996,428 | -13,223 | 0.37% | 89,044,119 |
| 2013-04-29 | 2013-04-25 | 1.826 | 50,009,651 | -578,279 | 0.37% | 91,336,910 |
| 2013-04-26 | 2013-04-24 | 1.826 | 50,587,930 | +199,224 | 0.37% | 92,393,070 |
| 2013-04-25 | 2013-04-23 | 1.792 | 50,388,706 | -345,557 | 0.37% | 90,314,380 |
| 2013-04-24 | 2013-04-22 | 1.826 | 50,734,263 | -450,458 | 0.37% | 92,660,331 |
| 2013-04-23 | 2013-04-19 | 1.736 | 51,184,721 | -746,649 | 0.38% | 88,837,921 |
| 2013-04-22 | 2013-04-18 | 1.668 | 51,931,370 | +731,663 | 0.38% | 86,599,170 |
| 2013-04-19 | 2013-04-17 | 1.679 | 51,199,707 | +625,881 | 0.38% | 85,959,881 |
| 2013-04-18 | 2013-04-16 | 1.713 | 50,573,826 | +417,842 | 0.37% | 86,630,211 |
| 2013-04-17 | 2013-04-15 | 1.668 | 50,155,984 | +368,476 | 0.37% | 83,638,590 |
| 2013-04-16 | 2013-04-12 | 1.736 | 49,787,508 | -722,848 | 0.36% | 86,412,871 |
| 2013-04-15 | 2013-04-11 | 1.724 | 50,510,356 | +1,299,364 | 0.37% | 87,094,480 |
| 2013-04-12 | 2013-04-10 | 1.826 | 49,210,992 | +657,616 | 0.36% | 89,878,250 |
| 2013-04-11 | 2013-04-09 | 1.668 | 48,553,376 | +351,727 | 0.36% | 80,966,130 |
| 2013-04-10 | 2013-04-08 | 1.588 | 48,201,649 | +112,835 | 0.35% | 76,552,001 |
| 2013-04-09 | 2013-04-05 | 1.588 | 48,088,814 | +619,711 | 0.35% | 76,372,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 47,469,103 | -108,428 | 0.35% | 81,850,479 |
| 2013-04-05 | 2013-04-02 | 1.713 | 47,577,531 | +985,542 | 0.35% | 81,497,721 |
| 2013-04-03 | 2013-03-28 | 1.792 | 46,591,989 | +1,108,074 | 0.34% | 83,509,321 |
| 2013-04-02 | 2013-03-27 | 1.815 | 45,483,915 | -37,905 | 0.33% | 82,555,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 45,521,820 | +739,597 | 0.33% | 82,623,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 44,782,223 | +654,971 | 0.33% | 84,329,660 |
| 2013-03-26 | 2013-03-22 | 2.008 | 44,127,252 | -193,053 | 0.32% | 88,602,661 |
| 2013-03-25 | 2013-03-21 | 1.985 | 44,320,305 | -518,335 | 0.32% | 87,984,750 |
| 2013-03-22 | 2013-03-20 | 1.985 | 44,838,640 | -215,092 | 0.33% | 89,013,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 45,053,732 | +500,705 | 0.33% | 83,307,670 |
| 2013-03-20 | 2013-03-18 | 1.872 | 44,553,027 | +2,634,871 | 0.33% | 83,392,650 |
| 2013-03-19 | 2013-03-15 | 2.031 | 41,918,156 | +1,586,740 | 0.31% | 85,118,079 |
| 2013-03-18 | 2013-03-14 | 2.110 | 40,331,416 | +616,184 | 0.30% | 85,098,720 |
| 2013-03-15 | 2013-03-13 | 2.008 | 39,715,232 | +956,452 | 0.29% | 79,743,810 |
| 2013-03-14 | 2013-03-12 | 2.167 | 38,758,780 | +5,934,409 | 0.28% | 83,978,880 |
| 2013-03-13 | 2013-03-11 | 2.314 | 32,824,371 | -279,442 | 0.24% | 75,961,441 |
| 2013-03-12 | 2013-03-08 | 2.405 | 33,103,813 | +293,547 | 0.24% | 79,612,359 |
| 2013-03-11 | 2013-03-07 | 2.428 | 32,810,266 | -90,797 | 0.24% | 79,650,799 |
| 2013-03-08 | 2013-03-06 | 2.450 | 32,901,063 | +641,748 | 0.24% | 80,617,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 32,259,315 | -2,884,341 | 0.24% | 79,777,101 |
| 2013-03-06 | 2013-03-04 | 2.326 | 35,143,656 | -220,381 | 0.26% | 81,727,349 |
| 2013-03-05 | 2013-03-01 | 2.360 | 35,364,037 | -776,621 | 0.26% | 83,443,360 |
| 2013-03-04 | 2013-02-28 | 2.348 | 36,140,658 | -2,557,297 | 0.26% | 84,865,860 |
| 2013-03-01 | 2013-02-27 | 2.257 | 38,697,955 | +888,575 | 0.28% | 87,359,010 |
| 2013-02-28 | 2013-02-26 | 2.201 | 37,809,380 | +200,105 | 0.28% | 83,208,540 |
| 2013-02-27 | 2013-02-25 | 2.303 | 37,609,275 | +175,423 | 0.28% | 86,607,921 |
| 2013-02-26 | 2013-02-22 | 2.291 | 37,433,852 | +137,518 | 0.27% | 85,779,301 |
| 2013-02-25 | 2013-02-21 | 2.326 | 37,296,334 | +1,070,168 | 0.27% | 86,733,450 |
| 2013-02-22 | 2013-02-20 | 2.337 | 36,226,166 | +132,229 | 0.27% | 84,655,700 |
| 2013-02-21 | 2013-02-19 | 2.291 | 36,093,937 | +915,901 | 0.26% | 82,708,899 |
| 2013-02-20 | 2013-02-18 | 2.405 | 35,178,036 | -876,233 | 0.26% | 84,600,721 |
| 2013-02-19 | 2013-02-15 | 2.484 | 36,054,269 | -377,292 | 0.26% | 89,571,000 |
| 2013-02-18 | 2013-02-14 | 2.473 | 36,431,561 | -3,117,945 | 0.27% | 90,095,041 |
| 2013-02-15 | 2013-02-08 | 2.246 | 39,549,506 | +339,387 | 0.29% | 88,832,701 |
| 2013-02-14 | 2013-02-07 | 2.201 | 39,210,119 | +3,916,604 | 0.29% | 86,291,199 |
| 2013-02-08 | 2013-02-06 | 2.314 | 35,293,515 | +357,898 | 0.26% | 81,675,480 |
| 2013-02-07 | 2013-02-05 | 2.360 | 34,935,617 | -630,289 | 0.26% | 82,432,480 |
| 2013-02-06 | 2013-02-04 | 2.428 | 35,565,906 | -891,219 | 0.26% | 86,340,441 |
| 2013-02-05 | 2013-02-01 | 2.394 | 36,457,125 | +145,451 | 0.27% | 87,263,271 |
| 2013-02-04 | 2013-01-31 | 2.405 | 36,311,674 | +670,839 | 0.27% | 87,327,041 |
| 2013-02-01 | 2013-01-30 | 2.439 | 35,640,835 | -167,489 | 0.26% | 86,926,650 |
| 2013-01-31 | 2013-01-29 | 2.473 | 35,808,324 | -327,927 | 0.26% | 88,553,779 |
| 2013-01-30 | 2013-01-28 | 2.405 | 36,136,251 | -632,051 | 0.26% | 86,905,161 |
| 2013-01-29 | 2013-01-25 | 2.428 | 36,768,302 | +1,411,317 | 0.27% | 89,259,400 |
| 2013-01-28 | 2013-01-24 | 2.620 | 35,356,985 | -977,608 | 0.26% | 92,651,791 |
| 2013-01-25 | 2013-01-23 | 2.518 | 36,334,593 | -2,318,404 | 0.27% | 91,503,960 |
| 2013-01-24 | 2013-01-22 | 2.394 | 38,652,997 | -855,077 | 0.28% | 92,519,279 |
| 2013-01-23 | 2013-01-21 | 2.326 | 39,508,074 | -518,335 | 0.29% | 91,876,900 |
| 2013-01-22 | 2013-01-18 | 2.348 | 40,026,409 | +2,904,616 | 0.29% | 93,990,419 |
| 2013-01-21 | 2013-01-17 | 2.326 | 37,121,793 | -788,081 | 0.27% | 86,327,551 |
| 2013-01-18 | 2013-01-16 | 2.405 | 37,909,874 | -2,881,697 | 0.28% | 91,170,601 |
| 2013-01-17 | 2013-01-15 | 2.348 | 40,791,571 | +1,035,789 | 0.30% | 95,787,181 |
| 2013-01-16 | 2013-01-14 | 2.303 | 39,755,782 | -2,480,604 | 0.29% | 91,550,970 |
| 2013-01-15 | 2013-01-11 | 2.405 | 42,236,386 | -1,580,570 | 0.31% | 101,575,560 |
| 2013-01-14 | 2013-01-10 | 2.360 | 43,816,956 | -77,574 | 0.32% | 103,388,480 |
| 2013-01-11 | 2013-01-09 | 2.314 | 43,894,530 | -2,725,667 | 0.32% | 101,579,760 |
| 2013-01-10 | 2013-01-08 | 2.133 | 46,620,197 | +2,315,759 | 0.34% | 99,425,679 |
| 2013-01-09 | 2013-01-07 | 2.246 | 44,304,438 | -314,703 | 0.32% | 99,512,821 |
| 2013-01-08 | 2013-01-04 | 2.087 | 44,619,141 | +81,981 | 0.33% | 93,133,439 |
| 2013-01-07 | 2013-01-03 | 1.974 | 44,537,160 | -1,715,442 | 0.33% | 87,910,021 |
| 2013-01-04 | 2013-01-02 | 1.849 | 46,252,602 | -1,525,034 | 0.34% | 85,524,469 |
| 2013-01-03 | 2012-12-31 | 1.770 | 47,777,636 | +511,283 | 0.35% | 84,550,439 |
| 2013-01-02 | 2012-12-27 | 1.804 | 47,266,353 | +316,466 | 0.35% | 85,254,210 |
| 2012-12-28 | 2012-12-24 | 1.781 | 46,949,887 | +290,021 | 0.34% | 83,618,201 |
| 2012-12-27 | 2012-12-20 | 1.872 | 46,659,866 | -1,314,350 | 0.34% | 87,336,150 |
| 2012-12-21 | 2012-12-19 | 1.826 | 47,974,216 | -2,031,028 | 0.35% | 87,619,420 |
| 2012-12-20 | 2012-12-18 | 1.690 | 50,005,244 | +317,349 | 0.37% | 84,521,741 |
| 2012-12-19 | 2012-12-17 | 1.736 | 49,687,895 | -131,347 | 0.36% | 86,239,979 |
| 2012-12-18 | 2012-12-14 | 1.679 | 49,819,242 | +905,323 | 0.37% | 83,642,199 |
| 2012-12-17 | 2012-12-13 | 1.634 | 48,913,919 | -406,382 | 0.36% | 79,902,720 |
| 2012-12-14 | 2012-12-12 | 1.690 | 49,320,301 | -1,700,456 | 0.36% | 83,364,011 |
| 2012-12-13 | 2012-12-11 | 1.520 | 51,020,757 | +360,542 | 0.37% | 77,556,519 |
| 2012-12-12 | 2012-12-10 | 1.531 | 50,660,215 | -52,891 | 0.37% | 77,583,150 |
| 2012-12-11 | 2012-12-07 | 1.543 | 50,713,106 | -298,836 | 0.37% | 78,239,440 |
| 2012-12-10 | 2012-12-06 | 1.475 | 51,011,942 | +360,542 | 0.37% | 75,228,400 |
| 2012-12-07 | 2012-12-05 | 1.520 | 50,651,400 | +556,241 | 0.37% | 76,995,061 |
| 2012-12-06 | 2012-12-04 | 1.441 | 50,095,159 | +76,693 | 0.37% | 72,171,560 |
| 2012-12-05 | 2012-12-03 | 1.452 | 50,018,466 | -1,049,012 | 0.37% | 72,628,479 |
| 2012-12-04 | 2012-11-30 | 1.463 | 51,067,478 | +365,832 | 0.37% | 74,730,990 |
| 2012-12-03 | 2012-11-29 | 1.475 | 50,701,646 | -62,588 | 0.37% | 74,770,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 50,764,234 | +384,343 | 0.37% | 73,135,489 |
| 2012-11-29 | 2012-11-27 | 1.452 | 50,379,891 | +722,849 | 0.37% | 73,153,281 |
| 2012-11-28 | 2012-11-26 | 1.475 | 49,657,042 | -199,224 | 0.36% | 73,230,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 49,856,266 | -340,268 | 0.37% | 75,786,380 |
| 2012-11-26 | 2012-11-22 | 1.475 | 50,196,534 | -136,636 | 0.37% | 74,025,900 |
| 2012-11-23 | 2012-11-21 | 1.463 | 50,333,170 | +909,731 | 0.37% | 73,656,420 |
| 2012-11-22 | 2012-11-20 | 1.452 | 49,423,439 | +379,055 | 0.36% | 71,764,480 |
| 2012-11-21 | 2012-11-19 | 1.497 | 49,044,384 | +2,790,900 | 0.36% | 73,439,520 |
| 2012-11-20 | 2012-11-16 | 1.531 | 46,253,484 | -393,159 | 0.34% | 70,834,500 |
| 2012-11-19 | 2012-11-15 | 1.577 | 46,646,643 | +156,030 | 0.34% | 73,553,240 |
| 2012-11-16 | 2012-11-14 | 1.645 | 46,490,613 | +698,165 | 0.34% | 76,471,549 |
| 2012-11-15 | 2012-11-13 | 1.554 | 45,792,448 | +248,590 | 0.34% | 71,167,390 |
| 2012-11-14 | 2012-11-12 | 1.600 | 45,543,858 | -796,015 | 0.33% | 72,847,649 |
| 2012-11-13 | 2012-11-09 | 1.736 | 46,339,873 | -966,149 | 0.34% | 80,429,040 |
| 2012-11-12 | 2012-11-08 | 1.736 | 47,306,022 | -377,291 | 0.35% | 82,105,920 |
| 2012-11-09 | 2012-11-07 | 1.826 | 47,683,313 | +1,235,894 | 0.35% | 87,088,119 |
| 2012-11-08 | 2012-11-06 | 1.690 | 46,447,419 | +779,266 | 0.34% | 78,508,100 |
| 2012-11-07 | 2012-11-05 | 1.702 | 45,668,153 | -819,816 | 0.33% | 77,709,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 46,487,969 | +323,519 | 0.34% | 73,830,400 |
| 2012-11-05 | 2012-11-01 | 1.565 | 46,164,450 | +368,476 | 0.34% | 72,269,220 |
| 2012-11-02 | 2012-10-31 | 1.565 | 45,795,974 | +424,894 | 0.34% | 71,692,380 |
| 2012-11-01 | 2012-10-30 | 1.531 | 45,371,080 | +1,055,182 | 0.33% | 69,483,150 |
| 2012-10-31 | 2012-10-29 | 1.600 | 44,315,898 | +665,550 | 0.32% | 70,883,521 |
| 2012-10-30 | 2012-10-26 | 1.497 | 43,650,348 | -742,242 | 0.32% | 65,362,440 |
| 2012-10-29 | 2012-10-25 | 1.543 | 44,392,590 | +250,352 | 0.33% | 68,488,240 |
| 2012-10-26 | 2012-10-24 | 1.622 | 44,142,238 | -504,230 | 0.32% | 71,607,251 |
| 2012-10-25 | 2012-10-22 | 1.588 | 44,646,468 | +732,545 | 0.33% | 70,905,799 |
| 2012-10-24 | 2012-10-19 | 1.520 | 43,913,923 | -1,232,369 | 0.32% | 66,753,440 |
| 2012-10-22 | 2012-10-18 | 1.441 | 45,146,292 | +297,955 | 0.33% | 65,041,780 |
| 2012-10-19 | 2012-10-17 | 1.384 | 44,848,337 | +328,808 | 0.33% | 62,068,720 |
| 2012-10-18 | 2012-10-16 | 1.395 | 44,519,529 | +708,744 | 0.33% | 62,118,690 |
| 2012-10-17 | 2012-10-15 | 1.350 | 43,810,785 | +429,301 | 0.32% | 59,141,810 |
| 2012-10-16 | 2012-10-12 | 1.339 | 43,381,484 | +230,078 | 0.32% | 58,070,160 |
| 2012-10-15 | 2012-10-11 | 1.361 | 43,151,406 | +458,391 | 0.32% | 58,741,199 |
| 2012-10-12 | 2012-10-10 | 1.373 | 42,693,015 | +290,903 | 0.31% | 58,601,510 |
| 2012-10-11 | 2012-10-09 | 1.339 | 42,402,112 | +347,320 | 0.31% | 56,759,180 |
| 2012-10-10 | 2012-10-08 | 1.339 | 42,054,792 | +541,254 | 0.31% | 56,294,259 |
| 2012-10-09 | 2012-10-05 | 1.407 | 41,513,538 | -243,300 | 0.30% | 58,395,321 |
| 2012-10-08 | 2012-10-04 | 1.429 | 41,756,838 | +302,362 | 0.31% | 59,684,940 |
| 2012-10-05 | 2012-10-03 | 1.316 | 41,454,476 | +464,563 | 0.30% | 54,550,160 |
| 2012-10-04 | 2012-09-28 | 1.350 | 40,989,913 | -153,385 | 0.30% | 55,333,810 |
| 2012-10-03 | 2012-09-27 | 1.327 | 41,143,298 | +537,729 | 0.30% | 54,607,410 |
| 2012-09-28 | 2012-09-26 | 1.316 | 40,605,569 | +961,741 | 0.30% | 53,433,079 |
| 2012-09-27 | 2012-09-25 | 1.441 | 39,643,828 | +116,360 | 0.29% | 57,114,439 |
| 2012-09-26 | 2012-09-24 | 1.441 | 39,527,468 | +1,137,164 | 0.29% | 56,946,801 |
| 2012-09-25 | 2012-09-21 | 1.463 | 38,390,304 | +176,305 | 0.28% | 56,179,501 |
| 2012-09-24 | 2012-09-20 | 1.441 | 38,213,999 | +458,392 | 0.28% | 55,054,500 |
| 2012-09-21 | 2012-09-19 | 1.452 | 37,755,607 | +149,858 | 0.28% | 54,822,400 |
| 2012-09-20 | 2012-09-18 | 1.407 | 37,605,749 | -201,868 | 0.28% | 52,898,401 |
| 2012-09-19 | 2012-09-17 | 1.452 | 37,807,617 | +285,613 | 0.28% | 54,897,920 |
| 2012-09-18 | 2012-09-14 | 1.531 | 37,522,004 | -331,452 | 0.28% | 57,462,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 37,853,456 | -33,498 | 0.28% | 53,676,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 37,886,954 | +109,309 | 0.28% | 48,566,270 |
| 2012-09-13 | 2012-09-11 | 1.327 | 37,777,645 | -317,348 | 0.28% | 50,140,349 |
| 2012-09-12 | 2012-09-10 | 1.327 | 38,094,993 | -254,760 | 0.28% | 50,561,549 |
| 2012-09-11 | 2012-09-07 | 1.350 | 38,349,753 | -3,527 | 0.28% | 51,769,759 |
| 2012-09-10 | 2012-09-06 | 1.293 | 38,353,280 | -8,815 | 0.28% | 49,599,121 |
| 2012-09-07 | 2012-09-05 | 1.316 | 38,362,095 | +83,745 | 0.28% | 50,480,880 |
| 2012-09-06 | 2012-09-04 | 1.350 | 38,278,350 | +36,142 | 0.28% | 51,673,370 |
| 2012-09-05 | 2012-09-03 | 1.350 | 38,242,208 | +10,579 | 0.28% | 51,624,580 |
| 2012-09-04 | 2012-08-31 | 1.350 | 38,231,629 | -229,196 | 0.28% | 51,610,299 |
| 2012-09-03 | 2012-08-30 | 1.327 | 38,460,825 | +86,389 | 0.28% | 51,047,100 |
| 2012-08-31 | 2012-08-29 | 1.339 | 38,374,436 | +159,555 | 0.28% | 51,367,760 |
| 2012-08-30 | 2012-08-28 | 1.350 | 38,214,881 | -330,570 | 0.28% | 51,587,691 |
| 2012-08-29 | 2012-08-27 | 1.327 | 38,545,451 | +59,943 | 0.28% | 51,159,419 |
| 2012-08-28 | 2012-08-24 | 1.350 | 38,485,508 | +102,257 | 0.28% | 51,953,020 |
| 2012-08-27 | 2012-08-23 | 1.395 | 38,383,251 | -198,343 | 0.28% | 53,556,660 |
| 2012-08-24 | 2012-08-22 | 1.361 | 38,581,594 | -19,393 | 0.28% | 52,520,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 38,600,987 | -356,135 | 0.28% | 53,422,579 |
| 2012-08-22 | 2012-08-20 | 1.350 | 38,957,122 | -128,703 | 0.29% | 52,589,669 |
| 2012-08-21 | 2012-08-17 | 1.339 | 39,085,825 | -498,941 | 0.29% | 52,320,020 |
| 2012-08-20 | 2012-08-16 | 1.339 | 39,584,766 | -550,070 | 0.29% | 52,987,899 |
| 2012-08-17 | 2012-08-15 | 1.339 | 40,134,836 | +143,688 | 0.29% | 53,724,219 |
| 2012-08-16 | 2012-08-14 | 1.339 | 39,991,148 | +533,321 | 0.29% | 53,531,880 |
| 2012-08-15 | 2012-08-13 | 1.339 | 39,457,827 | +304,125 | 0.29% | 52,817,980 |
| 2012-08-14 | 2012-08-10 | 1.395 | 39,153,702 | -44,076 | 0.29% | 54,631,680 |
| 2012-08-13 | 2012-08-09 | 1.520 | 39,197,778 | +243,300 | 0.29% | 59,584,440 |
| 2012-08-10 | 2012-08-08 | 1.475 | 38,954,478 | +550,952 | 0.29% | 57,447,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 38,403,526 | +19,393 | 0.28% | 57,070,149 |
| 2012-08-08 | 2012-08-06 | 1.463 | 38,384,133 | +46,721 | 0.28% | 56,170,470 |
| 2012-08-07 | 2012-08-03 | 1.463 | 38,337,412 | -860,366 | 0.28% | 56,102,100 |
| 2012-08-06 | 2012-08-02 | 1.327 | 39,197,778 | +269,746 | 0.29% | 52,025,220 |
| 2012-08-03 | 2012-08-01 | 1.327 | 38,928,032 | +1,291,430 | 0.29% | 51,667,200 |
| 2012-08-02 | 2012-07-31 | 1.305 | 37,636,602 | +223,025 | 0.28% | 49,099,250 |
| 2012-08-01 | 2012-07-30 | 1.361 | 37,413,577 | +29,972 | 0.27% | 50,930,401 |
| 2012-07-31 | 2012-07-27 | 1.407 | 37,383,605 | -219,499 | 0.27% | 52,585,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 37,603,104 | -191,290 | 0.28% | 50,335,260 |
| 2012-07-27 | 2012-07-25 | 1.305 | 37,794,394 | +104,019 | 0.28% | 49,305,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 37,690,375 | +165,727 | 0.28% | 52,589,880 |
| 2012-07-25 | 2012-07-23 | 1.486 | 37,524,648 | +219,499 | 0.28% | 55,764,079 |
| 2012-07-24 | 2012-07-20 | 1.565 | 37,305,149 | +128,702 | 0.27% | 58,400,219 |
| 2012-07-23 | 2012-07-19 | 1.565 | 37,176,447 | -193,935 | 0.27% | 58,198,740 |
| 2012-07-20 | 2012-07-18 | 1.543 | 37,370,382 | +74,048 | 0.27% | 57,654,480 |
| 2012-07-19 | 2012-07-17 | 1.600 | 37,296,334 | -5,289 | 0.27% | 59,655,690 |
| 2012-07-18 | 2012-07-16 | 1.565 | 37,301,623 | +615,302 | 0.27% | 58,394,700 |
| 2012-07-17 | 2012-07-13 | 1.747 | 36,686,321 | +138,399 | 0.27% | 64,090,181 |
| 2012-07-16 | 2012-07-12 | 1.826 | 36,547,922 | -95,204 | 0.27% | 66,750,601 |
| 2012-07-13 | 2012-07-11 | 1.804 | 36,643,126 | +389,633 | 0.27% | 66,093,120 |
| 2012-07-12 | 2012-07-10 | 1.860 | 36,253,493 | +74,929 | 0.27% | 67,446,640 |
| 2012-07-11 | 2012-07-09 | 1.838 | 36,178,564 | -123,413 | 0.27% | 66,486,421 |
| 2012-07-10 | 2012-07-06 | 1.906 | 36,301,977 | +215,973 | 0.27% | 69,184,080 |
| 2012-07-09 | 2012-07-05 | 1.906 | 36,086,004 | +319,993 | 0.26% | 68,772,480 |
| 2012-07-06 | 2012-07-04 | 1.928 | 35,766,011 | +167,489 | 0.26% | 68,974,100 |
| 2012-07-05 | 2012-07-03 | 1.883 | 35,598,522 | +206,276 | 0.26% | 67,035,780 |
| 2012-07-04 | 2012-06-29 | 1.906 | 35,392,246 | +2,645 | 0.26% | 67,450,321 |
| 2012-07-03 | 2012-06-28 | 1.883 | 35,389,601 | -155,148 | 0.26% | 66,642,360 |
| 2012-06-29 | 2012-06-27 | 1.917 | 35,544,749 | +444,287 | 0.26% | 68,144,180 |
| 2012-06-28 | 2012-06-26 | 1.883 | 35,100,462 | +65,233 | 0.26% | 66,097,881 |
| 2012-06-27 | 2012-06-25 | 1.906 | 35,035,229 | +32,616 | 0.26% | 66,769,920 |
| 2012-06-26 | 2012-06-22 | 1.940 | 35,002,613 | +767,806 | 0.26% | 67,898,971 |
| 2012-06-25 | 2012-06-21 | 1.963 | 34,234,807 | -55,536 | 0.25% | 67,186,281 |
| 2012-06-22 | 2012-06-20 | 2.110 | 34,290,343 | +34,380 | 0.25% | 72,352,141 |
| 2012-06-21 | 2012-06-19 | 2.065 | 34,255,963 | -444,287 | 0.25% | 70,725,200 |
| 2012-06-20 | 2012-06-18 | 2.008 | 34,700,250 | +205,394 | 0.25% | 69,674,279 |
| 2012-06-19 | 2012-06-15 | 1.974 | 34,494,856 | +338,505 | 0.25% | 68,087,941 |
| 2012-06-18 | 2012-06-14 | 1.963 | 34,156,351 | +881 | 0.25% | 67,032,310 |
| 2012-06-15 | 2012-06-13 | 2.065 | 34,155,470 | -254,760 | 0.25% | 70,517,721 |
| 2012-06-14 | 2012-06-12 | 1.963 | 34,410,230 | -17,630 | 0.25% | 67,530,551 |
| 2012-06-13 | 2012-06-11 | 1.917 | 34,427,860 | -26,446 | 0.25% | 66,002,950 |
| 2012-06-12 | 2012-06-08 | 1.849 | 34,454,306 | +9,697 | 0.25% | 63,708,551 |
| 2012-06-11 | 2012-06-07 | 1.872 | 34,444,609 | +218,618 | 0.25% | 64,472,100 |
| 2012-06-08 | 2012-06-06 | 1.872 | 34,225,991 | +251,234 | 0.25% | 64,062,899 |
| 2012-06-07 | 2012-06-05 | 1.860 | 33,974,757 | -608,251 | 0.25% | 63,207,239 |
| 2012-06-06 | 2012-06-04 | 1.917 | 34,583,008 | +50,247 | 0.25% | 66,300,390 |
| 2012-06-05 | 2012-06-01 | 1.963 | 34,532,761 | +394,922 | 0.25% | 67,771,020 |
| 2012-06-04 | 2012-05-31 | 2.121 | 34,137,839 | -739,597 | 0.25% | 72,417,620 |
| 2012-06-01 | 2012-05-30 | 2.087 | 34,877,436 | -331,453 | 0.26% | 72,799,599 |
| 2012-05-31 | 2012-05-29 | 2.129 | 35,208,889 | -111,072 | 0.26% | 74,957,829 |
| 2012-05-30 | 2012-05-28 | 2.012 | 35,319,961 | +1,344,344 | 0.26% | 71,062,741 |
| 2012-05-29 | 2012-05-25 | 1.965 | 33,975,617 | +58,132 | 0.26% | 66,768,240 |
| 2012-05-28 | 2012-05-24 | 2.000 | 33,917,485 | -198,333 | 0.26% | 67,844,250 |
| 2012-05-25 | 2012-05-23 | 1.907 | 34,115,818 | -2,863,003 | 0.26% | 65,048,410 |
| 2012-05-24 | 2012-05-22 | 2.024 | 36,978,821 | +582,175 | 0.28% | 74,832,879 |
| 2012-05-23 | 2012-05-21 | 1.942 | 36,396,646 | +249,626 | 0.28% | 70,674,500 |
| 2012-05-22 | 2012-05-18 | 1.942 | 36,147,020 | +599,273 | 0.27% | 70,189,780 |
| 2012-05-21 | 2012-05-17 | 2.106 | 35,547,747 | -114,554 | 0.27% | 74,847,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 35,662,301 | -27,357 | 0.27% | 73,837,319 |
| 2012-05-17 | 2012-05-15 | 2.106 | 35,689,658 | +105,151 | 0.27% | 75,146,401 |
| 2012-05-16 | 2012-05-14 | 2.094 | 35,584,507 | +66,681 | 0.27% | 74,508,750 |
| 2012-05-15 | 2012-05-11 | 2.141 | 35,517,826 | +2,497,968 | 0.27% | 76,031,010 |
| 2012-05-14 | 2012-05-10 | 2.223 | 33,019,858 | +6,839 | 0.25% | 73,387,500 |
| 2012-05-11 | 2012-05-09 | 2.234 | 33,013,019 | -486,428 | 0.25% | 73,758,470 |
| 2012-05-10 | 2012-05-08 | 2.223 | 33,499,447 | -754,007 | 0.25% | 74,453,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 34,253,454 | +356,486 | 0.26% | 77,731,920 |
| 2012-05-08 | 2012-05-04 | 2.386 | 33,896,968 | +382,988 | 0.26% | 80,888,040 |
| 2012-05-07 | 2012-05-03 | 2.445 | 33,513,980 | -55,568 | 0.25% | 81,934,269 |
| 2012-05-04 | 2012-05-02 | 2.527 | 33,569,548 | +53,858 | 0.25% | 84,818,881 |
| 2012-05-03 | 2012-04-30 | 2.351 | 33,515,690 | +322,291 | 0.25% | 78,802,050 |
| 2012-05-02 | 2012-04-27 | 2.410 | 33,193,399 | +207,736 | 0.25% | 79,985,680 |
| 2012-04-30 | 2012-04-26 | 2.410 | 32,985,663 | +238,513 | 0.25% | 79,485,101 |
| 2012-04-27 | 2012-04-25 | 2.503 | 32,747,150 | -12,823 | 0.25% | 81,974,839 |
| 2012-04-26 | 2012-04-24 | 2.538 | 32,759,973 | -46,164 | 0.25% | 83,156,569 |
| 2012-04-25 | 2012-04-23 | 2.492 | 32,806,137 | -483,864 | 0.25% | 81,738,750 |
| 2012-04-24 | 2012-04-20 | 2.503 | 33,290,001 | -376,149 | 0.25% | 83,333,740 |
| 2012-04-23 | 2012-04-19 | 2.515 | 33,666,150 | -341,098 | 0.25% | 84,669,151 |
| 2012-04-20 | 2012-04-18 | 2.527 | 34,007,248 | +138,491 | 0.26% | 85,924,800 |
| 2012-04-19 | 2012-04-17 | 2.515 | 33,868,757 | -22,227 | 0.26% | 85,178,700 |
| 2012-04-18 | 2012-04-16 | 2.550 | 33,890,984 | -702,714 | 0.26% | 86,423,921 |
| 2012-04-17 | 2012-04-13 | 2.538 | 34,593,698 | -146,185 | 0.26% | 87,811,221 |
| 2012-04-16 | 2012-04-12 | 2.550 | 34,739,883 | +5,985 | 0.26% | 88,588,661 |
| 2012-04-13 | 2012-04-11 | 2.550 | 34,733,898 | +524,043 | 0.26% | 88,573,399 |
| 2012-04-12 | 2012-04-10 | 2.515 | 34,209,855 | -35,905 | 0.26% | 86,036,550 |
| 2012-04-11 | 2012-04-05 | 2.632 | 34,245,760 | -29,921 | 0.26% | 90,132,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 34,275,681 | -11,114 | 0.26% | 88,607,740 |
| 2012-04-05 | 2012-04-02 | 2.492 | 34,286,795 | -246,206 | 0.26% | 85,427,911 |
| 2012-04-03 | 2012-03-30 | 2.527 | 34,533,001 | -166,702 | 0.26% | 87,253,200 |
| 2012-04-02 | 2012-03-29 | 2.468 | 34,699,703 | +435,990 | 0.26% | 85,644,900 |
| 2012-03-30 | 2012-03-28 | 2.503 | 34,263,713 | +1,583,244 | 0.26% | 85,771,201 |
| 2012-03-29 | 2012-03-27 | 2.679 | 32,680,469 | -212,011 | 0.25% | 87,542,119 |
| 2012-03-28 | 2012-03-26 | 2.644 | 32,892,480 | +367,599 | 0.25% | 86,955,759 |
| 2012-03-27 | 2012-03-23 | 2.655 | 32,524,881 | +96,602 | 0.25% | 86,364,421 |
| 2012-03-26 | 2012-03-22 | 2.632 | 32,428,279 | -871,981 | 0.25% | 85,349,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 33,300,260 | +393,247 | 0.25% | 91,929,081 |
| 2012-03-22 | 2012-03-20 | 2.667 | 32,907,013 | -174,397 | 0.25% | 87,764,039 |
| 2012-03-21 | 2012-03-19 | 2.690 | 33,081,410 | +207,737 | 0.25% | 89,003,101 |
| 2012-03-20 | 2012-03-16 | 2.784 | 32,873,673 | +1,716,605 | 0.25% | 91,520,520 |
| 2012-03-19 | 2012-03-15 | 2.924 | 31,157,068 | +282,112 | 0.24% | 91,115,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 30,874,956 | +644,581 | 0.23% | 91,373,479 |
| 2012-03-15 | 2012-03-13 | 2.995 | 30,230,375 | -566,787 | 0.23% | 90,526,721 |
| 2012-03-14 | 2012-03-12 | 3.018 | 30,797,162 | +898,482 | 0.23% | 92,944,500 |
| 2012-03-13 | 2012-03-09 | 3.030 | 29,898,680 | +135,926 | 0.23% | 90,582,660 |
| 2012-03-12 | 2012-03-08 | 2.831 | 29,762,754 | +320,582 | 0.23% | 84,252,301 |
| 2012-03-09 | 2012-03-07 | 2.878 | 29,442,172 | -245,352 | 0.22% | 84,722,399 |
| 2012-03-08 | 2012-03-06 | 2.889 | 29,687,524 | +342,808 | 0.22% | 85,775,691 |
| 2012-03-07 | 2012-03-05 | 3.041 | 29,344,716 | +553,965 | 0.22% | 89,247,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 28,790,751 | -1,241,291 | 0.22% | 89,920,259 |
| 2012-03-05 | 2012-03-01 | 2.983 | 30,032,042 | +2,314,169 | 0.23% | 89,581,501 |
| 2012-03-02 | 2012-02-29 | 3.123 | 27,717,873 | -30,776 | 0.21% | 86,569,409 |
| 2012-03-01 | 2012-02-28 | 3.065 | 27,748,649 | +288,950 | 0.21% | 85,042,580 |
| 2012-02-29 | 2012-02-27 | 3.076 | 27,459,699 | +1,463,560 | 0.21% | 84,478,231 |
| 2012-02-28 | 2012-02-24 | 3.076 | 25,996,139 | +1,649,070 | 0.20% | 79,975,671 |
| 2012-02-27 | 2012-02-23 | 3.229 | 24,347,069 | +1,279,760 | 0.18% | 78,604,799 |
| 2012-02-24 | 2012-02-22 | 3.427 | 23,067,309 | -500,962 | 0.17% | 79,060,189 |
| 2012-02-23 | 2012-02-21 | 3.322 | 23,568,271 | +215,431 | 0.18% | 78,295,960 |
| 2012-02-22 | 2012-02-20 | 3.310 | 23,352,840 | -8,549 | 0.18% | 77,307,109 |
| 2012-02-21 | 2012-02-17 | 3.299 | 23,361,389 | +85,488 | 0.18% | 77,062,139 |
| 2012-02-20 | 2012-02-16 | 3.264 | 23,275,901 | +129,942 | 0.18% | 75,963,330 |
| 2012-02-17 | 2012-02-15 | 3.275 | 23,145,959 | +1,000,213 | 0.17% | 75,810,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 22,145,746 | -122,248 | 0.17% | 73,829,252 |
| 2012-02-15 | 2012-02-13 | 3.299 | 22,267,994 | +217,141 | 0.17% | 73,455,361 |
| 2012-02-14 | 2012-02-10 | 3.357 | 22,050,853 | +1,361,828 | 0.17% | 74,028,778 |
| 2012-02-13 | 2012-02-09 | 3.778 | 20,689,025 | +600,128 | 0.16% | 78,169,231 |
| 2012-02-10 | 2012-02-08 | 3.638 | 20,088,897 | -229,963 | 0.15% | 73,081,890 |
| 2012-02-09 | 2012-02-07 | 3.486 | 20,318,860 | -789,912 | 0.15% | 70,828,639 |
| 2012-02-08 | 2012-02-06 | 3.287 | 21,108,772 | +164,137 | 0.16% | 69,384,519 |
| 2012-02-07 | 2012-02-03 | 3.217 | 20,944,635 | -272,708 | 0.16% | 67,375,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 21,217,343 | -317,161 | 0.16% | 67,507,682 |
| 2012-02-03 | 2012-02-01 | 3.135 | 21,534,504 | -410,344 | 0.16% | 67,509,200 |
| 2012-02-02 | 2012-01-31 | 3.123 | 21,944,848 | -754,007 | 0.17% | 68,538,900 |
| 2012-02-01 | 2012-01-30 | 2.971 | 22,698,855 | -335,969 | 0.17% | 67,442,080 |
| 2012-01-31 | 2012-01-27 | 2.995 | 23,034,824 | +235,093 | 0.17% | 68,979,200 |
| 2012-01-30 | 2012-01-26 | 2.913 | 22,799,731 | +464,201 | 0.17% | 66,408,300 |
| 2012-01-27 | 2012-01-20 | 2.948 | 22,335,530 | +1,041,248 | 0.17% | 65,840,041 |
| 2012-01-26 | 2012-01-19 | 3.147 | 21,294,282 | -1,308,826 | 0.16% | 67,005,210 |
| 2012-01-20 | 2012-01-18 | 2.889 | 22,603,108 | -106,860 | 0.17% | 65,306,800 |
| 2012-01-19 | 2012-01-17 | 2.901 | 22,709,968 | -24,792 | 0.17% | 65,881,199 |
| 2012-01-18 | 2012-01-16 | 2.749 | 22,734,760 | -28,211 | 0.17% | 62,495,900 |
| 2012-01-17 | 2012-01-13 | 2.807 | 22,762,971 | -260,739 | 0.17% | 63,904,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 23,023,710 | -2,544,987 | 0.17% | 67,060,679 |
| 2012-01-13 | 2012-01-11 | 2.562 | 25,568,697 | -310,323 | 0.19% | 65,500,709 |
| 2012-01-12 | 2012-01-10 | 2.573 | 25,879,020 | -411,199 | 0.20% | 66,598,401 |
| 2012-01-11 | 2012-01-09 | 2.468 | 26,290,219 | +44,454 | 0.20% | 64,888,831 |
| 2012-01-10 | 2012-01-06 | 2.433 | 26,245,765 | +387,262 | 0.20% | 63,858,081 |
| 2012-01-09 | 2012-01-05 | 2.445 | 25,858,503 | +433,426 | 0.20% | 63,218,321 |
| 2012-01-06 | 2012-01-04 | 2.527 | 25,425,077 | -292,370 | 0.19% | 64,240,560 |
| 2012-01-05 | 2012-01-03 | 2.573 | 25,717,447 | -151,314 | 0.19% | 66,182,600 |
| 2012-01-04 | 2011-12-30 | 2.538 | 25,868,761 | -4,275 | 0.20% | 65,664,199 |
| 2012-01-03 | 2011-12-29 | 2.550 | 25,873,036 | -256,465 | 0.20% | 65,977,701 |
| 2011-12-30 | 2011-12-28 | 2.503 | 26,129,501 | -80,359 | 0.20% | 65,409,101 |
| 2011-12-29 | 2011-12-23 | 2.550 | 26,209,860 | -247,916 | 0.20% | 66,836,621 |
| 2011-12-28 | 2011-12-22 | 2.468 | 26,457,776 | +52,148 | 0.20% | 65,302,391 |
| 2011-12-23 | 2011-12-21 | 2.538 | 26,405,628 | -656,550 | 0.20% | 67,026,961 |
| 2011-12-22 | 2011-12-20 | 2.421 | 27,062,178 | +164,992 | 0.20% | 65,527,920 |
| 2011-12-21 | 2011-12-19 | 2.433 | 26,897,186 | +136,782 | 0.20% | 65,443,041 |
| 2011-12-20 | 2011-12-16 | 2.456 | 26,760,404 | +247,061 | 0.20% | 65,736,299 |
| 2011-12-19 | 2011-12-15 | 2.398 | 26,513,343 | +295,790 | 0.20% | 63,578,700 |
| 2011-12-16 | 2011-12-14 | 2.468 | 26,217,553 | +8,548 | 0.20% | 64,709,479 |
| 2011-12-15 | 2011-12-13 | 2.492 | 26,209,005 | -306,903 | 0.20% | 65,301,541 |
| 2011-12-14 | 2011-12-12 | 2.456 | 26,515,908 | +942,936 | 0.20% | 65,135,701 |
| 2011-12-13 | 2011-12-09 | 2.538 | 25,572,972 | +155,589 | 0.19% | 64,913,381 |
| 2011-12-12 | 2011-12-08 | 2.667 | 25,417,383 | -200,897 | 0.19% | 67,788,960 |
| 2011-12-09 | 2011-12-07 | 2.573 | 25,618,280 | -411,199 | 0.19% | 65,927,399 |
| 2011-12-08 | 2011-12-06 | 2.480 | 26,029,479 | +538,576 | 0.20% | 64,549,759 |
| 2011-12-07 | 2011-12-05 | 2.609 | 25,490,903 | -163,283 | 0.19% | 66,494,140 |
| 2011-12-06 | 2011-12-02 | 2.714 | 25,654,186 | -40,179 | 0.19% | 69,620,881 |
| 2011-12-05 | 2011-12-01 | 2.761 | 25,694,365 | +23,937 | 0.19% | 70,932,160 |
| 2011-12-02 | 2011-11-30 | 2.609 | 25,670,428 | -1,307,117 | 0.19% | 66,962,439 |
| 2011-12-01 | 2011-11-29 | 2.620 | 26,977,545 | -1,054,925 | 0.20% | 70,687,681 |
| 2011-11-30 | 2011-11-28 | 2.375 | 28,032,470 | +1,534,515 | 0.21% | 66,565,729 |
| 2011-11-29 | 2011-11-25 | 2.351 | 26,497,955 | +184,655 | 0.20% | 62,301,960 |
| 2011-11-28 | 2011-11-24 | 2.456 | 26,313,300 | -199,188 | 0.20% | 64,637,999 |
| 2011-11-25 | 2011-11-23 | 2.363 | 26,512,488 | +148,750 | 0.20% | 62,646,260 |
| 2011-11-24 | 2011-11-22 | 2.456 | 26,363,738 | +117,973 | 0.20% | 64,761,899 |
| 2011-11-23 | 2011-11-21 | 2.468 | 26,245,765 | +119,684 | 0.20% | 64,779,111 |
| 2011-11-22 | 2011-11-18 | 2.562 | 26,126,081 | +235,948 | 0.20% | 66,928,590 |
| 2011-11-21 | 2011-11-17 | 2.620 | 25,890,133 | +527,463 | 0.20% | 67,838,399 |
| 2011-11-18 | 2011-11-16 | 2.690 | 25,362,670 | +1,096,815 | 0.19% | 68,236,399 |
| 2011-11-17 | 2011-11-15 | 2.784 | 24,265,855 | +52,147 | 0.18% | 67,556,299 |
| 2011-11-16 | 2011-11-14 | 2.749 | 24,213,708 | +108,571 | 0.18% | 66,561,401 |
| 2011-11-15 | 2011-11-11 | 2.644 | 24,105,137 | +103,440 | 0.18% | 63,725,219 |
| 2011-11-14 | 2011-11-10 | 2.597 | 24,001,697 | -229,963 | 0.18% | 62,328,721 |
| 2011-11-11 | 2011-11-09 | 2.831 | 24,231,660 | +246,206 | 0.18% | 68,594,900 |
| 2011-11-10 | 2011-11-08 | 2.784 | 23,985,454 | +785,638 | 0.18% | 66,775,660 |
| 2011-11-09 | 2011-11-07 | 2.866 | 23,199,816 | +331,694 | 0.18% | 66,488,099 |
| 2011-11-08 | 2011-11-04 | 2.878 | 22,868,122 | +73,520 | 0.17% | 65,805,001 |
| 2011-11-07 | 2011-11-03 | 2.854 | 22,794,602 | +471,041 | 0.17% | 65,060,161 |
| 2011-11-04 | 2011-11-02 | 3.018 | 22,323,561 | -70,101 | 0.17% | 67,371,539 |
| 2011-11-03 | 2011-11-01 | 2.807 | 22,393,662 | +467,621 | 0.17% | 62,868,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 21,926,041 | +141,911 | 0.17% | 66,171,841 |
| 2011-11-01 | 2011-10-28 | 3.135 | 21,784,130 | -23,937 | 0.16% | 68,291,760 |
| 2011-10-31 | 2011-10-27 | 3.053 | 21,808,067 | -1,515,707 | 0.16% | 66,581,101 |
| 2011-10-28 | 2011-10-26 | 2.527 | 23,323,774 | -31,631 | 0.18% | 58,931,279 |
| 2011-10-27 | 2011-10-25 | 2.609 | 23,355,405 | -159,863 | 0.18% | 60,923,600 |
| 2011-10-26 | 2011-10-24 | 2.550 | 23,515,268 | +420,602 | 0.18% | 59,965,260 |
| 2011-10-25 | 2011-10-21 | 2.503 | 23,094,666 | -93,182 | 0.17% | 57,812,101 |
| 2011-10-24 | 2011-10-20 | 2.363 | 23,187,848 | +544,561 | 0.18% | 54,790,480 |
| 2011-10-21 | 2011-10-19 | 2.515 | 22,643,287 | +188,074 | 0.17% | 56,947,049 |
| 2011-10-20 | 2011-10-18 | 2.527 | 22,455,213 | -29,921 | 0.17% | 56,736,720 |
| 2011-10-19 | 2011-10-17 | 2.889 | 22,485,134 | -538,576 | 0.17% | 64,965,940 |
| 2011-10-18 | 2011-10-14 | 2.749 | 23,023,710 | +361,615 | 0.17% | 63,290,199 |
| 2011-10-17 | 2011-10-13 | 2.924 | 22,662,095 | -950,630 | 0.17% | 66,272,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 23,612,725 | -320,581 | 0.18% | 63,528,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 23,933,306 | -413,763 | 0.18% | 63,270,960 |
| 2011-10-12 | 2011-10-10 | 2.433 | 24,347,069 | +239,367 | 0.18% | 59,238,399 |
| 2011-10-11 | 2011-10-07 | 2.503 | 24,107,702 | -322,291 | 0.18% | 60,348,000 |
| 2011-10-10 | 2011-10-06 | 2.187 | 24,429,993 | -1,316,520 | 0.18% | 53,438,990 |
| 2011-10-07 | 2011-10-04 | 1.989 | 25,746,513 | +1,472,964 | 0.19% | 51,198,900 |
| 2011-10-06 | 2011-10-03 | 2.340 | 24,273,549 | +50,438 | 0.18% | 56,787,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 24,223,111 | +900,192 | 0.18% | 58,653,449 |
| 2011-10-03 | 2011-09-28 | 2.632 | 23,322,919 | +465,056 | 0.18% | 61,384,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 22,857,863 | +653,985 | 0.17% | 63,636,440 |
| 2011-09-28 | 2011-09-26 | 2.492 | 22,203,878 | -687,326 | 0.17% | 55,322,491 |
| 2011-09-27 | 2011-09-23 | 2.667 | 22,891,204 | -2,703,140 | 0.17% | 61,051,561 |
| 2011-09-26 | 2011-09-22 | 2.550 | 25,594,344 | +223,980 | 0.19% | 65,267,021 |
| 2011-09-23 | 2011-09-21 | 2.831 | 25,370,364 | -51,293 | 0.19% | 71,818,339 |
| 2011-09-22 | 2011-09-20 | 2.995 | 25,421,657 | +180,380 | 0.19% | 76,126,719 |
| 2011-09-21 | 2011-09-19 | 3.158 | 25,241,277 | +212,011 | 0.19% | 79,720,200 |
| 2011-09-20 | 2011-09-16 | 3.427 | 25,029,266 | +298,354 | 0.19% | 85,784,540 |
| 2011-09-19 | 2011-09-15 | 3.404 | 24,730,912 | -13,678 | 0.19% | 84,183,390 |
| 2011-09-16 | 2011-09-14 | 3.451 | 24,744,590 | -2,565 | 0.19% | 85,387,750 |
| 2011-09-15 | 2011-09-12 | 3.369 | 24,747,155 | +515,495 | 0.19% | 83,370,241 |
| 2011-09-14 | 2011-09-09 | 3.603 | 24,231,660 | +100,021 | 0.18% | 87,302,599 |
| 2011-09-12 | 2011-09-08 | 3.638 | 24,131,639 | -377,003 | 0.18% | 87,789,081 |
| 2011-09-09 | 2011-09-07 | 3.673 | 24,508,642 | +603,547 | 0.19% | 90,020,659 |
| 2011-09-08 | 2011-09-06 | 3.743 | 23,905,095 | -30,776 | 0.18% | 89,481,601 |
| 2011-09-07 | 2011-09-05 | 3.544 | 23,935,871 | +612,097 | 0.18% | 84,836,971 |
| 2011-09-06 | 2011-09-02 | 3.755 | 23,323,774 | +273,562 | 0.18% | 87,578,429 |
| 2011-09-05 | 2011-09-01 | 3.954 | 23,050,212 | -582,175 | 0.17% | 91,134,941 |
| 2011-09-02 | 2011-08-31 | 4.024 | 23,632,387 | -440,265 | 0.18% | 95,095,359 |
| 2011-09-01 | 2011-08-30 | 4.024 | 24,072,652 | +96,602 | 0.18% | 96,866,960 |
| 2011-08-31 | 2011-08-29 | 3.884 | 23,976,050 | -100,876 | 0.18% | 93,112,720 |
| 2011-08-30 | 2011-08-26 | 3.778 | 24,076,926 | -657,405 | 0.18% | 90,969,719 |
| 2011-08-29 | 2011-08-25 | 4.059 | 24,734,331 | -471,896 | 0.19% | 100,397,508 |
| 2011-08-26 | 2011-08-24 | 3.848 | 25,206,227 | -52,148 | 0.19% | 97,005,651 |
| 2011-08-25 | 2011-08-23 | 3.778 | 25,258,375 | -112,844 | 0.19% | 95,433,581 |
| 2011-08-24 | 2011-08-22 | 3.345 | 25,371,219 | +307,758 | 0.19% | 84,879,079 |
| 2011-08-23 | 2011-08-19 | 3.615 | 25,063,461 | +1,356,699 | 0.19% | 90,592,619 |
| 2011-08-22 | 2011-08-18 | 4.071 | 23,706,762 | +694,165 | 0.18% | 96,503,880 |
| 2011-08-19 | 2011-08-17 | 4.293 | 23,012,597 | -146,185 | 0.17% | 98,792,730 |
| 2011-08-18 | 2011-08-16 | 4.398 | 23,158,782 | -71,810 | 0.17% | 101,858,400 |
| 2011-08-17 | 2011-08-15 | 4.468 | 23,230,592 | +17,952 | 0.18% | 103,804,680 |
| 2011-08-16 | 2011-08-12 | 4.258 | 23,212,640 | -242,786 | 0.18% | 98,836,922 |
| 2011-08-15 | 2011-08-11 | 4.293 | 23,455,426 | +1,083,991 | 0.18% | 100,693,789 |
| 2011-08-12 | 2011-08-10 | 4.293 | 22,371,435 | +394,956 | 0.17% | 96,040,232 |
| 2011-08-11 | 2011-08-09 | 4.328 | 21,976,479 | -164,137 | 0.17% | 95,115,901 |
| 2011-08-10 | 2011-08-08 | 4.574 | 22,140,616 | +34,195 | 0.17% | 101,265,089 |
| 2011-08-09 | 2011-08-05 | 4.749 | 22,106,421 | +2,450,095 | 0.17% | 104,987,541 |
| 2011-08-08 | 2011-08-04 | 5.369 | 19,656,326 | -212,866 | 0.15% | 105,537,870 |
| 2011-08-05 | 2011-08-03 | 5.428 | 19,869,192 | -153,879 | 0.15% | 107,842,880 |
| 2011-08-04 | 2011-08-02 | 5.393 | 20,023,071 | -383,842 | 0.15% | 107,975,421 |
| 2011-08-03 | 2011-08-01 | 5.381 | 20,406,913 | +282,111 | 0.15% | 109,806,598 |
| 2011-08-02 | 2011-07-29 | 5.135 | 20,124,802 | +55,567 | 0.15% | 103,344,990 |
| 2011-08-01 | 2011-07-28 | 5.135 | 20,069,235 | +138,491 | 0.15% | 103,059,642 |
| 2011-07-29 | 2011-07-27 | 5.334 | 19,930,744 | +66,681 | 0.15% | 106,311,843 |
| 2011-07-28 | 2011-07-26 | 5.346 | 19,864,063 | -118,828 | 0.15% | 106,188,522 |
| 2011-07-27 | 2011-07-25 | 5.053 | 19,982,891 | -55,568 | 0.15% | 100,979,998 |
| 2011-07-26 | 2011-07-22 | 5.182 | 20,038,459 | -1,201,965 | 0.15% | 103,839,201 |
| 2011-07-25 | 2011-07-21 | 4.936 | 21,240,424 | -360,761 | 0.16% | 104,850,118 |
| 2011-07-22 | 2011-07-20 | 4.808 | 21,601,185 | -141,911 | 0.16% | 103,851,480 |
| 2011-07-21 | 2011-07-19 | 4.714 | 21,743,096 | -94,037 | 0.16% | 102,499,022 |
| 2011-07-20 | 2011-07-18 | 4.737 | 21,837,133 | +12,824 | 0.17% | 103,453,201 |
| 2011-07-19 | 2011-07-15 | 4.796 | 21,824,309 | -259,030 | 0.16% | 104,668,898 |
| 2011-07-18 | 2011-07-14 | 4.714 | 22,083,339 | -81,214 | 0.17% | 104,102,960 |
| 2011-07-15 | 2011-07-13 | 4.468 | 22,164,553 | +374,439 | 0.17% | 99,041,140 |
| 2011-07-14 | 2011-07-12 | 4.539 | 21,790,114 | +405,214 | 0.16% | 98,897,319 |
| 2011-07-13 | 2011-07-11 | 4.878 | 21,384,900 | +191,494 | 0.16% | 104,312,552 |
| 2011-07-12 | 2011-07-08 | 4.843 | 21,193,406 | -254,755 | 0.16% | 102,634,741 |
| 2011-07-11 | 2011-07-07 | 5.124 | 21,448,161 | +153,024 | 0.16% | 109,889,820 |
| 2011-07-08 | 2011-07-06 | 5.100 | 21,295,137 | +14,533 | 0.16% | 108,607,601 |
| 2011-07-07 | 2011-07-05 | 5.147 | 21,280,604 | -748,023 | 0.16% | 109,529,201 |
| 2011-07-06 | 2011-07-04 | 4.913 | 22,028,627 | -139,345 | 0.17% | 108,225,602 |
| 2011-07-05 | 2011-06-30 | 4.714 | 22,167,972 | +429,151 | 0.17% | 104,501,928 |
| 2011-07-04 | 2011-06-29 | 4.784 | 21,738,821 | -230,819 | 0.16% | 104,004,609 |
| 2011-06-30 | 2011-06-28 | 4.691 | 21,969,640 | -364,180 | 0.17% | 103,052,992 |
| 2011-06-29 | 2011-06-27 | 4.819 | 22,333,820 | -106,860 | 0.17% | 107,635,001 |
| 2011-06-28 | 2011-06-24 | 4.574 | 22,440,680 | +19,662 | 0.17% | 102,637,499 |
| 2011-06-27 | 2011-06-23 | 4.515 | 22,421,018 | -1,265,227 | 0.17% | 101,236,221 |
| 2011-06-24 | 2011-06-22 | 4.480 | 23,686,245 | -1,437,058 | 0.18% | 106,117,811 |
| 2011-06-23 | 2011-06-21 | 4.504 | 25,123,303 | +689,890 | 0.19% | 113,143,799 |
| 2011-06-22 | 2011-06-20 | 4.562 | 24,433,413 | -969,437 | 0.18% | 111,465,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 25,402,850 | -923,274 | 0.19% | 112,619,850 |
| 2011-06-20 | 2011-06-16 | 3.895 | 26,326,124 | +58,987 | 0.20% | 102,547,351 |
| 2011-06-17 | 2011-06-15 | 4.012 | 26,267,137 | +58,132 | 0.20% | 105,390,181 |
| 2011-06-16 | 2011-06-14 | 4.047 | 26,209,005 | +182,090 | 0.20% | 106,076,681 |
| 2011-06-15 | 2011-06-13 | 3.977 | 26,026,915 | -144,475 | 0.20% | 103,513,002 |
| 2011-06-14 | 2011-06-10 | 3.778 | 26,171,390 | -74,375 | 0.20% | 98,883,221 |
| 2011-06-13 | 2011-06-09 | 4.071 | 26,245,765 | +635,178 | 0.20% | 106,839,482 |
| 2011-06-10 | 2011-06-08 | 4.211 | 25,610,587 | +756,572 | 0.19% | 107,848,802 |
| 2011-06-09 | 2011-06-07 | 4.527 | 24,854,015 | +70,955 | 0.19% | 112,512,510 |
| 2011-06-08 | 2011-06-03 | 4.632 | 24,783,060 | -57,277 | 0.19% | 114,800,401 |
| 2011-06-07 | 2011-06-02 | 4.574 | 24,840,337 | +1,155,802 | 0.19% | 113,612,871 |
| 2011-06-03 | 2011-06-01 | 4.948 | 23,684,535 | +505,236 | 0.18% | 117,192,150 |
| 2011-06-02 | 2011-05-31 | 4.878 | 23,179,299 | -276,127 | 0.18% | 113,065,379 |
| 2011-06-01 | 2011-05-30 | 4.632 | 23,455,426 | -189,784 | 0.18% | 108,650,518 |
| 2011-05-31 | 2011-05-27 | 4.422 | 23,645,210 | +293,225 | 0.18% | 104,551,018 |
| 2011-05-30 | 2011-05-26 | 4.281 | 23,351,985 | +69,245 | 0.18% | 99,976,558 |
| 2011-05-27 | 2011-05-25 | 4.539 | 23,282,740 | +344,518 | 0.18% | 105,671,800 |
| 2011-05-26 | 2011-05-24 | 4.890 | 22,938,222 | -2,603,119 | 0.17% | 112,157,760 |
| 2011-05-25 | 2011-05-23 | 4.691 | 25,541,341 | +1,201,966 | 0.19% | 119,806,770 |
| 2011-05-24 | 2011-05-20 | 5.077 | 24,339,375 | +69,245 | 0.18% | 123,564,138 |
| 2011-05-23 | 2011-05-19 | 4.784 | 24,270,130 | +1,877,323 | 0.18% | 116,115,101 |
| 2011-05-20 | 2011-05-18 | 5.334 | 22,392,807 | +700,150 | 0.17% | 119,444,642 |
| 2011-05-19 | 2011-05-17 | 5.451 | 21,692,657 | +1,307,116 | 0.16% | 118,247,497 |
| 2011-05-18 | 2011-05-16 | 5.919 | 20,385,541 | +453,088 | 0.15% | 120,660,758 |
| 2011-05-17 | 2011-05-13 | 6.200 | 19,932,453 | +347,082 | 0.15% | 123,574,798 |
| 2011-05-16 | 2011-05-12 | 6.223 | 19,585,371 | +196,623 | 0.15% | 121,881,202 |
| 2011-05-13 | 2011-05-11 | 6.527 | 19,388,748 | -128,232 | 0.15% | 126,554,402 |
| 2011-05-12 | 2011-05-09 | 6.340 | 19,516,980 | -329,130 | 0.15% | 123,738,599 |
| 2011-05-11 | 2011-05-06 | 5.921 | 19,846,110 | +71,810 | 0.15% | 117,503,291 |
| 2011-05-09 | 2011-05-05 | 5.921 | 19,774,300 | +421,302 | 0.15% | 117,078,124 |
| 2011-05-06 | 2011-05-04 | 6.074 | 19,352,998 | +631,251 | 0.15% | 117,556,942 |
| 2011-05-05 | 2011-05-03 | 6.441 | 18,721,747 | -254,700 | 0.14% | 120,581,251 |
| 2011-05-04 | 2011-04-29 | 6.559 | 18,976,447 | -258,932 | 0.14% | 124,464,298 |
| 2011-05-03 | 2011-04-28 | 6.204 | 19,235,379 | +332,549 | 0.15% | 119,343,003 |
| 2011-04-29 | 2011-04-27 | 6.122 | 18,902,830 | -33,847 | 0.14% | 115,716,023 |
| 2011-04-28 | 2011-04-26 | 5.791 | 18,936,677 | -71,079 | 0.14% | 109,657,101 |
| 2011-04-27 | 2011-04-21 | 5.661 | 19,007,756 | -23,693 | 0.15% | 107,597,770 |
| 2011-04-26 | 2011-04-20 | 5.720 | 19,031,449 | +846 | 0.15% | 108,856,440 |
| 2011-04-21 | 2011-04-19 | 5.684 | 19,030,603 | +209,007 | 0.15% | 108,176,901 |
| 2011-04-20 | 2011-04-18 | 5.743 | 18,821,596 | -9,308 | 0.14% | 108,100,979 |
| 2011-04-19 | 2011-04-15 | 5.850 | 18,830,904 | -427,321 | 0.14% | 110,157,299 |
| 2011-04-18 | 2011-04-14 | 5.637 | 19,258,225 | +17,769 | 0.15% | 108,560,428 |
| 2011-04-15 | 2011-04-13 | 5.554 | 19,240,456 | +241,162 | 0.15% | 106,868,602 |
| 2011-04-14 | 2011-04-12 | 5.602 | 18,999,294 | +252,162 | 0.15% | 106,427,219 |
| 2011-04-13 | 2011-04-11 | 5.767 | 18,747,132 | -187,852 | 0.14% | 108,116,398 |
| 2011-04-12 | 2011-04-08 | 5.531 | 18,934,984 | +1,155,036 | 0.14% | 104,724,358 |
| 2011-04-11 | 2011-04-07 | 5.649 | 17,779,948 | +291,932 | 0.14% | 100,437,361 |
| 2011-04-08 | 2011-04-06 | 5.791 | 17,488,016 | -23,693 | 0.13% | 101,268,303 |
| 2011-04-07 | 2011-04-04 | 5.814 | 17,511,709 | +220,007 | 0.13% | 101,819,402 |
| 2011-04-06 | 2011-04-01 | 5.743 | 17,291,702 | -952,799 | 0.13% | 99,314,102 |
| 2011-04-04 | 2011-03-31 | 5.649 | 18,244,501 | -550,864 | 0.14% | 103,061,580 |
| 2011-04-01 | 2011-03-30 | 5.637 | 18,795,365 | -159,928 | 0.14% | 105,951,242 |
| 2011-03-31 | 2011-03-29 | 5.519 | 18,955,293 | -1,108,496 | 0.14% | 104,612,671 |
| 2011-03-30 | 2011-03-28 | 5.448 | 20,063,789 | -125,235 | 0.15% | 109,307,708 |
| 2011-03-29 | 2011-03-25 | 5.164 | 20,189,024 | +117,619 | 0.15% | 104,263,829 |
| 2011-03-28 | 2011-03-24 | 5.188 | 20,071,405 | -161,621 | 0.15% | 104,130,800 |
| 2011-03-25 | 2011-03-23 | 5.235 | 20,233,026 | +476,400 | 0.15% | 105,925,732 |
| 2011-03-24 | 2011-03-22 | 5.212 | 19,756,626 | -576,249 | 0.15% | 102,964,681 |
| 2011-03-23 | 2011-03-21 | 4.869 | 20,332,875 | +1,918,292 | 0.16% | 98,999,481 |
| 2011-03-22 | 2011-03-18 | 4.916 | 18,414,583 | -402,782 | 0.14% | 90,529,918 |
| 2011-03-21 | 2011-03-17 | 4.656 | 18,817,365 | +247,084 | 0.14% | 87,617,718 |
| 2011-03-18 | 2011-03-16 | 4.751 | 18,570,281 | -785,255 | 0.14% | 88,222,922 |
| 2011-03-17 | 2011-03-15 | 4.562 | 19,355,536 | +209,006 | 0.15% | 88,293,639 |
| 2011-03-16 | 2011-03-14 | 4.550 | 19,146,530 | -71,079 | 0.15% | 87,113,952 |
| 2011-03-15 | 2011-03-11 | 4.361 | 19,217,609 | +1,036,572 | 0.15% | 83,803,591 |
| 2011-03-14 | 2011-03-10 | 4.550 | 18,181,037 | +475,553 | 0.14% | 82,721,098 |
| 2011-03-11 | 2011-03-09 | 4.644 | 17,705,484 | +385,858 | 0.14% | 82,231,320 |
| 2011-03-10 | 2011-03-08 | 4.833 | 17,319,626 | -70,233 | 0.13% | 83,714,122 |
| 2011-03-09 | 2011-03-07 | 4.810 | 17,389,859 | -460,322 | 0.13% | 83,642,572 |
| 2011-03-08 | 2011-03-04 | 4.538 | 17,850,181 | -88,003 | 0.14% | 81,004,801 |
| 2011-03-07 | 2011-03-03 | 4.491 | 17,938,184 | +10,155 | 0.14% | 80,556,202 |
| 2011-03-04 | 2011-03-02 | 4.432 | 17,928,029 | +280,932 | 0.14% | 79,451,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 17,647,097 | -29,617 | 0.13% | 80,291,748 |
| 2011-03-02 | 2011-02-28 | 4.633 | 17,676,714 | -324,933 | 0.13% | 81,888,801 |
| 2011-03-01 | 2011-02-25 | 4.455 | 18,001,647 | +484,015 | 0.14% | 80,202,979 |
| 2011-02-28 | 2011-02-24 | 4.373 | 17,517,632 | +7,616 | 0.13% | 76,597,401 |
| 2011-02-25 | 2011-02-23 | 4.408 | 17,510,016 | +1,105,958 | 0.13% | 77,184,889 |
| 2011-02-24 | 2011-02-22 | 4.609 | 16,404,058 | +198,852 | 0.13% | 75,605,400 |
| 2011-02-23 | 2011-02-21 | 4.597 | 16,205,206 | +41,463 | 0.12% | 74,497,392 |
| 2011-02-22 | 2011-02-18 | 4.455 | 16,163,743 | -134,543 | 0.12% | 72,014,541 |
| 2011-02-21 | 2011-02-17 | 4.443 | 16,298,286 | -1,656,821 | 0.12% | 72,421,362 |
| 2011-02-18 | 2011-02-16 | 4.278 | 17,955,107 | -1,193,115 | 0.14% | 76,812,779 |
| 2011-02-17 | 2011-02-15 | 4.077 | 19,148,222 | -39,770 | 0.15% | 78,070,050 |
| 2011-02-16 | 2011-02-14 | 3.971 | 19,187,992 | +1,814,211 | 0.15% | 76,191,358 |
| 2011-02-15 | 2011-02-11 | 4.077 | 17,373,781 | -111,696 | 0.13% | 70,835,399 |
| 2011-02-14 | 2011-02-10 | 3.805 | 17,485,477 | -159,928 | 0.13% | 66,538,080 |
| 2011-02-11 | 2011-02-09 | 3.888 | 17,645,405 | +787,794 | 0.13% | 68,606,370 |
| 2011-02-10 | 2011-02-08 | 3.935 | 16,857,611 | +1,890,368 | 0.13% | 66,340,260 |
| 2011-02-09 | 2011-02-07 | 4.313 | 14,967,243 | +242,853 | 0.11% | 64,561,198 |
| 2011-02-08 | 2011-02-02 | 4.349 | 14,724,390 | -310,548 | 0.11% | 64,035,682 |
| 2011-02-07 | 2011-01-31 | 4.290 | 15,034,938 | -757,331 | 0.11% | 64,497,841 |
| 2011-02-01 | 2011-01-28 | 4.408 | 15,792,269 | -1,266,733 | 0.12% | 69,612,988 |
| 2011-01-31 | 2011-01-27 | 4.243 | 17,059,002 | +632,943 | 0.13% | 72,374,400 |
| 2011-01-28 | 2011-01-26 | 4.101 | 16,426,059 | +1,123,728 | 0.13% | 67,359,641 |
| 2011-01-27 | 2011-01-25 | 4.290 | 15,302,331 | -488,246 | 0.12% | 65,644,920 |
| 2011-01-26 | 2011-01-24 | 4.042 | 15,790,577 | -32,155 | 0.12% | 63,820,619 |
| 2011-01-25 | 2011-01-21 | 4.006 | 15,822,732 | -3,385 | 0.12% | 63,389,610 |
| 2011-01-24 | 2011-01-20 | 4.124 | 15,826,117 | +11,847 | 0.12% | 65,273,471 |
| 2011-01-21 | 2011-01-19 | 4.195 | 15,814,270 | -53,310 | 0.12% | 66,345,949 |
| 2011-01-20 | 2011-01-18 | 4.113 | 15,867,580 | -841,103 | 0.12% | 65,256,962 |
| 2011-01-19 | 2011-01-17 | 3.924 | 16,708,683 | -204,776 | 0.13% | 65,556,719 |
| 2011-01-18 | 2011-01-14 | 3.841 | 16,913,459 | +238,623 | 0.13% | 64,961,001 |
| 2011-01-17 | 2011-01-13 | 4.042 | 16,674,836 | -315,625 | 0.13% | 67,394,520 |
| 2011-01-14 | 2011-01-12 | 3.924 | 16,990,461 | -550,864 | 0.13% | 66,662,279 |
| 2011-01-13 | 2011-01-11 | 3.711 | 17,541,325 | -1,650,898 | 0.13% | 65,092,200 |
| 2011-01-12 | 2011-01-10 | 3.534 | 19,192,223 | -112,542 | 0.15% | 67,816,189 |
| 2011-01-11 | 2011-01-07 | 3.581 | 19,304,765 | +1,182,114 | 0.15% | 69,126,419 |
| 2011-01-10 | 2011-01-06 | 3.522 | 18,122,651 | -378,243 | 0.14% | 63,822,660 |
| 2011-01-07 | 2011-01-05 | 3.439 | 18,500,894 | +37,232 | 0.14% | 63,624,241 |
| 2011-01-06 | 2011-01-04 | 3.463 | 18,463,662 | +115,081 | 0.14% | 63,932,601 |
| 2011-01-05 | 2011-01-03 | 3.427 | 18,348,581 | -41,463 | 0.14% | 62,883,599 |
| 2011-01-04 | 2010-12-31 | 3.380 | 18,390,044 | -121,850 | 0.14% | 62,156,380 |
| 2011-01-03 | 2010-12-29 | 3.368 | 18,511,894 | -23,693 | 0.14% | 62,349,450 |
| 2010-12-30 | 2010-12-28 | 3.309 | 18,535,587 | -8,462 | 0.14% | 61,333,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 18,544,049 | +301,240 | 0.14% | 61,362,000 |
| 2010-12-28 | 2010-12-22 | 3.333 | 18,242,809 | +109,158 | 0.14% | 60,796,381 |
| 2010-12-23 | 2010-12-21 | 3.368 | 18,133,651 | -796,256 | 0.14% | 61,075,499 |
| 2010-12-22 | 2010-12-20 | 3.238 | 18,929,907 | -84,618 | 0.14% | 61,296,539 |
| 2010-12-21 | 2010-12-17 | 3.238 | 19,014,525 | -93,080 | 0.15% | 61,570,539 |
| 2010-12-20 | 2010-12-16 | 3.073 | 19,107,605 | +163,313 | 0.15% | 58,710,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 18,944,292 | +223,391 | 0.14% | 60,671,479 |
| 2010-12-16 | 2010-12-14 | 3.321 | 18,720,901 | +118,466 | 0.14% | 62,168,441 |
| 2010-12-15 | 2010-12-13 | 3.321 | 18,602,435 | -907,952 | 0.14% | 61,775,039 |
| 2010-12-14 | 2010-12-10 | 3.356 | 19,510,387 | -268,240 | 0.15% | 65,481,879 |
| 2010-12-13 | 2010-12-09 | 3.191 | 19,778,627 | +35,540 | 0.15% | 63,109,801 |
| 2010-12-10 | 2010-12-08 | 3.250 | 19,743,087 | +390,936 | 0.15% | 64,163,000 |
| 2010-12-09 | 2010-12-07 | 3.250 | 19,352,151 | -155,698 | 0.15% | 62,892,498 |
| 2010-12-08 | 2010-12-06 | 3.155 | 19,507,849 | -832,641 | 0.15% | 61,554,181 |
| 2010-12-07 | 2010-12-03 | 3.014 | 20,340,490 | -727,716 | 0.16% | 61,296,899 |
| 2010-12-06 | 2010-12-02 | 2.943 | 21,068,206 | -14,385 | 0.16% | 61,996,020 |
| 2010-12-03 | 2010-12-01 | 2.931 | 21,082,591 | +122,696 | 0.16% | 61,789,200 |
| 2010-12-02 | 2010-11-30 | 2.978 | 20,959,895 | -354,549 | 0.16% | 62,420,401 |
| 2010-12-01 | 2010-11-29 | 2.836 | 21,314,444 | -915,568 | 0.16% | 60,453,599 |
| 2010-11-30 | 2010-11-26 | 2.943 | 22,230,012 | -234,392 | 0.17% | 65,414,790 |
| 2010-11-29 | 2010-11-25 | 2.966 | 22,464,404 | -154,005 | 0.17% | 66,635,480 |
| 2010-11-26 | 2010-11-24 | 2.801 | 22,618,409 | +94,772 | 0.17% | 63,350,101 |
| 2010-11-25 | 2010-11-23 | 2.777 | 22,523,637 | +169,237 | 0.17% | 62,552,301 |
| 2010-11-24 | 2010-11-22 | 2.907 | 22,354,400 | -512,786 | 0.17% | 64,988,279 |
| 2010-11-23 | 2010-11-19 | 2.919 | 22,867,186 | -28,770 | 0.17% | 66,749,280 |
| 2010-11-22 | 2010-11-18 | 2.789 | 22,895,956 | +704,022 | 0.17% | 63,856,880 |
| 2010-11-19 | 2010-11-17 | 2.694 | 22,191,934 | +1,047,572 | 0.17% | 59,795,281 |
| 2010-11-18 | 2010-11-16 | 2.978 | 21,144,362 | -1,223,577 | 0.16% | 62,969,760 |
| 2010-11-17 | 2010-11-15 | 2.954 | 22,367,939 | +770,024 | 0.17% | 66,084,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 21,597,915 | +192,083 | 0.16% | 65,086,200 |
| 2010-11-15 | 2010-11-11 | 3.108 | 21,405,832 | -140,466 | 0.16% | 66,531,110 |
| 2010-11-12 | 2010-11-10 | 3.049 | 21,546,298 | +144,697 | 0.16% | 65,694,540 |
| 2010-11-11 | 2010-11-09 | 3.120 | 21,401,601 | -647,328 | 0.16% | 66,770,880 |
| 2010-11-10 | 2010-11-08 | 2.990 | 22,048,929 | -31,309 | 0.17% | 65,924,209 |
| 2010-11-09 | 2010-11-05 | 2.990 | 22,080,238 | -291,086 | 0.17% | 66,017,820 |
| 2010-11-08 | 2010-11-04 | 2.978 | 22,371,324 | -136,235 | 0.17% | 66,623,760 |
| 2010-11-05 | 2010-11-03 | 2.978 | 22,507,559 | -165,852 | 0.17% | 67,029,480 |
| 2010-11-04 | 2010-11-02 | 2.907 | 22,673,411 | +909,645 | 0.17% | 65,915,701 |
| 2010-11-03 | 2010-11-01 | 2.907 | 21,763,766 | -30,463 | 0.17% | 63,271,199 |
| 2010-11-02 | 2010-10-29 | 2.907 | 21,794,229 | -88,849 | 0.17% | 63,359,760 |
| 2010-11-01 | 2010-10-28 | 2.931 | 21,883,078 | -379,089 | 0.17% | 64,135,281 |
| 2010-10-29 | 2010-10-27 | 2.872 | 22,262,167 | +123,543 | 0.17% | 63,930,871 |
| 2010-10-28 | 2010-10-26 | 2.895 | 22,138,624 | +188,698 | 0.17% | 64,099,349 |
| 2010-10-27 | 2010-10-25 | 2.990 | 21,949,926 | +51,617 | 0.17% | 65,628,200 |
| 2010-10-26 | 2010-10-22 | 3.014 | 21,898,309 | -349,473 | 0.17% | 65,991,450 |
| 2010-10-25 | 2010-10-21 | 3.014 | 22,247,782 | -86,310 | 0.17% | 67,044,601 |
| 2010-10-22 | 2010-10-20 | 3.014 | 22,334,092 | -1,994,448 | 0.17% | 67,304,700 |
| 2010-10-21 | 2010-10-19 | 3.002 | 24,328,540 | +42,309 | 0.19% | 73,027,540 |
| 2010-10-20 | 2010-10-18 | 2.848 | 24,286,231 | +180,237 | 0.19% | 69,169,410 |
| 2010-10-19 | 2010-10-15 | 2.943 | 24,105,994 | -92,234 | 0.18% | 70,935,119 |
| 2010-10-18 | 2010-10-14 | 2.919 | 24,198,228 | -1,215,962 | 0.18% | 70,634,590 |
| 2010-10-15 | 2010-10-13 | 2.742 | 25,414,190 | +23,693 | 0.19% | 69,678,881 |
| 2010-10-14 | 2010-10-12 | 2.754 | 25,390,497 | -219,160 | 0.19% | 69,913,981 |
| 2010-10-13 | 2010-10-11 | 2.730 | 25,609,657 | +448,475 | 0.20% | 69,912,149 |
| 2010-10-12 | 2010-10-08 | 2.659 | 25,161,182 | -103,234 | 0.19% | 66,903,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 25,264,416 | -379,935 | 0.19% | 67,476,821 |
| 2010-10-08 | 2010-10-06 | 2.754 | 25,644,351 | +251,316 | 0.20% | 70,612,981 |
| 2010-10-07 | 2010-10-05 | 2.694 | 25,393,035 | +345,242 | 0.19% | 68,420,520 |
| 2010-10-06 | 2010-10-04 | 2.765 | 25,047,793 | +300,394 | 0.19% | 69,266,339 |
| 2010-10-05 | 2010-09-30 | 2.824 | 24,747,399 | -160,775 | 0.19% | 69,897,939 |
| 2010-10-04 | 2010-09-29 | 2.718 | 24,908,174 | -62,617 | 0.19% | 67,702,801 |
| 2010-09-30 | 2010-09-28 | 2.742 | 24,970,791 | -257,239 | 0.19% | 68,463,200 |
| 2010-09-29 | 2010-09-27 | 2.824 | 25,228,030 | -851,258 | 0.19% | 71,255,460 |
| 2010-09-28 | 2010-09-24 | 2.789 | 26,079,288 | -139,619 | 0.20% | 72,735,201 |
| 2010-09-27 | 2010-09-22 | 2.659 | 26,218,907 | -176,852 | 0.20% | 69,716,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 26,395,759 | +48,232 | 0.20% | 70,498,439 |
| 2010-09-22 | 2010-09-20 | 2.624 | 26,347,527 | -265,701 | 0.20% | 69,124,140 |
| 2010-09-21 | 2010-09-17 | 2.659 | 26,613,228 | -488,246 | 0.20% | 70,764,751 |
| 2010-09-20 | 2010-09-16 | 2.624 | 27,101,474 | -288,548 | 0.21% | 71,102,160 |
| 2010-09-17 | 2010-09-15 | 2.624 | 27,390,022 | -964,645 | 0.21% | 71,859,181 |
| 2010-09-16 | 2010-09-14 | 2.564 | 28,354,667 | +93,926 | 0.22% | 72,714,529 |
| 2010-09-15 | 2010-09-13 | 2.659 | 28,260,741 | -115,927 | 0.22% | 75,145,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 28,376,668 | +589,788 | 0.22% | 71,094,200 |
| 2010-09-13 | 2010-09-09 | 2.564 | 27,786,880 | -429,860 | 0.21% | 71,258,459 |
| 2010-09-10 | 2010-09-08 | 2.541 | 28,216,740 | -104,080 | 0.22% | 71,693,900 |
| 2010-09-09 | 2010-09-07 | 2.434 | 28,320,820 | -1,196,500 | 0.22% | 68,946,139 |
| 2010-09-08 | 2010-09-06 | 2.434 | 29,517,320 | -745,485 | 0.23% | 71,858,981 |
| 2010-09-07 | 2010-09-03 | 2.269 | 30,262,805 | -1,257,424 | 0.23% | 68,666,880 |
| 2010-09-06 | 2010-09-02 | 2.222 | 31,520,229 | +261,470 | 0.24% | 70,029,999 |
| 2010-09-03 | 2010-09-01 | 2.127 | 31,258,759 | +231,007 | 0.24% | 66,493,799 |
| 2010-09-02 | 2010-08-31 | 2.127 | 31,027,752 | +21,154 | 0.24% | 66,002,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 31,006,598 | -16,923 | 0.24% | 67,423,121 |
| 2010-08-31 | 2010-08-27 | 2.139 | 31,023,521 | -635,482 | 0.24% | 66,360,030 |
| 2010-08-30 | 2010-08-26 | 2.210 | 31,659,003 | +47,386 | 0.24% | 69,964,180 |
| 2010-08-27 | 2010-08-25 | 2.234 | 31,611,617 | -125,235 | 0.24% | 70,606,621 |
| 2010-08-26 | 2010-08-24 | 2.245 | 31,736,852 | +470,477 | 0.24% | 71,261,401 |
| 2010-08-25 | 2010-08-23 | 2.186 | 31,266,375 | +429,014 | 0.24% | 68,357,500 |
| 2010-08-24 | 2010-08-20 | 2.222 | 30,837,361 | -152,313 | 0.24% | 68,512,839 |
| 2010-08-23 | 2010-08-19 | 2.210 | 30,989,674 | -26,232 | 0.24% | 68,485,010 |
| 2010-08-20 | 2010-08-18 | 2.186 | 31,015,906 | +888,490 | 0.24% | 67,809,901 |
| 2010-08-19 | 2010-08-17 | 2.210 | 30,127,416 | +6,770 | 0.23% | 66,579,480 |
| 2010-08-18 | 2010-08-16 | 2.210 | 30,120,646 | +29,616 | 0.23% | 66,564,519 |
| 2010-08-17 | 2010-08-13 | 2.245 | 30,091,030 | +243,700 | 0.23% | 67,565,900 |
| 2010-08-16 | 2010-08-12 | 2.222 | 29,847,330 | +330,010 | 0.23% | 66,313,240 |
| 2010-08-13 | 2010-08-11 | 2.245 | 29,517,320 | -942,645 | 0.23% | 66,277,701 |
| 2010-08-12 | 2010-08-10 | 2.139 | 30,459,965 | -674,406 | 0.23% | 65,154,570 |
| 2010-08-11 | 2010-08-09 | 2.092 | 31,134,371 | -48,232 | 0.24% | 65,125,380 |
| 2010-08-10 | 2010-08-06 | 2.092 | 31,182,603 | +15,231 | 0.24% | 65,226,270 |
| 2010-08-09 | 2010-08-05 | 2.115 | 31,167,372 | -174,313 | 0.24% | 65,931,070 |
| 2010-08-06 | 2010-08-04 | 2.139 | 31,341,685 | -218,315 | 0.24% | 67,040,590 |
| 2010-08-05 | 2010-08-03 | 2.104 | 31,560,000 | -118,465 | 0.24% | 66,388,661 |
| 2010-08-04 | 2010-08-02 | 2.127 | 31,678,465 | -20,308 | 0.24% | 67,386,600 |
| 2010-08-03 | 2010-07-30 | 2.127 | 31,698,773 | -165,852 | 0.24% | 67,429,799 |
| 2010-08-02 | 2010-07-29 | 2.115 | 31,864,625 | +25,386 | 0.24% | 67,406,030 |
| 2010-07-30 | 2010-07-28 | 2.115 | 31,839,239 | +75,310 | 0.24% | 67,352,329 |
| 2010-07-29 | 2010-07-27 | 2.151 | 31,763,929 | -297,856 | 0.24% | 68,319,159 |
| 2010-07-28 | 2010-07-26 | 2.080 | 32,061,785 | +187,852 | 0.24% | 66,686,400 |
| 2010-07-27 | 2010-07-23 | 2.127 | 31,873,933 | +7,616 | 0.24% | 67,802,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 31,866,317 | -122,696 | 0.24% | 67,786,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 31,989,013 | -370,627 | 0.24% | 69,181,319 |
| 2010-07-22 | 2010-07-20 | 2.163 | 32,359,640 | +209,852 | 0.25% | 69,982,859 |
| 2010-07-21 | 2010-07-19 | 2.080 | 32,149,788 | -251,315 | 0.25% | 66,869,441 |
| 2010-07-20 | 2010-07-16 | 2.092 | 32,401,103 | -751,409 | 0.25% | 67,775,069 |
| 2010-07-19 | 2010-07-15 | 2.080 | 33,152,512 | -585,557 | 0.25% | 68,955,041 |
| 2010-07-16 | 2010-07-14 | 2.044 | 33,738,069 | -901,182 | 0.26% | 68,976,831 |
| 2010-07-15 | 2010-07-13 | 2.033 | 34,639,251 | -1,213,423 | 0.26% | 70,409,920 |
| 2010-07-14 | 2010-07-12 | 1.997 | 35,852,674 | -87,157 | 0.27% | 71,605,300 |
| 2010-07-13 | 2010-07-09 | 1.926 | 35,939,831 | -408,705 | 0.27% | 69,230,990 |
| 2010-07-12 | 2010-07-08 | 1.879 | 36,348,536 | -177,698 | 0.28% | 68,300,040 |
| 2010-07-09 | 2010-07-07 | 1.891 | 36,526,234 | -297,856 | 0.28% | 69,065,600 |
| 2010-07-08 | 2010-07-06 | 1.796 | 36,824,090 | -84,618 | 0.28% | 66,147,361 |
| 2010-07-06 | 2010-07-02 | 1.714 | 36,908,708 | +10,155 | 0.28% | 63,246,101 |
| 2010-07-05 | 2010-06-30 | 1.761 | 36,898,553 | +44,001 | 0.28% | 64,972,939 |
| 2010-07-02 | 2010-06-29 | 1.725 | 36,854,552 | +198,006 | 0.28% | 63,588,840 |
| 2010-06-30 | 2010-06-28 | 1.820 | 36,656,546 | +67,695 | 0.28% | 66,712,800 |
| 2010-06-29 | 2010-06-25 | 1.879 | 36,588,851 | +71,925 | 0.28% | 68,751,599 |
| 2010-06-28 | 2010-06-24 | 1.891 | 36,516,926 | -347,780 | 0.28% | 69,048,000 |
| 2010-06-25 | 2010-06-23 | 1.914 | 36,864,706 | -487,400 | 0.28% | 70,576,920 |
| 2010-06-24 | 2010-06-22 | 1.867 | 37,352,106 | -27,078 | 0.29% | 69,744,359 |
| 2010-06-23 | 2010-06-21 | 1.855 | 37,379,184 | +43,155 | 0.29% | 69,353,180 |
| 2010-06-22 | 2010-06-18 | 1.796 | 37,336,029 | +16,924 | 0.29% | 67,066,960 |
| 2010-06-21 | 2010-06-17 | 1.820 | 37,319,105 | -61,771 | 0.29% | 67,918,620 |
| 2010-06-18 | 2010-06-15 | 1.796 | 37,380,876 | -264,855 | 0.29% | 67,147,519 |
| 2010-06-17 | 2010-06-14 | 1.773 | 37,645,731 | +20,308 | 0.29% | 66,733,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 37,625,423 | +113,389 | 0.29% | 64,029,601 |
| 2010-06-14 | 2010-06-10 | 1.690 | 37,512,034 | -1,693 | 0.29% | 63,393,329 |
| 2010-06-11 | 2010-06-09 | 1.725 | 37,513,727 | +199,699 | 0.29% | 64,726,180 |
| 2010-06-10 | 2010-06-08 | 1.737 | 37,314,028 | -154,851 | 0.29% | 64,822,590 |
| 2010-06-09 | 2010-06-07 | 1.725 | 37,468,879 | -121,850 | 0.29% | 64,648,800 |
| 2010-06-08 | 2010-06-04 | 1.773 | 37,590,729 | +747,177 | 0.29% | 66,636,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 36,843,552 | -69,387 | 0.28% | 64,876,090 |
| 2010-06-04 | 2010-06-02 | 1.714 | 36,912,939 | +517,863 | 0.28% | 63,253,351 |
| 2010-06-03 | 2010-06-01 | 1.761 | 36,395,076 | +258,931 | 0.28% | 64,086,390 |
| 2010-06-02 | 2010-05-31 | 1.844 | 36,136,145 | +315,626 | 0.28% | 66,619,801 |
| 2010-06-01 | 2010-05-28 | 1.714 | 35,820,519 | -990,032 | 0.27% | 61,381,399 |
| 2010-05-31 | 2010-05-27 | 1.595 | 36,810,551 | -126,081 | 0.28% | 58,727,700 |
| 2010-05-28 | 2010-05-26 | 1.477 | 36,936,632 | -22,000 | 0.28% | 54,563,751 |
| 2010-05-27 | 2010-05-25 | 1.465 | 36,958,632 | +187,006 | 0.28% | 54,159,480 |
| 2010-05-26 | 2010-05-24 | 1.572 | 36,771,626 | +755,639 | 0.28% | 57,796,479 |
| 2010-05-25 | 2010-05-20 | 1.560 | 36,015,987 | +446,783 | 0.28% | 56,183,160 |
| 2010-05-24 | 2010-05-19 | 1.584 | 35,569,204 | -82,079 | 0.27% | 56,326,901 |
| 2010-05-20 | 2010-05-18 | 1.643 | 35,651,283 | +264,008 | 0.27% | 58,563,480 |
| 2010-05-19 | 2010-05-17 | 1.631 | 35,387,275 | -370,627 | 0.27% | 57,711,600 |
| 2010-05-18 | 2010-05-14 | 1.808 | 35,757,902 | +223,392 | 0.27% | 64,654,740 |
| 2010-05-17 | 2010-05-13 | 1.820 | 35,534,510 | +1,320,042 | 0.27% | 64,670,760 |
| 2010-05-14 | 2010-05-12 | 1.832 | 34,214,468 | +24,539 | 0.26% | 62,672,699 |
| 2010-05-13 | 2010-05-11 | 1.855 | 34,189,929 | +163,313 | 0.26% | 63,435,850 |
| 2010-05-12 | 2010-05-10 | 1.903 | 34,026,616 | +275,855 | 0.26% | 64,741,319 |
| 2010-05-11 | 2010-05-07 | 1.832 | 33,750,761 | +240,315 | 0.26% | 61,823,299 |
| 2010-05-10 | 2010-05-06 | 1.879 | 33,510,446 | -1,017,109 | 0.26% | 62,967,180 |
| 2010-05-07 | 2010-05-05 | 1.962 | 34,527,555 | -7,616 | 0.26% | 67,734,639 |
| 2010-05-06 | 2010-05-04 | 2.056 | 34,535,171 | +197,160 | 0.26% | 71,014,620 |
| 2010-05-05 | 2010-05-03 | 2.044 | 34,338,011 | +298,702 | 0.26% | 70,203,400 |
| 2010-05-04 | 2010-04-30 | 2.068 | 34,039,309 | +444,245 | 0.26% | 70,397,250 |
| 2010-05-03 | 2010-04-29 | 2.068 | 33,595,064 | -84,618 | 0.26% | 69,478,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 33,679,682 | -48,233 | 0.26% | 69,653,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 33,727,915 | +122,697 | 0.26% | 71,347,611 |
| 2010-04-28 | 2010-04-26 | 2.163 | 33,605,218 | -5,077 | 0.26% | 72,676,619 |
| 2010-04-27 | 2010-04-23 | 2.151 | 33,610,295 | +191,236 | 0.26% | 72,290,399 |
| 2010-04-26 | 2010-04-22 | 2.186 | 33,419,059 | +75,310 | 0.26% | 73,063,901 |
| 2010-04-23 | 2010-04-21 | 2.222 | 33,343,749 | -160,774 | 0.25% | 74,081,401 |
| 2010-04-22 | 2010-04-20 | 2.163 | 33,504,523 | -238,623 | 0.26% | 72,458,850 |
| 2010-04-21 | 2010-04-19 | 2.127 | 33,743,146 | -71,079 | 0.26% | 71,778,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 33,814,225 | +132,850 | 0.26% | 72,729,020 |
| 2010-04-19 | 2010-04-15 | 2.163 | 33,681,375 | +14,385 | 0.26% | 72,841,321 |
| 2010-04-16 | 2010-04-14 | 2.186 | 33,666,990 | -153,158 | 0.26% | 73,605,951 |
| 2010-04-15 | 2010-04-13 | 2.163 | 33,820,148 | -411,244 | 0.26% | 73,141,439 |
| 2010-04-14 | 2010-04-12 | 2.210 | 34,231,392 | +610,096 | 0.26% | 75,648,980 |
| 2010-04-13 | 2010-04-09 | 2.222 | 33,621,296 | +112,542 | 0.26% | 74,698,040 |
| 2010-04-12 | 2010-04-08 | 2.222 | 33,508,754 | -74,464 | 0.26% | 74,448,000 |
| 2010-04-09 | 2010-04-07 | 2.222 | 33,583,218 | -697,253 | 0.26% | 74,613,441 |
| 2010-04-08 | 2010-04-01 | 2.198 | 34,280,471 | +483,170 | 0.26% | 75,352,321 |
| 2010-04-07 | 2010-03-31 | 2.151 | 33,797,301 | +512,785 | 0.26% | 72,692,619 |
| 2010-04-01 | 2010-03-30 | 2.174 | 33,284,516 | +1,065,342 | 0.25% | 72,376,400 |
| 2010-03-31 | 2010-03-29 | 2.198 | 32,219,174 | +31,308 | 0.25% | 70,821,359 |
| 2010-03-30 | 2010-03-26 | 2.151 | 32,187,866 | +649,021 | 0.25% | 69,230,980 |
| 2010-03-29 | 2010-03-25 | 2.163 | 31,538,845 | +226,776 | 0.24% | 68,207,759 |
| 2010-03-26 | 2010-03-24 | 2.186 | 31,312,069 | +1,152,498 | 0.24% | 68,457,400 |
| 2010-03-25 | 2010-03-23 | 2.222 | 30,159,571 | +254,701 | 0.23% | 67,006,961 |
| 2010-03-24 | 2010-03-22 | 2.304 | 29,904,870 | +19,462 | 0.23% | 68,914,949 |
| 2010-03-23 | 2010-03-19 | 2.316 | 29,885,408 | -160,775 | 0.23% | 69,223,279 |
| 2010-03-22 | 2010-03-18 | 2.293 | 30,046,183 | -183,621 | 0.23% | 68,885,521 |
| 2010-03-19 | 2010-03-17 | 2.328 | 30,229,804 | +22,001 | 0.23% | 70,378,251 |
| 2010-03-18 | 2010-03-16 | 2.304 | 30,207,803 | -278,394 | 0.23% | 69,613,050 |
| 2010-03-17 | 2010-03-15 | 2.304 | 30,486,197 | +286,856 | 0.23% | 70,254,601 |
| 2010-03-16 | 2010-03-12 | 2.340 | 30,199,341 | -557,633 | 0.23% | 70,664,219 |
| 2010-03-15 | 2010-03-11 | 2.328 | 30,756,974 | +335,087 | 0.23% | 71,605,559 |
| 2010-03-12 | 2010-03-10 | 2.364 | 30,421,887 | +199,699 | 0.23% | 71,904,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 30,222,188 | +157,389 | 0.23% | 71,432,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 30,064,799 | +323,241 | 0.23% | 69,994,101 |
| 2010-03-09 | 2010-03-05 | 2.364 | 29,741,558 | -35,539 | 0.23% | 70,296,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 29,777,097 | +1,631,436 | 0.23% | 70,380,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 28,145,661 | -693,868 | 0.21% | 68,187,100 |
| 2010-03-04 | 2010-03-02 | 2.245 | 28,839,529 | +1,307,349 | 0.22% | 64,755,800 |
| 2010-03-03 | 2010-03-01 | 2.293 | 27,532,180 | -33,847 | 0.21% | 63,121,780 |
| 2010-03-02 | 2010-02-26 | 2.245 | 27,566,027 | +21,154 | 0.21% | 61,896,300 |
| 2010-03-01 | 2010-02-25 | 2.222 | 27,544,873 | -9,308 | 0.21% | 61,197,761 |
| 2010-02-26 | 2010-02-24 | 2.269 | 27,554,181 | -203,083 | 0.21% | 62,520,961 |
| 2010-02-25 | 2010-02-23 | 2.186 | 27,757,264 | -245,392 | 0.21% | 60,685,550 |
| 2010-02-24 | 2010-02-22 | 2.186 | 28,002,656 | +249,623 | 0.21% | 61,222,049 |
| 2010-02-23 | 2010-02-19 | 2.151 | 27,753,033 | +339,318 | 0.21% | 59,692,360 |
| 2010-02-22 | 2010-02-18 | 2.198 | 27,413,715 | -66,002 | 0.21% | 60,258,421 |
| 2010-02-19 | 2010-02-17 | 2.222 | 27,479,717 | +61,772 | 0.21% | 61,053,001 |
| 2010-02-18 | 2010-02-12 | 2.234 | 27,417,945 | +566,941 | 0.21% | 61,239,779 |
| 2010-02-17 | 2010-02-11 | 2.269 | 26,851,004 | +5,077 | 0.21% | 60,925,439 |
| 2010-02-12 | 2010-02-10 | 2.186 | 26,845,927 | +78,694 | 0.21% | 58,693,099 |
| 2010-02-11 | 2010-02-09 | 2.151 | 26,767,233 | +1,071,265 | 0.20% | 57,572,061 |
| 2010-02-10 | 2010-02-08 | 2.139 | 25,695,968 | +408,705 | 0.20% | 54,964,270 |
| 2010-02-09 | 2010-02-05 | 2.198 | 25,287,263 | +120,158 | 0.19% | 55,584,241 |
| 2010-02-08 | 2010-02-04 | 2.269 | 25,167,105 | +113,388 | 0.19% | 57,104,640 |
| 2010-02-05 | 2010-02-03 | 2.316 | 25,053,717 | +157,390 | 0.19% | 58,031,681 |
| 2010-02-04 | 2010-02-02 | 2.269 | 24,896,327 | +262,316 | 0.19% | 56,490,240 |
| 2010-02-03 | 2010-02-01 | 2.222 | 24,634,011 | +175,159 | 0.19% | 54,730,560 |
| 2010-02-02 | 2010-01-29 | 2.174 | 24,458,852 | +443,399 | 0.19% | 53,185,201 |
| 2010-02-01 | 2010-01-28 | 2.210 | 24,015,453 | +1,138,959 | 0.18% | 53,072,470 |
| 2010-01-29 | 2010-01-27 | 2.257 | 22,876,494 | +39,771 | 0.17% | 51,636,850 |
| 2010-01-28 | 2010-01-26 | 2.316 | 22,836,723 | -10,155 | 0.17% | 52,896,479 |
| 2010-01-27 | 2010-01-25 | 2.411 | 22,846,878 | +50,771 | 0.17% | 55,080,001 |
| 2010-01-26 | 2010-01-22 | 2.446 | 22,796,107 | +111,696 | 0.17% | 55,765,801 |
| 2010-01-25 | 2010-01-21 | 2.494 | 22,684,411 | +565,249 | 0.17% | 56,564,880 |
| 2010-01-22 | 2010-01-20 | 2.588 | 22,119,162 | +142,158 | 0.17% | 57,246,599 |
| 2010-01-21 | 2010-01-19 | 2.564 | 21,977,004 | +244,546 | 0.17% | 56,359,240 |
| 2010-01-20 | 2010-01-18 | 2.564 | 21,732,458 | +869,874 | 0.17% | 55,732,111 |
| 2010-01-19 | 2010-01-15 | 2.635 | 20,862,584 | +291,086 | 0.16% | 54,980,650 |
| 2010-01-18 | 2010-01-14 | 2.647 | 20,571,498 | +726,869 | 0.16% | 54,456,640 |
| 2010-01-15 | 2010-01-13 | 2.694 | 19,844,629 | -47,386 | 0.15% | 53,470,561 |
| 2010-01-14 | 2010-01-12 | 2.730 | 19,892,015 | +111,696 | 0.15% | 54,303,481 |
| 2010-01-13 | 2010-01-11 | 2.754 | 19,780,319 | +960,415 | 0.15% | 54,466,080 |
| 2010-01-12 | 2010-01-08 | 2.777 | 18,819,904 | +255,547 | 0.14% | 52,266,350 |
| 2010-01-11 | 2010-01-07 | 2.718 | 18,564,357 | +291,932 | 0.14% | 50,459,699 |
| 2010-01-08 | 2010-01-06 | 2.789 | 18,272,425 | +355,396 | 0.14% | 50,961,840 |
| 2010-01-07 | 2010-01-05 | 2.824 | 17,917,029 | -50,771 | 0.14% | 50,605,860 |
| 2010-01-06 | 2010-01-04 | 2.824 | 17,967,800 | -1,692 | 0.14% | 50,749,260 |
| 2010-01-05 | 2009-12-31 | 2.742 | 17,969,492 | +54,155 | 0.14% | 49,267,519 |
| 2010-01-04 | 2009-12-29 | 2.836 | 17,915,337 | -1,043,340 | 0.14% | 50,812,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 18,958,677 | +5,923 | 0.14% | 50,635,299 |
| 2009-12-29 | 2009-12-24 | 2.529 | 18,952,754 | +687,945 | 0.14% | 47,931,719 |
| 2009-12-28 | 2009-12-22 | 2.458 | 18,264,809 | +447,629 | 0.14% | 44,896,799 |
| 2009-12-23 | 2009-12-21 | 2.375 | 17,817,180 | +737,024 | 0.14% | 42,322,560 |
| 2009-12-22 | 2009-12-18 | 2.564 | 17,080,156 | -81,234 | 0.16% | 43,801,449 |
| 2009-12-21 | 2009-12-17 | 2.635 | 17,161,390 | +357,088 | 0.16% | 45,226,631 |
| 2009-12-18 | 2009-12-16 | 2.683 | 16,804,302 | +310,549 | 0.16% | 45,079,931 |
| 2009-12-17 | 2009-12-15 | 2.718 | 16,493,753 | +404,474 | 0.16% | 44,831,599 |
| 2009-12-16 | 2009-12-14 | 2.836 | 16,089,279 | -399,397 | 0.15% | 45,633,600 |
| 2009-12-15 | 2009-12-11 | 2.659 | 16,488,676 | +411,244 | 0.16% | 43,843,500 |
| 2009-12-14 | 2009-12-10 | 2.588 | 16,077,432 | +808,102 | 0.15% | 41,609,999 |
| 2009-12-11 | 2009-12-09 | 2.659 | 15,269,330 | +601,635 | 0.15% | 40,601,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 14,667,695 | +335,087 | 0.14% | 41,428,259 |
| 2009-12-09 | 2009-12-07 | 2.860 | 14,332,608 | -11,846 | 0.14% | 40,989,960 |
| 2009-12-08 | 2009-12-04 | 2.919 | 14,344,454 | +561,017 | 0.14% | 41,871,439 |
| 2009-12-07 | 2009-12-03 | 2.919 | 13,783,437 | +1,378,429 | 0.13% | 40,233,831 |
| 2009-12-04 | 2009-12-02 | 2.978 | 12,405,008 | -908,798 | 0.12% | 36,943,199 |
| 2009-12-03 | 2009-12-01 | 3.025 | 13,313,806 | +214,083 | 0.13% | 40,279,039 |
| 2009-12-02 | 2009-11-30 | 2.966 | 13,099,723 | +1,781,211 | 0.13% | 38,857,311 |
| 2009-12-01 | 2009-11-27 | 3.120 | 11,318,512 | -22,001 | 0.11% | 35,312,639 |
| 2009-11-30 | 2009-11-26 | 3.061 | 11,340,513 | -643,097 | 0.11% | 34,711,180 |
| 2009-11-27 | 2009-11-25 | 2.931 | 11,983,610 | -82,926 | 0.11% | 35,121,759 |
| 2009-11-26 | 2009-11-24 | 2.895 | 12,066,536 | +253,008 | 0.12% | 34,937,000 |
| 2009-11-25 | 2009-11-23 | 2.990 | 11,813,528 | +596,557 | 0.11% | 35,321,330 |
| 2009-11-24 | 2009-11-20 | 3.073 | 11,216,971 | -877,489 | 0.11% | 34,465,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 12,094,460 | +1,460,508 | 0.12% | 35,732,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 10,633,952 | +394,320 | 0.10% | 29,029,769 |
| 2009-11-16 | 2009-11-12 | 2.399 | 10,239,632 | +269,932 | 0.10% | 24,565,030 |
| 2009-11-13 | 2009-11-11 | 2.387 | 9,969,700 | -79,541 | 0.10% | 23,799,639 |
| 2009-11-12 | 2009-11-10 | 2.352 | 10,049,241 | -758,178 | 0.10% | 23,633,239 |
| 2009-11-11 | 2009-11-09 | 2.293 | 10,807,419 | +253,854 | 0.10% | 24,777,679 |
| 2009-11-10 | 2009-11-06 | 2.257 | 10,553,565 | -524,632 | 0.10% | 23,821,520 |
| 2009-11-09 | 2009-11-05 | 2.198 | 11,078,197 | -353,704 | 0.11% | 24,351,120 |
| 2009-11-06 | 2009-11-04 | 2.163 | 11,431,901 | +1,137,267 | 0.11% | 24,723,301 |
| 2009-11-05 | 2009-11-03 | 2.174 | 10,294,634 | +302,933 | 0.10% | 22,385,440 |
| 2009-11-04 | 2009-11-02 | 2.281 | 9,991,701 | +104,080 | 0.10% | 22,789,440 |
| 2009-11-03 | 2009-10-30 | 2.328 | 9,887,621 | +673,560 | 0.09% | 23,019,450 |
| 2009-11-02 | 2009-10-29 | 2.352 | 9,214,061 | +297,009 | 0.09% | 21,669,110 |
| 2009-10-30 | 2009-10-28 | 2.411 | 8,917,052 | -139,620 | 0.09% | 21,497,521 |
| 2009-10-29 | 2009-10-27 | 2.352 | 9,056,672 | +144,697 | 0.09% | 21,298,971 |
| 2009-10-28 | 2009-10-23 | 2.316 | 8,911,975 | +716,715 | 0.09% | 20,642,721 |
| 2009-10-27 | 2009-10-22 | 2.375 | 8,195,260 | +234,392 | 0.08% | 19,466,851 |
| 2009-10-23 | 2009-10-21 | 2.423 | 7,960,868 | -5,923 | 0.08% | 19,286,401 |
| 2009-10-22 | 2009-10-20 | 2.423 | 7,966,791 | +23,693 | 0.08% | 19,300,750 |
| 2009-10-21 | 2009-10-19 | 2.364 | 7,943,098 | -56,694 | 0.08% | 18,774,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 7,999,792 | -50,771 | 0.08% | 18,718,920 |
| 2009-10-19 | 2009-10-15 | 2.387 | 8,050,563 | -65,156 | 0.08% | 19,218,281 |
| 2009-10-16 | 2009-10-14 | 2.387 | 8,115,719 | +219,161 | 0.08% | 19,373,821 |
| 2009-10-15 | 2009-10-13 | 2.434 | 7,896,558 | +189,545 | 0.08% | 19,223,920 |
| 2009-10-14 | 2009-10-12 | 2.541 | 7,707,013 | -15,232 | 0.07% | 19,582,199 |
| 2009-10-13 | 2009-10-09 | 2.375 | 7,722,245 | -50,770 | 0.07% | 18,343,261 |
| 2009-10-12 | 2009-10-08 | 2.411 | 7,773,015 | -56,695 | 0.07% | 18,739,439 |
| 2009-10-09 | 2009-10-07 | 2.364 | 7,829,710 | +207,315 | 0.07% | 18,506,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 7,622,395 | +50,771 | 0.07% | 18,196,159 |
| 2009-10-07 | 2009-10-05 | 2.364 | 7,571,624 | +76,156 | 0.07% | 17,895,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 7,495,468 | +140,466 | 0.07% | 17,273,100 |
| 2009-10-05 | 2009-09-30 | 2.423 | 7,355,002 | +176,852 | 0.07% | 17,818,599 |
| 2009-10-02 | 2009-09-29 | 2.612 | 7,178,150 | +28,770 | 0.07% | 18,747,429 |
| 2009-09-30 | 2009-09-28 | 2.600 | 7,149,380 | +99,849 | 0.07% | 18,587,799 |
| 2009-09-29 | 2009-09-25 | 2.718 | 7,049,531 | +86,310 | 0.07% | 19,161,300 |
| 2009-09-28 | 2009-09-24 | 2.718 | 6,963,221 | +236,931 | 0.07% | 18,926,701 |
| 2009-09-25 | 2009-09-23 | 2.813 | 6,726,290 | +98,157 | 0.06% | 18,918,620 |
| 2009-09-24 | 2009-09-22 | 2.801 | 6,628,133 | +17,770 | 0.06% | 18,564,210 |
| 2009-09-23 | 2009-09-21 | 2.754 | 6,610,363 | +242,007 | 0.06% | 18,201,959 |
| 2009-09-22 | 2009-09-18 | 2.931 | 6,368,356 | -196,313 | 0.06% | 18,664,481 |
| 2009-09-21 | 2009-09-17 | 2.754 | 6,564,669 | +5,077 | 0.06% | 18,076,139 |
| 2009-09-18 | 2009-09-16 | 2.754 | 6,559,592 | +33,001 | 0.06% | 18,062,159 |
| 2009-09-17 | 2009-09-15 | 2.730 | 6,526,591 | +88,849 | 0.06% | 17,817,029 |
| 2009-09-16 | 2009-09-14 | 2.801 | 6,437,742 | +49,078 | 0.06% | 18,030,959 |
| 2009-09-15 | 2009-09-11 | 2.872 | 6,388,664 | -33,847 | 0.06% | 18,346,500 |
| 2009-09-14 | 2009-09-10 | 2.872 | 6,422,511 | -16,924 | 0.06% | 18,443,700 |
| 2009-09-11 | 2009-09-09 | 2.966 | 6,439,435 | -621,096 | 0.06% | 19,101,101 |
| 2009-09-10 | 2009-09-08 | 2.754 | 7,060,531 | +4,231 | 0.07% | 19,441,519 |
| 2009-09-09 | 2009-09-07 | 2.624 | 7,056,300 | +43,155 | 0.07% | 18,512,579 |
| 2009-09-08 | 2009-09-04 | 2.576 | 7,013,145 | +192,929 | 0.07% | 18,067,839 |
| 2009-09-07 | 2009-09-03 | 2.683 | 6,820,216 | +21,154 | 0.07% | 18,296,200 |
| 2009-09-04 | 2009-09-02 | 2.612 | 6,799,062 | -18,616 | 0.06% | 17,757,351 |
| 2009-09-03 | 2009-09-01 | 2.612 | 6,817,678 | +20,309 | 0.07% | 17,805,971 |
| 2009-09-02 | 2009-08-31 | 2.564 | 6,797,369 | -506,016 | 0.06% | 17,431,610 |
| 2009-09-01 | 2009-08-28 | 2.671 | 7,303,385 | -435,783 | 0.07% | 19,506,059 |
| 2009-08-31 | 2009-08-27 | 2.872 | 7,739,168 | -434,937 | 0.07% | 22,224,779 |
| 2009-08-28 | 2009-08-26 | 2.789 | 8,174,105 | +156,543 | 0.08% | 22,797,600 |
| 2009-08-27 | 2009-08-25 | 2.564 | 8,017,562 | +253,008 | 0.08% | 20,560,751 |
| 2009-08-26 | 2009-08-24 | 2.671 | 7,764,554 | +221,700 | 0.07% | 20,737,761 |
| 2009-08-25 | 2009-08-21 | 2.694 | 7,542,854 | +146,389 | 0.07% | 20,323,919 |
| 2009-08-24 | 2009-08-20 | 2.765 | 7,396,465 | -55,002 | 0.07% | 20,453,940 |
| 2009-08-21 | 2009-08-19 | 2.730 | 7,451,467 | +153,159 | 0.07% | 20,341,861 |
| 2009-08-20 | 2009-08-18 | 2.801 | 7,298,308 | -1,105,958 | 0.07% | 20,441,250 |
| 2009-08-19 | 2009-08-17 | 2.860 | 8,404,266 | +1,709,285 | 0.08% | 24,035,439 |
| 2009-08-18 | 2009-08-14 | 2.824 | 6,694,981 | +642,251 | 0.06% | 18,909,679 |
| 2009-08-17 | 2009-08-13 | 3.025 | 6,052,730 | +1,296,349 | 0.06% | 18,311,679 |
| 2009-08-14 | 2009-08-12 | 3.191 | 4,756,381 | +190,390 | 0.05% | 15,176,699 |
| 2009-08-13 | 2009-08-11 | 3.167 | 4,565,991 | +390,936 | 0.04% | 14,461,281 |
| 2009-08-12 | 2009-08-10 | 3.333 | 4,175,055 | +405,320 | 0.04% | 13,913,879 |
| 2009-08-11 | 2009-08-07 | 3.404 | 3,769,735 | +1,925,061 | 0.04% | 12,830,401 |
| 2009-08-10 | 2009-08-06 | 3.864 | 1,844,674 | -15,231 | 0.02% | 7,128,601 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,859,905 | +67,694 | 0.02% | 7,033,600 |
| 2009-08-06 | 2009-08-04 | 3.864 | 1,792,211 | +14,385 | 0.02% | 6,925,861 |
| 2009-08-05 | 2009-08-03 | 4.018 | 1,777,826 | +3,385 | 0.02% | 7,143,402 |
| 2009-08-04 | 2009-07-31 | 4.089 | 1,774,441 | -40,616 | 0.02% | 7,255,621 |
| 2009-08-03 | 2009-07-30 | 3.971 | 1,815,057 | +11,000 | 0.02% | 7,207,198 |
| 2009-07-31 | 2009-07-29 | 4.042 | 1,804,057 | -143,851 | 0.02% | 7,291,439 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,947,908 | +59,233 | 0.23% | 8,310,221 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,888,675 | +144,697 | 0.22% | 8,191,439 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,743,978 | -2,539 | 0.20% | 7,481,429 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,746,517 | -187,006 | 0.20% | 6,625,441 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,933,523 | +59,233 | 0.22% | 6,786,451 |
| 2009-07-23 | 2009-07-21 | 3.368 | 1,874,290 | +21,154 | 0.22% | 6,312,750 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,853,136 | -33,847 | 0.21% | 6,394,801 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,886,983 | -23,693 | 0.22% | 6,623,101 |
| 2009-07-20 | 2009-07-16 | 3.084 | 1,910,676 | +11,847 | 0.22% | 5,893,380 |
| 2009-07-17 | 2009-07-15 | 3.084 | 1,898,829 | +20,308 | 0.22% | 5,856,839 |
| 2009-07-16 | 2009-07-14 | 3.002 | 1,878,521 | +27,924 | 0.22% | 5,638,800 |
| 2009-07-15 | 2009-07-13 | 2.978 | 1,850,597 | +22,847 | 0.21% | 5,511,240 |
| 2009-07-14 | 2009-07-10 | 3.108 | 1,827,750 | +2,538 | 0.21% | 5,680,799 |
| 2009-07-13 | 2009-07-09 | 3.073 | 1,825,212 | -8,461 | 0.21% | 5,608,201 |
| 2009-07-10 | 2009-07-08 | 3.014 | 1,833,673 | +6,769 | 0.21% | 5,525,849 |
| 2009-07-08 | 2009-07-06 | 3.108 | 1,826,904 | +6,769 | 0.21% | 5,678,170 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,820,135 | +7,616 | 0.21% | 5,463,541 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,812,519 | +8,462 | 0.21% | 5,419,260 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,804,057 | +30,462 | 0.21% | 5,585,840 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,773,595 | +45,694 | 0.20% | 5,701,121 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,727,901 | -3,385 | 0.20% | 5,513,400 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,731,286 | +33,001 | 0.20% | 5,237,761 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,698,285 | +110,850 | 0.20% | 5,418,901 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,587,435 | +96,465 | 0.18% | 5,402,880 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,490,970 | -145,543 | 0.17% | 4,404,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,636,513 | -26,232 | 0.19% | 4,254,799 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,662,745 | -59,233 | 0.19% | 4,460,550 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,721,978 | -5,923 | 0.21% | 4,415,951 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,727,901 | +13,539 | 0.21% | 4,186,100 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,714,362 | -9,308 | 0.21% | 4,335,640 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,723,670 | -30,462 | 0.21% | 4,542,510 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,754,132 | -26,232 | 0.21% | 4,498,409 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,780,364 | +41,463 | 0.22% | 4,144,880 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,738,901 | -24,539 | 0.21% | 4,212,749 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,763,440 | +44,847 | 0.21% | 4,397,239 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,718,593 | -34,693 | 0.21% | 4,312,331 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,753,286 | +20,039 | 0.21% | 3,812,799 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,733,247 | -29,292 | 0.21% | 3,934,901 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,762,539 | -837 | 0.22% | 3,748,681 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,763,376 | -42,682 | 0.22% | 3,645,111 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,806,058 | -51,889 | 0.22% | 3,323,320 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,857,947 | +21,760 | 0.23% | 3,418,800 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,836,187 | +4,185 | 0.23% | 3,159,360 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,832,002 | -9,207 | 0.23% | 3,261,609 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,841,209 | -97,918 | 0.23% | 3,036,001 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,939,127 | -93,735 | 0.24% | 2,571,870 |
| 2009-05-05 | 2009-04-30 | 1.207 | 2,032,862 | +3,348 | 0.25% | 2,453,291 |
| 2009-05-04 | 2009-04-29 | 1.159 | 2,029,514 | -837 | 0.25% | 2,352,250 |
| 2009-04-30 | 2009-04-28 | 1.135 | 2,030,351 | -55,236 | 0.25% | 2,304,700 |
| 2009-04-29 | 2009-04-27 | 1.147 | 2,085,587 | -9,206 | 0.26% | 2,392,320 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,094,793 | -3,348 | 0.26% | 2,578,090 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,098,141 | +41,846 | 0.26% | 2,582,210 |
| 2009-04-23 | 2009-04-21 | 1.243 | 2,056,295 | +46,867 | 0.25% | 2,555,280 |
| 2009-04-21 | 2009-04-17 | 1.302 | 2,009,428 | +16,738 | 0.25% | 2,617,090 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,992,690 | -151,481 | 0.24% | 2,619,100 |
| 2009-04-17 | 2009-04-15 | 1.350 | 2,144,171 | +837 | 0.26% | 2,895,060 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,143,334 | -17,575 | 0.26% | 2,868,320 |
| 2009-04-15 | 2009-04-09 | 1.255 | 2,160,909 | -79,507 | 0.27% | 2,711,100 |
| 2009-04-14 | 2009-04-08 | 1.147 | 2,240,416 | +41,846 | 0.28% | 2,569,920 |
| 2009-04-09 | 2009-04-07 | 1.147 | 2,198,570 | +58,584 | 0.27% | 2,521,920 |
| 2009-04-08 | 2009-04-06 | 1.135 | 2,139,986 | +57,747 | 0.26% | 2,429,150 |
| 2009-04-07 | 2009-04-03 | 1.171 | 2,082,239 | -3,348 | 0.26% | 2,438,239 |
| 2009-04-06 | 2009-04-02 | 1.135 | 2,085,587 | -81,181 | 0.26% | 2,367,400 |
| 2009-04-03 | 2009-04-01 | 1.171 | 2,166,768 | +30,966 | 0.27% | 2,537,220 |
| 2009-04-02 | 2009-03-31 | 1.111 | 2,135,802 | -6,695 | 0.26% | 2,373,360 |
| 2009-04-01 | 2009-03-30 | 0.968 | 2,142,497 | -66,953 | 0.26% | 2,073,600 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,209,450 | +59,421 | 0.27% | 2,296,800 |
| 2009-03-30 | 2009-03-26 | 1.075 | 2,150,029 | -38,498 | 0.26% | 2,312,100 |
| 2009-03-27 | 2009-03-25 | 0.741 | 2,188,527 | -28,455 | 0.27% | 1,621,300 |
| 2009-03-26 | 2009-03-24 | 0.765 | 2,216,982 | +32,639 | 0.27% | 1,695,360 |
| 2009-03-24 | 2009-03-20 | 0.705 | 2,184,343 | -135,580 | 0.27% | 1,539,900 |
| 2009-03-18 | 2009-03-16 | 0.657 | 2,319,923 | -1,674 | 0.29% | 1,524,600 |
| 2009-03-13 | 2009-03-11 | 0.657 | 2,321,597 | -11,716 | 0.29% | 1,525,700 |
| 2009-03-06 | 2009-03-04 | 0.669 | 2,333,313 | -167,383 | 0.29% | 1,561,280 |
| 2009-03-03 | 2009-02-27 | 0.657 | 2,500,696 | -251,911 | 0.31% | 1,643,400 |
| 2009-03-02 | 2009-02-26 | 0.681 | 2,752,607 | -17,575 | 0.34% | 1,874,730 |
| 2009-02-25 | 2009-02-23 | 0.693 | 2,770,182 | -230,151 | 0.34% | 1,919,800 |
| 2009-02-23 | 2009-02-19 | 0.705 | 3,000,333 | +7,532 | 0.37% | 2,115,150 |
| 2009-02-20 | 2009-02-18 | 0.693 | 2,992,801 | -33,476 | 0.37% | 2,074,080 |
| 2009-02-18 | 2009-02-16 | 0.705 | 3,026,277 | -41,846 | 0.37% | 2,133,440 |
| 2009-02-17 | 2009-02-13 | 0.717 | 3,068,123 | +41,846 | 0.38% | 2,199,600 |
| 2009-01-29 | 2009-01-22 | 0.645 | 3,026,277 | +33,476 | 0.37% | 1,952,640 |
| 2009-01-19 | 2009-01-15 | 0.681 | 2,992,801 | -16,738 | 0.37% | 2,038,320 |
| 2009-01-06 | 2009-01-02 | 0.753 | 3,009,539 | -837 | 0.37% | 2,265,480 |
| 2008-12-30 | 2008-12-24 | 0.729 | 3,010,376 | -92,060 | 0.37% | 2,194,170 |
| 2008-12-23 | 2008-12-19 | 0.753 | 3,102,436 | -1,674 | 0.38% | 2,335,410 |
| 2008-12-19 | 2008-12-17 | 0.717 | 3,104,110 | +16,738 | 0.38% | 2,225,400 |
| 2008-12-15 | 2008-12-11 | 0.741 | 3,087,372 | -5,021 | 0.38% | 2,287,180 |
| 2008-12-12 | 2008-12-10 | 0.753 | 3,092,393 | +41,008 | 0.38% | 2,327,850 |
| 2008-12-11 | 2008-12-09 | 0.741 | 3,051,385 | +8,369 | 0.37% | 2,260,520 |
| 2008-12-10 | 2008-12-08 | 0.693 | 3,043,016 | +69,464 | 0.37% | 2,108,880 |
| 2008-12-08 | 2008-12-04 | 0.657 | 2,973,552 | +65,279 | 0.37% | 1,954,150 |
| 2008-12-05 | 2008-12-03 | 0.693 | 2,908,273 | +263,628 | 0.36% | 2,015,500 |
| 2008-12-04 | 2008-12-02 | 0.580 | 2,644,645 | +10,043 | 0.32% | 1,532,600 |
| 2008-12-03 | 2008-12-01 | 0.556 | 2,634,602 | +66,953 | 0.32% | 1,463,820 |
| 2008-12-02 | 2008-11-28 | 0.538 | 2,567,649 | -837 | 0.32% | 1,380,600 |
| 2008-11-28 | 2008-11-26 | 0.532 | 2,568,486 | -8,369 | 0.32% | 1,365,705 |
| 2008-11-27 | 2008-11-25 | 0.532 | 2,576,855 | -16,738 | 0.32% | 1,370,155 |
| 2008-11-26 | 2008-11-24 | 0.538 | 2,593,593 | -5,022 | 0.32% | 1,394,550 |
| 2008-11-25 | 2008-11-21 | 0.544 | 2,598,615 | +4,185 | 0.32% | 1,412,775 |
| 2008-11-21 | 2008-11-19 | 0.591 | 2,594,430 | +4,184 | 0.32% | 1,534,500 |
| 2008-11-18 | 2008-11-14 | 0.645 | 2,590,246 | +41,846 | 0.32% | 1,671,300 |
| 2008-11-17 | 2008-11-13 | 0.693 | 2,548,400 | +8,369 | 0.31% | 1,766,100 |
| 2008-11-14 | 2008-11-12 | 0.609 | 2,540,031 | +25,108 | 0.31% | 1,547,850 |
| 2008-11-13 | 2008-11-11 | 0.580 | 2,514,923 | +16,738 | 0.31% | 1,457,425 |
| 2008-11-12 | 2008-11-10 | 0.591 | 2,498,185 | -209,228 | 0.31% | 1,477,575 |
| 2008-11-10 | 2008-11-06 | 0.490 | 2,707,413 | +251,073 | 0.33% | 1,326,350 |
| 2008-11-07 | 2008-11-05 | 0.538 | 2,456,340 | +837 | 0.30% | 1,320,750 |
| 2008-11-05 | 2008-11-03 | 0.514 | 2,455,503 | +33,477 | 0.30% | 1,261,620 |
| 2008-11-04 | 2008-10-31 | 0.538 | 2,422,026 | -837 | 0.30% | 1,302,300 |
| 2008-11-03 | 2008-10-30 | 0.514 | 2,422,863 | +82,854 | 0.30% | 1,244,850 |
| 2008-10-31 | 2008-10-29 | 0.514 | 2,340,009 | -837 | 0.29% | 1,202,280 |
| 2008-10-30 | 2008-10-28 | 0.496 | 2,340,846 | -9,206 | 0.29% | 1,160,755 |
| 2008-10-29 | 2008-10-27 | 0.496 | 2,350,052 | -837 | 0.29% | 1,165,320 |
| 2008-10-28 | 2008-10-24 | 0.585 | 2,350,889 | -8,369 | 0.29% | 1,376,410 |
| 2008-10-27 | 2008-10-23 | 0.645 | 2,359,258 | +35,151 | 0.29% | 1,522,260 |
| 2008-10-23 | 2008-10-21 | 0.765 | 2,324,107 | -9,206 | 0.29% | 1,777,280 |
| 2008-10-22 | 2008-10-20 | 0.717 | 2,333,313 | -50,215 | 0.29% | 1,672,800 |
| 2008-10-17 | 2008-10-15 | 0.813 | 2,383,528 | -5,858 | 0.29% | 1,936,640 |
| 2008-10-16 | 2008-10-14 | 0.860 | 2,389,386 | -12,554 | 0.29% | 2,055,600 |
| 2008-10-15 | 2008-10-13 | 0.872 | 2,401,940 | -20,923 | 0.30% | 2,095,100 |
| 2008-10-10 | 2008-10-08 | 1.004 | 2,422,863 | +36,824 | 0.30% | 2,431,800 |
| 2008-10-02 | 2008-09-29 | 1.147 | 2,386,039 | -4,184 | 0.29% | 2,736,960 |
| 2008-09-29 | 2008-09-25 | 1.195 | 2,390,223 | +141,438 | 0.29% | 2,856,000 |
| 2008-09-24 | 2008-09-22 | 1.147 | 2,248,785 | +83,691 | 0.28% | 2,579,520 |
| 2008-09-23 | 2008-09-19 | 1.016 | 2,165,094 | -1,674 | 0.27% | 2,198,950 |
| 2008-09-22 | 2008-09-18 | 0.920 | 2,166,768 | -23,433 | 0.27% | 1,993,530 |
| 2008-09-19 | 2008-09-17 | 1.016 | 2,190,201 | +15,901 | 0.27% | 2,224,450 |
| 2008-09-18 | 2008-09-16 | 1.087 | 2,174,300 | -2,511 | 0.27% | 2,364,180 |
| 2008-09-17 | 2008-09-12 | 1.219 | 2,176,811 | +25,108 | 0.27% | 2,653,020 |
| 2008-09-16 | 2008-09-11 | 1.195 | 2,151,703 | -242,705 | 0.26% | 2,571,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 2,394,408 | -4,185 | 0.29% | 3,175,710 |
| 2008-09-11 | 2008-09-09 | 1.374 | 2,398,593 | -16,738 | 0.29% | 3,295,901 |
| 2008-09-08 | 2008-09-04 | 1.350 | 2,415,331 | -837 | 0.30% | 3,261,180 |
| 2008-09-03 | 2008-09-01 | 1.398 | 2,416,168 | -1,674 | 0.30% | 3,377,790 |
| 2008-08-27 | 2008-08-25 | 1.350 | 2,417,842 | -836 | 0.30% | 3,264,571 |
| 2008-08-25 | 2008-08-20 | 1.398 | 2,418,678 | -6,696 | 0.30% | 3,381,299 |
| 2008-08-21 | 2008-08-19 | 1.326 | 2,425,374 | -17,575 | 0.30% | 3,216,780 |
| 2008-08-20 | 2008-08-18 | 1.362 | 2,442,949 | -1,674 | 0.30% | 3,327,660 |
| 2008-08-19 | 2008-08-15 | 1.362 | 2,444,623 | +12,554 | 0.30% | 3,329,940 |
| 2008-08-18 | 2008-08-14 | 1.374 | 2,432,069 | -837 | 0.30% | 3,341,900 |
| 2008-08-14 | 2008-08-12 | 1.374 | 2,432,906 | -51,052 | 0.30% | 3,343,050 |
| 2008-08-12 | 2008-08-08 | 1.458 | 2,483,958 | -837 | 0.31% | 3,620,960 |
| 2008-08-11 | 2008-08-07 | 1.494 | 2,484,795 | -3,347 | 0.31% | 3,711,251 |
| 2008-08-08 | 2008-08-05 | 1.494 | 2,488,142 | -837 | 0.31% | 3,716,250 |
| 2008-08-01 | 2008-07-30 | 1.553 | 2,488,979 | -2,511 | 0.31% | 3,866,200 |
| 2008-07-30 | 2008-07-28 | 1.553 | 2,491,490 | -1,674 | 0.31% | 3,870,100 |
| 2008-07-28 | 2008-07-24 | 1.577 | 2,493,164 | +8,369 | 0.31% | 3,932,280 |
| 2008-07-25 | 2008-07-23 | 1.589 | 2,484,795 | +33,477 | 0.31% | 3,948,771 |
| 2008-07-24 | 2008-07-22 | 1.601 | 2,451,318 | +80,344 | 0.30% | 3,924,860 |
| 2008-07-23 | 2008-07-21 | 1.577 | 2,370,974 | +125,537 | 0.29% | 3,739,559 |
| 2008-07-22 | 2008-07-18 | 1.529 | 2,245,437 | -1,674 | 0.28% | 3,434,239 |
| 2008-07-18 | 2008-07-16 | 1.553 | 2,247,111 | -5,022 | 0.28% | 3,490,500 |
| 2008-07-16 | 2008-07-14 | 1.637 | 2,252,133 | -1,674 | 0.28% | 3,686,670 |
| 2008-07-11 | 2008-07-09 | 1.697 | 2,253,807 | -16,738 | 0.28% | 3,824,061 |
| 2008-07-10 | 2008-07-08 | 1.673 | 2,270,545 | -9,206 | 0.28% | 3,798,200 |
| 2008-07-09 | 2008-07-07 | 1.721 | 2,279,751 | -1,674 | 0.28% | 3,922,560 |
| 2008-07-07 | 2008-07-03 | 1.625 | 2,281,425 | +31,803 | 0.28% | 3,707,360 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,249,622 | +8,369 | 0.28% | 3,682,560 |
| 2008-07-03 | 2008-06-30 | 1.506 | 2,241,253 | -837 | 0.28% | 3,374,280 |
| 2008-07-02 | 2008-06-27 | 1.517 | 2,242,090 | -11,717 | 0.28% | 3,402,330 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,253,807 | -225,966 | 0.28% | 3,554,761 |
| 2008-06-25 | 2008-06-23 | 1.637 | 2,479,773 | -1,674 | 0.30% | 4,059,310 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,481,447 | -10,043 | 0.30% | 4,121,350 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,491,490 | +5,022 | 0.31% | 4,286,880 |
| 2008-06-18 | 2008-06-16 | 1.697 | 2,486,468 | -30,129 | 0.31% | 4,218,819 |
| 2008-06-17 | 2008-06-13 | 1.685 | 2,516,597 | -5,859 | 0.31% | 4,239,870 |
| 2008-06-16 | 2008-06-12 | 1.697 | 2,522,456 | +37,661 | 0.31% | 4,279,881 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,484,795 | +6,696 | 0.31% | 4,305,051 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,478,099 | +126,374 | 0.30% | 4,471,110 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,351,725 | -25,108 | 0.29% | 4,411,699 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,376,833 | +87,039 | 0.29% | 4,316,800 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,289,794 | -15,901 | 0.28% | 4,404,960 |
| 2008-06-04 | 2008-06-02 | 1.768 | 2,305,695 | -83,691 | 0.28% | 4,077,400 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,389,386 | +83,691 | 0.29% | 4,168,299 |
| 2008-06-02 | 2008-05-29 | 1.685 | 2,305,695 | +31,802 | 0.28% | 3,884,550 |
| 2008-05-30 | 2008-05-28 | 1.529 | 2,273,893 | -20,922 | 0.28% | 3,477,761 |
| 2008-05-29 | 2008-05-27 | 1.565 | 2,294,815 | +41,845 | 0.28% | 3,592,019 |
| 2008-05-27 | 2008-05-23 | 1.577 | 2,252,970 | -36,824 | 0.28% | 3,553,440 |
| 2008-05-26 | 2008-05-22 | 1.613 | 2,289,794 | -33,476 | 0.28% | 3,693,600 |
| 2008-05-23 | 2008-05-21 | 1.661 | 2,323,270 | +79,506 | 0.29% | 3,858,639 |
| 2008-05-22 | 2008-05-20 | 1.625 | 2,243,764 | +19,249 | 0.28% | 3,646,161 |
| 2008-05-21 | 2008-05-19 | 1.733 | 2,224,515 | +4,185 | 0.27% | 3,854,101 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,220,330 | +22,597 | 0.27% | 3,926,440 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,197,733 | -11,717 | 0.27% | 3,912,739 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,209,450 | -1,674 | 0.27% | 4,065,600 |
| 2008-05-15 | 2008-05-13 | 1.637 | 2,211,124 | +1,674 | 0.27% | 3,619,540 |
| 2008-05-14 | 2008-05-09 | 1.661 | 2,209,450 | +24,270 | 0.27% | 3,669,600 |
| 2008-05-13 | 2008-05-08 | 1.685 | 2,185,180 | +15,065 | 0.27% | 3,681,510 |
| 2008-05-09 | 2008-05-07 | 1.745 | 2,170,115 | +1,674 | 0.27% | 3,785,779 |
| 2008-05-08 | 2008-05-06 | 1.780 | 2,168,441 | -4,185 | 0.27% | 3,860,589 |
| 2008-05-07 | 2008-05-05 | 1.804 | 2,172,626 | -37,661 | 0.27% | 3,919,960 |
| 2008-05-06 | 2008-05-02 | 1.828 | 2,210,287 | +5,858 | 0.27% | 4,040,730 |
| 2008-05-05 | 2008-04-30 | 1.852 | 2,204,429 | -16,738 | 0.27% | 4,082,700 |
| 2008-05-02 | 2008-04-29 | 1.745 | 2,221,167 | +25,107 | 0.27% | 3,874,840 |
| 2008-04-29 | 2008-04-25 | 1.804 | 2,196,060 | -20,086 | 0.27% | 3,962,241 |
| 2008-04-28 | 2008-04-24 | 1.840 | 2,216,146 | +33,477 | 0.27% | 4,077,921 |
| 2008-04-25 | 2008-04-23 | 1.780 | 2,182,669 | -10,880 | 0.27% | 3,885,920 |
| 2008-04-24 | 2008-04-22 | 1.733 | 2,193,549 | -5,021 | 0.27% | 3,800,450 |
| 2008-04-23 | 2008-04-21 | 1.697 | 2,198,570 | -5,022 | 0.27% | 3,730,339 |
| 2008-04-22 | 2008-04-18 | 1.673 | 2,203,592 | -20,923 | 0.27% | 3,686,200 |
| 2008-04-21 | 2008-04-17 | 1.709 | 2,224,515 | +30,129 | 0.27% | 3,800,941 |
| 2008-04-18 | 2008-04-16 | 1.733 | 2,194,386 | -3,347 | 0.27% | 3,801,900 |
| 2008-04-17 | 2008-04-15 | 1.792 | 2,197,733 | +836 | 0.27% | 3,938,999 |
| 2008-04-16 | 2008-04-14 | 1.780 | 2,196,897 | -17,575 | 0.27% | 3,911,251 |
| 2008-04-15 | 2008-04-11 | 1.864 | 2,214,472 | -57,747 | 0.27% | 4,127,761 |
| 2008-04-14 | 2008-04-10 | 2.127 | 2,272,219 | -3,347 | 0.28% | 4,832,701 |
| 2008-04-11 | 2008-04-09 | 2.079 | 2,275,566 | +16,738 | 0.28% | 4,731,059 |
| 2008-04-09 | 2008-04-07 | 2.127 | 2,258,828 | -17,575 | 0.28% | 4,804,220 |
| 2008-04-08 | 2008-04-03 | 2.055 | 2,276,403 | -20,086 | 0.28% | 4,678,399 |
| 2008-04-07 | 2008-04-02 | 2.043 | 2,296,489 | -11,717 | 0.28% | 4,692,240 |
| 2008-04-03 | 2008-04-01 | 1.936 | 2,308,206 | -22,597 | 0.28% | 4,467,960 |
| 2008-04-02 | 2008-03-31 | 1.864 | 2,330,803 | +6,696 | 0.29% | 4,344,601 |
| 2008-04-01 | 2008-03-28 | 1.864 | 2,324,107 | -23,434 | 0.29% | 4,332,119 |
| 2008-03-31 | 2008-03-27 | 1.792 | 2,347,541 | -10,043 | 0.29% | 4,207,500 |
| 2008-03-28 | 2008-03-26 | 1.828 | 2,357,584 | -12,553 | 0.29% | 4,310,010 |
| 2008-03-27 | 2008-03-25 | 1.792 | 2,370,137 | +20,085 | 0.29% | 4,247,999 |
| 2008-03-26 | 2008-03-20 | 1.709 | 2,350,052 | -12,553 | 0.29% | 4,015,441 |
| 2008-03-25 | 2008-03-19 | 1.792 | 2,362,605 | -4,185 | 0.29% | 4,234,499 |
| 2008-03-20 | 2008-03-18 | 1.792 | 2,366,790 | -11,717 | 0.29% | 4,242,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 2,378,507 | +5,859 | 0.29% | 4,490,361 |
| 2008-03-18 | 2008-03-14 | 2.139 | 2,372,648 | +5,021 | 0.29% | 5,074,649 |
| 2008-03-17 | 2008-03-13 | 2.151 | 2,367,627 | -51,051 | 0.29% | 5,092,201 |
| 2008-03-14 | 2008-03-12 | 2.330 | 2,418,678 | +7,532 | 0.30% | 5,635,499 |
| 2008-03-13 | 2008-03-11 | 2.318 | 2,411,146 | +60,257 | 0.30% | 5,589,139 |
| 2008-03-12 | 2008-03-10 | 2.402 | 2,350,889 | +25,108 | 0.29% | 5,646,091 |
| 2008-03-11 | 2008-03-07 | 2.414 | 2,325,781 | -78,670 | 0.29% | 5,613,580 |
| 2008-03-07 | 2008-03-05 | 2.414 | 2,404,451 | +63,605 | 0.30% | 5,803,460 |
| 2008-03-06 | 2008-03-04 | 2.509 | 2,340,846 | +13,391 | 0.29% | 5,873,701 |
| 2008-03-05 | 2008-03-03 | 2.557 | 2,327,455 | +6,695 | 0.29% | 5,951,340 |
| 2008-03-04 | 2008-02-29 | 2.629 | 2,320,760 | -4,184 | 0.29% | 6,100,601 |
| 2008-03-03 | 2008-02-28 | 2.653 | 2,324,944 | -11,717 | 0.29% | 6,167,159 |
| 2008-02-29 | 2008-02-27 | 2.629 | 2,336,661 | +15,901 | 0.29% | 6,142,400 |
| 2008-02-28 | 2008-02-26 | 2.569 | 2,320,760 | +17,576 | 0.29% | 5,961,951 |
| 2008-02-27 | 2008-02-25 | 2.521 | 2,303,184 | +17,575 | 0.28% | 5,806,719 |
| 2008-02-26 | 2008-02-22 | 2.653 | 2,285,609 | +22,596 | 0.28% | 6,062,819 |
| 2008-02-25 | 2008-02-21 | 2.748 | 2,263,013 | -1,673 | 0.28% | 6,219,201 |
| 2008-02-22 | 2008-02-20 | 2.796 | 2,264,686 | +17,575 | 0.28% | 6,332,039 |
| 2008-02-21 | 2008-02-19 | 2.892 | 2,247,111 | -9,206 | 0.28% | 6,497,699 |
| 2008-02-20 | 2008-02-18 | 2.868 | 2,256,317 | -4,185 | 0.28% | 6,470,399 |
| 2008-02-19 | 2008-02-15 | 2.808 | 2,260,502 | -10,043 | 0.28% | 6,347,350 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,270,545 | +4,185 | 0.28% | 6,212,770 |
| 2008-02-15 | 2008-02-13 | 2.700 | 2,266,360 | -837 | 0.28% | 6,120,079 |
| 2008-02-14 | 2008-02-12 | 2.748 | 2,267,197 | +11,717 | 0.28% | 6,230,699 |
| 2008-02-13 | 2008-02-11 | 2.868 | 2,255,480 | -837 | 0.28% | 6,467,999 |
| 2008-02-12 | 2008-02-06 | 2.844 | 2,256,317 | -37,661 | 0.28% | 6,416,479 |
| 2008-02-11 | 2008-02-04 | 2.868 | 2,293,978 | -10,043 | 0.28% | 6,578,399 |
| 2008-02-05 | 2008-02-01 | 2.485 | 2,304,021 | +26,781 | 0.28% | 5,726,239 |
| 2008-02-04 | 2008-01-31 | 2.402 | 2,277,240 | -27,618 | 0.28% | 5,469,210 |
| 2008-01-31 | 2008-01-29 | 2.641 | 2,304,858 | -9,206 | 0.28% | 6,086,339 |
| 2008-01-29 | 2008-01-25 | 2.617 | 2,314,064 | +61,931 | 0.28% | 6,055,349 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,252,133 | -837 | 0.28% | 5,866,381 |
| 2008-01-25 | 2008-01-23 | 2.605 | 2,252,970 | -3,347 | 0.28% | 5,868,561 |
| 2008-01-24 | 2008-01-22 | 2.509 | 2,256,317 | +35,987 | 0.28% | 5,661,599 |
| 2008-01-23 | 2008-01-21 | 3.095 | 2,220,330 | +20,086 | 0.27% | 6,871,270 |
| 2008-01-22 | 2008-01-18 | 3.346 | 2,200,244 | +4,184 | 0.27% | 7,361,199 |
| 2008-01-21 | 2008-01-17 | 3.417 | 2,196,060 | +8,370 | 0.27% | 7,504,641 |
| 2008-01-18 | 2008-01-16 | 3.489 | 2,187,690 | -23,434 | 0.27% | 7,632,878 |
| 2008-01-17 | 2008-01-15 | 3.752 | 2,211,124 | -14,228 | 0.27% | 8,295,880 |
| 2008-01-16 | 2008-01-14 | 3.800 | 2,225,352 | -29,292 | 0.27% | 8,455,622 |
| 2008-01-15 | 2008-01-11 | 3.943 | 2,254,644 | -10,879 | 0.28% | 8,890,202 |
| 2008-01-14 | 2008-01-10 | 3.991 | 2,265,523 | +14,227 | 0.28% | 9,041,378 |
| 2008-01-11 | 2008-01-09 | 3.979 | 2,251,296 | +9,206 | 0.28% | 8,957,701 |
| 2008-01-10 | 2008-01-08 | 3.907 | 2,242,090 | +5,022 | 0.28% | 8,760,331 |
| 2008-01-09 | 2008-01-07 | 4.086 | 2,237,068 | +4,184 | 0.27% | 9,141,659 |
| 2008-01-08 | 2008-01-04 | 4.170 | 2,232,884 | -6,695 | 0.27% | 9,311,321 |
| 2008-01-07 | 2008-01-03 | 4.146 | 2,239,579 | +10,880 | 0.28% | 9,285,720 |
| 2008-01-04 | 2008-01-02 | 4.242 | 2,228,699 | -1,674 | 0.27% | 9,453,649 |
| 2008-01-03 | 2007-12-31 | 4.469 | 2,230,373 | -3,348 | 0.27% | 9,967,100 |
| 2008-01-02 | 2007-12-27 | 3.824 | 2,233,721 | -15,064 | 0.27% | 8,540,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 2,248,785 | -15,065 | 0.28% | 8,947,710 |
| 2007-12-27 | 2007-12-20 | 3.728 | 2,263,850 | -11,716 | 0.28% | 8,439,602 |
| 2007-12-21 | 2007-12-19 | 3.585 | 2,275,566 | -31,803 | 0.28% | 8,156,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 2,307,369 | +43,519 | 0.28% | 8,078,010 |
| 2007-12-19 | 2007-12-17 | 3.632 | 2,263,850 | +60,258 | 0.28% | 8,223,202 |
| 2007-12-18 | 2007-12-14 | 3.979 | 2,203,592 | +32,640 | 0.27% | 8,767,891 |
| 2007-12-17 | 2007-12-13 | 4.003 | 2,170,952 | +42,682 | 0.27% | 8,689,899 |
| 2007-12-14 | 2007-12-12 | 4.206 | 2,128,270 | -22,596 | 0.26% | 8,951,361 |
| 2007-12-13 | 2007-12-11 | 4.325 | 2,150,866 | +18,412 | 0.26% | 9,303,399 |
| 2007-12-12 | 2007-12-10 | 4.385 | 2,132,454 | -25,108 | 0.26% | 9,351,159 |
| 2007-12-11 | 2007-12-07 | 4.290 | 2,157,562 | +100,430 | 0.27% | 9,255,022 |
| 2007-12-10 | 2007-12-06 | 4.481 | 2,057,132 | +44,356 | 0.25% | 9,217,500 |
| 2007-12-07 | 2007-12-05 | 4.588 | 2,012,776 | -13,390 | 0.25% | 9,235,202 |
| 2007-12-06 | 2007-12-04 | 4.660 | 2,026,166 | +2,510 | 0.25% | 9,441,899 |
| 2007-12-05 | 2007-12-03 | 4.493 | 2,023,656 | -46,030 | 0.25% | 9,091,682 |
| 2007-12-04 | 2007-11-30 | 4.146 | 2,069,686 | +70,301 | 0.25% | 8,581,311 |
| 2007-12-03 | 2007-11-29 | 4.039 | 1,999,385 | -484,573 | 0.25% | 8,074,820 |
| 2007-11-30 | 2007-11-28 | 3.991 | 2,483,958 | +82,855 | 0.31% | 9,913,121 |
| 2007-11-29 | 2007-11-27 | 4.385 | 2,401,103 | +33,476 | 0.30% | 10,529,229 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,367,627 | +28,455 | 0.29% | 10,863,361 |
| 2007-11-27 | 2007-11-23 | 4.337 | 2,339,172 | +37,661 | 0.29% | 10,145,851 |
| 2007-11-26 | 2007-11-22 | 4.839 | 2,301,511 | +29,292 | 0.28% | 11,137,502 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,272,219 | +10,043 | 0.28% | 11,837,402 |
| 2007-11-22 | 2007-11-20 | 5.234 | 2,262,176 | +80,344 | 0.28% | 11,839,141 |
| 2007-11-21 | 2007-11-19 | 5.532 | 2,181,832 | +10,880 | 0.27% | 12,070,410 |
| 2007-11-20 | 2007-11-16 | 5.879 | 2,170,952 | -23,434 | 0.27% | 12,762,479 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,194,386 | -141,438 | 0.27% | 12,926,461 |
| 2007-11-16 | 2007-11-14 | 5.293 | 2,335,824 | +364,894 | 0.29% | 12,364,130 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,970,930 | 0.24% | 10,644,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy