History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 -72,000
2023-08-31 2023-08-29 1.440 72,000 -1,440,000 0.00% 103,680
2023-08-21 2023-08-17 1.470 1,512,000 -1,540,000 0.01% 2,222,640
2023-07-31 2023-07-27 1.630 3,052,000 +600,000 0.01% 4,974,760
2023-06-02 2023-05-31 1.767 2,452,000 +93,114 0.01% 4,332,942
2023-05-24 2023-05-22 1.892 2,358,886 -481,013 0.01% 4,462,640
2023-04-19 2023-04-17 2.141 2,839,899 -115,443 0.01% 6,081,121
2023-03-16 2023-03-14 1.965 2,955,342 +1,924,051 0.01% 5,806,080
2023-03-13 2023-03-09 2.131 1,031,291 +962,025 0.00% 2,197,600
2023-01-13 2023-01-11 2.204 69,266 -1,924,050 0.00% 152,640
2022-09-26 2022-09-22 2.588 1,993,316 +15,911 0.01% 5,159,019
2019-11-01 2019-10-30 0.330 1,977,405 -19,087 0.01% 652,680
2019-05-15 2019-05-10 0.534 1,996,492 +1,908,692 0.01% 1,066,920
2018-01-16 2018-01-12 1.551 87,800 -95,434 0.00% 136,160
2018-01-12 2018-01-10 1.509 183,234 -95,435 0.00% 276,479
2017-11-13 2017-11-09 1.446 278,669 +190,869 0.00% 402,960
2017-09-27 2017-09-25 1.037 87,800 -477,173 0.00% 91,080
2017-09-22 2017-09-20 1.132 564,973 -668,042 0.00% 639,360
2017-09-20 2017-09-18 1.069 1,233,015 -477,173 0.01% 1,317,840
2017-09-12 2017-09-08 0.933 1,710,188 +1,622,388 0.01% 1,594,880
2017-05-29 2017-05-25 0.901 87,800 -13,361 0.00% 79,120
2017-03-20 2017-03-16 1.111 101,161 -7,634,770 0.00% 112,360
2017-03-17 2017-03-15 1.090 7,735,931 +7,634,770 0.04% 8,430,240
2016-12-02 2016-11-30 1.090 101,161 -4,046,428 0.00% 110,240
2016-11-30 2016-11-28 1.079 4,147,589 -4,368,997 0.02% 4,476,380
2016-11-29 2016-11-25 1.058 8,516,586 +8,415,425 0.05% 9,013,240
2016-03-02 2016-02-29 1.184 101,161 -501,986 0.00% 119,780
2016-01-18 2016-01-14 1.184 603,147 -8,589 0.00% 714,160
2015-12-29 2015-12-24 1.236 611,736 +5,184 0.00% 756,380
2015-12-22 2015-12-18 1.429 606,552 +41,496 0.00% 866,972
2015-12-10 2015-12-08 1.622 565,056 +396,685 0.00% 916,630
2015-10-19 2015-10-15 2.042 168,371 -44,076 0.00% 343,800
2015-10-16 2015-10-14 1.985 212,447 -52,891 0.00% 421,750
2015-08-03 2015-07-30 1.792 265,338 +176,304 0.00% 475,580
2015-07-14 2015-07-10 1.770 89,034 -440,761 0.00% 157,560
2015-07-08 2015-07-06 1.770 529,795 -2,926,655 0.00% 937,560
2015-06-30 2015-06-26 2.065 3,456,450 +1,498,589 0.03% 7,136,221
2015-06-29 2015-06-25 2.167 1,957,861 +105,782 0.01% 4,242,109
2015-06-23 2015-06-19 2.110 1,852,079 +1,322,284 0.01% 3,907,861
2015-05-13 2015-05-11 2.598 529,795 -264,457 0.00% 1,376,290
2015-04-30 2015-04-28 2.700 794,252 -881,522 0.01% 2,144,381
2015-04-29 2015-04-27 2.757 1,675,774 +881,522 0.01% 4,619,429
2015-03-23 2015-03-19 2.348 794,252 -264,456 0.01% 1,865,071
2015-03-20 2015-03-18 2.382 1,058,708 +705,217 0.01% 2,522,099
2014-10-09 2014-10-07 3.278 353,491 -82,863 0.00% 1,158,892
2014-09-18 2014-09-16 3.267 436,354 -132,228 0.00% 1,425,601
2014-09-16 2014-09-12 3.312 568,582 +132,228 0.00% 1,883,400
2014-08-26 2014-08-22 3.165 436,354 -2,644,567 0.00% 1,381,051
2014-08-21 2014-08-19 3.086 3,080,921 +2,644,567 0.02% 9,506,400
2014-07-30 2014-07-28 2.972 436,354 +264,457 0.00% 1,296,901
2014-07-14 2014-07-10 3.074 171,897 -1,322,284 0.00% 528,450
2014-06-19 2014-06-17 2.813 1,494,181 +1,322,284 0.01% 4,203,601
2014-04-03 2014-04-01 3.131 171,897 -1,101,903 0.00% 538,200
2014-03-11 2014-03-07 3.494 1,273,800 -1,763,045 0.01% 4,450,600
2014-03-10 2014-03-06 3.449 3,036,845 +837,446 0.02% 10,472,800
2014-03-07 2014-03-05 3.278 2,199,399 +881,523 0.02% 7,210,551
2014-01-29 2014-01-27 2.870 1,317,876 -10,578 0.01% 3,782,350
2014-01-28 2014-01-24 3.063 1,328,454 -26,446 0.01% 4,068,899
2014-01-27 2014-01-23 3.267 1,354,900 -881,523 0.01% 4,426,560
2014-01-21 2014-01-17 3.369 2,236,423 -1,322,283 0.02% 7,534,892
2014-01-17 2014-01-15 3.188 3,558,706 -17,631 0.03% 11,343,969
2014-01-14 2014-01-10 2.961 3,576,337 -13,222 0.03% 10,588,771
2014-01-13 2014-01-09 3.199 3,589,559 +2,864,948 0.03% 11,483,038
2014-01-10 2014-01-08 3.006 724,611 -3,085,329 0.01% 2,178,299
2014-01-09 2014-01-07 2.836 3,809,940 -52,891 0.03% 10,805,000
2014-01-08 2014-01-06 2.802 3,862,831 +3,041,252 0.03% 10,823,539
2014-01-02 2013-12-27 2.689 821,579 -17,630 0.01% 2,208,840
2013-12-19 2013-12-17 2.507 839,209 -1,763,045 0.01% 2,103,919
2013-11-20 2013-11-18 3.029 2,602,254 -26,446 0.02% 7,881,839
2013-11-18 2013-11-14 2.915 2,628,700 -35,261 0.02% 7,663,740
2013-11-15 2013-11-13 2.825 2,663,961 +405,500 0.02% 7,524,780
2013-10-22 2013-10-18 2.927 2,258,461 -8,815 0.02% 6,609,961
2013-10-18 2013-10-16 2.904 2,267,276 -1,763,045 0.02% 6,584,321
2013-10-17 2013-10-15 2.927 4,030,321 +3,514,630 0.03% 11,795,761
2013-10-10 2013-10-08 2.881 515,691 +352,609 0.00% 1,485,901
2013-08-08 2013-08-06 2.428 163,082 -292,665 0.00% 395,901
2013-07-29 2013-07-25 2.201 455,747 +292,665 0.00% 1,002,980
2013-06-27 2013-06-25 1.815 163,082 -3,868,120 0.00% 296,001
2013-03-18 2013-03-14 2.110 4,031,202 -440,761 0.03% 8,505,779
2013-03-14 2013-03-12 2.167 4,471,963 -281,206 0.03% 9,689,429
2013-03-13 2013-03-11 2.314 4,753,169 +721,967 0.03% 10,999,680
2013-02-20 2013-02-18 2.405 4,031,202 -44,076 0.03% 9,694,759
2013-02-19 2013-02-15 2.484 4,075,278 -5,289,135 0.03% 10,124,369
2013-02-18 2013-02-14 2.473 9,364,413 +4,848,373 0.07% 23,158,140
2013-02-07 2013-02-05 2.360 4,516,040 -141,043 0.03% 10,655,841
2013-02-04 2013-01-31 2.405 4,657,083 -573,871 0.03% 11,199,960
2013-02-01 2013-01-30 2.439 5,230,954 +483,956 0.04% 12,758,099
2013-01-23 2013-01-21 2.326 4,746,998 -740,479 0.03% 11,039,249
2013-01-22 2013-01-18 2.348 5,487,477 -88,153 0.04% 12,885,749
2013-01-21 2013-01-17 2.326 5,575,630 +617,066 0.04% 12,966,251
2013-01-17 2013-01-15 2.348 4,958,564 -617,066 0.04% 11,643,750
2013-01-14 2013-01-10 2.360 5,575,630 -1,461,564 0.04% 13,156,001
2013-01-11 2013-01-09 2.314 7,037,194 -186,883 0.05% 16,285,320
2013-01-10 2013-01-08 2.133 7,224,077 +280,325 0.05% 15,406,601
2013-01-09 2013-01-07 2.246 6,943,752 -16,504,746 0.05% 15,596,459
2013-01-08 2013-01-04 2.087 23,448,498 -788,081 0.17% 48,944,001
2013-01-07 2013-01-03 1.974 24,236,579 +14,962,963 0.18% 47,839,560
2013-01-04 2013-01-02 1.849 9,273,616 -13,757,040 0.07% 17,147,599
2013-01-03 2012-12-31 1.770 23,030,656 +11,503,868 0.17% 40,756,560
2013-01-02 2012-12-27 1.804 11,526,788 -7,603,131 0.08% 20,790,840
2012-12-28 2012-12-24 1.781 19,129,919 -20,155,130 0.14% 34,070,570
2012-12-27 2012-12-20 1.872 39,285,049 +2,679,828 0.29% 73,532,250
2012-12-21 2012-12-19 1.826 36,605,221 +24,790,175 0.27% 66,855,251
2012-12-20 2012-12-18 1.690 11,815,046 -25,481,288 0.09% 19,970,471
2012-12-19 2012-12-17 1.736 37,296,334 +28,675,926 0.27% 64,732,770
2012-12-18 2012-12-14 1.679 8,620,408 -1,755,111 0.06% 14,472,920
2012-12-17 2012-12-13 1.634 10,375,519 -16,925,232 0.08% 16,948,799
2012-12-14 2012-12-12 1.690 27,300,751 +13,928,055 0.20% 46,145,300
2012-12-13 2012-12-11 1.520 13,372,696 -1,145,979 0.10% 20,327,800
2012-12-12 2012-12-10 1.531 14,518,675 -440,761 0.11% 22,234,500
2012-12-11 2012-12-07 1.543 14,959,436 +440,761 0.11% 23,079,200
2012-12-10 2012-12-06 1.475 14,518,675 -327,045 0.11% 21,411,000
2012-12-07 2012-12-05 1.520 14,845,720 +1,939,350 0.11% 22,566,940
2012-11-30 2012-11-28 1.441 12,906,370 +142,806 0.09% 18,594,069
2012-11-27 2012-11-23 1.520 12,763,564 +4,407,613 0.09% 19,401,860
2012-11-26 2012-11-22 1.475 8,355,951 -1,763,045 0.06% 12,322,699
2012-11-19 2012-11-15 1.577 10,118,996 +3,478,487 0.07% 15,955,809
2012-11-16 2012-11-14 1.645 6,640,509 -352,609 0.05% 10,922,850
2012-11-15 2012-11-13 1.554 6,993,118 +527,151 0.05% 10,868,210
2012-10-16 2012-10-12 1.339 6,465,967 -264,457 0.05% 8,655,300
2012-10-04 2012-09-28 1.350 6,730,424 +6,311,701 0.05% 9,085,650
2012-07-16 2012-07-12 1.826 418,723 -61,707 0.00% 764,750
2012-07-10 2012-07-06 1.906 480,430 -1,763,045 0.00% 915,600
2012-07-09 2012-07-05 1.906 2,243,475 -6,611,418 0.02% 4,275,601
2012-07-06 2012-07-04 1.928 8,854,893 -11,019,031 0.06% 17,076,500
2012-06-28 2012-06-26 1.883 19,873,924 +17,630,449 0.15% 37,424,700
2012-06-27 2012-06-25 1.906 2,243,475 -13,694,451 0.02% 4,275,601
2012-06-22 2012-06-20 2.110 15,937,926 -17,630,450 0.12% 33,628,799
2012-06-21 2012-06-19 2.065 33,568,376 +1,763,045 0.25% 69,305,601
2012-06-19 2012-06-15 1.974 31,805,331 -4,407 0.23% 62,779,201
2012-06-05 2012-06-01 1.963 31,809,738 +26,445 0.23% 62,427,049
2012-05-31 2012-05-29 2.129 31,783,293 -44,076 0.23% 67,664,920
2012-05-30 2012-05-28 2.012 31,827,369 +961,816 0.23% 64,035,747
2012-05-16 2012-05-14 2.094 30,865,553 -854,883 0.23% 64,627,951
2012-05-15 2012-05-11 2.141 31,720,436 +854,883 0.24% 67,902,151
2012-05-08 2012-05-04 2.386 30,865,553 -38,469 0.23% 73,654,201
2012-05-04 2012-05-02 2.527 30,904,022 -2,397,947 0.23% 78,083,999
2012-04-30 2012-04-26 2.410 33,301,969 -923,274 0.25% 80,247,299
2012-04-27 2012-04-25 2.503 34,225,243 +1,205,385 0.26% 85,674,900
2012-04-17 2012-04-13 2.538 33,019,858 -241,077 0.25% 83,816,250
2012-04-16 2012-04-12 2.550 33,260,935 -170,977 0.25% 84,817,260
2012-04-11 2012-04-05 2.632 33,431,912 -170,976 0.25% 87,990,751
2012-04-10 2012-04-03 2.585 33,602,888 -102,586 0.25% 86,868,470
2012-04-03 2012-03-30 2.527 33,705,474 +162,428 0.25% 85,162,320
2012-04-02 2012-03-29 2.468 33,543,046 +34,195 0.25% 82,790,069
2012-03-30 2012-03-28 2.503 33,508,851 -85,488 0.25% 83,881,580
2012-03-29 2012-03-27 2.679 33,594,339 -341,954 0.25% 89,990,129
2012-03-22 2012-03-20 2.667 33,936,293 +735,200 0.26% 90,509,161
2012-03-19 2012-03-15 2.924 33,201,093 -4,837,783 0.25% 97,092,500
2012-03-16 2012-03-14 2.959 38,038,876 -307,758 0.29% 112,574,879
2012-03-15 2012-03-13 2.995 38,346,634 +972,002 0.29% 114,831,359
2012-03-14 2012-03-12 3.018 37,374,632 +708,698 0.28% 112,795,019
2012-03-13 2012-03-09 3.030 36,665,934 -1,456,721 0.28% 111,085,099
2012-03-12 2012-03-08 2.831 38,122,655 +999,358 0.29% 107,917,480
2012-03-09 2012-03-07 2.878 37,123,297 -903,611 0.28% 106,825,501
2012-03-08 2012-03-06 2.889 38,026,908 +1,896,986 0.29% 109,870,540
2012-03-07 2012-03-05 3.041 36,129,922 -431,716 0.27% 109,883,798
2012-03-06 2012-03-02 3.123 36,561,638 +1,727,718 0.28% 114,190,559
2012-03-05 2012-03-01 2.983 34,833,920 +56,422 0.26% 103,904,851
2012-03-02 2012-02-29 3.123 34,777,498 +878,820 0.26% 108,618,272
2012-02-29 2012-02-27 3.076 33,898,678 +7,471,678 0.26% 104,287,391
2012-02-28 2012-02-24 3.076 26,427,000 +598,418 0.20% 81,301,191
2012-02-27 2012-02-23 3.229 25,828,582 +1,670,442 0.20% 83,387,881
2012-02-24 2012-02-22 3.427 24,158,140 +41,034 0.18% 82,798,869
2012-02-23 2012-02-21 3.322 24,117,106 -427,441 0.18% 80,119,241
2012-02-22 2012-02-20 3.310 24,544,547 +42,744 0.19% 81,252,129
2012-02-17 2012-02-15 3.275 24,501,803 +2,624,491 0.19% 80,250,799
2012-02-16 2012-02-14 3.334 21,877,312 -126,523 0.17% 72,934,349
2012-02-15 2012-02-13 3.299 22,003,835 +1,408,847 0.17% 72,583,980
2012-02-14 2012-02-10 3.357 20,594,988 +8,377,854 0.16% 69,141,171
2012-02-13 2012-02-09 3.778 12,217,134 -85,488 0.09% 46,159,931
2012-02-10 2012-02-08 3.638 12,302,622 -683,906 0.09% 44,756,010
2012-02-09 2012-02-07 3.486 12,986,528 -170,977 0.10% 45,269,178
2012-02-08 2012-02-06 3.287 13,157,505 -85,488 0.10% 43,248,710
2012-02-07 2012-02-03 3.217 13,242,993 -59,842 0.10% 42,600,249
2012-02-06 2012-02-02 3.182 13,302,835 -1,085,702 0.10% 42,325,919
2012-02-03 2012-02-01 3.135 14,388,537 -977,131 0.11% 45,107,081
2012-02-01 2012-01-30 2.971 15,365,668 +720,666 0.12% 45,653,960
2012-01-26 2012-01-19 3.147 14,645,002 -1,354,134 0.11% 46,082,391
2012-01-19 2012-01-17 2.901 15,999,136 -128,233 0.12% 46,413,199
2012-01-16 2012-01-12 2.913 16,127,369 +14,738,184 0.12% 46,973,851
2012-01-13 2012-01-11 2.562 1,389,185 -119,684 0.01% 3,558,750
2012-01-12 2012-01-10 2.573 1,508,869 -512,929 0.01% 3,883,001
2011-12-29 2011-12-23 2.550 2,021,798 -341,954 0.02% 5,155,699
2011-12-23 2011-12-21 2.538 2,363,752 -134,216 0.02% 6,000,051
2011-12-20 2011-12-16 2.456 2,497,968 +1,837,998 0.02% 6,136,199
2011-11-11 2011-11-09 2.831 659,970 +382,133 0.00% 1,868,241
2011-10-18 2011-10-14 2.749 277,837 -427,442 0.00% 763,750
2011-10-14 2011-10-12 2.690 705,279 -111,134 0.01% 1,897,501
2011-09-30 2011-09-27 2.784 816,413 -136,782 0.01% 2,272,899
2011-09-23 2011-09-21 2.831 953,195 +256,465 0.01% 2,698,301
2011-09-20 2011-09-16 3.427 696,730 +170,977 0.01% 2,387,951
2011-09-15 2011-09-12 3.369 525,753 +427,441 0.00% 1,771,200
2011-08-10 2011-08-08 4.574 98,312 -119,683 0.00% 449,652
2011-08-09 2011-08-05 4.749 217,995 -128,233 0.00% 1,035,299
2011-08-04 2011-08-02 5.393 346,228 +276,982 0.00% 1,867,052
2011-05-09 2011-05-05 5.921 69,246 +705 0.00% 409,986
2011-01-17 2011-01-13 4.042 68,541 -42,309 0.00% 277,021
2010-12-01 2010-11-29 2.836 110,850 -38,078 0.00% 314,401
2009-08-12 2009-08-10 3.333 148,928 +42,309 0.00% 496,321
2009-05-19 2009-05-15 2.175 106,619 +1,168 0.01% 231,860
2007-11-20 2007-11-16 5.879 105,451 -37,661 0.01% 619,920
2007-11-15 2007-11-13 5.401 143,112 0.02% 772,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top