History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 -1,000
2024-09-03 2024-08-30 1.160 1,000 -10,000 0.00% 1,160
2024-08-27 2024-08-23 1.090 11,000 -76,000 0.00% 11,990
2024-08-16 2024-08-14 1.110 87,000 -36,000 0.00% 96,570
2024-08-15 2024-08-13 1.150 123,000 -10,000 0.00% 141,450
2024-07-30 2024-07-26 1.080 133,000 -11,000 0.00% 143,640
2024-07-29 2024-07-25 1.090 144,000 -10,000 0.00% 156,960
2024-07-26 2024-07-24 1.090 154,000 -10,000 0.00% 167,860
2024-07-25 2024-07-23 1.110 164,000 -371,000 0.00% 182,040
2024-07-24 2024-07-22 1.140 535,000 -51,000 0.00% 609,900
2024-07-22 2024-07-18 1.180 586,000 -40,000 0.00% 691,480
2024-07-17 2024-07-15 1.140 626,000 -200,000 0.00% 713,640
2024-07-16 2024-07-12 1.140 826,000 -16,000 0.00% 941,640
2024-07-11 2024-07-09 1.110 842,000 -22,000 0.00% 934,620
2024-07-10 2024-07-08 1.070 864,000 -35,000 0.00% 924,480
2024-07-09 2024-07-05 1.100 899,000 -10,000 0.00% 988,900
2024-07-08 2024-07-04 1.110 909,000 -12,000 0.00% 1,008,990
2024-07-02 2024-06-27 1.170 921,000 -35,000 0.00% 1,077,570
2024-06-28 2024-06-26 1.200 956,000 -21,000 0.00% 1,147,200
2024-06-27 2024-06-25 1.210 977,000 -30,000 0.00% 1,182,170
2024-06-25 2024-06-21 1.250 1,007,000 -37,000 0.00% 1,258,750
2024-06-18 2024-06-14 1.360 1,044,000 -21,000 0.00% 1,419,840
2024-06-14 2024-06-12 1.340 1,065,000 -1,000 0.00% 1,427,100
2024-06-13 2024-06-11 1.360 1,066,000 -110,000 0.00% 1,449,760
2024-06-12 2024-06-07 1.400 1,176,000 -20,000 0.00% 1,646,400
2024-06-05 2024-06-03 1.460 1,196,000 -61,000 0.00% 1,746,160
2024-06-04 2024-05-31 1.460 1,257,000 +100,000 0.00% 1,835,220
2024-05-31 2024-05-29 1.490 1,157,000 -10,000 0.00% 1,723,930
2024-05-29 2024-05-27 1.410 1,167,000 -130,000 0.00% 1,645,470
2024-05-28 2024-05-24 1.390 1,297,000 +50,000 0.00% 1,802,830
2024-05-24 2024-05-22 1.490 1,247,000 -50,000 0.00% 1,858,030
2024-05-23 2024-05-21 1.330 1,297,000 -26,000 0.00% 1,725,010
2024-05-21 2024-05-17 1.360 1,323,000 -40,000 0.00% 1,799,280
2024-05-14 2024-05-10 1.320 1,363,000 +50,000 0.01% 1,799,160
2024-05-13 2024-05-09 1.320 1,313,000 -100,000 0.00% 1,733,160
2024-05-10 2024-05-08 1.250 1,413,000 +50,000 0.01% 1,766,250
2024-05-07 2024-05-03 1.170 1,363,000 +45,000 0.01% 1,594,710
2024-05-02 2024-04-29 1.190 1,318,000 -401,200 0.00% 1,568,420
2024-04-30 2024-04-26 1.150 1,719,200 -20,000 0.01% 1,977,080
2024-04-29 2024-04-25 1.090 1,739,200 -150,000 0.01% 1,895,728
2024-04-26 2024-04-24 1.090 1,889,200 -60,000 0.01% 2,059,228
2024-04-23 2024-04-19 1.090 1,949,200 +200,000 0.01% 2,124,628
2024-04-22 2024-04-18 1.110 1,749,200 +100,000 0.01% 1,941,612
2024-04-18 2024-04-16 1.100 1,649,200 +100,000 0.01% 1,814,120
2024-04-16 2024-04-12 1.160 1,549,200 +50,000 0.01% 1,797,072
2024-04-10 2024-04-08 1.220 1,499,200 -24,000 0.01% 1,829,024
2024-04-05 2024-04-02 1.220 1,523,200 +30,000 0.01% 1,858,304
2024-03-27 2024-03-25 1.310 1,493,200 -100,000 0.01% 1,956,092
2024-03-21 2024-03-19 1.450 1,593,200 -20,000 0.01% 2,310,140
2024-03-20 2024-03-18 1.380 1,613,200 -300,000 0.01% 2,226,216
2024-03-19 2024-03-15 1.290 1,913,200 -10,000 0.01% 2,468,028
2024-03-12 2024-03-08 1.220 1,923,200 -100,000 0.01% 2,346,304
2024-01-31 2024-01-29 0.960 2,023,200 -110,000 0.01% 1,942,272
2024-01-25 2024-01-23 1.080 2,133,200 -100,000 0.01% 2,303,856
2024-01-22 2024-01-18 1.090 2,233,200 -10,000 0.01% 2,434,188
2024-01-04 2024-01-02 1.170 2,243,200 -10,000 0.01% 2,624,544
2024-01-03 2023-12-29 1.240 2,253,200 +10,000 0.01% 2,793,968
2024-01-02 2023-12-28 1.240 2,243,200 -120,000 0.01% 2,781,568
2023-12-06 2023-12-04 1.050 2,363,200 -50,000 0.01% 2,481,360
2023-11-29 2023-11-27 1.120 2,413,200 +20,000 0.01% 2,702,784
2023-11-28 2023-11-24 1.160 2,393,200 +50,000 0.01% 2,776,112
2023-11-22 2023-11-20 1.200 2,343,200 +100,000 0.01% 2,811,840
2023-11-17 2023-11-15 1.250 2,243,200 -100,000 0.01% 2,804,000
2023-11-10 2023-11-08 1.200 2,343,200 +100,000 0.01% 2,811,840
2023-11-08 2023-11-06 1.250 2,243,200 +100,000 0.01% 2,804,000
2023-11-07 2023-11-03 1.180 2,143,200 +20,000 0.01% 2,528,976
2023-10-06 2023-10-04 1.400 2,123,200 -10,000 0.01% 2,972,480
2023-09-29 2023-09-27 1.410 2,133,200 -100,000 0.01% 3,007,812
2023-09-20 2023-09-18 1.360 2,233,200 +100,000 0.01% 3,037,152
2023-09-15 2023-09-13 1.410 2,133,200 -10,000 0.01% 3,007,812
2023-09-14 2023-09-12 1.400 2,143,200 -150,000 0.01% 3,000,480
2023-09-12 2023-09-07 1.330 2,293,200 +150,000 0.01% 3,049,956
2023-09-11 2023-09-06 1.390 2,143,200 +30,000 0.01% 2,979,048
2023-08-31 2023-08-29 1.440 2,113,200 -50,000 0.01% 3,043,008
2023-08-29 2023-08-25 1.350 2,163,200 -10,000 0.01% 2,920,320
2023-08-25 2023-08-23 1.290 2,173,200 -10,000 0.01% 2,803,428
2023-08-23 2023-08-21 1.300 2,183,200 +60,000 0.01% 2,838,160
2023-08-21 2023-08-17 1.470 2,123,200 -10,000 0.01% 3,121,104
2023-08-18 2023-08-16 1.420 2,133,200 +10,000 0.01% 3,029,144
2023-08-17 2023-08-15 1.470 2,123,200 +10,000 0.01% 3,121,104
2023-08-10 2023-08-08 1.570 2,113,200 +10,000 0.01% 3,317,724
2023-08-02 2023-07-31 1.690 2,103,200 -10,000 0.01% 3,554,408
2023-08-01 2023-07-28 1.670 2,113,200 +10,000 0.01% 3,529,044
2023-07-27 2023-07-25 1.630 2,103,200 +10,000 0.01% 3,428,216
2023-07-25 2023-07-21 1.590 2,093,200 +10,000 0.01% 3,328,188
2023-07-07 2023-07-05 1.700 2,083,200 -40,000 0.01% 3,541,440
2023-07-06 2023-07-04 1.750 2,123,200 +40,000 0.01% 3,715,600
2023-06-30 2023-06-28 1.770 2,083,200 -10,000 0.01% 3,687,264
2023-06-28 2023-06-26 1.730 2,093,200 -70,000 0.01% 3,621,236
2023-06-23 2023-06-20 1.830 2,163,200 -20,000 0.01% 3,958,656
2023-06-09 2023-06-07 1.500 2,183,200 -25,000 0.01% 3,274,800
2023-06-05 2023-06-01 1.642 2,208,200 +50,000 0.01% 3,626,678
2023-06-02 2023-05-31 1.767 2,158,200 +81,957 0.01% 3,813,767
2023-05-31 2023-05-29 1.850 2,076,243 +19,240 0.01% 3,841,596
2023-05-25 2023-05-23 1.902 2,057,003 -19,240 0.01% 3,912,907
2023-05-24 2023-05-22 1.892 2,076,243 -96,203 0.01% 3,927,924
2023-05-16 2023-05-12 1.881 2,172,446 +19,241 0.01% 4,087,343
2023-05-11 2023-05-09 1.881 2,153,205 +38,481 0.01% 4,051,142
2023-05-08 2023-05-04 1.944 2,114,724 +240,506 0.01% 4,110,634
2023-04-27 2023-04-25 2.027 1,874,218 +38,481 0.01% 3,798,991
2023-04-25 2023-04-21 2.141 1,835,737 -28,860 0.01% 3,930,893
2023-04-21 2023-04-19 2.173 1,864,597 -14,431 0.01% 4,050,837
2023-04-20 2023-04-18 2.152 1,879,028 -28,861 0.01% 4,043,124
2023-04-14 2023-04-12 2.017 1,907,889 +14,431 0.01% 3,847,409
2023-04-04 2023-03-31 2.110 1,893,458 -110,633 0.01% 3,995,446
2023-04-03 2023-03-30 2.017 2,004,091 -96,203 0.01% 4,041,408
2023-03-27 2023-03-23 1.975 2,100,294 +48,102 0.01% 4,148,081
2023-03-20 2023-03-16 1.985 2,052,192 +158,734 0.01% 4,074,411
2023-03-16 2023-03-14 1.965 1,893,458 +73,114 0.01% 3,719,898
2023-03-14 2023-03-10 2.089 1,820,344 +9,620 0.01% 3,803,321
2023-03-13 2023-03-09 2.131 1,810,724 -14,430 0.01% 3,858,510
2023-03-09 2023-03-07 2.204 1,825,154 +3,848 0.01% 4,022,063
2023-03-08 2023-03-06 2.245 1,821,306 +14,430 0.01% 4,089,311
2023-03-03 2023-03-01 2.224 1,806,876 -19,240 0.01% 4,019,348
2023-02-28 2023-02-24 2.224 1,826,116 +9,620 0.01% 4,062,147
2023-02-27 2023-02-23 2.256 1,816,496 -9,620 0.01% 4,097,394
2023-02-23 2023-02-21 2.287 1,826,116 -9,621 0.01% 4,176,039
2023-02-22 2023-02-20 2.276 1,835,737 +28,861 0.01% 4,178,959
2023-02-17 2023-02-15 2.235 1,806,876 +2,886 0.01% 4,038,130
2023-02-15 2023-02-13 2.276 1,803,990 -8,658 0.01% 4,106,688
2023-02-14 2023-02-10 2.287 1,812,648 -9,620 0.01% 4,145,240
2023-02-13 2023-02-09 2.308 1,822,268 +9,620 0.01% 4,205,123
2023-02-09 2023-02-07 2.297 1,812,648 -19,241 0.01% 4,164,082
2023-02-08 2023-02-06 2.308 1,831,889 +110,633 0.01% 4,227,325
2023-02-06 2023-02-02 2.453 1,721,256 -221,266 0.01% 4,222,513
2023-02-03 2023-02-01 2.505 1,942,522 -47,139 0.01% 4,866,273
2023-02-02 2023-01-31 2.245 1,989,661 +5,772 0.01% 4,467,313
2023-01-31 2023-01-27 2.287 1,983,889 +86,583 0.01% 4,536,841
2023-01-30 2023-01-26 2.339 1,897,306 +9,620 0.01% 4,437,449
2023-01-27 2023-01-20 2.308 1,887,686 -19,241 0.01% 4,356,084
2023-01-26 2023-01-19 2.193 1,906,927 +9,621 0.01% 4,182,443
2023-01-20 2023-01-18 2.204 1,897,306 +9,620 0.01% 4,181,063
2023-01-17 2023-01-13 2.100 1,887,686 +9,620 0.01% 3,963,644
2023-01-16 2023-01-12 2.173 1,878,066 +192,405 0.01% 4,080,098
2023-01-13 2023-01-11 2.204 1,685,661 +19,241 0.01% 3,714,665
2023-01-10 2023-01-06 2.173 1,666,420 -92,355 0.01% 3,620,297
2023-01-06 2023-01-04 2.089 1,758,775 -8,242,633 0.01% 3,674,683
2023-01-05 2023-01-03 2.058 10,001,408 +8,242,633 0.04% 20,584,477
2023-01-04 2022-12-30 2.058 1,758,775 +192,405 0.01% 3,619,837
2023-01-03 2022-12-29 2.089 1,566,370 +105,823 0.01% 3,272,683
2022-12-30 2022-12-28 2.193 1,460,547 -86,582 0.01% 3,203,402
2022-12-29 2022-12-23 2.069 1,547,129 +38,481 0.01% 3,200,318
2022-12-23 2022-12-21 2.100 1,508,648 +31,747 0.01% 3,167,764
2022-12-21 2022-12-19 2.152 1,476,901 +28,860 0.01% 3,177,863
2022-12-20 2022-12-16 2.162 1,448,041 -7,696 0.01% 3,130,817
2022-12-19 2022-12-15 2.162 1,455,737 -11,544 0.01% 3,147,457
2022-12-15 2022-12-13 2.224 1,467,281 -9,620 0.01% 3,263,928
2022-12-14 2022-12-12 2.162 1,476,901 +8,658 0.01% 3,193,215
2022-12-13 2022-12-09 2.141 1,468,243 +9,620 0.01% 3,143,972
2022-12-12 2022-12-08 2.183 1,458,623 +48,101 0.01% 3,184,020
2022-12-09 2022-12-07 2.141 1,410,522 +9,621 0.01% 3,020,373
2022-12-08 2022-12-06 2.224 1,400,901 +19,240 0.01% 3,116,267
2022-12-07 2022-12-05 2.266 1,381,661 +9,620 0.01% 3,130,917
2022-12-05 2022-12-01 2.474 1,372,041 +28,861 0.01% 3,394,357
2022-12-01 2022-11-29 2.266 1,343,180 -5,772 0.01% 3,043,717
2022-11-30 2022-11-28 2.235 1,348,952 +9,620 0.01% 3,014,730
2022-11-28 2022-11-24 2.349 1,339,332 -35,595 0.01% 3,146,373
2022-11-18 2022-11-16 2.547 1,374,927 +5,773 0.01% 3,501,541
2022-11-17 2022-11-15 2.547 1,369,154 +35,595 0.01% 3,486,839
2022-11-16 2022-11-14 2.453 1,333,559 -50,988 0.01% 3,271,431
2022-11-15 2022-11-11 2.495 1,384,547 +14,431 0.01% 3,454,080
2022-11-11 2022-11-09 2.443 1,370,116 -9,621 0.01% 3,346,869
2022-11-09 2022-11-07 2.464 1,379,737 -9,620 0.01% 3,399,055
2022-11-08 2022-11-04 2.318 1,389,357 -9,620 0.01% 3,220,566
2022-11-03 2022-11-01 2.224 1,398,977 -19,241 0.01% 3,111,988
2022-11-02 2022-10-31 2.069 1,418,218 +38,481 0.01% 2,933,659
2022-11-01 2022-10-28 2.131 1,379,737 -19,240 0.01% 2,940,111
2022-10-31 2022-10-27 2.256 1,398,977 +19,240 0.01% 3,155,614
2022-10-28 2022-10-26 2.318 1,379,737 -9,620 0.01% 3,198,267
2022-10-27 2022-10-25 2.224 1,389,357 -19,240 0.01% 3,090,588
2022-10-26 2022-10-24 2.089 1,408,597 +9,620 0.01% 2,943,041
2022-10-24 2022-10-20 2.276 1,398,977 +9,620 0.01% 3,184,698
2022-10-21 2022-10-19 2.328 1,389,357 -12,506 0.01% 3,235,008
2022-10-19 2022-10-17 2.380 1,401,863 -24,051 0.01% 3,336,987
2022-10-18 2022-10-14 2.360 1,425,914 -9,620 0.01% 3,364,594
2022-10-17 2022-10-13 2.308 1,435,534 -28,861 0.01% 3,312,684
2022-10-14 2022-10-12 2.193 1,464,395 +9,620 0.01% 3,211,842
2022-10-13 2022-10-11 2.297 1,454,775 +48,102 0.01% 3,341,963
2022-10-12 2022-10-10 2.432 1,406,673 +59,645 0.01% 3,421,547
2022-10-11 2022-10-07 2.651 1,347,028 -9,620 0.01% 3,570,510
2022-10-10 2022-10-06 2.651 1,356,648 +4,810 0.01% 3,596,010
2022-10-07 2022-10-05 2.619 1,351,838 -48,101 0.01% 3,541,104
2022-10-05 2022-09-30 2.495 1,399,939 +57,721 0.01% 3,492,479
2022-09-30 2022-09-28 2.609 1,342,218 +48,102 0.01% 3,501,953
2022-09-29 2022-09-27 2.713 1,294,116 -25,975 0.00% 3,510,971
2022-09-28 2022-09-26 2.578 1,320,091 -30,785 0.01% 3,403,056
2022-09-27 2022-09-23 2.588 1,350,876 -126,025 0.01% 3,496,282
2022-09-26 2022-09-22 2.588 1,476,901 +9,880 0.01% 3,822,455
2022-09-23 2022-09-21 2.546 1,467,021 -3,817 0.01% 3,735,396
2022-09-21 2022-09-19 2.546 1,470,838 +9,543 0.01% 3,745,115
2022-09-20 2022-09-16 2.567 1,461,295 +3,817 0.01% 3,751,440
2022-09-19 2022-09-15 2.682 1,457,478 -92,571 0.01% 3,909,633
2022-09-16 2022-09-14 2.850 1,550,049 +59,169 0.01% 4,417,823
2022-09-09 2022-09-07 2.871 1,490,880 +9,544 0.01% 4,280,429
2022-09-08 2022-09-06 2.955 1,481,336 -9,544 0.01% 4,377,203
2022-09-07 2022-09-05 2.819 1,490,880 -4,771 0.01% 4,202,319
2022-09-06 2022-09-02 2.892 1,495,651 +34,356 0.01% 4,325,471
2022-09-05 2022-09-01 2.965 1,461,295 +159,376 0.01% 4,333,296
2022-09-02 2022-08-31 2.955 1,301,919 +33,402 0.01% 3,847,044
2022-09-01 2022-08-30 3.133 1,268,517 +16,224 0.00% 3,974,308
2022-08-31 2022-08-29 3.164 1,252,293 -1,909 0.00% 3,962,844
2022-08-30 2022-08-26 3.206 1,254,202 +3,818 0.00% 4,021,453
2022-08-29 2022-08-25 3.144 1,250,384 -9,544 0.00% 3,930,599
2022-08-26 2022-08-24 3.091 1,259,928 +9,544 0.00% 3,894,590
2022-08-25 2022-08-23 3.123 1,250,384 -9,544 0.00% 3,904,395
2022-08-22 2022-08-18 3.133 1,259,928 +5,726 0.00% 3,947,398
2022-08-19 2022-08-17 3.154 1,254,202 -9,543 0.00% 3,955,742
2022-08-18 2022-08-16 3.175 1,263,745 +19,087 0.00% 4,012,325
2022-08-17 2022-08-15 3.185 1,244,658 -5,726 0.00% 3,964,767
2022-08-16 2022-08-12 3.049 1,250,384 +23,858 0.00% 3,812,681
2022-08-15 2022-08-11 3.217 1,226,526 +10,498 0.00% 3,945,565
2022-08-12 2022-08-10 3.269 1,216,028 +19,087 0.00% 3,975,504
2022-08-11 2022-08-09 3.311 1,196,941 -20,041 0.00% 3,963,272
2022-08-10 2022-08-08 3.269 1,216,982 +14,315 0.00% 3,978,623
2022-08-08 2022-08-04 3.332 1,202,667 -9,544 0.00% 4,007,436
2022-08-05 2022-08-03 3.269 1,212,211 -9,543 0.00% 3,963,025
2022-08-04 2022-08-02 3.301 1,221,754 +33,402 0.00% 4,032,630
2022-08-03 2022-08-01 3.521 1,188,352 -10,498 0.00% 4,183,872
2022-08-01 2022-07-28 3.720 1,198,850 +47,718 0.00% 4,459,511
2022-07-29 2022-07-27 3.793 1,151,132 +28,630 0.00% 4,366,442
2022-07-28 2022-07-26 3.919 1,122,502 -114,522 0.00% 4,398,988
2022-07-27 2022-07-25 3.646 1,237,024 -81,119 0.00% 4,510,777
2022-07-26 2022-07-22 3.720 1,318,143 +7,635 0.01% 4,903,260
2022-07-25 2022-07-21 3.688 1,310,508 +26,721 0.01% 4,833,663
2022-07-22 2022-07-20 3.804 1,283,787 +9,544 0.00% 4,883,078
2022-07-21 2022-07-19 3.814 1,274,243 +9,543 0.00% 4,860,128
2022-07-20 2022-07-18 3.971 1,264,700 +60,124 0.00% 5,022,509
2022-07-19 2022-07-15 3.992 1,204,576 -23,858 0.00% 4,808,983
2022-07-18 2022-07-14 3.950 1,228,434 -104,024 0.00% 4,852,742
2022-07-15 2022-07-13 3.814 1,332,458 +10,498 0.01% 5,082,167
2022-07-14 2022-07-12 3.846 1,321,960 +19,086 0.01% 5,083,682
2022-07-13 2022-07-11 3.929 1,302,874 +47,718 0.01% 5,119,502
2022-07-12 2022-07-08 4.066 1,255,156 +68,713 0.00% 5,102,975
2022-07-11 2022-07-07 3.992 1,186,443 +7,635 0.00% 4,736,591
2022-07-08 2022-07-06 4.013 1,178,808 +14,315 0.00% 4,730,814
2022-07-07 2022-07-05 4.045 1,164,493 -9,544 0.00% 4,709,971
2022-07-06 2022-07-04 4.076 1,174,037 -28,630 0.00% 4,785,479
2022-07-05 2022-06-30 3.971 1,202,667 +19,087 0.00% 4,776,157
2022-07-04 2022-06-29 3.950 1,183,580 +119,293 0.00% 4,675,553
2022-06-30 2022-06-28 4.108 1,064,287 -23,859 0.00% 4,371,584
2022-06-29 2022-06-27 3.961 1,088,146 +47,718 0.00% 4,309,958
2022-06-28 2022-06-24 3.919 1,040,428 -220,454 0.00% 4,077,347
2022-06-27 2022-06-23 3.531 1,260,882 +38,174 0.00% 4,452,443
2022-06-24 2022-06-22 3.479 1,222,708 -18,133 0.00% 4,253,583
2022-06-23 2022-06-21 3.458 1,240,841 -4,772 0.00% 4,290,660
2022-06-21 2022-06-17 3.479 1,245,613 -14,315 0.00% 4,333,265
2022-06-20 2022-06-16 3.311 1,259,928 -4,772 0.00% 4,171,832
2022-06-17 2022-06-15 3.343 1,264,700 +28,631 0.00% 4,227,389
2022-06-16 2022-06-14 3.458 1,236,069 +38,174 0.00% 4,274,159
2022-06-15 2022-06-13 3.510 1,197,895 -48,672 0.00% 4,204,919
2022-06-14 2022-06-10 3.489 1,246,567 -71,576 0.00% 4,349,646
2022-06-13 2022-06-09 3.311 1,318,143 +34,356 0.01% 4,364,592
2022-06-10 2022-06-08 3.280 1,283,787 -63,941 0.00% 4,210,477
2022-06-09 2022-06-07 3.060 1,347,728 -9,543 0.01% 4,123,625
2022-06-08 2022-06-06 2.997 1,357,271 -76,348 0.01% 4,067,491
2022-06-07 2022-06-02 2.944 1,433,619 -133,608 0.01% 4,221,182
2022-06-02 2022-05-31 2.955 1,567,227 -86,846 0.01% 4,631,003
2022-06-01 2022-05-30 2.840 1,654,073 -57,261 0.01% 4,696,972
2022-05-30 2022-05-26 2.787 1,711,334 +9,544 0.01% 4,769,913
2022-05-27 2022-05-25 2.829 1,701,790 -57,261 0.01% 4,814,639
2022-05-26 2022-05-24 2.829 1,759,051 +15,270 0.01% 4,976,640
2022-05-24 2022-05-20 2.745 1,743,781 -23,859 0.01% 4,787,263
2022-05-23 2022-05-19 2.672 1,767,640 -20,996 0.01% 4,723,110
2022-05-19 2022-05-17 2.546 1,788,636 -20,995 0.01% 4,554,307
2022-05-16 2022-05-12 2.389 1,809,631 +20,995 0.01% 4,323,335
2022-05-12 2022-05-10 2.389 1,788,636 +114,522 0.01% 4,273,177
2022-05-11 2022-05-06 2.441 1,674,114 +9,543 0.01% 4,087,286
2022-05-10 2022-05-05 2.525 1,664,571 +119,294 0.01% 4,203,523
2022-05-06 2022-05-04 2.567 1,545,277 -7,635 0.01% 3,967,039
2022-05-03 2022-04-28 2.620 1,552,912 -23,859 0.01% 4,067,999
2022-04-29 2022-04-27 2.609 1,576,771 -25,767 0.01% 4,113,978
2022-04-28 2022-04-26 2.494 1,602,538 +28,630 0.01% 3,996,495
2022-04-27 2022-04-25 2.494 1,573,908 +20,996 0.01% 3,925,096
2022-04-22 2022-04-20 2.745 1,552,912 +6,680 0.01% 4,263,263
2022-04-21 2022-04-19 2.850 1,546,232 -9,543 0.01% 4,406,945
2022-04-19 2022-04-13 2.630 1,555,775 -79,211 0.01% 4,091,801
2022-04-14 2022-04-12 2.546 1,634,986 +20,996 0.01% 4,163,076
2022-04-13 2022-04-11 2.525 1,613,990 -3,818 0.01% 4,075,791
2022-04-12 2022-04-08 2.630 1,617,808 +62,033 0.01% 4,254,953
2022-04-11 2022-04-07 2.651 1,555,775 +19,087 0.01% 4,124,405
2022-04-07 2022-04-04 2.808 1,536,688 +28,630 0.01% 4,315,335
2022-04-06 2022-04-01 2.798 1,508,058 +27,676 0.01% 4,219,134
2022-04-04 2022-03-31 2.819 1,480,382 +34,357 0.01% 4,172,728
2022-04-01 2022-03-30 3.028 1,446,025 -102,115 0.01% 4,378,927
2022-03-31 2022-03-29 2.682 1,548,140 -123,111 0.01% 4,152,831
2022-03-30 2022-03-28 2.620 1,671,251 +19,087 0.01% 4,378,000
2022-03-29 2022-03-25 2.546 1,652,164 +103,069 0.01% 4,206,815
2022-03-28 2022-03-24 2.641 1,549,095 +46,763 0.01% 4,090,464
2022-03-25 2022-03-23 2.682 1,502,332 +83,983 0.01% 4,029,952
2022-03-24 2022-03-22 2.662 1,418,349 -7,635 0.01% 3,774,947
2022-03-23 2022-03-21 2.651 1,425,984 +7,635 0.01% 3,780,326
2022-03-21 2022-03-17 2.662 1,418,349 +9,543 0.01% 3,774,947
2022-03-18 2022-03-16 2.724 1,408,806 -90,663 0.01% 3,838,120
2022-03-17 2022-03-15 2.389 1,499,469 +28,631 0.01% 3,582,336
2022-03-16 2022-03-14 2.630 1,470,838 +41,036 0.01% 3,868,411
2022-03-15 2022-03-11 2.871 1,429,802 +52,489 0.01% 4,105,069
2022-03-14 2022-03-10 2.997 1,377,313 -83,028 0.01% 4,127,553
2022-03-11 2022-03-09 2.703 1,460,341 -19,087 0.01% 3,947,917
2022-03-09 2022-03-07 2.861 1,479,428 +111,659 0.01% 4,232,047
2022-03-08 2022-03-04 3.060 1,367,769 -28,630 0.01% 4,184,944
2022-03-07 2022-03-03 3.112 1,396,399 -9,544 0.01% 4,345,703
2022-03-03 2022-03-01 3.039 1,405,943 -33,402 0.01% 4,272,280
2022-03-02 2022-02-28 2.997 1,439,345 +4,772 0.01% 4,313,452
2022-03-01 2022-02-25 3.018 1,434,573 +9,543 0.01% 4,329,215
2022-02-28 2022-02-24 2.934 1,425,030 +42,946 0.01% 4,180,961
2022-02-25 2022-02-23 3.123 1,382,084 +4,771 0.01% 4,315,635
2022-02-24 2022-02-22 3.007 1,377,313 -9,543 0.01% 4,141,985
2022-02-23 2022-02-21 2.850 1,386,856 -47,717 0.01% 3,952,704
2022-02-22 2022-02-18 2.766 1,434,573 -133,609 0.01% 3,968,447
2022-02-21 2022-02-17 2.724 1,568,182 -86,845 0.01% 4,272,321
2022-02-18 2022-02-16 2.641 1,655,027 -19,087 0.01% 4,370,183
2022-02-17 2022-02-15 2.557 1,674,114 -15,270 0.01% 4,280,248
2022-02-16 2022-02-14 2.515 1,689,384 +139,335 0.01% 4,248,481
2022-02-15 2022-02-11 2.578 1,550,049 +47,717 0.01% 3,995,532
2022-02-14 2022-02-10 2.682 1,502,332 -75,393 0.01% 4,029,952
2022-02-11 2022-02-09 2.609 1,577,725 -30,539 0.01% 4,116,467
2022-02-09 2022-02-07 2.546 1,608,264 +30,539 0.01% 4,095,035
2022-02-08 2022-02-04 2.494 1,577,725 -19,087 0.01% 3,934,615
2022-02-07 2022-01-31 2.452 1,596,812 +19,087 0.01% 3,915,288
2022-02-04 2022-01-27 2.525 1,577,725 +23,858 0.01% 3,984,211
2022-01-28 2022-01-26 2.630 1,553,867 -50,580 0.01% 4,086,783
2022-01-27 2022-01-25 2.557 1,604,447 +57,261 0.01% 4,102,128
2022-01-26 2022-01-24 2.651 1,547,186 -16,224 0.01% 4,101,636
2022-01-25 2022-01-21 2.588 1,563,410 +9,543 0.01% 4,046,354
2022-01-24 2022-01-20 2.567 1,553,867 +33,403 0.01% 3,989,091
2022-01-21 2022-01-19 2.682 1,520,464 +9,543 0.01% 4,078,591
2022-01-19 2022-01-17 2.777 1,510,921 -9,543 0.01% 4,195,480
2022-01-17 2022-01-13 2.735 1,520,464 +9,543 0.01% 4,158,251
2022-01-14 2022-01-12 2.787 1,510,921 +47,717 0.01% 4,211,312
2022-01-12 2022-01-10 2.819 1,463,204 +57,261 0.01% 4,124,309
2022-01-11 2022-01-07 2.850 1,405,943 -15,269 0.01% 4,007,104
2022-01-10 2022-01-06 2.808 1,421,212 -9,544 0.01% 3,991,055
2022-01-07 2022-01-05 2.850 1,430,756 +9,544 0.01% 4,077,824
2022-01-06 2022-01-04 3.018 1,421,212 -9,544 0.01% 4,288,895
2022-01-05 2022-01-03 3.081 1,430,756 -19,087 0.01% 4,407,648
2022-01-04 2021-12-31 2.965 1,449,843 -112,613 0.01% 4,299,337
2022-01-03 2021-12-29 2.986 1,562,456 -18,132 0.01% 4,666,021
2021-12-30 2021-12-28 2.934 1,580,588 -29,585 0.01% 4,637,359
2021-12-29 2021-12-24 2.735 1,610,173 -10,498 0.01% 4,403,592
2021-12-28 2021-12-22 2.567 1,620,671 +30,539 0.01% 4,160,591
2021-12-23 2021-12-21 2.672 1,590,132 +85,891 0.01% 4,248,811
2021-12-22 2021-12-20 2.441 1,504,241 +37,220 0.01% 3,672,547
2021-12-21 2021-12-17 2.766 1,467,021 +47,717 0.01% 4,058,208
2021-12-20 2021-12-16 2.976 1,419,304 +23,859 0.01% 4,223,649
2021-12-17 2021-12-15 3.028 1,395,445 -95,435 0.01% 4,225,758
2021-12-16 2021-12-14 2.672 1,490,880 +24,813 0.01% 3,983,611
2021-12-15 2021-12-13 2.766 1,466,067 +33,402 0.01% 4,055,569
2021-12-14 2021-12-10 2.808 1,432,665 -38,173 0.01% 4,023,217
2021-12-13 2021-12-09 2.745 1,470,838 +56,306 0.01% 4,037,943
2021-12-10 2021-12-08 2.840 1,414,532 +22,904 0.01% 4,016,762
2021-12-09 2021-12-07 2.798 1,391,628 +9,544 0.01% 3,893,395
2021-12-08 2021-12-06 2.808 1,382,084 -19,087 0.01% 3,881,175
2021-12-06 2021-12-02 2.861 1,401,171 -23,859 0.01% 4,008,186
2021-12-03 2021-12-01 2.829 1,425,030 +41,037 0.01% 4,031,641
2021-12-02 2021-11-30 3.007 1,383,993 +23,859 0.01% 4,162,074
2021-12-01 2021-11-29 3.123 1,360,134 -1,909 0.01% 4,247,095
2021-11-30 2021-11-26 3.196 1,362,043 +22,904 0.01% 4,352,960
2021-11-29 2021-11-25 3.468 1,339,139 -28,630 0.01% 4,644,593
2021-11-26 2021-11-24 3.426 1,367,769 -4,772 0.01% 4,686,564
2021-11-25 2021-11-23 3.332 1,372,541 -4,772 0.01% 4,573,477
2021-11-24 2021-11-22 3.615 1,377,313 +38,174 0.01% 4,979,042
2021-11-22 2021-11-18 3.542 1,339,139 -70,621 0.01% 4,742,817
2021-11-19 2021-11-17 3.343 1,409,760 +9,543 0.01% 4,712,267
2021-11-18 2021-11-16 3.364 1,400,217 -9,543 0.01% 4,709,713
2021-11-17 2021-11-15 3.269 1,409,760 -19,087 0.01% 4,608,863
2021-11-16 2021-11-12 3.112 1,428,847 -57,261 0.01% 4,446,683
2021-11-15 2021-11-11 2.861 1,486,108 -23,859 0.01% 4,251,156
2021-11-12 2021-11-10 2.672 1,509,967 +33,402 0.01% 4,034,611
2021-11-11 2021-11-09 2.903 1,476,565 +9,544 0.01% 4,285,745
2021-11-10 2021-11-08 2.829 1,467,021 +36,265 0.01% 4,150,440
2021-11-09 2021-11-05 3.028 1,430,756 -19,087 0.01% 4,332,688
2021-11-08 2021-11-04 3.112 1,449,843 +76,348 0.01% 4,512,025
2021-11-05 2021-11-03 2.861 1,373,495 +27,676 0.01% 3,929,016
2021-11-04 2021-11-02 3.353 1,345,819 +14,315 0.01% 4,512,640
2021-11-03 2021-11-01 3.772 1,331,504 -824,555 0.01% 5,022,720
2021-05-20 2021-05-17 2.075 2,156,059 +954 0.01% 4,473,216
2021-04-07 2021-03-31 2.075 2,155,105 +62,033 0.01% 4,471,237
2021-04-01 2021-03-30 2.127 2,093,072 -348,337 0.01% 4,452,196
2021-03-31 2021-03-29 1.991 2,441,409 +430,411 0.01% 4,860,581
2021-03-30 2021-03-26 2.159 2,010,998 -319,706 0.01% 4,340,831
2021-03-29 2021-03-25 2.012 2,330,704 -223,317 0.01% 4,689,023
2021-03-26 2021-03-24 1.970 2,554,021 +178,462 0.01% 5,031,255
2021-03-25 2021-03-23 2.106 2,375,559 +71,576 0.01% 5,003,293
2021-03-24 2021-03-22 2.200 2,303,983 +95,435 0.01% 5,069,821
2021-03-23 2021-03-19 2.211 2,208,548 +271,989 0.01% 4,882,962
2021-03-19 2021-03-17 2.504 1,936,559 +19,087 0.01% 4,849,787
2021-03-18 2021-03-16 2.641 1,917,472 -171,783 0.01% 5,063,183
2021-03-17 2021-03-15 2.410 2,089,255 +42,946 0.01% 5,035,160
2021-03-16 2021-03-12 2.494 2,046,309 +52,489 0.01% 5,103,195
2021-03-15 2021-03-11 2.536 1,993,820 -146,015 0.01% 5,055,864
2021-03-12 2021-03-10 2.389 2,139,835 -3,818 0.01% 5,112,216
2021-03-11 2021-03-09 2.284 2,143,653 -40,082 0.01% 4,896,717
2021-03-10 2021-03-08 2.242 2,183,735 +472,401 0.01% 4,896,748
2021-03-09 2021-03-05 3.018 1,711,334 +133,609 0.01% 5,164,417
2021-03-08 2021-03-04 3.102 1,577,725 +162,239 0.01% 4,893,471
2021-03-05 2021-03-03 3.385 1,415,486 -119,294 0.01% 4,790,735
2021-03-04 2021-03-02 3.091 1,534,780 +3,818 0.01% 4,744,191
2021-03-03 2021-03-01 3.206 1,530,962 -28,631 0.01% 4,908,851
2021-03-02 2021-02-26 2.986 1,559,593 -62,986 0.01% 4,657,471
2021-03-01 2021-02-25 2.892 1,622,579 -537,297 0.01% 4,692,551
2021-02-26 2021-02-24 2.483 2,159,876 +292,984 0.01% 5,363,783
2021-02-25 2021-02-23 2.903 1,866,892 -12,407 0.01% 5,418,674
2021-02-24 2021-02-22 2.944 1,879,299 +66,805 0.01% 5,533,453
2021-02-23 2021-02-19 3.238 1,812,494 +62,986 0.01% 5,868,527
2021-02-22 2021-02-18 3.185 1,749,508 +325,433 0.01% 5,572,929
2021-02-19 2021-02-17 3.688 1,424,075 +56,306 0.01% 5,252,542
2021-02-18 2021-02-16 3.678 1,367,769 -15,270 0.01% 5,030,532
2021-02-17 2021-02-11 3.825 1,383,039 +20,042 0.01% 5,289,582
2021-02-16 2021-02-09 3.919 1,362,997 -184,189 0.01% 5,341,467
2021-02-10 2021-02-08 3.332 1,547,186 +52,489 0.01% 5,155,416
2021-02-09 2021-02-05 3.343 1,494,697 +37,219 0.01% 4,996,178
2021-02-08 2021-02-04 3.416 1,457,478 -154,604 0.01% 4,978,673
2021-02-05 2021-02-03 3.060 1,612,082 +244,313 0.01% 4,932,465
2021-02-04 2021-02-02 3.144 1,367,769 -796,879 0.01% 4,299,600
2021-02-03 2021-02-01 2.316 2,164,648 +194,686 0.01% 5,012,722
2021-02-02 2021-01-29 2.515 1,969,962 +79,211 0.01% 4,954,081
2021-02-01 2021-01-28 2.326 1,890,751 +298,711 0.01% 4,398,264
2021-01-29 2021-01-27 2.588 1,592,040 +88,754 0.01% 4,120,453
2021-01-28 2021-01-26 2.777 1,503,286 -33,402 0.01% 4,174,279
2021-01-27 2021-01-25 2.693 1,536,688 -81,120 0.01% 4,138,213
2021-01-26 2021-01-22 2.096 1,617,808 -267,217 0.01% 3,390,400
2021-01-25 2021-01-21 2.127 1,885,025 +66,805 0.01% 4,009,657
2021-01-22 2021-01-20 2.022 1,818,220 +9,543 0.01% 3,677,035
2021-01-21 2021-01-19 1.970 1,808,677 -108,795 0.01% 3,562,976
2021-01-20 2021-01-18 1.781 1,917,472 -301,574 0.01% 3,415,639
2021-01-19 2021-01-15 1.446 2,219,046 +261,491 0.01% 3,208,776
2021-01-18 2021-01-14 1.488 1,957,555 -477,173 0.01% 2,912,704
2021-01-15 2021-01-13 1.289 2,434,728 +295,847 0.01% 3,137,976
2021-01-14 2021-01-12 1.341 2,138,881 +47,717 0.01% 2,868,736
2021-01-13 2021-01-11 1.383 2,091,164 +124,066 0.01% 2,892,385
2021-01-12 2021-01-08 1.540 1,967,098 -338,793 0.01% 3,029,963
2021-01-11 2021-01-07 1.530 2,305,891 -589,786 0.01% 3,527,651
2021-01-08 2021-01-06 1.268 2,895,677 +188,960 0.01% 3,671,381
2021-01-06 2021-01-04 1.362 2,706,717 +19,087 0.01% 3,687,060
2021-01-05 2020-12-31 1.289 2,687,630 +38,174 0.01% 3,463,926
2021-01-04 2020-12-29 1.394 2,649,456 +462,858 0.01% 3,692,346
2020-12-30 2020-12-28 1.530 2,186,598 -181,326 0.01% 3,345,152
2020-12-29 2020-12-24 1.477 2,367,924 -265,308 0.01% 3,498,492
2020-12-28 2020-12-22 1.373 2,633,232 +554,475 0.01% 3,614,552
2020-12-22 2020-12-18 1.593 2,078,757 -400,825 0.01% 3,310,864
2020-12-21 2020-12-17 1.540 2,479,582 -38,174 0.01% 3,819,353
2020-12-18 2020-12-16 1.394 2,517,756 +353,108 0.01% 3,508,806
2020-12-17 2020-12-15 1.341 2,164,648 -190,869 0.01% 2,903,296
2020-12-16 2020-12-14 1.174 2,355,517 +124,065 0.01% 2,764,384
2020-12-15 2020-12-11 1.153 2,231,452 -47,718 0.01% 2,572,020
2020-12-14 2020-12-10 1.006 2,279,170 -19,087 0.01% 2,292,672
2020-12-11 2020-12-09 0.974 2,298,257 -324,477 0.01% 2,239,626
2020-12-10 2020-12-08 1.142 2,622,734 -9,544 0.01% 2,995,538
2020-12-09 2020-12-07 1.174 2,632,278 -109,750 0.01% 3,089,184
2020-12-04 2020-12-02 0.922 2,742,028 +19,087 0.01% 2,528,416
2020-12-03 2020-12-01 0.943 2,722,941 +143,152 0.01% 2,567,880
2020-12-02 2020-11-30 0.828 2,579,789 -1,877,199 0.01% 2,135,528
2020-12-01 2020-11-27 0.618 4,456,988 +57,261 0.02% 2,755,418
2020-11-30 2020-11-26 0.681 4,399,727 -38,174 0.02% 2,996,630
2020-11-27 2020-11-25 0.713 4,437,901 -229,043 0.02% 3,162,136
2020-11-26 2020-11-24 0.733 4,666,944 -28,630 0.02% 3,423,140
2020-11-25 2020-11-23 0.671 4,695,574 -19,087 0.02% 3,148,928
2020-11-24 2020-11-20 0.534 4,714,661 -47,718 0.02% 2,519,502
2020-11-23 2020-11-19 0.513 4,762,379 -38,174 0.02% 2,445,198
2020-11-20 2020-11-18 0.503 4,800,553 -1,011,607 0.02% 2,414,496
2020-11-18 2020-11-16 0.451 5,812,160 +57,261 0.03% 2,618,786
2020-11-16 2020-11-12 0.466 5,754,899 -954,346 0.03% 2,683,439
2020-11-13 2020-11-11 0.440 6,709,245 +95,435 0.03% 2,952,684
2020-11-12 2020-11-10 0.451 6,613,810 +47,717 0.03% 2,979,986
2020-11-11 2020-11-09 0.424 6,566,093 -330,204 0.03% 2,786,481
2020-11-10 2020-11-06 0.398 6,896,297 +19,087 0.03% 2,745,956
2020-11-05 2020-11-03 0.372 6,877,210 -171,782 0.03% 2,558,201
2020-11-04 2020-11-02 0.356 7,048,992 +171,782 0.03% 2,511,308
2020-11-02 2020-10-29 0.377 6,877,210 -76,348 0.03% 2,594,232
2020-10-30 2020-10-28 0.362 6,953,558 +152,696 0.03% 2,513,739
2020-10-29 2020-10-27 0.388 6,800,862 +57,261 0.03% 2,636,694
2020-10-28 2020-10-23 0.409 6,743,601 -95,435 0.03% 2,755,818
2020-10-23 2020-10-21 0.430 6,839,036 -906,629 0.03% 2,938,142
2020-10-21 2020-10-19 0.388 7,745,665 -954,346 0.04% 3,002,994
2020-10-20 2020-10-16 0.351 8,700,011 +5,726 0.04% 3,053,927
2020-10-19 2020-10-15 0.377 8,694,285 +38,174 0.04% 3,279,672
2020-10-15 2020-10-12 0.414 8,656,111 -95,435 0.04% 3,582,729
2020-10-14 2020-10-09 0.435 8,751,546 +1,049,781 0.04% 3,805,633
2020-10-12 2020-10-08 0.477 7,701,765 -1,057,416 0.04% 3,671,941
2020-10-08 2020-10-06 0.414 8,759,181 +89,709 0.04% 3,625,389
2020-09-30 2020-09-28 0.314 8,669,472 -314,934 0.04% 2,725,260
2020-09-29 2020-09-25 0.299 8,984,406 +267,216 0.04% 2,683,047
2020-09-24 2020-09-22 0.309 8,717,190 -162,238 0.04% 2,694,589
2020-09-18 2020-09-16 0.325 8,879,428 +95,434 0.04% 2,884,302
2020-09-15 2020-09-11 0.293 8,783,994 -288,212 0.04% 2,577,176
2020-09-14 2020-09-10 0.278 9,072,206 +288,212 0.04% 2,519,143
2020-09-09 2020-09-07 0.288 8,783,994 -277,715 0.04% 2,531,155
2020-09-08 2020-09-04 0.283 9,061,709 +277,715 0.04% 2,563,704
2020-08-27 2020-08-25 0.335 8,783,994 -95,434 0.04% 2,945,344
2020-08-26 2020-08-24 0.325 8,879,428 +95,434 0.04% 2,884,302
2020-08-25 2020-08-21 0.372 8,783,994 -47,717 0.04% 3,267,491
2020-08-20 2020-08-18 0.314 8,831,711 -95,435 0.04% 2,776,260
2020-08-19 2020-08-17 0.314 8,927,146 -95,434 0.04% 2,806,260
2020-08-14 2020-08-12 0.314 9,022,580 +95,434 0.04% 2,836,260
2020-08-13 2020-08-11 0.330 8,927,146 -76,347 0.04% 2,946,573
2020-08-11 2020-08-07 0.309 9,003,493 +171,782 0.04% 2,783,089
2020-08-10 2020-08-06 0.309 8,831,711 -1,049,781 0.04% 2,729,989
2020-08-05 2020-08-03 0.262 9,881,492 -1,908,692 0.05% 2,588,550
2020-08-03 2020-07-30 0.255 11,790,184 -1,097,499 0.06% 3,002,070
2020-07-30 2020-07-28 0.229 12,887,683 -171,782 0.06% 2,957,420
2020-07-29 2020-07-27 0.231 13,059,465 +954,346 0.06% 3,010,524
2020-07-28 2020-07-24 0.235 12,105,119 +267,217 0.06% 2,841,261
2020-07-24 2020-07-22 0.238 11,837,902 -267,217 0.06% 2,815,753
2020-07-23 2020-07-21 0.239 12,105,119 -95,434 0.06% 2,891,998
2020-07-21 2020-07-17 0.237 12,200,553 +95,434 0.06% 2,889,229
2020-07-20 2020-07-16 0.236 12,105,119 +171,783 0.06% 2,853,945
2020-07-13 2020-07-09 0.261 11,933,336 -1,908,693 0.06% 3,113,546
2020-07-10 2020-07-08 0.243 13,842,029 +95,435 0.07% 3,364,974
2020-07-09 2020-07-07 0.243 13,746,594 -95,435 0.07% 3,341,774
2020-06-29 2020-06-24 0.240 13,842,029 -76,348 0.07% 3,321,462
2020-06-26 2020-06-23 0.235 13,918,377 +1,908,693 0.07% 3,266,861
2020-06-24 2020-06-22 0.237 12,009,684 -47,717 0.06% 2,844,029
2020-06-19 2020-06-17 0.235 12,057,401 +2,080,474 0.06% 2,830,061
2020-06-18 2020-06-16 0.257 9,976,927 +47,718 0.05% 2,561,279
2020-06-16 2020-06-12 0.260 9,929,209 +47,717 0.05% 2,580,242
2020-06-09 2020-06-05 0.272 9,881,492 -2,080,475 0.05% 2,692,092
2020-06-05 2020-06-03 0.243 11,961,967 +171,783 0.06% 2,907,934
2020-06-04 2020-06-02 0.250 11,790,184 -95,435 0.06% 2,952,654
2020-06-02 2020-05-29 0.234 11,885,619 +95,435 0.06% 2,777,287
2020-06-01 2020-05-28 0.235 11,790,184 +66,804 0.06% 2,767,341
2020-05-28 2020-05-26 0.239 11,723,380 -171,783 0.06% 2,800,798
2020-05-26 2020-05-22 0.236 11,895,163 +171,783 0.06% 2,804,445
2020-05-22 2020-05-20 0.260 11,723,380 +38,174 0.06% 3,046,482
2020-05-12 2020-05-08 0.255 11,685,206 -391,282 0.06% 2,975,341
2020-05-05 2020-04-29 0.233 12,076,488 +171,782 0.06% 2,809,232
2020-04-29 2020-04-27 0.238 11,904,706 +248,130 0.06% 2,831,643
2020-04-27 2020-04-23 0.241 11,656,576 -362,652 0.06% 2,809,266
2020-04-24 2020-04-22 0.233 12,019,228 +171,783 0.06% 2,795,913
2020-04-09 2020-04-07 0.259 11,847,445 +47,717 0.06% 3,066,307
2020-04-08 2020-04-06 0.254 11,799,728 -57,261 0.06% 2,992,136
2020-03-31 2020-03-27 0.267 11,856,989 +95,435 0.06% 3,168,171
2020-03-30 2020-03-26 0.260 11,761,554 +190,869 0.06% 3,056,402
2020-03-26 2020-03-24 0.250 11,570,685 -95,434 0.06% 2,897,684
2020-03-25 2020-03-23 0.242 11,666,119 +95,434 0.06% 2,823,790
2020-03-23 2020-03-19 0.248 11,570,685 -28,630 0.06% 2,873,435
2020-03-20 2020-03-18 0.261 11,599,315 +95,434 0.06% 3,026,396
2020-03-19 2020-03-17 0.278 11,503,881 -28,630 0.06% 3,194,363
2020-03-18 2020-03-16 0.253 11,532,511 +28,630 0.06% 2,912,292
2020-03-13 2020-03-11 0.382 11,503,881 -114,521 0.06% 4,399,783
2020-03-06 2020-03-04 0.419 11,618,402 +171,782 0.06% 4,869,680
2020-03-04 2020-03-02 0.388 11,446,620 -207,093 0.06% 4,437,854
2020-03-03 2020-02-28 0.388 11,653,713 +226,180 0.06% 4,518,144
2020-03-02 2020-02-27 0.409 11,427,533 -95,435 0.06% 4,669,938
2020-02-28 2020-02-26 0.414 11,522,968 +124,066 0.06% 4,769,309
2020-02-27 2020-02-25 0.398 11,398,902 -95,435 0.06% 4,538,796
2020-02-21 2020-02-19 0.409 11,494,337 -28,631 0.06% 4,697,238
2020-02-20 2020-02-18 0.398 11,522,968 +47,718 0.06% 4,588,196
2020-02-14 2020-02-12 0.456 11,475,250 -171,783 0.06% 5,230,527
2020-02-13 2020-02-11 0.414 11,647,033 +19,087 0.06% 4,820,659
2020-02-12 2020-02-10 0.341 11,627,946 +47,718 0.06% 3,959,865
2020-02-11 2020-02-07 0.356 11,580,228 +47,717 0.06% 4,125,628
2020-02-10 2020-02-06 0.346 11,532,511 -95,435 0.06% 3,987,786
2020-02-07 2020-02-05 0.335 11,627,946 +190,870 0.06% 3,898,944
2020-02-03 2020-01-30 0.325 11,437,076 -95,435 0.06% 3,715,102
2020-01-31 2020-01-29 0.341 11,532,511 +47,717 0.06% 3,927,365
2020-01-30 2020-01-24 0.372 11,484,794 +906,629 0.06% 4,272,141
2020-01-21 2020-01-17 0.414 10,578,165 -76,347 0.06% 4,378,259
2020-01-17 2020-01-15 0.403 10,654,512 +76,347 0.06% 4,298,217
2020-01-16 2020-01-14 0.409 10,578,165 -381,738 0.06% 4,322,838
2020-01-15 2020-01-13 0.393 10,959,903 +162,239 0.06% 4,306,575
2020-01-14 2020-01-10 0.367 10,797,664 -954,347 0.06% 3,959,970
2020-01-13 2020-01-09 0.377 11,752,011 -47,717 0.06% 4,433,112
2019-12-18 2019-12-16 0.314 11,799,728 +76,348 0.06% 3,709,260
2019-12-12 2019-12-10 0.267 11,723,380 -30,539 0.06% 3,132,471
2019-12-10 2019-12-06 0.267 11,753,919 -95,435 0.06% 3,140,631
2019-12-02 2019-11-28 0.242 11,849,354 -95,435 0.06% 2,868,142
2019-11-28 2019-11-26 0.257 11,944,789 +95,435 0.06% 3,066,469
2019-11-25 2019-11-21 0.249 11,849,354 +143,152 0.06% 2,955,056
2019-11-20 2019-11-18 0.283 11,706,202 -263,400 0.06% 3,311,874
2019-11-19 2019-11-15 0.304 11,969,602 +263,400 0.06% 3,637,238
2019-11-15 2019-11-13 0.320 11,706,202 -47,717 0.06% 3,741,191
2019-11-08 2019-11-06 0.335 11,753,919 -20,996 0.06% 3,941,184
2019-09-19 2019-09-17 0.351 11,774,915 -225,226 0.06% 4,133,297
2019-09-18 2019-09-16 0.356 12,000,141 +225,226 0.06% 4,275,228
2019-08-16 2019-08-14 0.335 11,774,915 -218,545 0.06% 3,948,224
2019-08-15 2019-08-13 0.346 11,993,460 +218,545 0.06% 4,147,176
2019-08-08 2019-08-06 0.409 11,774,915 +28,630 0.06% 4,811,898
2019-08-06 2019-08-02 0.435 11,746,285 +85,892 0.06% 5,107,903
2019-07-04 2019-07-02 0.456 11,660,393 +95,434 0.06% 5,314,917
2019-06-21 2019-06-19 0.451 11,564,959 -95,434 0.06% 5,210,826
2019-06-20 2019-06-18 0.440 11,660,393 -95,435 0.06% 5,131,644
2019-06-19 2019-06-17 0.445 11,755,828 -95,435 0.06% 5,235,235
2019-06-14 2019-06-12 0.477 11,851,263 +49,626 0.07% 5,650,281
2019-06-13 2019-06-11 0.482 11,801,637 +238,587 0.07% 5,688,452
2019-06-11 2019-06-06 0.513 11,563,050 +95,435 0.07% 5,936,938
2019-06-10 2019-06-05 0.534 11,467,615 -95,435 0.07% 6,128,262
2019-06-04 2019-05-31 0.498 11,563,050 -95,435 0.07% 5,755,195
2019-05-30 2019-05-28 0.487 11,658,485 +28,631 0.07% 5,680,533
2019-05-27 2019-05-23 0.482 11,629,854 +47,717 0.07% 5,605,652
2019-05-24 2019-05-22 0.503 11,582,137 +95,435 0.07% 5,825,376
2019-05-23 2019-05-21 0.503 11,486,702 -90,663 0.07% 5,777,376
2019-05-22 2019-05-20 0.498 11,577,365 +157,467 0.07% 5,762,320
2019-05-21 2019-05-17 0.524 11,419,898 +85,891 0.07% 5,983,100
2019-05-20 2019-05-16 0.545 11,334,007 -38,174 0.06% 6,175,624
2019-05-17 2019-05-15 0.534 11,372,181 -47,717 0.07% 6,077,262
2019-05-16 2019-05-14 0.513 11,419,898 +52,489 0.07% 5,863,438
2019-05-15 2019-05-10 0.534 11,367,409 -143,152 0.06% 6,074,712
2019-05-14 2019-05-09 0.519 11,510,561 +200,413 0.07% 5,970,294
2019-05-10 2019-05-08 0.534 11,310,148 -95,435 0.06% 6,044,112
2019-05-09 2019-05-07 0.545 11,405,583 +95,435 0.07% 6,214,624
2019-05-02 2019-04-29 0.566 11,310,148 +47,717 0.06% 6,399,648
2019-04-24 2019-04-18 0.608 11,262,431 -95,435 0.06% 6,844,696
2019-04-18 2019-04-16 0.618 11,357,866 -30,539 0.06% 7,021,708
2019-04-17 2019-04-15 0.629 11,388,405 +95,435 0.07% 7,159,920
2019-04-10 2019-04-08 0.650 11,292,970 -47,717 0.06% 7,336,584
2019-04-09 2019-04-04 0.629 11,340,687 -47,718 0.06% 7,129,920
2019-04-08 2019-04-03 0.608 11,388,405 +381,739 0.07% 6,921,256
2019-04-04 2019-04-02 0.639 11,006,666 -47,717 0.06% 7,035,252
2019-04-02 2019-03-29 0.576 11,054,383 -90,663 0.06% 6,370,760
2019-03-29 2019-03-27 0.608 11,145,046 +47,717 0.06% 6,773,356
2019-03-28 2019-03-26 0.608 11,097,329 -227,134 0.06% 6,744,356
2019-03-27 2019-03-25 0.608 11,324,463 +227,134 0.06% 6,882,396
2019-03-22 2019-03-20 0.639 11,097,329 +28,630 0.06% 7,093,202
2019-03-20 2019-03-18 0.660 11,068,699 +28,631 0.06% 7,306,866
2019-03-08 2019-03-06 0.692 11,040,068 +143,152 0.06% 7,635,012
2019-03-06 2019-03-04 0.723 10,896,916 -66,805 0.06% 7,878,558
2019-03-05 2019-03-01 0.702 10,963,721 -76,347 0.06% 7,697,094
2019-03-04 2019-02-28 0.713 11,040,068 -109,750 0.06% 7,866,376
2019-03-01 2019-02-27 0.723 11,149,818 +348,336 0.06% 8,061,408
2019-02-28 2019-02-26 0.775 10,801,482 +95,435 0.06% 8,375,468
2019-02-26 2019-02-22 0.807 10,706,047 -176,554 0.06% 8,638,014
2019-02-25 2019-02-21 0.786 10,882,601 +47,717 0.06% 8,552,400
2019-02-20 2019-02-18 0.754 10,834,884 -57,261 0.06% 8,174,304
2019-02-15 2019-02-13 0.702 10,892,145 +47,718 0.06% 7,646,844
2019-02-14 2019-02-12 0.702 10,844,427 -66,805 0.06% 7,613,344
2019-02-13 2019-02-11 0.650 10,911,232 +47,718 0.06% 7,088,584
2019-02-11 2019-02-04 0.702 10,863,514 -47,718 0.06% 7,626,744
2019-01-30 2019-01-28 0.566 10,911,232 -124,065 0.06% 6,173,928
2019-01-24 2019-01-22 0.534 11,035,297 +85,892 0.06% 5,897,232
2019-01-21 2019-01-17 0.545 10,949,405 -28,631 0.06% 5,966,064
2019-01-18 2019-01-16 0.524 10,978,036 -9,543 0.06% 5,751,600
2019-01-14 2019-01-10 0.519 10,987,579 -133,609 0.06% 5,699,034
2019-01-11 2019-01-09 0.498 11,121,188 -95,434 0.06% 5,535,270
2019-01-09 2019-01-07 0.492 11,216,622 +95,434 0.06% 5,524,004
2019-01-04 2019-01-02 0.503 11,121,188 +95,435 0.06% 5,593,536
2018-12-20 2018-12-18 0.503 11,025,753 +28,630 0.06% 5,545,536
2018-11-20 2018-11-16 0.566 10,997,123 -38,174 0.06% 6,222,528
2018-11-16 2018-11-14 0.545 11,035,297 +38,174 0.06% 6,012,864
2018-11-09 2018-11-07 0.608 10,997,123 -19,087 0.06% 6,683,456
2018-10-18 2018-10-15 0.492 11,016,210 +57,261 0.06% 5,425,304
2018-10-16 2018-10-12 0.508 10,958,949 -9,543 0.06% 5,569,352
2018-09-19 2018-09-17 0.555 10,968,492 -19,087 0.06% 6,091,396
2018-09-10 2018-09-06 0.608 10,987,579 -47,718 0.06% 6,677,656
2018-09-07 2018-09-05 0.576 11,035,297 +83,029 0.06% 6,359,760
2018-09-06 2018-09-04 0.618 10,952,268 +190,869 0.06% 6,770,958
2018-09-05 2018-09-03 0.618 10,761,399 +162,239 0.06% 6,652,958
2018-08-20 2018-08-16 0.524 10,599,160 +95,434 0.06% 5,553,100
2018-08-15 2018-08-13 0.597 10,503,726 -28,630 0.06% 6,273,534
2018-08-13 2018-08-09 0.639 10,532,356 -95,435 0.06% 6,732,082
2018-08-09 2018-08-07 0.639 10,627,791 +114,522 0.06% 6,793,082
2018-08-08 2018-08-06 0.639 10,513,269 +47,717 0.06% 6,719,882
2018-08-07 2018-08-03 0.692 10,465,552 +47,717 0.06% 7,237,692
2018-08-02 2018-07-31 0.723 10,417,835 +763,477 0.06% 7,532,178
2018-08-01 2018-07-30 0.733 9,654,358 +9,544 0.06% 7,081,340
2018-07-30 2018-07-26 0.744 9,644,814 +1,775,084 0.06% 7,175,402
2018-07-23 2018-07-19 0.692 7,869,730 +38,174 0.04% 5,442,492
2018-07-18 2018-07-16 0.713 7,831,556 -19,087 0.04% 5,580,216
2018-07-13 2018-07-11 0.713 7,850,643 +19,087 0.04% 5,593,816
2018-07-11 2018-07-09 0.723 7,831,556 -1,280,733 0.04% 5,662,278
2018-07-09 2018-07-05 0.713 9,112,289 -92,571 0.05% 6,492,776
2018-07-05 2018-07-03 0.744 9,204,860 +167,964 0.05% 6,848,092
2018-07-03 2018-06-28 0.765 9,036,896 -9,543 0.05% 6,912,516
2018-06-28 2018-06-26 0.807 9,046,439 +28,630 0.05% 7,298,984
2018-06-27 2018-06-25 0.796 9,017,809 -125,019 0.05% 7,181,392
2018-06-26 2018-06-22 0.796 9,142,828 +1,507,867 0.05% 7,280,952
2018-06-25 2018-06-21 0.765 7,634,961 -9,543 0.04% 5,840,146
2018-06-20 2018-06-15 0.796 7,644,504 +553,520 0.04% 6,087,752
2018-06-12 2018-06-08 0.838 7,090,984 -19,086 0.04% 5,944,160
2018-06-11 2018-06-07 0.870 7,110,070 -30,540 0.04% 6,183,666
2018-06-07 2018-06-05 0.796 7,140,610 +87,800 0.04% 5,686,472
2018-06-06 2018-06-04 0.828 7,052,810 +38,174 0.04% 5,838,258
2018-06-04 2018-05-31 0.901 7,014,636 -28,630 0.04% 6,321,172
2018-06-01 2018-05-30 0.870 7,043,266 +76,347 0.04% 6,125,566
2018-05-31 2018-05-29 0.912 6,966,919 +515,347 0.04% 6,351,174
2018-05-30 2018-05-28 0.974 6,451,572 -95,434 0.04% 6,286,986
2018-05-28 2018-05-24 0.985 6,547,006 +47,717 0.04% 6,448,588
2018-05-25 2018-05-23 0.995 6,499,289 -47,717 0.04% 6,469,690
2018-05-24 2018-05-21 1.027 6,547,006 -38,174 0.04% 6,722,996
2018-05-10 2018-05-08 0.985 6,585,180 +158,421 0.04% 6,486,188
2018-05-08 2018-05-04 0.995 6,426,759 +343,565 0.04% 6,397,490
2018-05-04 2018-05-02 1.006 6,083,194 +19,087 0.03% 6,119,232
2018-05-03 2018-04-30 1.027 6,064,107 -95,435 0.03% 6,227,116
2018-04-30 2018-04-26 1.006 6,159,542 +190,870 0.03% 6,196,032
2018-04-27 2018-04-25 1.027 5,968,672 +114,521 0.03% 6,129,116
2018-04-25 2018-04-23 1.058 5,854,151 -400,825 0.03% 6,195,542
2018-04-24 2018-04-20 1.027 6,254,976 -190,869 0.04% 6,423,116
2018-04-20 2018-04-18 0.995 6,445,845 +190,869 0.04% 6,416,490
2018-04-19 2018-04-17 1.016 6,254,976 +143,152 0.04% 6,357,574
2018-04-13 2018-04-11 1.058 6,111,824 -190,870 0.03% 6,468,242
2018-04-09 2018-04-04 1.006 6,302,694 +223,318 0.04% 6,340,032
2018-04-06 2018-04-03 1.037 6,079,376 -190,870 0.03% 6,306,497
2018-04-04 2018-03-29 1.016 6,270,246 +381,739 0.04% 6,373,094
2018-03-29 2018-03-27 1.069 5,888,507 +219,499 0.03% 6,293,604
2018-03-28 2018-03-26 1.079 5,669,008 -190,869 0.03% 6,118,406
2018-03-27 2018-03-23 1.006 5,859,877 +19,087 0.03% 5,894,592
2018-03-23 2018-03-21 1.100 5,840,790 -61,078 0.03% 6,426,210
2018-03-21 2018-03-19 1.153 5,901,868 +314,934 0.03% 6,802,620
2018-03-20 2018-03-16 1.195 5,586,934 +534,434 0.03% 6,673,788
2018-03-19 2018-03-15 1.236 5,052,500 +66,804 0.03% 6,247,156
2018-03-16 2018-03-14 1.257 4,985,696 +95,435 0.03% 6,269,040
2018-03-15 2018-03-13 1.299 4,890,261 -47,717 0.03% 6,354,008
2018-03-13 2018-03-09 1.289 4,937,978 -47,718 0.03% 6,364,266
2018-03-12 2018-03-08 1.236 4,985,696 +143,152 0.03% 6,164,556
2018-03-07 2018-03-05 1.278 4,842,544 +95,435 0.03% 6,190,524
2018-03-05 2018-03-01 1.268 4,747,109 -9,544 0.03% 6,018,782
2018-03-02 2018-02-28 1.299 4,756,653 +95,435 0.03% 6,180,409
2018-03-01 2018-02-27 1.310 4,661,218 +162,239 0.03% 6,105,250
2018-02-28 2018-02-26 1.320 4,498,979 +47,717 0.03% 5,939,892
2018-02-26 2018-02-22 1.394 4,451,262 -28,630 0.03% 6,203,386
2018-02-23 2018-02-21 1.352 4,479,892 -330,204 0.03% 6,055,518
2018-02-22 2018-02-20 1.278 4,810,096 -9,543 0.03% 6,149,044
2018-02-21 2018-02-15 1.278 4,819,639 -190,870 0.03% 6,161,243
2018-02-20 2018-02-13 1.257 5,010,509 -28,630 0.03% 6,300,240
2018-02-13 2018-02-09 1.215 5,039,139 +76,348 0.03% 6,125,032
2018-02-09 2018-02-07 1.289 4,962,791 +47,717 0.03% 6,396,246
2018-02-08 2018-02-06 1.257 4,915,074 -66,804 0.03% 6,180,240
2018-02-07 2018-02-05 1.362 4,981,878 +71,576 0.03% 6,786,260
2018-02-06 2018-02-02 1.383 4,910,302 +38,174 0.03% 6,791,664
2018-02-02 2018-01-31 1.415 4,872,128 -19,087 0.03% 6,892,019
2018-02-01 2018-01-30 1.415 4,891,215 +19,087 0.03% 6,919,019
2018-01-31 2018-01-29 1.394 4,872,128 -133,609 0.03% 6,789,915
2018-01-30 2018-01-26 1.341 5,005,737 +238,587 0.03% 6,713,856
2018-01-29 2018-01-25 1.394 4,767,150 -47,718 0.03% 6,643,615
2018-01-26 2018-01-24 1.394 4,814,868 +103,070 0.03% 6,710,116
2018-01-25 2018-01-23 1.456 4,711,798 +50,580 0.03% 6,862,708
2018-01-24 2018-01-22 1.456 4,661,218 -68,713 0.03% 6,789,038
2018-01-22 2018-01-18 1.456 4,729,931 +41,037 0.03% 6,889,118
2018-01-19 2018-01-17 1.446 4,688,894 -7,635 0.03% 6,780,216
2018-01-18 2018-01-16 1.477 4,696,529 +208,048 0.03% 6,938,892
2018-01-17 2018-01-15 1.498 4,488,481 +236,678 0.03% 6,725,576
2018-01-16 2018-01-12 1.551 4,251,803 -114,522 0.02% 6,593,695
2018-01-15 2018-01-11 1.530 4,366,325 -26,722 0.02% 6,679,792
2018-01-12 2018-01-10 1.509 4,393,047 -146,015 0.02% 6,628,609
2018-01-11 2018-01-09 1.519 4,539,062 +37,220 0.03% 6,896,491
2018-01-10 2018-01-08 1.477 4,501,842 -152,696 0.03% 6,651,252
2018-01-09 2018-01-05 1.467 4,654,538 -9,543 0.03% 6,828,081
2018-01-08 2018-01-04 1.467 4,664,081 +314,934 0.03% 6,842,080
2018-01-05 2018-01-03 1.540 4,349,147 -437,090 0.02% 6,699,084
2018-01-04 2018-01-02 1.456 4,786,237 -57,261 0.03% 6,971,128
2018-01-03 2017-12-29 1.467 4,843,498 +9,543 0.03% 7,105,280
2018-01-02 2017-12-28 1.467 4,833,955 +57,261 0.03% 7,091,281
2017-12-29 2017-12-27 1.467 4,776,694 +36,265 0.03% 7,007,280
2017-12-28 2017-12-22 1.446 4,740,429 -143,152 0.03% 6,854,736
2017-12-27 2017-12-21 1.415 4,883,581 -96,389 0.03% 6,908,221
2017-12-22 2017-12-20 1.299 4,979,970 +145,061 0.03% 6,470,569
2017-12-21 2017-12-19 1.320 4,834,909 -338,793 0.03% 6,383,412
2017-12-20 2017-12-18 1.299 5,173,702 -10,498 0.03% 6,722,288
2017-12-19 2017-12-15 1.310 5,184,200 +28,631 0.03% 6,790,250
2017-12-18 2017-12-14 1.331 5,155,569 +28,630 0.03% 6,860,794
2017-12-15 2017-12-13 1.352 5,126,939 +47,717 0.03% 6,930,138
2017-12-13 2017-12-11 1.310 5,079,222 -19,087 0.03% 6,652,751
2017-12-12 2017-12-08 1.320 5,098,309 -104,978 0.03% 6,731,173
2017-12-11 2017-12-07 1.236 5,203,287 +19,087 0.03% 6,433,596
2017-12-08 2017-12-06 1.247 5,184,200 +189,915 0.03% 6,464,318
2017-12-07 2017-12-05 1.299 4,994,285 +955 0.03% 6,489,168
2017-12-06 2017-12-04 1.320 4,993,330 -62,987 0.03% 6,592,571
2017-12-05 2017-12-01 1.310 5,056,317 +38,174 0.03% 6,622,750
2017-12-04 2017-11-30 1.320 5,018,143 -267,217 0.03% 6,625,331
2017-12-01 2017-11-29 1.362 5,285,360 +69,667 0.03% 7,199,659
2017-11-30 2017-11-28 1.383 5,215,693 -7,635 0.03% 7,214,064
2017-11-29 2017-11-27 1.331 5,223,328 +6,681 0.03% 6,950,964
2017-11-28 2017-11-24 1.488 5,216,647 +17,178 0.03% 7,762,003
2017-11-27 2017-11-23 1.488 5,199,469 -52,489 0.03% 7,736,444
2017-11-24 2017-11-22 1.488 5,251,958 +354,062 0.03% 7,814,544
2017-11-23 2017-11-21 1.498 4,897,896 +267,217 0.03% 7,339,046
2017-11-22 2017-11-20 1.561 4,630,679 -226,180 0.03% 7,229,778
2017-11-21 2017-11-17 1.477 4,856,859 +211,865 0.03% 7,175,772
2017-11-20 2017-11-16 1.572 4,644,994 +9,543 0.03% 7,300,800
2017-11-17 2017-11-15 1.530 4,635,451 +256,720 0.03% 7,091,513
2017-11-16 2017-11-14 1.614 4,378,731 +430,410 0.02% 7,065,827
2017-11-15 2017-11-13 1.561 3,948,321 -955 0.02% 6,164,428
2017-11-14 2017-11-10 1.509 3,949,276 -323,523 0.02% 5,959,009
2017-11-13 2017-11-09 1.446 4,272,799 +103,069 0.02% 6,178,536
2017-11-10 2017-11-08 1.467 4,169,730 -9,543 0.02% 6,116,881
2017-11-09 2017-11-07 1.467 4,179,273 +23,859 0.02% 6,130,880
2017-11-08 2017-11-06 1.477 4,155,414 -661,362 0.02% 6,139,421
2017-11-07 2017-11-03 1.404 4,816,776 -305,391 0.03% 6,763,247
2017-11-06 2017-11-02 1.383 5,122,167 +95,434 0.03% 7,084,704
2017-11-03 2017-11-01 1.394 5,026,733 -38,173 0.03% 7,005,377
2017-11-02 2017-10-31 1.404 5,064,906 +28,630 0.03% 7,111,647
2017-10-31 2017-10-27 1.404 5,036,276 -129,791 0.03% 7,071,448
2017-10-30 2017-10-26 1.394 5,166,067 -314,934 0.03% 7,199,556
2017-10-27 2017-10-25 1.320 5,481,001 -191,824 0.03% 7,236,431
2017-10-26 2017-10-24 1.278 5,672,825 +10,498 0.03% 7,251,924
2017-10-25 2017-10-23 1.310 5,662,327 -7,635 0.03% 7,416,500
2017-10-24 2017-10-20 1.278 5,669,962 -22,904 0.03% 7,248,264
2017-10-23 2017-10-19 1.236 5,692,866 -15,270 0.03% 7,038,936
2017-10-20 2017-10-18 1.299 5,708,136 -70,621 0.03% 7,416,688
2017-10-19 2017-10-17 1.289 5,778,757 -42,946 0.03% 7,447,895
2017-10-18 2017-10-16 1.310 5,821,703 -55,352 0.03% 7,625,250
2017-10-17 2017-10-13 1.257 5,877,055 -190,869 0.03% 7,389,840
2017-10-16 2017-10-12 1.236 6,067,924 -448,543 0.03% 7,502,676
2017-10-13 2017-10-11 1.163 6,516,467 -3,817 0.04% 7,579,302
2017-10-12 2017-10-10 1.174 6,520,284 -28,631 0.04% 7,652,063
2017-10-11 2017-10-09 1.142 6,548,915 -365,514 0.04% 7,479,798
2017-10-10 2017-10-06 1.184 6,914,429 -43,900 0.04% 8,187,075
2017-10-09 2017-10-04 1.163 6,958,329 -165,102 0.04% 8,093,232
2017-10-06 2017-10-03 1.163 7,123,431 -941,940 0.04% 8,285,262
2017-10-04 2017-09-29 1.121 8,065,371 +143,152 0.05% 9,042,784
2017-10-03 2017-09-28 1.121 7,922,219 -7,235,853 0.04% 8,882,284
2017-09-29 2017-09-27 1.142 15,158,072 -3,355,482 0.09% 17,312,688
2017-09-28 2017-09-26 1.058 18,513,554 -17,178 0.10% 19,593,192
2017-09-27 2017-09-25 1.037 18,530,732 +111,658 0.10% 19,223,028
2017-09-26 2017-09-22 1.121 18,419,074 +82,074 0.10% 20,651,215
2017-09-25 2017-09-21 1.142 18,337,000 -9,543 0.10% 20,943,478
2017-09-22 2017-09-20 1.132 18,346,543 +27,676 0.10% 20,762,136
2017-09-21 2017-09-19 1.142 18,318,867 +11,679,289 0.10% 20,922,768
2017-09-20 2017-09-18 1.069 6,639,578 +28,631 0.04% 7,096,344
2017-09-19 2017-09-15 1.069 6,610,947 +51,534 0.04% 7,065,744
2017-09-18 2017-09-14 1.079 6,559,413 -14,315 0.04% 7,079,396
2017-09-15 2017-09-13 0.943 6,573,728 +28,631 0.04% 6,199,380
2017-09-13 2017-09-11 0.933 6,545,097 -19,087 0.04% 6,103,798
2017-09-12 2017-09-08 0.933 6,564,184 -19,087 0.04% 6,121,598
2017-09-11 2017-09-07 0.912 6,583,271 -9,544 0.04% 6,001,434
2017-09-07 2017-09-05 0.922 6,592,815 -9,543 0.04% 6,079,216
2017-09-05 2017-09-01 0.912 6,602,358 +112,613 0.04% 6,018,834
2017-09-04 2017-08-31 0.922 6,489,745 -6,681 0.04% 5,984,176
2017-09-01 2017-08-30 0.943 6,496,426 +8,589 0.04% 6,126,480
2017-08-31 2017-08-29 0.933 6,487,837 -29,584 0.04% 6,050,398
2017-08-30 2017-08-28 0.922 6,517,421 -10,498 0.04% 6,009,696
2017-08-29 2017-08-25 0.933 6,527,919 +8,589 0.04% 6,087,778
2017-08-28 2017-08-24 0.954 6,519,330 +55,352 0.04% 6,216,392
2017-08-25 2017-08-22 0.954 6,463,978 +954 0.04% 6,163,612
2017-08-24 2017-08-21 0.954 6,463,024 -6,680 0.04% 6,162,702
2017-08-22 2017-08-18 0.985 6,469,704 -58,215 0.04% 6,372,448
2017-08-21 2017-08-17 0.943 6,527,919 +20,041 0.04% 6,156,180
2017-08-17 2017-08-15 0.943 6,507,878 -37,219 0.04% 6,137,280
2017-08-15 2017-08-11 0.912 6,545,097 -116,431 0.04% 5,966,634
2017-08-14 2017-08-10 0.922 6,661,528 -18,132 0.04% 6,142,576
2017-08-11 2017-08-09 0.964 6,679,660 +20,041 0.04% 6,439,264
2017-08-10 2017-08-08 0.964 6,659,619 -6,680 0.04% 6,419,944
2017-08-09 2017-08-07 0.943 6,666,299 -59,170 0.04% 6,286,680
2017-08-08 2017-08-04 0.891 6,725,469 +84,937 0.04% 5,990,120
2017-08-07 2017-08-03 0.901 6,640,532 +11,452 0.04% 5,984,052
2017-08-04 2017-08-02 0.891 6,629,080 -30,539 0.04% 5,904,270
2017-08-03 2017-08-01 0.870 6,659,619 +9,543 0.04% 5,791,906
2017-08-02 2017-07-31 0.870 6,650,076 +57,261 0.04% 5,783,606
2017-08-01 2017-07-28 0.891 6,592,815 +4,772 0.04% 5,871,970
2017-07-31 2017-07-27 0.912 6,588,043 +23,859 0.04% 6,005,784
2017-07-28 2017-07-26 0.922 6,564,184 +44,854 0.04% 6,052,816
2017-07-27 2017-07-25 0.912 6,519,330 -5,726 0.04% 5,943,144
2017-07-26 2017-07-24 0.985 6,525,056 +8,589 0.04% 6,426,968
2017-07-25 2017-07-21 0.974 6,516,467 -753,934 0.04% 6,350,226
2017-07-24 2017-07-20 0.974 7,270,401 +38,174 0.04% 7,084,926
2017-07-21 2017-07-19 0.985 7,232,227 -38,174 0.04% 7,123,508
2017-07-20 2017-07-18 0.922 7,270,401 -9,543 0.04% 6,704,016
2017-07-19 2017-07-17 0.912 7,279,944 +19,087 0.04% 6,636,534
2017-07-18 2017-07-14 0.901 7,260,857 -57,261 0.04% 6,543,052
2017-07-17 2017-07-13 0.870 7,318,118 +28,630 0.04% 6,364,606
2017-07-14 2017-07-12 0.880 7,289,488 +763,477 0.04% 6,416,088
2017-07-13 2017-07-11 0.901 6,526,011 +38,174 0.04% 5,880,852
2017-07-10 2017-07-06 0.912 6,487,837 +9,544 0.04% 5,914,434
2017-07-06 2017-07-04 0.870 6,478,293 +28,630 0.04% 5,634,206
2017-07-05 2017-07-03 0.870 6,449,663 +9,544 0.04% 5,609,306
2017-07-04 2017-06-30 0.891 6,440,119 -33,402 0.04% 5,735,970
2017-06-29 2017-06-27 0.838 6,473,521 +23,858 0.04% 5,426,560
2017-06-28 2017-06-26 0.859 6,449,663 -19,087 0.04% 5,541,724
2017-06-27 2017-06-23 0.796 6,468,750 -19,087 0.04% 5,151,432
2017-06-23 2017-06-21 0.765 6,487,837 +29,585 0.04% 4,962,686
2017-06-20 2017-06-16 0.765 6,458,252 -16,224 0.04% 4,940,056
2017-06-16 2017-06-14 0.775 6,474,476 -19,087 0.04% 5,020,308
2017-06-15 2017-06-13 0.786 6,493,563 -19,087 0.04% 5,103,150
2017-06-14 2017-06-12 0.817 6,512,650 +28,631 0.04% 5,322,876
2017-06-13 2017-06-09 0.796 6,484,019 +47,717 0.04% 5,163,592
2017-06-06 2017-06-02 0.838 6,436,302 +9,543 0.04% 5,395,360
2017-05-26 2017-05-24 0.901 6,426,759 -9,543 0.04% 5,791,412
2017-05-25 2017-05-23 0.912 6,436,302 +9,543 0.04% 5,867,454
2017-05-23 2017-05-19 0.933 6,426,759 -1,908 0.04% 5,993,438
2017-05-22 2017-05-18 0.901 6,428,667 +76,347 0.04% 5,793,132
2017-05-15 2017-05-11 0.995 6,352,320 +1,909 0.04% 6,323,390
2017-05-04 2017-04-28 0.985 6,350,411 -19,087 0.04% 6,254,948
2017-04-27 2017-04-25 0.995 6,369,498 -9,543 0.04% 6,340,490
2017-04-26 2017-04-24 0.985 6,379,041 +9,543 0.04% 6,283,148
2017-04-24 2017-04-20 0.995 6,369,498 +28,631 0.04% 6,340,490
2017-04-20 2017-04-18 1.016 6,340,867 +181,325 0.04% 6,444,874
2017-04-18 2017-04-12 1.027 6,159,542 +4,772 0.03% 6,325,116
2017-04-13 2017-04-11 1.037 6,154,770 -20,995 0.03% 6,384,708
2017-04-12 2017-04-10 1.048 6,175,765 +9,543 0.03% 6,471,200
2017-04-11 2017-04-07 1.069 6,166,222 -9,543 0.03% 6,590,424
2017-04-07 2017-04-05 1.079 6,175,765 -7,635 0.03% 6,665,336
2017-04-06 2017-04-03 1.079 6,183,400 -9,544 0.03% 6,673,576
2017-03-29 2017-03-27 1.048 6,192,944 +200,413 0.03% 6,489,200
2017-03-27 2017-03-23 1.090 5,992,531 -28,630 0.03% 6,530,368
2017-03-24 2017-03-22 1.079 6,021,161 +28,630 0.03% 6,498,476
2017-03-09 2017-03-07 1.069 5,992,531 +91,617 0.03% 6,404,784
2017-03-08 2017-03-06 1.079 5,900,914 -1,908 0.03% 6,368,696
2017-03-07 2017-03-03 1.069 5,902,822 +5,726 0.03% 6,308,904
2017-03-06 2017-03-02 1.090 5,897,096 +57,260 0.03% 6,426,368
2017-03-03 2017-03-01 1.121 5,839,836 -9,543 0.03% 6,547,544
2017-02-27 2017-02-23 1.121 5,849,379 -9,544 0.03% 6,558,244
2017-02-24 2017-02-22 1.142 5,858,923 -9,543 0.03% 6,691,729
2017-02-22 2017-02-20 1.100 5,868,466 +75,393 0.03% 6,456,660
2017-02-20 2017-02-16 1.100 5,793,073 +10,498 0.03% 6,373,710
2017-02-17 2017-02-15 1.111 5,782,575 -104,978 0.03% 6,422,752
2017-02-16 2017-02-14 1.100 5,887,553 -47,717 0.03% 6,477,660
2017-02-14 2017-02-10 1.090 5,935,270 -114,522 0.03% 6,467,968
2017-02-13 2017-02-09 1.079 6,049,792 +9,544 0.03% 6,529,376
2017-02-10 2017-02-08 1.058 6,040,248 -9,544 0.03% 6,392,492
2017-02-09 2017-02-07 1.058 6,049,792 -9,543 0.03% 6,402,592
2017-02-07 2017-02-03 1.037 6,059,335 +66,804 0.03% 6,285,708
2017-02-03 2017-02-01 1.048 5,992,531 +19,087 0.03% 6,279,200
2017-01-26 2017-01-24 1.037 5,973,444 -9,544 0.03% 6,196,608
2017-01-23 2017-01-19 1.027 5,982,988 -9,543 0.03% 6,143,816
2017-01-20 2017-01-18 1.037 5,992,531 +9,543 0.03% 6,216,408
2017-01-17 2017-01-13 0.995 5,982,988 -19,086 0.03% 5,955,740
2017-01-16 2017-01-12 0.995 6,002,074 +19,086 0.03% 5,974,740
2017-01-13 2017-01-11 0.995 5,982,988 +9,544 0.03% 5,955,740
2017-01-11 2017-01-09 1.006 5,973,444 -38,174 0.03% 6,008,832
2017-01-09 2017-01-05 0.985 6,011,618 -19,087 0.03% 5,921,248
2017-01-06 2017-01-04 0.964 6,030,705 -11,452 0.03% 5,813,664
2017-01-05 2017-01-03 0.954 6,042,157 +9,543 0.03% 5,761,392
2017-01-04 2016-12-30 0.974 6,032,614 +38,174 0.03% 5,878,716
2016-12-29 2016-12-23 0.995 5,994,440 +9,544 0.03% 5,967,140
2016-12-23 2016-12-21 0.995 5,984,896 +190,869 0.03% 5,957,640
2016-12-22 2016-12-20 0.995 5,794,027 +20,996 0.03% 5,767,640
2016-12-16 2016-12-14 1.048 5,773,031 +95,434 0.03% 6,049,200
2016-12-15 2016-12-13 1.058 5,677,597 +124,065 0.03% 6,008,692
2016-12-14 2016-12-12 1.079 5,553,532 -38,174 0.03% 5,993,776
2016-12-13 2016-12-09 1.079 5,591,706 +4,772 0.03% 6,034,976
2016-12-12 2016-12-08 1.079 5,586,934 -4,772 0.03% 6,029,826
2016-12-05 2016-12-01 1.090 5,591,706 -95,434 0.03% 6,093,568
2016-12-01 2016-11-29 1.069 5,687,140 +9,543 0.03% 6,078,384
2016-11-29 2016-11-25 1.058 5,677,597 -47,717 0.03% 6,008,692
2016-11-25 2016-11-23 1.069 5,725,314 -9,543 0.03% 6,119,184
2016-11-23 2016-11-21 1.048 5,734,857 -66,805 0.03% 6,009,199
2016-11-21 2016-11-17 1.048 5,801,662 +5,726 0.03% 6,079,200
2016-11-16 2016-11-14 1.027 5,795,936 +95,435 0.03% 5,951,736
2016-11-15 2016-11-11 1.048 5,700,501 +28,630 0.03% 5,973,200
2016-11-14 2016-11-10 1.069 5,671,871 +38,174 0.03% 6,062,064
2016-11-02 2016-10-31 1.100 5,633,697 -9,543 0.03% 6,198,360
2016-10-31 2016-10-27 1.100 5,643,240 -9,544 0.03% 6,208,860
2016-10-27 2016-10-25 1.121 5,652,784 +9,544 0.03% 6,337,824
2016-10-26 2016-10-24 1.132 5,643,240 +28,630 0.03% 6,386,256
2016-10-20 2016-10-18 1.132 5,614,610 -28,630 0.03% 6,353,856
2016-10-17 2016-10-13 1.132 5,643,240 -47,718 0.03% 6,386,256
2016-10-11 2016-10-06 1.132 5,690,958 -104,978 0.03% 6,440,256
2016-10-04 2016-09-30 1.079 5,795,936 +477,173 0.03% 6,255,396
2016-09-30 2016-09-28 1.142 5,318,763 +200,413 0.03% 6,074,789
2016-09-29 2016-09-27 1.132 5,118,350 +190,869 0.03% 5,792,256
2016-09-28 2016-09-26 1.153 4,927,481 +95,435 0.03% 5,679,521
2016-09-27 2016-09-23 1.163 4,832,046 -9,543 0.03% 5,620,152
2016-09-21 2016-09-19 1.184 4,841,589 +19,087 0.03% 5,732,716
2016-09-14 2016-09-12 1.195 4,822,502 -9,544 0.03% 5,760,647
2016-09-13 2016-09-09 1.247 4,832,046 +372,195 0.03% 6,025,208
2016-09-12 2016-09-08 1.247 4,459,851 -19,087 0.03% 5,561,108
2016-09-09 2016-09-07 1.163 4,478,938 +26,722 0.03% 5,209,452
2016-09-08 2016-09-06 1.184 4,452,216 +9,543 0.03% 5,271,676
2016-09-06 2016-09-02 1.132 4,442,673 -9,543 0.03% 5,027,616
2016-09-05 2016-09-01 1.132 4,452,216 +124,065 0.03% 5,038,416
2016-09-02 2016-08-31 1.153 4,328,151 +95,435 0.02% 4,988,720
2016-08-29 2016-08-25 1.174 4,232,716 +133,608 0.02% 4,967,423
2016-08-23 2016-08-19 1.205 4,099,108 +95,435 0.02% 4,939,480
2016-08-19 2016-08-17 1.215 4,003,673 -119,294 0.02% 4,866,432
2016-08-18 2016-08-16 1.163 4,122,967 -143,152 0.02% 4,795,422
2016-08-17 2016-08-15 1.153 4,266,119 +9,544 0.02% 4,917,220
2016-08-11 2016-08-09 1.142 4,256,575 +19,087 0.02% 4,861,618
2016-08-10 2016-08-08 1.142 4,237,488 +28,630 0.02% 4,839,818
2016-08-04 2016-08-01 1.132 4,208,858 +28,631 0.02% 4,763,016
2016-08-03 2016-07-29 1.111 4,180,227 -19,087 0.02% 4,643,012
2016-07-26 2016-07-22 1.121 4,199,314 +28,630 0.02% 4,708,214
2016-07-25 2016-07-21 1.163 4,170,684 +76,348 0.02% 4,850,922
2016-07-22 2016-07-20 1.163 4,094,336 -47,718 0.02% 4,762,122
2016-07-20 2016-07-18 1.121 4,142,054 +19,087 0.02% 4,644,014
2016-07-14 2016-07-12 1.195 4,122,967 -28,630 0.02% 4,925,028
2016-07-13 2016-07-11 1.205 4,151,597 -28,630 0.02% 5,002,730
2016-07-12 2016-07-08 1.195 4,180,227 -713,851 0.02% 4,993,427
2016-07-11 2016-07-07 1.174 4,894,078 -38,174 0.03% 5,743,583
2016-07-06 2016-07-04 1.100 4,932,252 -95,435 0.03% 5,426,610
2016-07-05 2016-06-30 1.058 5,027,687 +95,435 0.03% 5,320,882
2016-06-28 2016-06-24 1.048 4,932,252 -334,021 0.03% 5,168,200
2016-06-22 2016-06-20 1.058 5,266,273 -95,435 0.03% 5,573,381
2016-06-20 2016-06-16 1.048 5,361,708 +236,678 0.03% 5,618,200
2016-06-16 2016-06-14 1.058 5,125,030 +79,211 0.03% 5,423,902
2016-06-15 2016-06-13 1.079 5,045,819 +687,129 0.03% 5,445,815
2016-06-14 2016-06-10 1.111 4,358,690 +57,261 0.02% 4,841,232
2016-05-20 2016-05-18 1.184 4,301,429 -13,361 0.02% 5,093,135
2016-05-10 2016-05-06 1.195 4,314,790 -47,718 0.02% 5,154,168
2016-05-05 2016-05-03 1.184 4,362,508 +66,805 0.02% 5,165,456
2016-04-29 2016-04-27 1.226 4,295,703 +28,630 0.02% 5,266,404
2016-04-22 2016-04-20 1.257 4,267,073 +47,717 0.02% 5,365,440
2016-04-15 2016-04-13 1.320 4,219,356 +38,174 0.02% 5,570,712
2016-04-14 2016-04-12 1.299 4,181,182 -26,721 0.02% 5,432,688
2016-04-12 2016-04-08 1.247 4,207,903 +19,086 0.02% 5,246,947
2016-04-08 2016-04-06 1.257 4,188,817 +19,087 0.02% 5,267,041
2016-03-31 2016-03-29 1.310 4,169,730 -9,543 0.02% 5,461,500
2016-03-24 2016-03-22 1.373 4,179,273 -5,726 0.02% 5,736,752
2016-03-23 2016-03-21 1.394 4,184,999 -95,435 0.02% 5,832,316
2016-03-22 2016-03-18 1.425 4,280,434 -9,543 0.02% 6,099,872
2016-03-21 2016-03-17 1.310 4,289,977 -38,174 0.02% 5,619,000
2016-03-10 2016-03-08 1.341 4,328,151 -28,631 0.02% 5,805,056
2016-03-08 2016-03-04 1.278 4,356,782 -19,086 0.02% 5,569,545
2016-03-04 2016-03-02 1.236 4,375,868 -47,718 0.02% 5,410,535
2016-03-03 2016-03-01 1.184 4,423,586 -19,087 0.02% 5,237,776
2016-02-26 2016-02-24 1.247 4,442,673 +16,224 0.03% 5,539,688
2016-02-25 2016-02-23 1.247 4,426,449 -71,576 0.02% 5,519,458
2016-02-18 2016-02-16 1.100 4,498,025 -47,717 0.03% 4,948,860
2016-02-16 2016-02-12 1.058 4,545,742 +33,402 0.03% 4,810,832
2016-02-02 2016-01-29 1.037 4,512,340 -19,087 0.03% 4,680,918
2016-01-28 2016-01-26 1.016 4,531,427 +104,978 0.03% 4,605,754
2016-01-27 2016-01-25 1.037 4,426,449 -49,435 0.02% 4,591,818
2016-01-26 2016-01-22 1.016 4,475,884 +9,544 0.03% 4,549,300
2016-01-25 2016-01-21 0.995 4,466,340 +76,347 0.03% 4,446,000
2016-01-22 2016-01-20 1.079 4,389,993 -19,087 0.03% 4,738,000
2016-01-20 2016-01-18 1.079 4,409,080 +19,087 0.03% 4,758,600
2016-01-18 2016-01-14 1.184 4,389,993 +28,631 0.03% 5,198,000
2016-01-14 2016-01-12 1.153 4,361,362 -104,978 0.03% 5,027,000
2016-01-13 2016-01-11 1.121 4,466,340 +4,771 0.03% 5,007,599
2016-01-12 2016-01-08 1.174 4,461,569 +28,631 0.03% 5,236,000
2016-01-08 2016-01-06 1.205 4,432,938 +95,434 0.03% 5,341,750
2016-01-05 2015-12-31 1.215 4,337,504 +9,544 0.03% 5,272,200
2016-01-04 2015-12-29 1.215 4,327,960 +85,891 0.03% 5,260,600
2015-12-29 2015-12-24 1.236 4,242,069 +215,739 0.03% 5,245,100
2015-12-23 2015-12-21 1.429 4,026,330 +28,388 0.03% 5,755,016
2015-12-22 2015-12-18 1.429 3,997,942 +317,586 0.03% 5,714,440
2015-12-21 2015-12-17 1.531 3,680,356 -176,305 0.03% 5,636,250
2015-12-18 2015-12-16 1.407 3,856,661 +176,305 0.03% 5,425,000
2015-12-14 2015-12-10 1.588 3,680,356 +8,815 0.03% 5,845,000
2015-12-08 2015-12-04 1.656 3,671,541 -17,631 0.03% 6,080,900
2015-12-07 2015-12-03 1.668 3,689,172 +15,868 0.03% 6,151,951
2015-12-03 2015-12-01 1.634 3,673,304 +17,630 0.03% 6,000,480
2015-11-18 2015-11-16 1.747 3,655,674 -8,815 0.03% 6,386,381
2015-11-17 2015-11-13 1.781 3,664,489 +8,815 0.03% 6,526,490
2015-11-13 2015-11-11 1.781 3,655,674 +88,153 0.03% 6,510,791
2015-11-09 2015-11-05 1.838 3,567,521 +4,407 0.03% 6,556,139
2015-11-06 2015-11-04 1.951 3,563,114 -44,076 0.03% 6,952,240
2015-11-05 2015-11-03 1.928 3,607,190 -4,408 0.03% 6,956,400
2015-11-04 2015-11-02 1.906 3,611,598 +30,854 0.03% 6,882,961
2015-11-03 2015-10-30 1.826 3,580,744 -39,669 0.03% 6,539,820
2015-11-02 2015-10-29 1.826 3,620,413 +83,745 0.03% 6,612,270
2015-10-30 2015-10-28 1.860 3,536,668 +30,853 0.03% 6,579,680
2015-10-29 2015-10-27 1.883 3,505,815 -8,815 0.03% 6,601,820
2015-10-27 2015-10-23 1.951 3,514,630 +17,630 0.03% 6,857,640
2015-10-26 2015-10-22 1.951 3,497,000 -26,445 0.03% 6,823,241
2015-10-23 2015-10-20 2.008 3,523,445 +13,223 0.03% 7,074,689
2015-10-22 2015-10-19 2.019 3,510,222 +35,260 0.03% 7,087,959
2015-10-20 2015-10-16 1.997 3,474,962 -17,630 0.03% 6,937,921
2015-10-19 2015-10-15 2.042 3,492,592 -89,915 0.03% 7,131,600
2015-10-16 2015-10-14 1.985 3,582,507 -88,153 0.03% 7,111,999
2015-10-15 2015-10-13 1.883 3,670,660 +17,631 0.03% 6,912,241
2015-10-12 2015-10-08 1.838 3,653,029 -4,408 0.03% 6,713,280
2015-10-08 2015-10-06 1.860 3,657,437 -22,038 0.03% 6,804,361
2015-10-07 2015-10-05 1.838 3,679,475 -29,972 0.03% 6,761,880
2015-10-06 2015-10-02 1.747 3,709,447 -63,469 0.03% 6,480,321
2015-10-02 2015-09-29 1.645 3,772,916 +52,891 0.03% 6,206,000
2015-09-30 2015-09-25 1.736 3,720,025 -26,445 0.03% 6,456,600
2015-09-29 2015-09-24 1.690 3,746,470 +44,076 0.03% 6,332,499
2015-09-25 2015-09-23 1.713 3,702,394 +63,469 0.03% 6,341,999
2015-09-24 2015-09-22 1.792 3,638,925 -81,100 0.03% 6,522,240
2015-09-21 2015-09-17 1.622 3,720,025 +8,815 0.03% 6,034,600
2015-09-18 2015-09-16 1.622 3,711,210 -4,407 0.03% 6,020,301
2015-09-16 2015-09-14 1.600 3,715,617 -24,683 0.03% 5,943,150
2015-09-11 2015-09-09 1.611 3,740,300 -88,152 0.03% 6,025,060
2015-09-10 2015-09-08 1.452 3,828,452 -92,560 0.03% 5,559,040
2015-09-08 2015-09-04 1.339 3,921,012 +17,631 0.03% 5,248,640
2015-09-07 2015-09-02 1.384 3,903,381 +35,260 0.03% 5,402,159
2015-09-04 2015-09-01 1.418 3,868,121 +8,816 0.03% 5,485,001
2015-09-02 2015-08-31 1.407 3,859,305 +15,867 0.03% 5,428,719
2015-09-01 2015-08-28 1.565 3,843,438 -44,076 0.03% 6,016,800
2015-08-31 2015-08-27 1.475 3,887,514 -18,512 0.03% 5,733,000
2015-08-27 2015-08-25 1.384 3,906,026 -11,460 0.03% 5,405,820
2015-08-26 2015-08-24 1.350 3,917,486 +44,076 0.03% 5,288,360
2015-08-25 2015-08-21 1.475 3,873,410 +17,631 0.03% 5,712,200
2015-08-24 2015-08-20 1.554 3,855,779 +8,815 0.03% 5,992,380
2015-08-20 2015-08-18 1.679 3,846,964 +17,630 0.03% 6,458,720
2015-08-19 2015-08-17 1.758 3,829,334 -17,630 0.03% 6,733,201
2015-08-18 2015-08-14 1.781 3,846,964 +17,630 0.03% 6,851,480
2015-08-14 2015-08-12 1.758 3,829,334 -8,815 0.03% 6,733,201
2015-08-12 2015-08-10 1.826 3,838,149 -35,261 0.03% 7,009,940
2015-08-10 2015-08-06 1.815 3,873,410 -17,630 0.03% 7,030,400
2015-08-06 2015-08-04 1.690 3,891,040 +17,630 0.03% 6,576,860
2015-07-30 2015-07-28 1.838 3,873,410 -20,275 0.03% 7,118,280
2015-07-29 2015-07-27 1.804 3,893,685 +7,052 0.03% 7,023,030
2015-07-27 2015-07-23 1.917 3,886,633 +60,825 0.03% 7,451,211
2015-07-24 2015-07-22 1.997 3,825,808 -8,815 0.03% 7,638,401
2015-07-23 2015-07-21 2.008 3,834,623 +119,887 0.03% 7,699,501
2015-07-15 2015-07-13 1.860 3,714,736 -264,456 0.03% 6,910,961
2015-07-14 2015-07-10 1.770 3,979,192 -26,446 0.03% 7,041,839
2015-07-13 2015-07-09 1.781 4,005,638 -81,100 0.03% 7,134,080
2015-07-10 2015-07-08 1.475 4,086,738 -52,892 0.03% 6,026,800
2015-07-08 2015-07-06 1.770 4,139,630 -70,521 0.03% 7,325,761
2015-07-07 2015-07-03 1.917 4,210,151 +22,038 0.03% 8,071,439
2015-07-06 2015-07-02 1.963 4,188,113 -22,038 0.03% 8,219,230
2015-07-02 2015-06-29 1.917 4,210,151 +10,578 0.03% 8,071,439
2015-06-30 2015-06-26 2.065 4,199,573 -9,697 0.03% 8,670,480
2015-06-29 2015-06-25 2.167 4,209,270 -4,407 0.03% 9,120,250
2015-06-26 2015-06-24 2.201 4,213,677 +44,076 0.03% 9,273,199
2015-06-24 2015-06-22 2.133 4,169,601 +17,630 0.03% 8,892,399
2015-06-23 2015-06-19 2.110 4,151,971 +13,223 0.03% 8,760,600
2015-06-22 2015-06-18 2.133 4,138,748 +17,630 0.03% 8,826,600
2015-06-18 2015-06-16 2.087 4,121,118 -22,038 0.03% 8,602,001
2015-06-16 2015-06-12 2.201 4,143,156 +88,153 0.03% 9,118,001
2015-06-15 2015-06-11 2.189 4,055,003 +132,228 0.03% 8,877,999
2015-06-12 2015-06-10 2.155 3,922,775 -61,707 0.03% 8,455,000
2015-06-11 2015-06-09 2.167 3,984,482 +88,153 0.03% 8,633,201
2015-06-09 2015-06-05 2.269 3,896,329 +26,445 0.03% 8,839,999
2015-06-08 2015-06-04 2.314 3,869,884 +72,285 0.03% 8,955,601
2015-06-05 2015-06-03 2.337 3,797,599 +52,892 0.03% 8,874,480
2015-06-04 2015-06-02 2.371 3,744,707 +8,815 0.03% 8,878,319
2015-06-03 2015-06-01 2.439 3,735,892 -61,707 0.03% 9,111,699
2015-06-02 2015-05-29 2.348 3,797,599 -8,815 0.03% 8,917,560
2015-06-01 2015-05-28 2.394 3,806,414 +19,393 0.03% 9,110,980
2015-05-29 2015-05-27 2.439 3,787,021 +17,631 0.03% 9,236,401
2015-05-28 2015-05-26 2.473 3,769,390 -66,996 0.03% 9,321,680
2015-05-27 2015-05-22 2.416 3,836,386 +5,289 0.03% 9,269,761
2015-05-26 2015-05-21 2.394 3,831,097 +186,883 0.03% 9,170,061
2015-05-22 2015-05-20 2.462 3,644,214 +31,735 0.03% 8,970,780
2015-05-21 2015-05-19 2.518 3,612,479 +266,220 0.03% 9,097,560
2015-05-20 2015-05-18 2.462 3,346,259 +61,706 0.02% 8,237,319
2015-05-19 2015-05-15 2.473 3,284,553 +110,191 0.02% 8,122,681
2015-05-18 2015-05-14 2.473 3,174,362 +271,509 0.02% 7,850,179
2015-05-15 2015-05-13 2.575 2,902,853 -48,484 0.02% 7,475,109
2015-05-14 2015-05-12 2.484 2,951,337 +139,280 0.02% 7,332,119
2015-05-13 2015-05-11 2.598 2,812,057 -127,820 0.02% 7,305,101
2015-05-12 2015-05-08 2.507 2,939,877 +23,801 0.02% 7,370,349
2015-05-11 2015-05-07 2.394 2,916,076 +89,033 0.02% 6,979,879
2015-05-08 2015-05-06 2.484 2,827,043 +221,263 0.02% 7,023,331
2015-05-07 2015-05-05 2.643 2,605,780 -2,645 0.02% 6,887,479
2015-05-06 2015-05-04 2.666 2,608,425 -79,337 0.02% 6,953,650
2015-05-05 2015-04-30 2.666 2,687,762 +105,783 0.02% 7,165,150
2015-05-04 2015-04-29 2.654 2,581,979 +13,223 0.02% 6,853,859
2015-04-30 2015-04-28 2.700 2,568,756 +29,971 0.02% 6,935,319
2015-04-29 2015-04-27 2.757 2,538,785 +74,930 0.02% 6,998,401
2015-04-28 2015-04-24 2.689 2,463,855 +206,276 0.02% 6,624,149
2015-04-27 2015-04-23 2.757 2,257,579 -2,645 0.02% 6,223,230
2015-04-24 2015-04-22 2.802 2,260,224 -13,222 0.02% 6,333,081
2015-04-23 2015-04-21 2.768 2,273,446 +50,246 0.02% 6,292,759
2015-04-22 2015-04-20 2.723 2,223,200 +81,100 0.02% 6,052,801
2015-04-21 2015-04-17 2.949 2,142,100 -45,839 0.02% 6,318,001
2015-04-20 2015-04-16 2.949 2,187,939 -46,720 0.02% 6,453,201
2015-04-17 2015-04-15 2.881 2,234,659 +16,748 0.02% 6,438,899
2015-04-16 2015-04-14 2.881 2,217,911 +19,394 0.02% 6,390,641
2015-04-15 2015-04-13 3.018 2,198,517 +19,393 0.02% 6,634,040
2015-04-14 2015-04-10 2.791 2,179,124 -43,194 0.02% 6,081,121
2015-04-13 2015-04-09 2.723 2,222,318 -230,078 0.02% 6,050,400
2015-04-10 2015-04-08 2.609 2,452,396 +44,077 0.02% 6,398,601
2015-04-09 2015-04-02 2.462 2,408,319 -10,579 0.02% 5,928,439
2015-04-02 2015-03-31 2.326 2,418,898 +2,645 0.02% 5,625,201
2015-04-01 2015-03-30 2.394 2,416,253 -19,394 0.02% 5,783,510
2015-03-31 2015-03-27 2.291 2,435,647 -30,853 0.02% 5,581,261
2015-03-30 2015-03-26 2.291 2,466,500 +23,801 0.02% 5,651,960
2015-03-27 2015-03-25 2.348 2,442,699 -7,052 0.02% 5,735,971
2015-03-26 2015-03-24 2.371 2,449,751 -881 0.02% 5,808,110
2015-03-24 2015-03-20 2.371 2,450,632 -18,512 0.02% 5,810,199
2015-03-23 2015-03-19 2.348 2,469,144 -7,934 0.02% 5,798,069
2015-03-19 2015-03-17 2.257 2,477,078 -1,763 0.02% 5,591,900
2015-03-18 2015-03-16 2.257 2,478,841 +1,763 0.02% 5,595,880
2015-03-17 2015-03-13 2.303 2,477,078 -5,289 0.02% 5,704,300
2015-03-16 2015-03-12 2.212 2,482,367 -3,526 0.02% 5,491,199
2015-03-13 2015-03-11 2.212 2,485,893 -37,906 0.02% 5,498,999
2015-03-12 2015-03-10 2.269 2,523,799 +19,394 0.02% 5,726,000
2015-03-11 2015-03-09 2.303 2,504,405 +47,602 0.02% 5,767,229
2015-03-10 2015-03-06 2.428 2,456,803 -56,418 0.02% 5,964,180
2015-03-09 2015-03-05 2.428 2,513,221 -132,228 0.02% 6,101,141
2015-03-06 2015-03-04 2.337 2,645,449 +882 0.02% 6,182,060
2015-03-05 2015-03-03 2.326 2,644,567 +36,142 0.02% 6,149,999
2015-03-04 2015-03-02 2.223 2,608,425 -48,484 0.02% 5,799,640
2015-03-03 2015-02-27 2.110 2,656,909 -42,313 0.02% 5,606,041
2015-03-02 2015-02-26 2.099 2,699,222 -230,077 0.02% 5,664,700
2015-02-27 2015-02-25 2.008 2,929,299 -3,526 0.02% 5,881,710
2015-02-24 2015-02-18 1.997 2,932,825 -14,986 0.02% 5,855,519
2015-02-23 2015-02-16 2.008 2,947,811 -882 0.02% 5,918,880
2015-02-17 2015-02-13 1.963 2,948,693 -4,407 0.02% 5,786,851
2015-02-16 2015-02-12 1.917 2,953,100 +5,289 0.02% 5,661,499
2015-02-13 2015-02-11 1.928 2,947,811 -4,408 0.02% 5,684,800
2015-02-12 2015-02-10 1.917 2,952,219 +13,223 0.02% 5,659,810
2015-02-11 2015-02-09 1.883 2,938,996 -881 0.02% 5,534,440
2015-02-10 2015-02-06 1.928 2,939,877 -12,342 0.02% 5,669,499
2015-02-09 2015-02-05 1.985 2,952,219 +7,052 0.02% 5,860,750
2015-02-06 2015-02-04 2.019 2,945,167 -42,313 0.02% 5,946,981
2015-02-05 2015-02-03 1.940 2,987,480 -5,289 0.02% 5,795,191
2015-02-04 2015-02-02 1.883 2,992,769 -33,498 0.02% 5,635,700
2015-02-03 2015-01-30 1.906 3,026,267 +17,631 0.02% 5,767,441
2015-02-02 2015-01-29 1.917 3,008,636 +66,114 0.02% 5,767,970
2015-01-30 2015-01-28 1.997 2,942,522 +882 0.02% 5,874,880
2015-01-29 2015-01-27 2.008 2,941,640 -88,153 0.02% 5,906,489
2015-01-28 2015-01-26 1.985 3,029,793 -18,512 0.02% 6,014,751
2015-01-27 2015-01-23 1.974 3,048,305 -15,867 0.02% 6,016,921
2015-01-26 2015-01-22 1.974 3,064,172 +4,408 0.02% 6,048,240
2015-01-23 2015-01-21 2.042 3,059,764 +17,630 0.02% 6,247,799
2015-01-22 2015-01-20 1.928 3,042,134 -3,526 0.02% 5,866,700
2015-01-21 2015-01-19 1.906 3,045,660 -118,124 0.02% 5,804,400
2015-01-20 2015-01-16 1.951 3,163,784 -10,578 0.02% 6,173,080
2015-01-19 2015-01-15 2.008 3,174,362 +168,370 0.02% 6,373,769
2015-01-16 2015-01-14 2.042 3,005,992 -34,379 0.02% 6,138,001
2015-01-15 2015-01-13 2.042 3,040,371 -13,223 0.02% 6,208,200
2015-01-14 2015-01-12 2.065 3,053,594 -1,763 0.02% 6,304,480
2015-01-13 2015-01-09 2.076 3,055,357 +19,394 0.02% 6,342,780
2015-01-12 2015-01-08 2.031 3,035,963 -17,631 0.02% 6,164,759
2015-01-09 2015-01-07 2.053 3,053,594 -35,261 0.02% 6,269,840
2015-01-08 2015-01-06 2.053 3,088,855 +92,560 0.02% 6,342,241
2015-01-07 2015-01-05 2.121 2,996,295 -5,289 0.02% 6,356,130
2015-01-06 2015-01-02 2.076 3,001,584 +104,020 0.02% 6,231,150
2015-01-05 2014-12-31 2.042 2,897,564 -52,010 0.02% 5,916,599
2015-01-02 2014-12-29 2.008 2,949,574 +2,644 0.02% 5,922,420
2014-12-30 2014-12-24 2.019 2,946,930 -12,341 0.02% 5,950,541
2014-12-29 2014-12-22 2.042 2,959,271 -35,261 0.02% 6,042,600
2014-12-23 2014-12-19 1.917 2,994,532 +17,631 0.02% 5,740,930
2014-12-22 2014-12-18 1.917 2,976,901 -45,840 0.02% 5,707,129
2014-12-19 2014-12-17 1.928 3,022,741 +115,480 0.02% 5,829,301
2014-12-18 2014-12-16 2.053 2,907,261 +85,508 0.02% 5,969,380
2014-12-17 2014-12-15 2.099 2,821,753 +116,361 0.02% 5,921,849
2014-12-16 2014-12-12 2.167 2,705,392 -32,617 0.02% 5,861,789
2014-12-15 2014-12-11 2.144 2,738,009 -28,209 0.02% 5,870,340
2014-12-12 2014-12-10 2.178 2,766,218 -103,138 0.02% 6,024,961
2014-12-11 2014-12-09 2.008 2,869,356 +277,680 0.02% 5,761,351
2014-12-10 2014-12-08 2.303 2,591,676 +33,498 0.02% 5,968,200
2014-12-09 2014-12-05 2.371 2,558,178 -45,839 0.02% 6,065,180
2014-12-08 2014-12-04 2.371 2,604,017 +25,564 0.02% 6,173,859
2014-12-05 2014-12-03 2.348 2,578,453 -54,655 0.02% 6,054,749
2014-12-04 2014-12-02 2.280 2,633,108 +30,854 0.02% 6,003,871
2014-12-03 2014-12-01 2.291 2,602,254 +156,911 0.02% 5,963,039
2014-12-02 2014-11-28 2.394 2,445,343 -20,275 0.02% 5,853,139
2014-12-01 2014-11-27 2.382 2,465,618 -23,801 0.02% 5,873,699
2014-11-28 2014-11-26 2.416 2,489,419 +21,156 0.02% 6,015,119
2014-11-27 2014-11-25 2.428 2,468,263 -5,289 0.02% 5,992,000
2014-11-26 2014-11-24 2.450 2,473,552 -119,887 0.02% 6,060,960
2014-11-25 2014-11-21 2.382 2,593,439 +14,986 0.02% 6,178,200
2014-11-24 2014-11-20 2.382 2,578,453 +12,341 0.02% 6,142,499
2014-11-21 2014-11-19 2.405 2,566,112 -167,489 0.02% 6,171,320
2014-11-20 2014-11-18 2.314 2,733,601 +148,096 0.02% 6,326,040
2014-11-19 2014-11-17 2.394 2,585,505 +184,238 0.02% 6,188,629
2014-11-18 2014-11-14 2.450 2,401,267 -98,731 0.02% 5,883,839
2014-11-17 2014-11-13 2.484 2,499,998 -881 0.02% 6,210,841
2014-11-14 2014-11-12 2.518 2,500,879 +65,232 0.02% 6,298,139
2014-11-13 2014-11-11 2.518 2,435,647 +1,763 0.02% 6,133,861
2014-11-12 2014-11-10 2.382 2,433,884 +422,250 0.02% 5,798,101
2014-11-11 2014-11-07 2.859 2,011,634 -92,560 0.01% 5,750,639
2014-11-10 2014-11-06 2.847 2,104,194 +74,048 0.02% 5,991,370
2014-11-07 2014-11-05 2.881 2,030,146 +45,839 0.01% 5,849,619
2014-11-06 2014-11-04 2.938 1,984,307 -1,763 0.01% 5,830,090
2014-11-05 2014-11-03 2.949 1,986,070 -27,327 0.01% 5,857,800
2014-11-04 2014-10-31 2.972 2,013,397 -59,944 0.01% 5,984,079
2014-11-03 2014-10-30 2.972 2,073,341 +43,195 0.02% 6,162,240
2014-10-31 2014-10-29 3.018 2,030,146 -72,285 0.01% 6,125,979
2014-10-30 2014-10-28 2.938 2,102,431 +2,644 0.02% 6,177,150
2014-10-29 2014-10-27 2.893 2,099,787 +68,759 0.02% 6,074,101
2014-10-28 2014-10-24 2.972 2,031,028 +38,787 0.01% 6,036,481
2014-10-27 2014-10-23 3.029 1,992,241 +11,460 0.01% 6,034,201
2014-10-24 2014-10-22 3.108 1,980,781 +46,721 0.01% 6,156,780
2014-10-23 2014-10-21 3.097 1,934,060 -55,536 0.01% 5,989,619
2014-10-22 2014-10-20 2.961 1,989,596 -135,755 0.01% 5,890,769
2014-10-21 2014-10-17 2.893 2,125,351 +134,873 0.02% 6,148,051
2014-10-20 2014-10-16 2.881 1,990,478 -76,692 0.01% 5,735,321
2014-10-17 2014-10-15 2.802 2,067,170 +211,565 0.02% 5,792,149
2014-10-16 2014-10-14 2.938 1,855,605 -8,815 0.01% 5,451,951
2014-10-15 2014-10-13 2.949 1,864,420 +75,811 0.01% 5,499,000
2014-10-14 2014-10-10 3.074 1,788,609 +82,863 0.01% 5,498,590
2014-10-13 2014-10-09 3.188 1,705,746 +49,365 0.01% 5,437,350
2014-10-10 2014-10-08 3.188 1,656,381 +75,811 0.01% 5,279,991
2014-10-09 2014-10-07 3.278 1,580,570 +37,906 0.01% 5,181,771
2014-10-08 2014-10-06 3.267 1,542,664 -44,076 0.01% 5,039,999
2014-10-07 2014-10-03 3.222 1,586,740 +21,156 0.01% 5,111,999
2014-10-06 2014-09-30 3.233 1,565,584 +30,853 0.01% 5,061,600
2014-10-03 2014-09-29 3.278 1,534,731 -7,052 0.01% 5,031,491
2014-09-29 2014-09-25 3.392 1,541,783 +29,090 0.01% 5,229,511
2014-09-26 2014-09-24 3.471 1,512,693 -76,692 0.01% 5,250,962
2014-09-24 2014-09-22 3.437 1,589,385 +30,853 0.01% 5,463,090
2014-09-23 2014-09-19 3.426 1,558,532 +4,408 0.01% 5,339,361
2014-09-22 2014-09-18 3.415 1,554,124 -35,261 0.01% 5,306,630
2014-09-18 2014-09-16 3.267 1,589,385 -8,815 0.01% 5,192,640
2014-09-17 2014-09-15 3.358 1,598,200 -5,289 0.01% 5,366,479
2014-09-16 2014-09-12 3.312 1,603,489 +31,734 0.01% 5,311,479
2014-09-15 2014-09-11 3.449 1,571,755 -22,038 0.01% 5,420,322
2014-09-12 2014-09-10 3.403 1,593,793 +17,631 0.01% 5,424,001
2014-09-11 2014-09-08 3.335 1,576,162 -4,408 0.01% 5,256,719
2014-09-10 2014-09-05 3.278 1,580,570 -7,052 0.01% 5,181,771
2014-09-08 2014-09-04 3.312 1,587,622 -6,171 0.01% 5,258,920
2014-09-05 2014-09-03 3.154 1,593,793 -47,602 0.01% 5,026,241
2014-09-04 2014-09-02 3.052 1,641,395 +30,853 0.01% 5,008,780
2014-09-03 2014-09-01 3.074 1,610,542 -3,526 0.01% 4,951,171
2014-09-02 2014-08-29 3.165 1,614,068 -35,261 0.01% 5,108,491
2014-09-01 2014-08-28 3.040 1,649,329 -53,772 0.01% 5,014,281
2014-08-29 2014-08-27 3.165 1,703,101 +13,222 0.01% 5,390,279
2014-08-28 2014-08-26 3.210 1,689,879 -66,114 0.01% 5,425,111
2014-08-27 2014-08-25 3.176 1,755,993 -13,223 0.01% 5,577,601
2014-08-26 2014-08-22 3.165 1,769,216 -28,208 0.01% 5,599,531
2014-08-25 2014-08-21 3.199 1,797,424 -8,816 0.01% 5,749,979
2014-08-22 2014-08-20 3.142 1,806,240 -45,839 0.01% 5,675,731
2014-08-21 2014-08-19 3.086 1,852,079 +4,408 0.01% 5,714,721
2014-08-20 2014-08-18 3.074 1,847,671 +39,668 0.01% 5,680,160
2014-08-19 2014-08-15 3.120 1,808,003 -83,744 0.01% 5,640,251
2014-08-18 2014-08-14 2.938 1,891,747 -8,815 0.01% 5,558,139
2014-08-15 2014-08-13 2.995 1,900,562 -22,920 0.01% 5,691,839
2014-08-14 2014-08-12 2.949 1,923,482 -4,408 0.01% 5,673,200
2014-08-13 2014-08-11 2.927 1,927,890 +17,631 0.01% 5,642,461
2014-08-12 2014-08-08 2.927 1,910,259 -8,815 0.01% 5,590,859
2014-08-11 2014-08-07 2.961 1,919,074 +8,815 0.01% 5,681,969
2014-08-08 2014-08-06 2.995 1,910,259 -13,223 0.01% 5,720,879
2014-08-07 2014-08-05 2.949 1,923,482 -57,299 0.01% 5,673,200
2014-08-06 2014-08-04 2.983 1,980,781 -105,783 0.01% 5,909,610
2014-08-05 2014-08-01 2.813 2,086,564 +171,016 0.02% 5,870,161
2014-08-04 2014-07-31 2.870 1,915,548 +45,839 0.01% 5,497,689
2014-08-01 2014-07-30 2.949 1,869,709 +61,706 0.01% 5,514,600
2014-07-31 2014-07-29 3.018 1,808,003 -52,891 0.01% 5,455,661
2014-07-30 2014-07-28 2.972 1,860,894 +56,418 0.01% 5,530,820
2014-07-29 2014-07-25 2.938 1,804,476 +4,407 0.01% 5,301,729
2014-07-28 2014-07-24 2.995 1,800,069 -16,749 0.01% 5,390,880
2014-07-25 2014-07-23 2.938 1,816,818 -22,038 0.01% 5,337,991
2014-07-24 2014-07-22 2.938 1,838,856 -60,825 0.01% 5,402,740
2014-07-23 2014-07-21 2.836 1,899,681 -17,630 0.01% 5,387,500
2014-07-22 2014-07-18 2.836 1,917,311 +96,967 0.01% 5,437,499
2014-07-21 2014-07-17 2.881 1,820,344 +52,891 0.01% 5,245,100
2014-07-18 2014-07-16 2.949 1,767,453 +4,408 0.01% 5,213,001
2014-07-17 2014-07-15 2.972 1,763,045 +22,038 0.01% 5,240,000
2014-07-16 2014-07-14 2.961 1,741,007 +23,801 0.01% 5,154,750
2014-07-15 2014-07-11 2.995 1,717,206 +22,038 0.01% 5,142,721
2014-07-14 2014-07-10 3.074 1,695,168 +4,408 0.01% 5,211,331
2014-07-11 2014-07-09 3.052 1,690,760 +8,815 0.01% 5,159,420
2014-07-10 2014-07-08 3.108 1,681,945 +17,631 0.01% 5,227,920
2014-07-09 2014-07-07 3.176 1,664,314 +4,407 0.01% 5,286,399
2014-07-08 2014-07-04 3.063 1,659,907 -57,299 0.01% 5,084,101
2014-07-07 2014-07-03 2.983 1,717,206 -8,815 0.01% 5,123,241
2014-07-04 2014-07-02 2.961 1,726,021 +882 0.01% 5,110,380
2014-07-03 2014-06-30 2.938 1,725,139 +12,341 0.01% 5,068,629
2014-07-02 2014-06-27 2.915 1,712,798 -3,526 0.01% 4,993,510
2014-06-30 2014-06-26 2.881 1,716,324 -52,892 0.01% 4,945,379
2014-06-27 2014-06-25 2.825 1,769,216 -30,853 0.01% 4,997,431
2014-06-26 2014-06-24 2.791 1,800,069 +30,853 0.01% 5,023,320
2014-06-25 2014-06-23 2.779 1,769,216 +13,223 0.01% 4,917,151
2014-06-24 2014-06-20 2.836 1,755,993 -53,773 0.01% 4,980,001
2014-06-23 2014-06-19 2.802 1,809,766 -881 0.01% 5,070,911
2014-06-20 2014-06-18 2.791 1,810,647 -20,275 0.01% 5,052,840
2014-06-19 2014-06-17 2.813 1,830,922 +19,393 0.01% 5,150,960
2014-06-18 2014-06-16 2.779 1,811,529 +85,508 0.01% 5,034,751
2014-06-17 2014-06-13 2.938 1,726,021 -66,114 0.01% 5,071,220
2014-06-16 2014-06-12 2.813 1,792,135 +17,630 0.01% 5,041,839
2014-06-13 2014-06-11 2.836 1,774,505 -44,076 0.01% 5,032,501
2014-06-12 2014-06-10 2.802 1,818,581 -48,484 0.01% 5,095,610
2014-06-11 2014-06-09 2.723 1,867,065 -48,483 0.01% 5,083,201
2014-06-10 2014-06-06 2.723 1,915,548 -61,707 0.01% 5,215,199
2014-06-09 2014-06-05 2.711 1,977,255 +43,195 0.01% 5,360,770
2014-06-06 2014-06-04 2.620 1,934,060 +104,901 0.01% 5,068,139
2014-06-05 2014-06-03 2.802 1,829,159 -8,815 0.01% 5,125,250
2014-06-04 2014-05-30 2.734 1,837,974 -26,446 0.01% 5,024,849
2014-05-30 2014-05-28 2.745 1,864,420 +52,891 0.01% 5,118,300
2014-05-29 2014-05-27 2.836 1,811,529 +30,854 0.01% 5,137,501
2014-05-28 2014-05-26 2.927 1,780,675 -882 0.01% 5,211,599
2014-05-27 2014-05-23 2.870 1,781,557 -12,341 0.01% 5,113,130
2014-05-26 2014-05-22 2.881 1,793,898 -37,906 0.01% 5,168,899
2014-05-23 2014-05-21 2.700 1,831,804 -22,038 0.01% 4,945,641
2014-05-22 2014-05-20 2.609 1,853,842 -13,223 0.01% 4,836,901
2014-05-21 2014-05-19 2.609 1,867,065 -17,630 0.01% 4,871,401
2014-05-20 2014-05-16 2.507 1,884,695 +30,853 0.01% 4,724,980
2014-05-19 2014-05-15 2.575 1,853,842 +90,797 0.01% 4,773,811
2014-05-15 2014-05-13 2.620 1,763,045 -30,853 0.01% 4,620,000
2014-05-14 2014-05-12 2.643 1,793,898 -44,076 0.01% 4,741,549
2014-05-13 2014-05-09 2.462 1,837,974 +4,407 0.01% 4,524,449
2014-05-12 2014-05-08 2.303 1,833,567 +30,854 0.01% 4,222,401
2014-05-09 2014-05-07 2.496 1,802,713 -4,408 0.01% 4,498,999
2014-05-08 2014-05-05 2.620 1,807,121 +4,408 0.01% 4,735,500
2014-05-07 2014-05-02 2.689 1,802,713 -182,476 0.01% 4,846,649
2014-05-05 2014-04-30 2.632 1,985,189 +207,158 0.01% 5,224,641
2014-05-02 2014-04-29 2.757 1,778,031 +22,038 0.01% 4,901,310
2014-04-30 2014-04-28 2.825 1,755,993 -22,038 0.01% 4,960,081
2014-04-29 2014-04-25 2.915 1,778,031 +30,853 0.01% 5,183,691
2014-04-28 2014-04-24 2.972 1,747,178 +10,579 0.01% 5,192,841
2014-04-25 2014-04-23 3.029 1,736,599 +79,337 0.01% 5,259,899
2014-04-23 2014-04-17 2.927 1,657,262 -13,223 0.01% 4,850,399
2014-04-22 2014-04-16 2.870 1,670,485 -141,925 0.01% 4,794,350
2014-04-17 2014-04-15 2.745 1,812,410 +133,991 0.01% 4,975,519
2014-04-16 2014-04-14 2.859 1,678,419 -14,986 0.01% 4,798,081
2014-04-15 2014-04-11 2.949 1,693,405 +13,223 0.01% 4,994,601
2014-04-14 2014-04-10 3.063 1,680,182 +17,631 0.01% 5,146,201
2014-04-11 2014-04-09 3.052 1,662,551 -13,223 0.01% 5,073,339
2014-04-10 2014-04-08 3.006 1,675,774 -4,408 0.01% 5,037,649
2014-04-09 2014-04-07 3.040 1,680,182 +8,815 0.01% 5,108,081
2014-04-08 2014-04-04 3.165 1,671,367 -4,407 0.01% 5,289,841
2014-04-07 2014-04-03 3.222 1,675,774 +35,261 0.01% 5,398,839
2014-04-04 2014-04-02 3.210 1,640,513 -96,968 0.01% 5,266,629
2014-04-03 2014-04-01 3.131 1,737,481 +78,456 0.01% 5,439,961
2014-04-02 2014-03-31 3.176 1,659,025 -3,526 0.01% 5,269,599
2014-04-01 2014-03-28 3.097 1,662,551 +881 0.01% 5,148,779
2014-03-31 2014-03-27 3.063 1,661,670 -65,233 0.01% 5,089,500
2014-03-28 2014-03-26 2.983 1,726,903 -52,009 0.01% 5,152,171
2014-03-27 2014-03-25 3.029 1,778,912 +79,337 0.01% 5,388,059
2014-03-26 2014-03-24 3.165 1,699,575 +26,445 0.01% 5,379,119
2014-03-25 2014-03-21 3.120 1,673,130 +23,801 0.01% 5,219,501
2014-03-24 2014-03-20 3.222 1,649,329 +101,376 0.01% 5,313,641
2014-03-21 2014-03-19 3.449 1,547,953 +8,815 0.01% 5,338,238
2014-03-20 2014-03-18 3.381 1,539,138 -35,261 0.01% 5,203,079
2014-03-19 2014-03-17 3.210 1,574,399 +4,407 0.01% 5,054,380
2014-03-18 2014-03-14 3.188 1,569,992 +8,816 0.01% 5,004,612
2014-03-17 2014-03-13 3.222 1,561,176 +13,223 0.01% 5,029,639
2014-03-14 2014-03-12 3.392 1,547,953 +13,222 0.01% 5,250,438
2014-03-13 2014-03-11 3.573 1,534,731 -13,222 0.01% 5,484,151
2014-03-12 2014-03-10 3.494 1,547,953 +26,445 0.01% 5,408,478
2014-03-10 2014-03-06 3.449 1,521,508 -32,616 0.01% 5,247,041
2014-03-07 2014-03-05 3.278 1,554,124 -32,616 0.01% 5,095,070
2014-03-06 2014-03-04 3.199 1,586,740 +23,801 0.01% 5,075,999
2014-03-05 2014-03-03 3.267 1,562,939 +35,261 0.01% 5,106,239
2014-03-04 2014-02-28 3.312 1,527,678 -4,408 0.01% 5,060,359
2014-03-03 2014-02-27 3.290 1,532,086 -71,403 0.01% 5,040,200
2014-02-28 2014-02-26 3.086 1,603,489 +34,379 0.01% 4,947,679
2014-02-27 2014-02-25 3.063 1,569,110 -13,223 0.01% 4,806,000
2014-02-26 2014-02-24 3.176 1,582,333 +8,815 0.01% 5,026,001
2014-02-25 2014-02-21 3.176 1,573,518 -86,389 0.01% 4,998,001
2014-02-24 2014-02-20 3.018 1,659,907 -48,484 0.01% 5,008,781
2014-02-21 2014-02-19 3.040 1,708,391 -70,521 0.01% 5,193,841
2014-02-20 2014-02-18 2.983 1,778,912 +28,208 0.01% 5,307,339
2014-02-19 2014-02-17 3.052 1,750,704 -44,076 0.01% 5,342,341
2014-02-18 2014-02-14 2.972 1,794,780 +57,299 0.01% 5,334,321
2014-02-14 2014-02-12 2.972 1,737,481 +22,038 0.01% 5,164,021
2014-02-13 2014-02-11 3.018 1,715,443 +17,631 0.01% 5,176,361
2014-02-12 2014-02-10 3.063 1,697,812 +34,379 0.01% 5,200,199
2014-02-11 2014-02-07 3.097 1,663,433 -96,086 0.01% 5,151,510
2014-02-10 2014-02-06 2.961 1,759,519 -30,853 0.01% 5,209,560
2014-02-07 2014-02-05 2.779 1,790,372 +72,285 0.01% 4,975,950
2014-02-06 2014-02-04 2.859 1,718,087 +100,493 0.01% 4,911,479
2014-02-05 2014-01-30 2.995 1,617,594 +66,114 0.01% 4,844,401
2014-02-04 2014-01-28 3.052 1,551,480 -17,630 0.01% 4,734,401
2014-01-29 2014-01-27 2.870 1,569,110 +4,408 0.01% 4,503,400
2014-01-28 2014-01-24 3.063 1,564,702 +13,222 0.01% 4,792,499
2014-01-27 2014-01-23 3.267 1,551,480 -17,630 0.01% 5,068,801
2014-01-24 2014-01-22 3.335 1,569,110 +44,076 0.01% 5,233,200
2014-01-23 2014-01-21 3.278 1,525,034 -8,815 0.01% 4,999,700
2014-01-22 2014-01-20 3.233 1,533,849 +13,223 0.01% 4,959,000
2014-01-20 2014-01-16 3.358 1,520,626 -109,309 0.01% 5,105,999
2014-01-17 2014-01-15 3.188 1,629,935 -8,815 0.01% 5,195,690
2014-01-16 2014-01-14 3.154 1,638,750 -8,815 0.01% 5,168,019
2014-01-15 2014-01-13 3.154 1,647,565 -22,039 0.01% 5,195,818
2014-01-14 2014-01-10 2.961 1,669,604 -74,929 0.01% 4,943,341
2014-01-13 2014-01-09 3.199 1,744,533 -96,086 0.01% 5,580,780
2014-01-10 2014-01-08 3.006 1,840,619 -30,853 0.01% 5,533,200
2014-01-09 2014-01-07 2.836 1,871,472 -48,484 0.01% 5,307,499
2014-01-08 2014-01-06 2.802 1,919,956 +39,669 0.01% 5,379,660
2014-01-07 2014-01-03 2.870 1,880,287 -149,859 0.01% 5,396,489
2014-01-06 2014-01-02 2.825 2,030,146 -61,707 0.01% 5,734,469
2014-01-03 2013-12-31 2.723 2,091,853 +23,801 0.02% 5,695,200
2014-01-02 2013-12-27 2.689 2,068,052 -34,379 0.02% 5,560,021
2013-12-30 2013-12-24 2.643 2,102,431 +85,508 0.02% 5,557,050
2013-12-27 2013-12-20 2.586 2,016,923 +13,222 0.01% 5,216,639
2013-12-23 2013-12-19 2.666 2,003,701 -55,535 0.01% 5,341,551
2013-12-20 2013-12-18 2.598 2,059,236 -127,821 0.02% 5,349,439
2013-12-19 2013-12-17 2.507 2,187,057 +13,223 0.02% 5,483,009
2013-12-18 2013-12-16 2.518 2,173,834 +73,166 0.02% 5,474,519
2013-12-17 2013-12-13 2.598 2,100,668 -12,341 0.02% 5,457,070
2013-12-16 2013-12-12 2.462 2,113,009 -18,512 0.02% 5,201,489
2013-12-13 2013-12-11 2.518 2,131,521 -13,223 0.02% 5,367,959
2013-12-12 2013-12-10 2.530 2,144,744 +8,815 0.02% 5,425,590
2013-12-11 2013-12-09 2.643 2,135,929 +224,788 0.02% 5,645,590
2013-12-10 2013-12-06 2.791 1,911,141 -7,052 0.01% 5,333,281
2013-12-09 2013-12-05 2.859 1,918,193 +17,631 0.01% 5,483,520
2013-12-06 2013-12-04 2.881 1,900,562 -43,195 0.01% 5,476,239
2013-12-05 2013-12-03 2.825 1,943,757 -22,038 0.01% 5,490,450
2013-12-04 2013-12-02 2.802 1,965,795 +47,602 0.01% 5,508,100
2013-12-03 2013-11-29 2.881 1,918,193 -15,867 0.01% 5,527,040
2013-12-02 2013-11-28 2.904 1,934,060 -21,157 0.01% 5,616,639
2013-11-29 2013-11-27 2.893 1,955,217 +114,598 0.01% 5,655,900
2013-11-28 2013-11-26 2.961 1,840,619 +28,209 0.01% 5,449,680
2013-11-27 2013-11-25 2.983 1,812,410 -38,787 0.01% 5,407,279
2013-11-26 2013-11-22 2.927 1,851,197 +8,815 0.01% 5,417,999
2013-11-25 2013-11-21 2.904 1,842,382 -1,763 0.01% 5,350,400
2013-11-22 2013-11-20 2.983 1,844,145 +7,052 0.01% 5,501,960
2013-11-21 2013-11-19 3.029 1,837,093 -4,407 0.01% 5,564,281
2013-11-20 2013-11-18 3.029 1,841,500 -61,707 0.01% 5,577,629
2013-11-19 2013-11-15 2.927 1,903,207 -3,526 0.01% 5,570,220
2013-11-18 2013-11-14 2.915 1,906,733 +13,223 0.01% 5,558,910
2013-11-15 2013-11-13 2.825 1,893,510 -180,712 0.01% 5,348,519
2013-11-14 2013-11-12 2.779 2,074,222 -882 0.02% 5,764,849
2013-11-13 2013-11-11 2.700 2,075,104 -13,223 0.02% 5,602,520
2013-11-12 2013-11-08 2.689 2,088,327 +38,787 0.02% 5,614,531
2013-11-11 2013-11-07 2.768 2,049,540 -8,815 0.02% 5,673,001
2013-11-08 2013-11-06 2.802 2,058,355 +13,223 0.02% 5,767,450
2013-11-07 2013-11-05 2.836 2,045,132 -26,446 0.01% 5,800,000
2013-11-06 2013-11-04 2.745 2,071,578 -242,418 0.02% 5,687,001
2013-11-05 2013-11-01 2.632 2,313,996 +141,043 0.02% 6,089,999
2013-11-04 2013-10-31 2.700 2,172,953 +44,076 0.02% 5,866,700
2013-11-01 2013-10-30 2.677 2,128,877 -10,578 0.02% 5,699,401
2013-10-31 2013-10-29 2.620 2,139,455 +22,038 0.02% 5,606,370
2013-10-30 2013-10-28 2.700 2,117,417 +66,114 0.02% 5,716,760
2013-10-29 2013-10-25 2.813 2,051,303 +26,446 0.02% 5,770,961
2013-10-28 2013-10-24 2.836 2,024,857 -17,631 0.01% 5,742,500
2013-10-25 2013-10-23 2.745 2,042,488 +52,892 0.01% 5,607,141
2013-10-24 2013-10-22 2.904 1,989,596 +17,630 0.01% 5,777,919
2013-10-23 2013-10-21 2.915 1,971,966 -22,038 0.01% 5,749,091
2013-10-22 2013-10-18 2.927 1,994,004 -45,839 0.01% 5,835,961
2013-10-21 2013-10-17 2.859 2,039,843 -59,944 0.01% 5,831,280
2013-10-18 2013-10-16 2.904 2,099,787 -88,152 0.02% 6,097,921
2013-10-17 2013-10-15 2.927 2,187,939 -129,584 0.02% 6,403,561
2013-10-16 2013-10-11 2.745 2,317,523 +35,261 0.02% 6,362,181
2013-10-15 2013-10-10 2.768 2,282,262 -30,853 0.02% 6,317,161
2013-10-11 2013-10-09 2.723 2,313,115 +165,726 0.02% 6,297,600
2013-10-10 2013-10-08 2.881 2,147,389 -16,749 0.02% 6,187,441
2013-10-09 2013-10-07 2.859 2,164,138 -49,365 0.02% 6,186,601
2013-10-08 2013-10-04 2.757 2,213,503 -44,076 0.02% 6,101,730
2013-10-07 2013-10-03 2.689 2,257,579 +18,512 0.02% 6,069,570
2013-10-04 2013-10-02 2.700 2,239,067 -80,219 0.02% 6,045,200
2013-10-03 2013-09-30 2.541 2,319,286 -59,943 0.02% 5,893,441
2013-10-02 2013-09-27 2.450 2,379,229 +67,877 0.02% 5,829,840
2013-09-30 2013-09-26 2.518 2,311,352 -24,683 0.02% 5,820,840
2013-09-27 2013-09-25 2.450 2,336,035 -8,815 0.02% 5,724,001
2013-09-25 2013-09-23 2.473 2,344,850 -30,853 0.02% 5,798,801
2013-09-24 2013-09-19 2.382 2,375,703 +30,853 0.02% 5,659,500
2013-09-23 2013-09-18 2.405 2,344,850 -15,867 0.02% 5,639,201
2013-09-19 2013-09-17 2.371 2,360,717 -1,763 0.02% 5,597,020
2013-09-18 2013-09-16 2.416 2,362,480 -8,815 0.02% 5,708,399
2013-09-17 2013-09-13 2.416 2,371,295 -21,157 0.02% 5,729,699
2013-09-16 2013-09-12 2.462 2,392,452 +44,076 0.02% 5,889,380
2013-09-13 2013-09-11 2.473 2,348,376 -35,261 0.02% 5,807,520
2013-09-12 2013-09-10 2.439 2,383,637 -13,223 0.02% 5,813,601
2013-09-11 2013-09-09 2.405 2,396,860 +17,631 0.02% 5,764,281
2013-09-10 2013-09-06 2.405 2,379,229 +1,763 0.02% 5,721,880
2013-09-09 2013-09-05 2.416 2,377,466 -114,598 0.02% 5,744,610
2013-09-06 2013-09-04 2.280 2,492,064 +8,815 0.02% 5,682,270
2013-09-05 2013-09-03 2.314 2,483,249 -67,877 0.02% 5,746,680
2013-09-03 2013-08-30 2.326 2,551,126 -268,864 0.02% 5,932,700
2013-09-02 2013-08-29 2.201 2,819,990 -79,337 0.02% 6,206,059
2013-08-30 2013-08-28 2.110 2,899,327 -22,038 0.02% 6,117,539
2013-08-29 2013-08-27 2.167 2,921,365 +114,597 0.02% 6,329,739
2013-08-28 2013-08-26 2.223 2,806,768 +83,745 0.02% 6,240,641
2013-08-27 2013-08-23 2.269 2,723,023 -17,630 0.02% 6,178,000
2013-08-26 2013-08-22 2.314 2,740,653 -114,598 0.02% 6,342,359
2013-08-23 2013-08-21 2.201 2,855,251 +10,578 0.02% 6,283,659
2013-08-22 2013-08-20 2.223 2,844,673 +105,783 0.02% 6,324,920
2013-08-21 2013-08-19 2.291 2,738,890 +44,076 0.02% 6,276,139
2013-08-20 2013-08-16 2.269 2,694,814 +44,076 0.02% 6,114,000
2013-08-19 2013-08-15 2.291 2,650,738 -59,062 0.02% 6,074,140
2013-08-16 2013-08-13 2.371 2,709,800 -24,683 0.02% 6,424,660
2013-08-15 2013-08-12 2.348 2,734,483 -92,560 0.02% 6,421,141
2013-08-13 2013-08-09 2.326 2,827,043 -34,379 0.02% 6,574,351
2013-08-12 2013-08-08 2.280 2,861,422 -22,038 0.02% 6,524,460
2013-08-09 2013-08-07 2.348 2,883,460 +156,029 0.02% 6,770,970
2013-08-08 2013-08-06 2.428 2,727,431 -459,273 0.02% 6,621,161
2013-08-07 2013-08-05 2.382 3,186,704 -25,564 0.02% 7,591,501
2013-08-06 2013-08-02 2.269 3,212,268 +66,996 0.02% 7,288,000
2013-08-05 2013-08-01 2.280 3,145,272 -31,735 0.02% 7,171,680
2013-08-02 2013-07-31 2.246 3,177,007 -92,560 0.02% 7,135,920
2013-08-01 2013-07-30 2.223 3,269,567 -37,024 0.02% 7,269,640
2013-07-31 2013-07-29 2.257 3,306,591 +8,815 0.02% 7,464,490
2013-07-30 2013-07-26 2.223 3,297,776 -114,597 0.02% 7,332,361
2013-07-29 2013-07-25 2.201 3,412,373 +197,461 0.03% 7,509,739
2013-07-26 2013-07-24 2.246 3,214,912 -10,579 0.02% 7,221,059
2013-07-25 2013-07-23 2.246 3,225,491 +75,811 0.02% 7,244,821
2013-07-24 2013-07-22 2.257 3,149,680 -92,560 0.02% 7,110,270
2013-07-23 2013-07-19 2.223 3,242,240 -243,300 0.02% 7,208,881
2013-07-22 2013-07-18 2.133 3,485,540 +109,309 0.03% 7,433,520
2013-07-19 2013-07-17 2.133 3,376,231 +83,745 0.02% 7,200,400
2013-07-18 2013-07-16 2.178 3,292,486 -170,134 0.02% 7,171,199
2013-07-17 2013-07-15 2.042 3,462,620 -79,337 0.03% 7,070,399
2013-07-16 2013-07-12 1.963 3,541,957 +48,483 0.03% 6,951,139
2013-07-15 2013-07-11 1.985 3,493,474 -511,283 0.03% 6,935,251
2013-07-12 2013-07-10 1.928 4,004,757 -39,668 0.03% 7,723,101
2013-07-11 2013-07-09 1.872 4,044,425 +44,076 0.03% 7,570,200
2013-07-10 2013-07-08 1.883 4,000,349 -154,266 0.03% 7,533,080
2013-07-09 2013-07-05 1.815 4,154,615 -35,261 0.03% 7,540,799
2013-07-08 2013-07-04 1.849 4,189,876 -119,006 0.03% 7,747,389
2013-07-05 2013-07-03 1.804 4,308,882 +559,767 0.03% 7,771,920
2013-07-04 2013-07-02 1.906 3,749,115 +4,408 0.03% 7,145,040
2013-07-03 2013-06-28 1.894 3,744,707 +8,815 0.03% 7,094,159
2013-07-02 2013-06-27 1.860 3,735,892 -123,413 0.03% 6,950,320
2013-06-28 2013-06-26 1.883 3,859,305 -101,375 0.03% 7,267,479
2013-06-27 2013-06-25 1.815 3,960,680 +158,674 0.03% 7,188,799
2013-06-26 2013-06-24 1.894 3,802,006 +76,692 0.03% 7,202,709
2013-06-25 2013-06-21 2.065 3,725,314 -96,086 0.03% 7,691,320
2013-06-24 2013-06-20 2.019 3,821,400 +123,413 0.03% 7,716,300
2013-06-21 2013-06-19 2.042 3,697,987 +127,821 0.03% 7,551,000
2013-06-20 2013-06-18 2.087 3,570,166 +528,913 0.03% 7,452,000
2013-06-19 2013-06-17 2.382 3,041,253 -155,147 0.02% 7,245,001
2013-06-18 2013-06-14 2.223 3,196,400 -143,689 0.02% 7,106,959
2013-06-17 2013-06-13 2.201 3,340,089 +145,452 0.02% 7,350,661
2013-06-13 2013-06-10 2.178 3,194,637 -13,223 0.02% 6,958,079
2013-06-11 2013-06-07 2.155 3,207,860 -8,815 0.02% 6,914,099
2013-06-10 2013-06-06 2.235 3,216,675 -122,532 0.02% 7,188,529
2013-06-07 2013-06-05 2.178 3,339,207 -317,348 0.02% 7,272,960
2013-06-06 2013-06-04 2.053 3,656,555 -61,707 0.03% 7,507,880
2013-06-05 2013-06-03 2.076 3,718,262 +30,854 0.03% 7,718,940
2013-06-04 2013-05-31 2.065 3,687,408 -39,669 0.03% 7,613,059
2013-06-03 2013-05-30 2.087 3,727,077 +110,190 0.03% 7,779,520
2013-05-31 2013-05-29 2.099 3,616,887 -401,092 0.03% 7,590,551
2013-05-30 2013-05-28 2.167 4,017,979 -26,446 0.03% 8,705,779
2013-05-29 2013-05-27 2.144 4,044,425 -202,750 0.03% 8,671,320
2013-05-28 2013-05-24 2.087 4,247,175 +96,967 0.03% 8,865,119
2013-05-27 2013-05-23 2.087 4,150,208 +90,797 0.03% 8,662,720
2013-05-24 2013-05-22 2.121 4,059,411 +192,172 0.03% 8,611,350
2013-05-23 2013-05-21 2.189 3,867,239 +244,182 0.03% 8,466,910
2013-05-22 2013-05-20 2.008 3,623,057 +241,537 0.03% 7,274,699
2013-05-21 2013-05-16 2.133 3,381,520 -250,353 0.02% 7,211,680
2013-05-20 2013-05-15 2.121 3,631,873 -129,583 0.03% 7,704,401
2013-05-16 2013-05-14 1.928 3,761,456 +1,763 0.03% 7,253,899
2013-05-15 2013-05-13 1.928 3,759,693 -326,164 0.03% 7,250,499
2013-05-14 2013-05-10 1.826 4,085,857 -96,967 0.03% 7,462,351
2013-05-13 2013-05-09 1.781 4,182,824 +92,560 0.03% 7,449,650
2013-05-10 2013-05-08 1.826 4,090,264 +8,815 0.03% 7,470,400
2013-05-09 2013-05-07 1.815 4,081,449 -4,408 0.03% 7,408,000
2013-05-08 2013-05-06 1.758 4,085,857 +83,745 0.03% 7,184,251
2013-05-07 2013-05-03 1.815 4,002,112 -149,859 0.03% 7,264,000
2013-05-06 2013-05-02 1.758 4,151,971 +57,299 0.03% 7,300,500
2013-05-03 2013-04-30 1.781 4,094,672 -277,679 0.03% 7,292,650
2013-05-02 2013-04-29 1.792 4,372,351 -57,299 0.03% 7,836,799
2013-04-30 2013-04-26 1.781 4,429,650 +497,178 0.03% 7,889,249
2013-04-29 2013-04-25 1.826 3,932,472 +52,892 0.03% 7,182,210
2013-04-26 2013-04-24 1.826 3,879,580 -244,182 0.03% 7,085,609
2013-04-25 2013-04-23 1.792 4,123,762 +176,304 0.03% 7,391,240
2013-04-24 2013-04-22 1.826 3,947,458 -321,755 0.03% 7,209,581
2013-04-23 2013-04-19 1.736 4,269,213 +22,038 0.03% 7,409,789
2013-04-22 2013-04-18 1.668 4,247,175 -22,920 0.03% 7,082,460
2013-04-19 2013-04-17 1.679 4,270,095 +119,887 0.03% 7,169,120
2013-04-18 2013-04-16 1.713 4,150,208 -264,457 0.03% 7,109,080
2013-04-17 2013-04-15 1.668 4,414,665 +348,202 0.03% 7,361,761
2013-04-16 2013-04-12 1.736 4,066,463 -79,337 0.03% 7,057,890
2013-04-15 2013-04-11 1.724 4,145,800 +308,533 0.03% 7,148,560
2013-04-12 2013-04-10 1.826 3,837,267 -290,903 0.03% 7,008,329
2013-04-11 2013-04-09 1.668 4,128,170 -152,503 0.03% 6,884,010
2013-04-10 2013-04-08 1.588 4,280,673 -17,631 0.03% 6,798,400
2013-04-09 2013-04-05 1.588 4,298,304 +251,234 0.03% 6,826,401
2013-04-08 2013-04-03 1.724 4,047,070 -44,076 0.03% 6,978,321
2013-04-05 2013-04-02 1.713 4,091,146 +98,731 0.03% 7,007,910
2013-04-03 2013-03-28 1.792 3,992,415 -13,223 0.03% 7,155,820
2013-04-02 2013-03-27 1.815 4,005,638 -13,223 0.03% 7,270,400
2013-03-28 2013-03-26 1.815 4,018,861 +163,082 0.03% 7,294,400
2013-03-27 2013-03-25 1.883 3,855,779 +194,816 0.03% 7,260,839
2013-03-26 2013-03-22 2.008 3,660,963 -27,327 0.03% 7,350,810
2013-03-25 2013-03-21 1.985 3,688,290 -8,815 0.03% 7,322,000
2013-03-22 2013-03-20 1.985 3,697,105 -273,272 0.03% 7,339,500
2013-03-21 2013-03-19 1.849 3,970,377 -8,815 0.03% 7,341,520
2013-03-20 2013-03-18 1.872 3,979,192 +327,044 0.03% 7,448,099
2013-03-19 2013-03-15 2.031 3,652,148 -88,152 0.03% 7,415,971
2013-03-18 2013-03-14 2.110 3,740,300 -84,626 0.03% 7,891,980
2013-03-15 2013-03-13 2.008 3,824,926 +57,299 0.03% 7,680,030
2013-03-14 2013-03-12 2.167 3,767,627 +382,581 0.03% 8,163,340
2013-03-13 2013-03-11 2.314 3,385,046 +189,527 0.02% 7,833,599
2013-03-12 2013-03-08 2.405 3,195,519 -126,939 0.02% 7,685,000
2013-03-11 2013-03-07 2.428 3,322,458 -13,223 0.02% 8,065,660
2013-03-08 2013-03-06 2.450 3,335,681 +165,726 0.02% 8,173,440
2013-03-07 2013-03-05 2.473 3,169,955 -239,774 0.02% 7,839,280
2013-03-06 2013-03-04 2.326 3,409,729 -22,038 0.02% 7,929,400
2013-03-05 2013-03-01 2.360 3,431,767 -17,630 0.03% 8,097,440
2013-03-04 2013-02-28 2.348 3,449,397 -133,110 0.03% 8,099,909
2013-03-01 2013-02-27 2.257 3,582,507 -12,342 0.03% 8,087,359
2013-02-28 2013-02-26 2.201 3,594,849 +118,124 0.03% 7,911,321
2013-02-27 2013-02-25 2.303 3,476,725 -145,451 0.03% 8,006,321
2013-02-26 2013-02-22 2.291 3,622,176 +70,522 0.03% 8,300,180
2013-02-25 2013-02-21 2.326 3,551,654 +81,100 0.03% 8,259,450
2013-02-22 2013-02-20 2.337 3,470,554 -104,020 0.03% 8,110,220
2013-02-21 2013-02-19 2.291 3,574,574 +208,040 0.03% 8,191,101
2013-02-20 2013-02-18 2.405 3,366,534 +66,114 0.02% 8,096,279
2013-02-19 2013-02-15 2.484 3,300,420 +3,526 0.02% 8,199,360
2013-02-18 2013-02-14 2.473 3,296,894 -234,485 0.02% 8,153,200
2013-02-15 2013-02-08 2.246 3,531,379 -193,935 0.03% 7,931,880
2013-02-14 2013-02-07 2.201 3,725,314 +63,470 0.03% 8,198,440
2013-02-08 2013-02-06 2.314 3,661,844 +81,100 0.03% 8,474,159
2013-02-07 2013-02-05 2.360 3,580,744 +69,640 0.03% 8,448,959
2013-02-06 2013-02-04 2.428 3,511,104 -96,086 0.03% 8,523,620
2013-02-05 2013-02-01 2.394 3,607,190 +175,423 0.03% 8,634,120
2013-02-04 2013-01-31 2.405 3,431,767 +68,759 0.03% 8,253,160
2013-02-01 2013-01-30 2.439 3,363,008 -79,337 0.02% 8,202,249
2013-01-31 2013-01-29 2.473 3,442,345 -28,209 0.03% 8,512,899
2013-01-30 2013-01-28 2.405 3,470,554 +14,104 0.03% 8,346,440
2013-01-29 2013-01-25 2.428 3,456,450 +329,690 0.03% 8,390,941
2013-01-28 2013-01-24 2.620 3,126,760 -113,717 0.02% 8,193,569
2013-01-25 2013-01-23 2.518 3,240,477 -83,744 0.02% 8,160,721
2013-01-24 2013-01-22 2.394 3,324,221 -114,598 0.02% 7,956,809
2013-01-23 2013-01-21 2.326 3,438,819 -17,631 0.03% 7,997,050
2013-01-22 2013-01-18 2.348 3,456,450 -83,744 0.03% 8,116,471
2013-01-21 2013-01-17 2.326 3,540,194 +215,973 0.03% 8,232,799
2013-01-18 2013-01-16 2.405 3,324,221 -436,354 0.02% 7,994,519
2013-01-17 2013-01-15 2.348 3,760,575 -185,120 0.03% 8,830,620
2013-01-16 2013-01-14 2.303 3,945,695 +79,337 0.03% 9,086,281
2013-01-15 2013-01-11 2.405 3,866,358 +22,039 0.03% 9,298,321
2013-01-14 2013-01-10 2.360 3,844,319 +6,170 0.03% 9,070,879
2013-01-11 2013-01-09 2.314 3,838,149 -263,575 0.03% 8,882,160
2013-01-10 2013-01-08 2.133 4,101,724 +83,745 0.03% 8,747,640
2013-01-09 2013-01-07 2.246 4,017,979 -18,512 0.03% 9,024,839
2013-01-08 2013-01-04 2.087 4,036,491 -342,913 0.03% 8,425,359
2013-01-07 2013-01-03 1.974 4,379,404 -228,314 0.03% 8,644,321
2013-01-04 2013-01-02 1.849 4,607,718 +145,451 0.03% 8,520,010
2013-01-03 2012-12-31 1.770 4,462,267 +267,102 0.03% 7,896,720
2013-01-02 2012-12-27 1.804 4,195,165 -119,006 0.03% 7,566,809
2012-12-28 2012-12-24 1.781 4,314,171 +76,692 0.03% 7,683,580
2012-12-27 2012-12-20 1.872 4,237,479 -99,612 0.03% 7,931,551
2012-12-21 2012-12-19 1.826 4,337,091 -390,514 0.03% 7,921,201
2012-12-20 2012-12-18 1.690 4,727,605 +35,261 0.03% 7,990,870
2012-12-19 2012-12-17 1.736 4,692,344 -51,128 0.03% 8,144,190
2012-12-18 2012-12-14 1.679 4,743,472 -17,631 0.03% 7,963,879
2012-12-17 2012-12-13 1.634 4,761,103 +124,295 0.03% 7,777,440
2012-12-14 2012-12-12 1.690 4,636,808 -387,870 0.03% 7,837,400
2012-12-13 2012-12-11 1.520 5,024,678 +52,891 0.04% 7,638,000
2012-12-12 2012-12-10 1.531 4,971,787 +8,816 0.04% 7,614,000
2012-12-11 2012-12-07 1.543 4,962,971 -176,305 0.04% 7,656,799
2012-12-10 2012-12-06 1.475 5,139,276 +79,337 0.04% 7,579,000
2012-12-07 2012-12-05 1.520 5,059,939 -72,285 0.04% 7,691,600
2012-12-06 2012-12-04 1.441 5,132,224 -76,692 0.04% 7,393,940
2012-12-05 2012-12-03 1.452 5,208,916 +26,445 0.04% 7,563,520
2012-12-04 2012-11-30 1.463 5,182,471 +114,598 0.04% 7,583,911
2012-12-03 2012-11-29 1.475 5,067,873 +35,261 0.04% 7,473,700
2012-11-30 2012-11-28 1.441 5,032,612 +41,432 0.04% 7,250,430
2012-11-29 2012-11-27 1.452 4,991,180 -20,275 0.04% 7,247,360
2012-11-28 2012-11-26 1.475 5,011,455 -409,908 0.04% 7,390,500
2012-11-27 2012-11-23 1.520 5,421,363 -52,010 0.04% 8,241,000
2012-11-26 2012-11-22 1.475 5,473,373 +427,538 0.04% 8,071,700
2012-11-23 2012-11-21 1.463 5,045,835 -520,098 0.04% 7,383,961
2012-11-22 2012-11-20 1.452 5,565,933 +608,251 0.04% 8,081,920
2012-11-21 2012-11-19 1.497 4,957,682 -8,816 0.04% 7,423,679
2012-11-20 2012-11-16 1.531 4,966,498 +44,077 0.04% 7,605,901
2012-11-19 2012-11-15 1.577 4,922,421 +233,603 0.04% 7,761,759
2012-11-16 2012-11-14 1.645 4,688,818 -101,375 0.03% 7,712,550
2012-11-15 2012-11-13 1.554 4,790,193 +7,052 0.04% 7,444,580
2012-11-14 2012-11-12 1.600 4,783,141 -89,915 0.04% 7,650,660
2012-11-13 2012-11-09 1.736 4,873,056 +114,598 0.04% 8,457,840
2012-11-12 2012-11-08 1.736 4,758,458 +140,162 0.03% 8,258,940
2012-11-09 2012-11-07 1.826 4,618,296 -88,152 0.03% 8,434,790
2012-11-08 2012-11-06 1.690 4,706,448 +345,556 0.03% 7,955,109
2012-11-07 2012-11-05 1.702 4,360,892 -200,987 0.03% 7,420,501
2012-11-06 2012-11-02 1.588 4,561,879 -66,995 0.03% 7,245,000
2012-11-05 2012-11-01 1.565 4,628,874 -361,425 0.03% 7,246,379
2012-11-02 2012-10-31 1.565 4,990,299 -65,232 0.04% 7,812,180
2012-11-01 2012-10-30 1.531 5,055,531 +303,243 0.04% 7,742,249
2012-10-31 2012-10-29 1.600 4,752,288 +37,906 0.03% 7,601,311
2012-10-30 2012-10-26 1.497 4,714,382 -67,877 0.03% 7,059,360
2012-10-29 2012-10-25 1.543 4,782,259 +7,052 0.04% 7,377,999
2012-10-26 2012-10-24 1.622 4,775,207 +101,375 0.04% 7,746,310
2012-10-25 2012-10-22 1.588 4,673,832 +185,120 0.03% 7,422,800
2012-10-24 2012-10-19 1.520 4,488,712 -559,767 0.03% 6,823,279
2012-10-22 2012-10-18 1.441 5,048,479 -34,380 0.04% 7,273,290
2012-10-19 2012-10-17 1.384 5,082,859 +35,261 0.04% 7,034,521
2012-10-18 2012-10-16 1.395 5,047,598 +414,316 0.04% 7,042,980
2012-10-17 2012-10-15 1.350 4,633,282 +62,588 0.03% 6,254,640
2012-10-16 2012-10-12 1.339 4,570,694 -176,304 0.03% 6,118,300
2012-10-15 2012-10-11 1.361 4,746,998 +39,668 0.03% 6,461,999
2012-10-12 2012-10-10 1.373 4,707,330 -11,460 0.03% 6,461,400
2012-10-11 2012-10-09 1.339 4,718,790 +69,640 0.03% 6,316,540
2012-10-10 2012-10-08 1.339 4,649,150 +66,996 0.03% 6,223,321
2012-10-09 2012-10-05 1.407 4,582,154 -846,261 0.03% 6,445,520
2012-10-08 2012-10-04 1.429 5,428,415 +868,299 0.04% 7,759,079
2012-10-05 2012-10-03 1.316 4,560,116 +26,446 0.03% 6,000,680
2012-10-04 2012-09-28 1.350 4,533,670 -25,564 0.03% 6,120,170
2012-10-03 2012-09-27 1.327 4,559,234 -23,801 0.03% 6,051,240
2012-09-28 2012-09-26 1.316 4,583,035 +154,266 0.03% 6,030,840
2012-09-27 2012-09-25 1.441 4,428,769 +15,868 0.03% 6,380,480
2012-09-26 2012-09-24 1.441 4,412,901 +8,815 0.03% 6,357,619
2012-09-25 2012-09-21 1.463 4,404,086 -96,968 0.03% 6,444,840
2012-09-24 2012-09-20 1.441 4,501,054 +44,076 0.03% 6,484,620
2012-09-21 2012-09-19 1.452 4,456,978 +17,631 0.03% 6,471,681
2012-09-20 2012-09-18 1.407 4,439,347 +8,815 0.03% 6,244,640
2012-09-19 2012-09-17 1.452 4,430,532 +74,929 0.03% 6,433,280
2012-09-18 2012-09-14 1.531 4,355,603 -80,218 0.03% 6,670,351
2012-09-17 2012-09-13 1.418 4,435,821 -132,228 0.03% 6,290,000
2012-09-14 2012-09-12 1.282 4,568,049 +83,744 0.03% 5,855,659
2012-09-13 2012-09-11 1.327 4,484,305 +22,038 0.03% 5,951,790
2012-09-12 2012-09-10 1.327 4,462,267 -8,815 0.03% 5,922,540
2012-09-11 2012-09-07 1.350 4,471,082 +64,351 0.03% 6,035,680
2012-09-10 2012-09-06 1.293 4,406,731 +35,261 0.03% 5,698,860
2012-09-07 2012-09-05 1.316 4,371,470 +4,408 0.03% 5,752,440
2012-09-05 2012-09-03 1.350 4,367,062 +22,038 0.03% 5,895,260
2012-09-04 2012-08-31 1.350 4,345,024 -4,408 0.03% 5,865,510
2012-09-03 2012-08-30 1.327 4,349,432 -8,815 0.03% 5,772,780
2012-08-29 2012-08-27 1.327 4,358,247 +7,934 0.03% 5,784,480
2012-08-28 2012-08-24 1.350 4,350,313 +27,327 0.03% 5,872,649
2012-08-24 2012-08-22 1.361 4,322,986 -48,484 0.03% 5,884,800
2012-08-23 2012-08-21 1.384 4,371,470 -99,612 0.03% 6,049,980
2012-08-22 2012-08-20 1.350 4,471,082 +48,484 0.03% 6,035,680
2012-08-21 2012-08-17 1.339 4,422,598 +61,706 0.03% 5,920,060
2012-08-20 2012-08-16 1.339 4,360,892 -52,891 0.03% 5,837,460
2012-08-17 2012-08-15 1.339 4,413,783 -29,090 0.03% 5,908,260
2012-08-16 2012-08-14 1.339 4,442,873 +66,995 0.03% 5,947,200
2012-08-15 2012-08-13 1.339 4,375,878 +90,797 0.03% 5,857,521
2012-08-14 2012-08-10 1.395 4,285,081 -4,407 0.03% 5,979,030
2012-08-13 2012-08-09 1.520 4,289,488 -4,408 0.03% 6,520,439
2012-08-10 2012-08-08 1.475 4,293,896 +123,413 0.03% 6,332,300
2012-08-09 2012-08-07 1.486 4,170,483 -154,266 0.03% 6,197,610
2012-08-08 2012-08-06 1.463 4,324,749 +17,630 0.03% 6,328,740
2012-08-07 2012-08-03 1.463 4,307,119 -238,011 0.03% 6,302,940
2012-08-06 2012-08-02 1.327 4,545,130 +264,457 0.03% 6,032,520
2012-08-03 2012-08-01 1.327 4,280,673 +30,853 0.03% 5,681,520
2012-08-02 2012-07-31 1.305 4,249,820 +71,403 0.03% 5,544,150
2012-08-01 2012-07-30 1.361 4,178,417 +52,892 0.03% 5,688,001
2012-07-31 2012-07-27 1.407 4,125,525 -26,446 0.03% 5,803,200
2012-07-30 2012-07-26 1.339 4,151,971 -132,228 0.03% 5,557,800
2012-07-27 2012-07-25 1.305 4,284,199 +154,266 0.03% 5,589,000
2012-07-26 2012-07-24 1.395 4,129,933 -8,815 0.03% 5,762,550
2012-07-25 2012-07-23 1.486 4,138,748 +39,669 0.03% 6,150,450
2012-07-24 2012-07-20 1.565 4,099,079 +13,222 0.03% 6,416,999
2012-07-23 2012-07-19 1.565 4,085,857 +8,816 0.03% 6,396,301
2012-07-20 2012-07-18 1.543 4,077,041 +2,644 0.03% 6,289,999
2012-07-19 2012-07-17 1.600 4,074,397 +70,522 0.03% 6,517,020
2012-07-18 2012-07-16 1.565 4,003,875 +70,522 0.03% 6,267,960
2012-07-17 2012-07-13 1.747 3,933,353 +44,076 0.03% 6,871,480
2012-07-16 2012-07-12 1.826 3,889,277 -17,631 0.03% 7,103,320
2012-07-13 2012-07-11 1.804 3,906,908 +48,484 0.03% 7,046,881
2012-07-12 2012-07-10 1.860 3,858,424 -8,815 0.03% 7,178,280
2012-07-11 2012-07-09 1.838 3,867,239 +26,446 0.03% 7,106,940
2012-07-10 2012-07-06 1.906 3,840,793 +61,706 0.03% 7,319,759
2012-07-09 2012-07-05 1.906 3,779,087 +88,152 0.03% 7,202,160
2012-07-06 2012-07-04 1.928 3,690,935 -343,793 0.03% 7,117,901
2012-07-05 2012-07-03 1.883 4,034,728 +409,908 0.03% 7,597,819
2012-07-03 2012-06-28 1.883 3,624,820 -36,143 0.03% 6,825,919
2012-06-29 2012-06-27 1.917 3,660,963 +15,868 0.03% 7,018,570
2012-06-28 2012-06-26 1.883 3,645,095 +78,455 0.03% 6,864,099
2012-06-27 2012-06-25 1.906 3,566,640 +36,143 0.03% 6,797,280
2012-06-26 2012-06-22 1.940 3,530,497 +96,967 0.03% 6,848,549
2012-06-25 2012-06-21 1.963 3,433,530 -42,313 0.03% 6,738,350
2012-06-22 2012-06-20 2.110 3,475,843 -114,598 0.03% 7,333,980
2012-06-21 2012-06-19 2.065 3,590,441 +8,815 0.03% 7,412,860
2012-06-20 2012-06-18 2.008 3,581,626 +44,076 0.03% 7,191,510
2012-06-19 2012-06-15 1.974 3,537,550 +8,816 0.03% 6,982,621
2012-06-18 2012-06-14 1.963 3,528,734 +44,076 0.03% 6,925,189
2012-06-15 2012-06-13 2.065 3,484,658 -52,892 0.03% 7,194,459
2012-06-14 2012-06-12 1.963 3,537,550 -8,815 0.03% 6,942,491
2012-06-13 2012-06-11 1.917 3,546,365 +8,815 0.03% 6,798,870
2012-06-12 2012-06-08 1.849 3,537,550 -26,445 0.03% 6,541,191
2012-06-11 2012-06-07 1.872 3,563,995 +110,190 0.03% 6,670,949
2012-06-08 2012-06-06 1.872 3,453,805 +8,815 0.03% 6,464,700
2012-06-07 2012-06-05 1.860 3,444,990 +8,815 0.03% 6,409,120
2012-06-06 2012-06-04 1.917 3,436,175 +8,816 0.03% 6,587,621
2012-06-05 2012-06-01 1.963 3,427,359 -3,526 0.03% 6,726,239
2012-06-04 2012-05-31 2.121 3,430,885 -66,115 0.03% 7,278,039
2012-06-01 2012-05-30 2.087 3,497,000 -6,170 0.03% 7,299,281
2012-05-31 2012-05-29 2.129 3,503,170 +87,270 0.03% 7,458,060
2012-05-30 2012-05-28 2.012 3,415,900 +43,386 0.03% 6,872,692
2012-05-29 2012-05-25 1.965 3,372,514 -42,744 0.03% 6,627,601
2012-05-28 2012-05-24 2.000 3,415,258 +12,823 0.03% 6,831,450
2012-05-25 2012-05-23 1.907 3,402,435 +26,502 0.03% 6,487,401
2012-05-24 2012-05-22 2.024 3,375,933 -51,293 0.03% 6,831,770
2012-05-23 2012-05-21 1.942 3,427,226 +8,549 0.03% 6,654,940
2012-05-22 2012-05-18 1.942 3,418,677 +47,018 0.03% 6,638,339
2012-05-21 2012-05-17 2.106 3,371,659 -29,921 0.03% 7,099,200
2012-05-18 2012-05-16 2.070 3,401,580 -38,469 0.03% 7,042,831
2012-05-17 2012-05-15 2.106 3,440,049 +30,775 0.03% 7,243,199
2012-05-16 2012-05-14 2.094 3,409,274 -155,588 0.03% 7,138,521
2012-05-15 2012-05-11 2.141 3,564,862 +8,548 0.03% 7,631,099
2012-05-14 2012-05-10 2.223 3,556,314 +34,196 0.03% 7,904,001
2012-05-10 2012-05-08 2.223 3,522,118 +21,372 0.03% 7,828,000
2012-05-09 2012-05-07 2.269 3,500,746 +68,391 0.03% 7,944,300
2012-05-08 2012-05-04 2.386 3,432,355 +260,739 0.03% 8,190,599
2012-05-07 2012-05-03 2.445 3,171,616 -235,093 0.02% 7,753,900
2012-05-04 2012-05-02 2.527 3,406,709 -227,399 0.03% 8,607,600
2012-05-03 2012-04-30 2.351 3,634,108 +42,744 0.03% 8,544,510
2012-05-02 2012-04-27 2.410 3,591,364 +17,098 0.03% 8,654,061
2012-04-30 2012-04-26 2.410 3,574,266 -4,274 0.03% 8,612,860
2012-04-27 2012-04-25 2.503 3,578,540 -8,549 0.03% 8,958,039
2012-04-26 2012-04-24 2.538 3,587,089 +17,097 0.03% 9,105,319
2012-04-25 2012-04-23 2.492 3,569,992 +162,428 0.03% 8,894,881
2012-04-24 2012-04-20 2.503 3,407,564 -28,211 0.03% 8,530,040
2012-04-23 2012-04-19 2.515 3,435,775 -8,549 0.03% 8,640,850
2012-04-19 2012-04-17 2.515 3,444,324 -8,549 0.03% 8,662,350
2012-04-18 2012-04-16 2.550 3,452,873 -8,548 0.03% 8,805,021
2012-04-17 2012-04-13 2.538 3,461,421 +8,548 0.03% 8,786,329
2012-04-16 2012-04-12 2.550 3,452,873 +256,465 0.03% 8,805,021
2012-04-13 2012-04-11 2.550 3,196,408 -265,013 0.02% 8,151,021
2012-04-12 2012-04-10 2.515 3,461,421 -25,647 0.03% 8,705,349
2012-04-11 2012-04-05 2.632 3,487,068 +12,823 0.03% 9,177,750
2012-04-10 2012-04-03 2.585 3,474,245 +42,744 0.03% 8,981,441
2012-04-05 2012-04-02 2.492 3,431,501 +13,679 0.03% 8,549,821
2012-04-03 2012-03-30 2.527 3,417,822 -88,053 0.03% 8,635,679
2012-04-02 2012-03-29 2.468 3,505,875 +39,324 0.03% 8,653,109
2012-03-30 2012-03-28 2.503 3,466,551 +58,132 0.03% 8,677,701
2012-03-29 2012-03-27 2.679 3,408,419 -76,939 0.03% 9,130,231
2012-03-28 2012-03-26 2.644 3,485,358 +248,771 0.03% 9,214,019
2012-03-27 2012-03-23 2.655 3,236,587 +51,293 0.02% 8,594,219
2012-03-26 2012-03-22 2.632 3,185,294 -9,404 0.02% 8,383,499
2012-03-23 2012-03-21 2.761 3,194,698 -196,623 0.02% 8,819,320
2012-03-22 2012-03-20 2.667 3,391,321 -21,372 0.03% 9,044,760
2012-03-21 2012-03-19 2.690 3,412,693 -94,037 0.03% 9,181,600
2012-03-20 2012-03-16 2.784 3,506,730 +98,311 0.03% 9,762,759
2012-03-19 2012-03-15 2.924 3,408,419 +55,568 0.03% 9,967,501
2012-03-16 2012-03-14 2.959 3,352,851 -70,101 0.03% 9,922,659
2012-03-15 2012-03-13 2.995 3,422,952 +341,953 0.03% 10,250,241
2012-03-13 2012-03-09 3.030 3,080,999 -101,731 0.02% 9,334,361
2012-03-12 2012-03-08 2.831 3,182,730 +68,391 0.02% 9,009,661
2012-03-09 2012-03-07 2.878 3,114,339 +1,710 0.02% 8,961,780
2012-03-08 2012-03-06 2.889 3,112,629 -79,504 0.02% 8,993,269
2012-03-07 2012-03-05 3.041 3,192,133 +145,330 0.02% 9,708,399
2012-03-06 2012-03-02 3.123 3,046,803 -44,454 0.02% 9,515,879
2012-03-05 2012-03-01 2.983 3,091,257 +79,504 0.02% 9,220,800
2012-03-02 2012-02-29 3.123 3,011,753 -68,391 0.02% 9,406,410
2012-03-01 2012-02-28 3.065 3,080,144 -61,551 0.02% 9,439,861
2012-02-29 2012-02-27 3.076 3,141,695 +21,372 0.02% 9,665,249
2012-02-28 2012-02-24 3.076 3,120,323 +593,289 0.02% 9,599,500
2012-02-27 2012-02-23 3.229 2,527,034 +290,660 0.02% 8,158,559
2012-02-24 2012-02-22 3.427 2,236,374 -70,100 0.02% 7,664,880
2012-02-23 2012-02-21 3.322 2,306,474 -20,518 0.02% 7,662,318
2012-02-22 2012-02-20 3.310 2,326,992 +23,937 0.02% 7,703,261
2012-02-21 2012-02-17 3.299 2,303,055 -27,356 0.02% 7,597,080
2012-02-20 2012-02-16 3.264 2,330,411 +60,696 0.02% 7,605,539
2012-02-17 2012-02-15 3.275 2,269,715 +47,019 0.02% 7,434,002
2012-02-16 2012-02-14 3.334 2,222,696 -34,195 0.02% 7,410,000
2012-02-15 2012-02-13 3.299 2,256,891 +115,409 0.02% 7,444,799
2012-02-14 2012-02-10 3.357 2,141,482 +100,876 0.02% 7,189,350
2012-02-13 2012-02-09 3.778 2,040,606 +10,259 0.02% 7,710,011
2012-02-10 2012-02-08 3.638 2,030,347 -4,275 0.02% 7,386,249
2012-02-09 2012-02-07 3.486 2,034,622 -95,747 0.02% 7,092,401
2012-02-06 2012-02-02 3.182 2,130,369 +5,130 0.02% 6,778,241
2012-02-03 2012-02-01 3.135 2,125,239 -23,937 0.02% 6,662,479
2012-02-02 2012-01-31 3.123 2,149,176 -54,713 0.02% 6,712,380
2012-01-31 2012-01-27 2.995 2,203,889 -135,071 0.02% 6,599,681
2012-01-30 2012-01-26 2.913 2,338,960 +106,860 0.02% 6,812,640
2012-01-27 2012-01-20 2.948 2,232,100 +66,681 0.02% 6,579,721
2012-01-26 2012-01-19 3.147 2,165,419 +4,275 0.02% 6,813,771
2012-01-20 2012-01-18 2.889 2,161,144 -76,940 0.02% 6,244,159
2012-01-19 2012-01-17 2.901 2,238,084 +5,129 0.02% 6,492,640
2012-01-17 2012-01-13 2.807 2,232,955 -23,936 0.02% 6,268,801
2012-01-16 2012-01-12 2.913 2,256,891 -143,621 0.02% 6,573,599
2012-01-13 2012-01-11 2.562 2,400,512 +8,549 0.02% 6,149,521
2012-01-12 2012-01-10 2.573 2,391,963 -103,441 0.02% 6,155,601
2012-01-11 2012-01-09 2.468 2,495,404 -47,018 0.02% 6,159,091
2012-01-09 2012-01-05 2.445 2,542,422 +82,069 0.02% 6,215,660
2012-01-06 2012-01-04 2.527 2,460,353 +17,097 0.02% 6,216,479
2012-01-05 2012-01-03 2.573 2,443,256 -17,097 0.02% 6,287,601
2012-01-04 2011-12-30 2.538 2,460,353 -4,275 0.02% 6,245,259
2012-01-03 2011-12-29 2.550 2,464,628 -76,939 0.02% 6,284,940
2011-12-30 2011-12-28 2.503 2,541,567 +76,939 0.02% 6,362,219
2011-12-29 2011-12-23 2.550 2,464,628 -141,056 0.02% 6,284,940
2011-12-28 2011-12-22 2.468 2,605,684 +12,824 0.02% 6,431,281
2011-12-23 2011-12-21 2.538 2,592,860 -17,098 0.02% 6,581,609
2011-12-22 2011-12-20 2.421 2,609,958 -25,646 0.02% 6,319,710
2011-12-21 2011-12-19 2.433 2,635,604 -8,549 0.02% 6,412,639
2011-12-20 2011-12-16 2.456 2,644,153 +64,116 0.02% 6,495,299
2011-12-19 2011-12-15 2.398 2,580,037 +8,549 0.02% 6,186,900
2011-12-15 2011-12-13 2.492 2,571,488 -8,549 0.02% 6,407,039
2011-12-14 2011-12-12 2.456 2,580,037 +94,037 0.02% 6,337,800
2011-12-13 2011-12-09 2.538 2,486,000 -12,823 0.02% 6,310,360
2011-12-12 2011-12-08 2.667 2,498,823 -25,647 0.02% 6,664,440
2011-12-09 2011-12-07 2.573 2,524,470 -92,327 0.02% 6,496,601
2011-12-08 2011-12-06 2.480 2,616,797 +47,019 0.02% 6,489,320
2011-12-07 2011-12-05 2.609 2,569,778 +37,614 0.02% 6,703,379
2011-12-06 2011-12-02 2.714 2,532,164 -8,548 0.02% 6,871,841
2011-12-05 2011-12-01 2.761 2,540,712 -42,745 0.02% 7,013,919
2011-12-01 2011-11-29 2.620 2,583,457 -38,469 0.02% 6,769,281
2011-11-29 2011-11-25 2.351 2,621,926 +29,921 0.02% 6,164,669
2011-11-28 2011-11-24 2.456 2,592,005 -17,098 0.02% 6,367,199
2011-11-25 2011-11-23 2.363 2,609,103 -11,968 0.02% 6,165,040
2011-11-24 2011-11-22 2.456 2,621,071 -9,404 0.02% 6,438,599
2011-11-23 2011-11-21 2.468 2,630,475 +53,003 0.02% 6,492,470
2011-11-22 2011-11-18 2.562 2,577,472 +37,614 0.02% 6,602,849
2011-11-21 2011-11-17 2.620 2,539,858 +83,779 0.02% 6,655,041
2011-11-18 2011-11-16 2.690 2,456,079 -2,565 0.02% 6,607,900
2011-11-16 2011-11-14 2.749 2,458,644 -22,227 0.02% 6,758,601
2011-11-15 2011-11-11 2.644 2,480,871 +6,839 0.02% 6,558,521
2011-11-14 2011-11-10 2.597 2,474,032 -8,548 0.02% 6,424,681
2011-11-11 2011-11-09 2.831 2,482,580 +48,728 0.02% 7,027,679
2011-11-10 2011-11-08 2.784 2,433,852 +56,422 0.02% 6,775,860
2011-11-09 2011-11-07 2.866 2,377,430 -8,549 0.02% 6,813,451
2011-11-08 2011-11-04 2.878 2,385,979 -37,614 0.02% 6,865,861
2011-11-07 2011-11-03 2.854 2,423,593 +102,586 0.02% 6,917,399
2011-11-04 2011-11-02 3.018 2,321,007 +22,226 0.02% 7,004,699
2011-11-03 2011-11-01 2.807 2,298,781 +15,388 0.02% 6,453,601
2011-11-02 2011-10-31 3.018 2,283,393 +11,969 0.02% 6,891,181
2011-11-01 2011-10-28 3.135 2,271,424 -76,085 0.02% 7,120,759
2011-10-31 2011-10-27 3.053 2,347,509 -210,301 0.02% 7,167,060
2011-10-28 2011-10-26 2.527 2,557,810 +119,684 0.02% 6,462,720
2011-10-27 2011-10-25 2.609 2,438,126 -57,278 0.02% 6,359,959
2011-10-26 2011-10-24 2.550 2,495,404 +93,183 0.02% 6,363,421
2011-10-25 2011-10-21 2.503 2,402,221 -8,549 0.02% 6,013,399
2011-10-24 2011-10-20 2.363 2,410,770 -106,861 0.02% 5,696,400
2011-10-21 2011-10-19 2.515 2,517,631 +61,552 0.02% 6,331,751
2011-10-20 2011-10-18 2.527 2,456,079 +158,153 0.02% 6,205,680
2011-10-18 2011-10-14 2.749 2,297,926 -59,841 0.02% 6,316,801
2011-10-17 2011-10-13 2.924 2,357,767 -53,858 0.02% 6,894,999
2011-10-14 2011-10-12 2.690 2,411,625 -32,486 0.02% 6,488,300
2011-10-13 2011-10-11 2.644 2,444,111 +28,211 0.02% 6,461,341
2011-10-12 2011-10-10 2.433 2,415,900 +24,792 0.02% 5,878,081
2011-10-11 2011-10-07 2.503 2,391,108 -41,889 0.02% 5,985,580
2011-10-10 2011-10-06 2.187 2,432,997 -5,984 0.02% 5,322,020
2011-10-07 2011-10-04 1.989 2,438,981 +94,037 0.02% 4,850,099
2011-10-04 2011-09-30 2.421 2,344,944 +8,549 0.02% 5,678,009
2011-10-03 2011-09-28 2.632 2,336,395 +25,646 0.02% 6,149,249
2011-09-30 2011-09-27 2.784 2,310,749 -76,939 0.02% 6,433,140
2011-09-28 2011-09-26 2.492 2,387,688 -55,568 0.02% 5,949,089
2011-09-27 2011-09-23 2.667 2,443,256 -25,646 0.02% 6,516,241
2011-09-26 2011-09-22 2.550 2,468,902 -141,056 0.02% 6,295,839
2011-09-23 2011-09-21 2.831 2,609,958 -158,153 0.02% 7,388,260
2011-09-22 2011-09-20 2.995 2,768,111 +33,340 0.02% 8,289,279
2011-09-21 2011-09-19 3.158 2,734,771 +105,151 0.02% 8,637,300
2011-09-20 2011-09-16 3.427 2,629,620 +327,420 0.02% 9,012,679
2011-09-19 2011-09-15 3.404 2,302,200 -40,180 0.02% 7,836,630
2011-09-16 2011-09-14 3.451 2,342,380 +35,906 0.02% 8,083,001
2011-09-15 2011-09-12 3.369 2,306,474 -177,816 0.02% 7,770,238
2011-09-14 2011-09-09 3.603 2,484,290 +79,504 0.02% 8,950,479
2011-09-12 2011-09-08 3.638 2,404,786 -6,839 0.02% 8,748,430
2011-09-09 2011-09-07 3.673 2,411,625 -51,293 0.02% 8,857,940
2011-09-08 2011-09-06 3.743 2,462,918 -329,985 0.02% 9,219,200
2011-09-07 2011-09-05 3.544 2,792,903 +223,125 0.02% 9,899,010
2011-09-06 2011-09-02 3.755 2,569,778 +129,942 0.02% 9,649,258
2011-09-05 2011-09-01 3.954 2,439,836 -51,293 0.02% 9,646,519
2011-09-02 2011-08-31 4.024 2,491,129 +209,446 0.02% 10,024,159
2011-09-01 2011-08-30 4.024 2,281,683 -108,570 0.02% 9,181,361
2011-08-31 2011-08-29 3.884 2,390,253 -17,098 0.02% 9,282,720
2011-08-30 2011-08-26 3.778 2,407,351 +259,885 0.02% 9,095,681
2011-08-29 2011-08-25 4.059 2,147,466 -285,531 0.02% 8,716,639
2011-08-26 2011-08-24 3.848 2,432,997 +90,617 0.02% 9,363,339
2011-08-25 2011-08-23 3.778 2,342,380 -565,077 0.02% 8,850,202
2011-08-24 2011-08-22 3.345 2,907,457 +195,768 0.02% 9,726,859
2011-08-23 2011-08-19 3.615 2,711,689 +645,437 0.02% 9,801,480
2011-08-22 2011-08-18 4.071 2,066,252 +71,810 0.02% 8,411,159
2011-08-18 2011-08-16 4.398 1,994,442 -6,839 0.02% 8,772,079
2011-08-17 2011-08-15 4.468 2,001,281 -11,969 0.02% 8,942,619
2011-08-16 2011-08-12 4.258 2,013,250 -29,920 0.02% 8,572,202
2011-08-15 2011-08-11 4.293 2,043,170 -4,275 0.02% 8,771,298
2011-08-12 2011-08-10 4.293 2,047,445 +25,647 0.02% 8,789,650
2011-08-11 2011-08-09 4.328 2,021,798 -9,404 0.02% 8,750,498
2011-08-10 2011-08-08 4.574 2,031,202 +21,372 0.02% 9,290,159
2011-08-09 2011-08-05 4.749 2,009,830 +200,043 0.02% 9,545,060
2011-08-08 2011-08-04 5.369 1,809,787 +25,646 0.01% 9,717,028
2011-08-05 2011-08-03 5.428 1,784,141 -10,259 0.01% 9,683,680
2011-08-04 2011-08-02 5.393 1,794,400 +74,375 0.01% 9,676,393
2011-08-03 2011-08-01 5.381 1,720,025 -46,163 0.01% 9,255,202
2011-08-02 2011-07-29 5.135 1,766,188 +5,129 0.01% 9,069,738
2011-08-01 2011-07-28 5.135 1,761,059 +47,873 0.01% 9,043,400
2011-07-29 2011-07-27 5.334 1,713,186 -3,419 0.01% 9,138,242
2011-07-28 2011-07-26 5.346 1,716,605 -22,227 0.01% 9,176,559
2011-07-27 2011-07-25 5.053 1,738,832 +17,098 0.01% 8,786,879
2011-07-26 2011-07-22 5.182 1,721,734 -73,520 0.01% 8,922,018
2011-07-25 2011-07-21 4.936 1,795,254 -28,212 0.01% 8,861,998
2011-07-22 2011-07-20 4.808 1,823,466 -111,134 0.01% 8,766,632
2011-07-21 2011-07-19 4.714 1,934,600 +13,678 0.01% 9,119,888
2011-07-20 2011-07-18 4.737 1,920,922 +2,564 0.01% 9,100,349
2011-07-19 2011-07-15 4.796 1,918,358 +8,549 0.01% 9,200,402
2011-07-18 2011-07-14 4.714 1,909,809 -112,844 0.01% 9,003,021
2011-07-15 2011-07-13 4.468 2,022,653 -76,940 0.02% 9,038,119
2011-07-14 2011-07-12 4.539 2,099,593 +52,148 0.02% 9,529,281
2011-07-13 2011-07-11 4.878 2,047,445 -4,274 0.02% 9,987,150
2011-07-12 2011-07-08 4.843 2,051,719 +288,095 0.02% 9,935,998
2011-07-11 2011-07-07 5.124 1,763,624 -9,403 0.01% 9,035,941
2011-07-08 2011-07-06 5.100 1,773,027 -16,243 0.01% 9,042,638
2011-07-07 2011-07-05 5.147 1,789,270 +17,097 0.01% 9,209,199
2011-07-06 2011-07-04 4.913 1,772,173 -58,987 0.01% 8,706,602
2011-07-05 2011-06-30 4.714 1,831,160 -61,551 0.01% 8,632,262
2011-07-04 2011-06-29 4.784 1,892,711 -22,227 0.01% 9,055,260
2011-06-30 2011-06-28 4.691 1,914,938 +8,549 0.01% 8,982,400
2011-06-29 2011-06-27 4.819 1,906,389 -112,845 0.01% 9,187,599
2011-06-28 2011-06-24 4.574 2,019,234 +10,259 0.02% 9,235,421
2011-06-27 2011-06-23 4.515 2,008,975 +29,921 0.02% 9,070,999
2011-06-24 2011-06-22 4.480 1,979,054 +136,781 0.01% 8,866,449
2011-06-23 2011-06-21 4.504 1,842,273 -17,953 0.01% 8,296,750
2011-06-22 2011-06-20 4.562 1,860,226 -17,097 0.01% 8,486,402
2011-06-21 2011-06-17 4.433 1,877,323 -175,251 0.01% 8,322,839
2011-06-20 2011-06-16 3.895 2,052,574 -21,372 0.02% 7,995,329
2011-06-17 2011-06-15 4.012 2,073,946 +76,939 0.02% 8,321,179
2011-06-16 2011-06-14 4.047 1,997,007 -58,132 0.02% 8,082,561
2011-06-15 2011-06-13 3.977 2,055,139 -69,245 0.02% 8,173,601
2011-06-14 2011-06-10 3.778 2,124,384 +16,242 0.02% 8,026,549
2011-06-13 2011-06-09 4.071 2,108,142 +41,035 0.02% 8,581,682
2011-06-10 2011-06-08 4.211 2,067,107 +123,958 0.02% 8,704,799
2011-06-09 2011-06-07 4.527 1,943,149 -76,085 0.01% 8,796,509
2011-06-08 2011-06-03 4.632 2,019,234 -5,984 0.02% 9,353,521
2011-06-07 2011-06-02 4.574 2,025,218 +70,955 0.02% 9,262,790
2011-06-03 2011-06-01 4.948 1,954,263 +15,388 0.01% 9,669,782
2011-06-02 2011-05-31 4.878 1,938,875 -32,485 0.01% 9,457,561
2011-06-01 2011-05-30 4.632 1,971,360 -15,388 0.01% 9,131,759
2011-05-31 2011-05-27 4.422 1,986,748 -46,164 0.02% 8,784,719
2011-05-30 2011-05-26 4.281 2,032,912 +13,678 0.02% 8,703,480
2011-05-27 2011-05-25 4.539 2,019,234 +119,684 0.02% 9,164,561
2011-05-26 2011-05-24 4.890 1,899,550 -107,715 0.01% 9,287,959
2011-05-25 2011-05-23 4.691 2,007,265 +453,088 0.02% 9,415,478
2011-05-24 2011-05-20 5.077 1,554,177 +854 0.01% 7,890,118
2011-05-23 2011-05-19 4.784 1,553,323 +63,262 0.01% 7,431,532
2011-05-20 2011-05-18 5.334 1,490,061 +43,599 0.01% 7,948,079
2011-05-19 2011-05-17 5.451 1,446,462 +776,234 0.01% 7,884,719
2011-05-18 2011-05-16 5.919 670,228 +9,403 0.01% 3,967,038
2011-05-17 2011-05-13 6.200 660,825 -10,258 0.00% 4,096,902
2011-05-16 2011-05-12 6.223 671,083 +59,842 0.01% 4,176,199
2011-05-13 2011-05-11 6.527 611,241 -25,647 0.00% 3,989,697
2011-05-12 2011-05-09 6.340 636,888 -15,388 0.00% 4,037,901
2011-05-11 2011-05-06 5.921 652,276 +21,372 0.00% 3,861,945
2011-05-09 2011-05-05 5.921 630,904 +44,501 0.00% 3,735,407
2011-05-05 2011-05-03 6.441 586,403 +8,462 0.00% 3,776,849
2011-05-04 2011-04-29 6.559 577,941 -74,464 0.00% 3,790,647
2011-04-29 2011-04-27 6.122 652,405 -8,462 0.00% 3,993,778
2011-04-28 2011-04-26 5.791 660,867 +16,924 0.01% 3,826,899
2011-04-27 2011-04-21 5.661 643,943 +9,308 0.00% 3,645,187
2011-04-26 2011-04-20 5.720 634,635 -18,616 0.00% 3,629,997
2011-04-21 2011-04-19 5.684 653,251 +18,616 0.00% 3,713,317
2011-04-19 2011-04-15 5.850 634,635 -38,079 0.00% 3,712,497
2011-04-18 2011-04-14 5.637 672,714 -16,923 0.01% 3,792,152
2011-04-15 2011-04-13 5.554 689,637 +5,077 0.01% 3,830,499
2011-04-14 2011-04-12 5.602 684,560 +52,463 0.01% 3,834,659
2011-04-13 2011-04-11 5.767 632,097 +25,385 0.00% 3,645,360
2011-04-12 2011-04-08 5.531 606,712 +5,924 0.00% 3,355,563
2011-04-11 2011-04-07 5.649 600,788 +33,001 0.00% 3,393,799
2011-04-08 2011-04-06 5.791 567,787 -846 0.00% 3,287,899
2011-04-07 2011-04-04 5.814 568,633 -11,001 0.00% 3,306,238
2011-04-06 2011-04-01 5.743 579,634 -42,309 0.00% 3,329,101
2011-04-01 2011-03-30 5.637 621,943 -9,308 0.00% 3,505,951
2011-03-31 2011-03-29 5.519 631,251 -13,539 0.00% 3,483,821
2011-03-30 2011-03-28 5.448 644,790 -9,308 0.00% 3,512,822
2011-03-29 2011-03-25 5.164 654,098 +1,693 0.00% 3,378,012
2011-03-28 2011-03-24 5.188 652,405 -846 0.00% 3,384,689
2011-03-25 2011-03-23 5.235 653,251 +21,154 0.00% 3,419,958
2011-03-24 2011-03-22 5.212 632,097 -172,621 0.00% 3,294,270
2011-03-23 2011-03-21 4.869 804,718 +11,001 0.01% 3,918,121
2011-03-22 2011-03-18 4.916 793,717 -808,949 0.01% 3,902,078
2011-03-21 2011-03-17 4.656 1,602,666 -157,390 0.01% 7,462,359
2011-03-18 2011-03-16 4.751 1,760,056 -71,079 0.01% 8,361,601
2011-03-17 2011-03-15 4.562 1,831,135 +88,003 0.01% 8,353,040
2011-03-16 2011-03-14 4.550 1,743,132 +23,693 0.01% 7,930,999
2011-03-15 2011-03-11 4.361 1,719,439 -127,773 0.01% 7,498,080
2011-03-14 2011-03-10 4.550 1,847,212 +62,617 0.01% 8,404,548
2011-03-11 2011-03-09 4.644 1,784,595 +12,693 0.01% 8,288,370
2011-03-10 2011-03-08 4.833 1,771,902 +803,871 0.01% 8,564,459
2011-03-09 2011-03-07 4.810 968,031 -55,848 0.01% 4,656,082
2011-03-08 2011-03-04 4.538 1,023,879 -72,771 0.01% 4,646,402
2011-03-04 2011-03-02 4.432 1,096,650 +115,080 0.01% 4,859,999
2011-03-03 2011-03-01 4.550 981,570 +38,079 0.01% 4,466,002
2011-03-02 2011-02-28 4.633 943,491 -16,924 0.01% 4,370,798
2011-03-01 2011-02-25 4.455 960,415 +8,462 0.01% 4,278,950
2011-02-28 2011-02-24 4.373 951,953 +27,078 0.01% 4,162,499
2011-02-25 2011-02-23 4.408 924,875 +8,461 0.01% 4,076,888
2011-02-24 2011-02-22 4.609 916,414 +8,462 0.01% 4,223,702
2011-02-22 2011-02-18 4.455 907,952 -16,923 0.01% 4,045,211
2011-02-18 2011-02-16 4.278 924,875 -66,849 0.01% 3,956,658
2011-02-16 2011-02-14 3.971 991,724 -12,692 0.01% 3,937,921
2011-02-15 2011-02-11 4.077 1,004,416 -49,079 0.01% 4,095,148
2011-02-14 2011-02-10 3.805 1,053,495 +5,077 0.01% 4,008,900
2011-02-11 2011-02-09 3.888 1,048,418 +3,385 0.01% 4,076,311
2011-02-10 2011-02-08 3.935 1,045,033 +109,157 0.01% 4,112,550
2011-02-08 2011-02-02 4.349 935,876 +15,231 0.01% 4,070,081
2011-02-07 2011-01-31 4.290 920,645 -42,309 0.01% 3,949,442
2011-02-01 2011-01-28 4.408 962,954 -52,463 0.01% 4,244,742
2011-01-31 2011-01-27 4.243 1,015,417 +1,693 0.01% 4,308,001
2011-01-28 2011-01-26 4.101 1,013,724 +32,154 0.01% 4,157,058
2011-01-27 2011-01-25 4.290 981,570 -61,771 0.01% 4,210,802
2011-01-26 2011-01-24 4.042 1,043,341 -16,923 0.01% 4,216,861
2011-01-24 2011-01-20 4.124 1,060,264 +51,617 0.01% 4,372,969
2011-01-21 2011-01-19 4.195 1,008,647 -14,385 0.01% 4,231,599
2011-01-20 2011-01-18 4.113 1,023,032 -98,157 0.01% 4,207,318
2011-01-19 2011-01-17 3.924 1,121,189 +5,077 0.01% 4,398,999
2011-01-18 2011-01-14 3.841 1,116,112 +55,001 0.01% 4,286,749
2011-01-17 2011-01-13 4.042 1,061,111 -42,309 0.01% 4,288,682
2011-01-14 2011-01-12 3.924 1,103,420 -42,309 0.01% 4,329,282
2011-01-13 2011-01-11 3.711 1,145,729 -90,541 0.01% 4,251,561
2011-01-12 2011-01-10 3.534 1,236,270 -16,924 0.01% 4,368,390
2011-01-11 2011-01-07 3.581 1,253,194 +8,462 0.01% 4,487,432
2011-01-10 2011-01-06 3.522 1,244,732 -3,453,263 0.01% 4,383,581
2011-01-07 2011-01-05 3.439 4,697,995 +16,924 0.04% 16,156,320
2011-01-06 2011-01-04 3.463 4,681,071 -16,924 0.04% 16,208,759
2011-01-05 2011-01-03 3.427 4,697,995 +8,462 0.04% 16,100,800
2011-01-04 2010-12-31 3.380 4,689,533 -14,385 0.04% 15,850,119
2011-01-03 2010-12-29 3.368 4,703,918 -8,462 0.04% 15,843,149
2010-12-29 2010-12-24 3.309 4,712,380 -11,847 0.04% 15,593,200
2010-12-28 2010-12-22 3.333 4,724,227 +33,848 0.04% 15,744,061
2010-12-23 2010-12-21 3.368 4,690,379 -118,466 0.04% 15,797,549
2010-12-22 2010-12-20 3.238 4,808,845 -42,309 0.04% 15,571,421
2010-12-21 2010-12-17 3.238 4,851,154 -473,861 0.04% 15,708,421
2010-12-20 2010-12-16 3.073 5,325,015 +38,078 0.04% 16,361,800
2010-12-16 2010-12-14 3.321 5,286,937 -651,559 0.04% 17,556,881
2010-12-15 2010-12-13 3.321 5,938,496 +76,156 0.05% 19,720,581
2010-12-14 2010-12-10 3.356 5,862,340 -5,923 0.04% 19,675,522
2010-12-13 2010-12-09 3.191 5,868,263 +846 0.04% 18,724,501
2010-12-10 2010-12-08 3.250 5,867,417 +1,693 0.04% 19,068,501
2010-12-09 2010-12-07 3.250 5,865,724 +162,466 0.04% 19,062,999
2010-12-08 2010-12-06 3.155 5,703,258 -118,465 0.04% 17,995,801
2010-12-07 2010-12-03 3.014 5,821,723 +820,795 0.04% 17,544,000
2010-12-06 2010-12-02 2.943 5,000,928 -79,541 0.04% 14,715,901
2010-12-03 2010-12-01 2.931 5,080,469 +37,232 0.04% 14,889,921
2010-12-02 2010-11-30 2.978 5,043,237 -25,385 0.04% 15,019,201
2010-12-01 2010-11-29 2.836 5,068,622 +16,924 0.04% 14,376,000
2010-11-29 2010-11-25 2.966 5,051,698 +16,923 0.04% 14,984,699
2010-11-25 2010-11-23 2.777 5,034,775 +84,618 0.04% 13,982,500
2010-11-24 2010-11-22 2.907 4,950,157 +8,462 0.04% 14,391,001
2010-11-23 2010-11-19 2.919 4,941,695 -888,490 0.04% 14,424,800
2010-11-19 2010-11-17 2.694 5,830,185 -736,177 0.04% 15,709,201
2010-11-18 2010-11-16 2.978 6,566,362 -406,167 0.05% 19,555,200
2010-11-17 2010-11-15 2.954 6,972,529 +34,694 0.05% 20,600,001
2010-11-16 2010-11-12 3.014 6,937,835 +67,694 0.05% 20,907,450
2010-11-15 2010-11-11 3.108 6,870,141 +1,919,138 0.05% 21,352,971
2010-11-12 2010-11-10 3.049 4,951,003 +25,385 0.04% 15,095,580
2010-11-11 2010-11-09 3.120 4,925,618 -22,000 0.04% 15,367,441
2010-11-08 2010-11-04 2.978 4,947,618 -42,309 0.04% 14,734,439
2010-11-02 2010-10-29 2.907 4,989,927 +8,462 0.04% 14,506,619
2010-10-29 2010-10-27 2.872 4,981,465 -1,125,421 0.04% 14,305,409
2010-10-27 2010-10-25 2.990 6,106,886 +21,155 0.05% 18,259,011
2010-10-26 2010-10-22 3.014 6,085,731 -25,386 0.05% 18,339,599
2010-10-25 2010-10-21 3.014 6,111,117 +8,462 0.05% 18,416,101
2010-10-22 2010-10-20 3.014 6,102,655 +896,952 0.05% 18,390,600
2010-10-21 2010-10-19 3.002 5,205,703 +236,084 0.04% 15,626,079
2010-10-20 2010-10-18 2.848 4,969,619 -157,390 0.04% 14,153,930
2010-10-19 2010-10-15 2.943 5,127,009 +1,999,525 0.04% 15,086,911
2010-10-18 2010-10-14 2.919 3,127,484 -212,391 0.02% 9,129,121
2010-10-15 2010-10-13 2.742 3,339,875 -16,924 0.03% 9,157,040
2010-10-14 2010-10-12 2.754 3,356,799 -16,923 0.03% 9,243,111
2010-10-13 2010-10-11 2.730 3,373,722 +8,462 0.03% 9,209,969
2010-10-12 2010-10-08 2.659 3,365,260 +4,230 0.03% 8,948,249
2010-10-11 2010-10-07 2.671 3,361,030 +25,386 0.03% 8,976,721
2010-10-08 2010-10-06 2.754 3,335,644 +20,308 0.03% 9,184,860
2010-10-07 2010-10-05 2.694 3,315,336 +16,924 0.03% 8,933,041
2010-10-04 2010-09-29 2.718 3,298,412 +8,462 0.03% 8,965,400
2010-09-30 2010-09-28 2.742 3,289,950 +23,693 0.03% 9,020,159
2010-09-29 2010-09-27 2.824 3,266,257 +846,180 0.02% 9,225,399
2010-09-28 2010-09-24 2.789 2,420,077 +742,101 0.02% 6,749,601
2010-09-24 2010-09-21 2.671 1,677,976 +10,154 0.01% 4,481,579
2010-09-22 2010-09-20 2.624 1,667,822 +16,924 0.01% 4,375,620
2010-09-20 2010-09-16 2.624 1,650,898 +72,771 0.01% 4,331,219
2010-09-16 2010-09-14 2.564 1,578,127 -6,769 0.01% 4,047,050
2010-09-15 2010-09-13 2.659 1,584,896 -64,310 0.01% 4,214,249
2010-09-14 2010-09-10 2.505 1,649,206 -59,233 0.01% 4,131,880
2010-09-13 2010-09-09 2.564 1,708,439 -10,154 0.01% 4,381,231
2010-09-10 2010-09-08 2.541 1,718,593 -63,463 0.01% 4,366,650
2010-09-09 2010-09-07 2.434 1,782,056 -211,546 0.01% 4,338,359
2010-09-06 2010-09-02 2.222 1,993,602 -8,461 0.02% 4,429,281
2010-09-03 2010-09-01 2.127 2,002,063 -8,462 0.02% 4,258,799
2010-09-02 2010-08-31 2.127 2,010,525 +16,923 0.02% 4,276,800
2010-09-01 2010-08-30 2.174 1,993,602 -8,461 0.02% 4,335,041
2010-08-31 2010-08-27 2.139 2,002,063 -12,693 0.02% 4,282,459
2010-08-30 2010-08-26 2.210 2,014,756 -47,386 0.02% 4,452,470
2010-08-27 2010-08-25 2.234 2,062,142 -25,386 0.02% 4,605,929
2010-08-26 2010-08-24 2.245 2,087,528 +55,848 0.02% 4,687,301
2010-08-25 2010-08-23 2.186 2,031,680 -50,771 0.02% 4,441,851
2010-08-24 2010-08-20 2.222 2,082,451 +25,386 0.02% 4,626,681
2010-08-20 2010-08-18 2.186 2,057,065 -3,385 0.02% 4,497,350
2010-08-19 2010-08-17 2.210 2,060,450 -1,692 0.02% 4,553,450
2010-08-18 2010-08-16 2.210 2,062,142 -8,462 0.02% 4,557,189
2010-08-17 2010-08-13 2.245 2,070,604 -8,462 0.02% 4,649,300
2010-08-16 2010-08-12 2.222 2,079,066 +46,540 0.02% 4,619,160
2010-08-13 2010-08-11 2.245 2,032,526 -214,930 0.02% 4,563,800
2010-08-12 2010-08-10 2.139 2,247,456 +118,465 0.02% 4,807,360
2010-08-10 2010-08-06 2.092 2,128,991 +8,462 0.02% 4,453,321
2010-08-03 2010-07-30 2.127 2,120,529 -16,923 0.02% 4,510,801
2010-08-02 2010-07-29 2.115 2,137,452 +30,462 0.02% 4,521,539
2010-07-29 2010-07-27 2.151 2,106,990 -67,694 0.02% 4,531,800
2010-07-28 2010-07-26 2.080 2,174,684 +16,923 0.02% 4,523,199
2010-07-27 2010-07-23 2.127 2,157,761 +33,848 0.02% 4,590,001
2010-07-22 2010-07-20 2.163 2,123,913 -38,079 0.02% 4,593,299
2010-07-21 2010-07-19 2.080 2,161,992 -16,923 0.02% 4,496,801
2010-07-19 2010-07-15 2.080 2,178,915 -57,540 0.02% 4,532,000
2010-07-16 2010-07-14 2.044 2,236,455 +29,616 0.02% 4,572,389
2010-07-15 2010-07-13 2.033 2,206,839 -4,231 0.02% 4,485,760
2010-07-14 2010-07-12 1.997 2,211,070 -1,328,504 0.02% 4,415,970
2010-07-13 2010-07-09 1.926 3,539,574 -25,385 0.03% 6,818,291
2010-07-12 2010-07-08 1.879 3,564,959 -242,008 0.03% 6,698,670
2010-07-08 2010-07-06 1.796 3,806,967 -676,944 0.03% 6,838,480
2010-07-07 2010-07-05 1.678 4,483,911 -524,632 0.03% 7,524,580
2010-07-05 2010-06-30 1.761 5,008,543 -19,462 0.04% 8,819,310
2010-07-02 2010-06-29 1.725 5,028,005 +321,548 0.04% 8,675,319
2010-06-30 2010-06-28 1.820 4,706,457 -25,385 0.04% 8,565,480
2010-06-28 2010-06-24 1.891 4,731,842 +33,847 0.04% 8,947,200
2010-06-25 2010-06-23 1.914 4,697,995 -245,392 0.04% 8,994,240
2010-06-24 2010-06-22 1.867 4,943,387 +42,309 0.04% 9,230,359
2010-06-23 2010-06-21 1.855 4,901,078 -784,410 0.04% 9,093,439
2010-06-22 2010-06-18 1.796 5,685,488 +880,028 0.04% 10,212,880
2010-06-21 2010-06-17 1.820 4,805,460 -676,944 0.04% 8,745,660
2010-06-18 2010-06-15 1.796 5,482,404 -25,386 0.04% 9,848,079
2010-06-15 2010-06-11 1.702 5,507,790 +16,924 0.04% 9,372,960
2010-06-10 2010-06-08 1.737 5,490,866 -431,552 0.04% 9,538,830
2010-06-09 2010-06-07 1.725 5,922,418 +423,090 0.05% 10,218,539
2010-06-08 2010-06-04 1.773 5,499,328 -25,385 0.04% 9,748,500
2010-06-07 2010-06-03 1.761 5,524,713 -389,244 0.04% 9,728,209
2010-06-04 2010-06-02 1.714 5,913,957 +186,160 0.05% 10,134,051
2010-06-03 2010-06-01 1.761 5,727,797 +231,007 0.04% 10,085,810
2010-06-02 2010-05-31 1.844 5,496,790 -341,856 0.04% 10,133,761
2010-06-01 2010-05-28 1.714 5,838,646 -93,080 0.04% 10,004,999
2010-05-31 2010-05-27 1.595 5,931,726 -186,160 0.05% 9,463,499
2010-05-28 2010-05-26 1.477 6,117,886 +16,924 0.05% 9,037,500
2010-05-26 2010-05-24 1.572 6,100,962 -423,091 0.05% 9,589,299
2010-05-25 2010-05-20 1.560 6,524,053 +16,924 0.05% 10,177,200
2010-05-24 2010-05-19 1.584 6,507,129 -21,155 0.05% 10,304,600
2010-05-20 2010-05-18 1.643 6,528,284 +507,709 0.05% 10,723,850
2010-05-19 2010-05-17 1.631 6,020,575 -25,386 0.05% 9,818,699
2010-05-18 2010-05-14 1.808 6,045,961 -8,462 0.05% 10,931,850
2010-05-17 2010-05-13 1.820 6,054,423 +5,924 0.05% 11,018,701
2010-05-14 2010-05-12 1.832 6,048,499 +170,928 0.05% 11,079,399
2010-05-13 2010-05-11 1.855 5,877,571 +374,858 0.04% 10,905,220
2010-05-12 2010-05-10 1.903 5,502,713 -16,923 0.04% 10,469,830
2010-05-10 2010-05-06 1.879 5,519,636 +1,108,496 0.04% 10,371,569
2010-05-07 2010-05-05 1.962 4,411,140 +828,411 0.03% 8,653,581
2010-05-05 2010-05-03 2.044 3,582,729 -59,233 0.03% 7,324,820
2010-05-04 2010-04-30 2.068 3,641,962 -1,650,052 0.03% 7,532,001
2010-05-03 2010-04-29 2.068 5,292,014 +871,566 0.04% 10,944,500
2010-04-30 2010-04-28 2.068 4,420,448 -50,771 0.03% 9,142,001
2010-04-29 2010-04-27 2.115 4,471,219 +863,105 0.03% 9,458,361
2010-04-28 2010-04-26 2.163 3,608,114 -406,167 0.03% 7,803,119
2010-04-27 2010-04-23 2.151 4,014,281 +431,552 0.03% 8,634,080
2010-04-26 2010-04-22 2.186 3,582,729 +896,952 0.03% 7,832,900
2010-04-23 2010-04-21 2.222 2,685,777 -1,700,823 0.02% 5,967,119
2010-04-21 2010-04-19 2.127 4,386,600 -25,386 0.03% 9,331,199
2010-04-20 2010-04-16 2.151 4,411,986 -25,385 0.03% 9,489,480
2010-04-19 2010-04-15 2.163 4,437,371 -25,386 0.03% 9,596,519
2010-04-16 2010-04-14 2.186 4,462,757 -397,705 0.03% 9,756,901
2010-04-15 2010-04-13 2.163 4,860,462 +378,243 0.04% 10,511,521
2010-04-14 2010-04-12 2.210 4,482,219 -327,472 0.03% 9,905,390
2010-04-13 2010-04-09 2.222 4,809,691 -169,236 0.04% 10,685,920
2010-04-12 2010-04-08 2.222 4,978,927 +50,771 0.04% 11,061,920
2010-04-09 2010-04-07 2.222 4,928,156 -1,705,054 0.04% 10,949,120
2010-04-08 2010-04-01 2.198 6,633,210 -448,476 0.05% 14,580,540
2010-04-07 2010-03-31 2.151 7,081,686 -236,930 0.05% 15,231,580
2010-03-31 2010-03-29 2.198 7,318,616 -812,334 0.06% 16,087,139
2010-03-30 2010-03-26 2.151 8,130,950 +1,726,209 0.06% 17,488,380
2010-03-29 2010-03-25 2.163 6,404,741 +555,094 0.05% 13,851,269
2010-03-26 2010-03-24 2.186 5,849,647 +1,225,270 0.04% 12,789,050
2010-03-25 2010-03-23 2.222 4,624,377 +896,105 0.04% 10,274,199
2010-03-24 2010-03-22 2.304 3,728,272 -482,323 0.03% 8,591,700
2010-03-23 2010-03-19 2.316 4,210,595 -16,924 0.03% 9,752,960
2010-03-22 2010-03-18 2.293 4,227,519 +17,770 0.03% 9,692,241
2010-03-19 2010-03-17 2.328 4,209,749 -452,706 0.03% 9,800,751
2010-03-18 2010-03-16 2.304 4,662,455 -169,237 0.04% 10,744,499
2010-03-17 2010-03-15 2.304 4,831,692 +389,244 0.04% 11,134,501
2010-03-16 2010-03-12 2.340 4,442,448 +617,711 0.03% 10,394,999
2010-03-15 2010-03-11 2.328 3,824,737 +702,330 0.03% 8,904,401
2010-03-12 2010-03-10 2.364 3,122,407 -649,866 0.02% 7,380,001
2010-03-11 2010-03-09 2.364 3,772,273 -179,391 0.03% 8,915,999
2010-03-10 2010-03-08 2.328 3,951,664 +347,781 0.03% 9,199,901
2010-03-09 2010-03-05 2.364 3,603,883 +200,544 0.03% 8,517,999
2010-03-08 2010-03-04 2.364 3,403,339 +949,415 0.03% 8,044,001
2010-03-05 2010-03-03 2.423 2,453,924 -1,710,131 0.02% 5,945,000
2010-03-04 2010-03-02 2.245 4,164,055 +510,247 0.03% 9,349,900
2010-03-03 2010-03-01 2.293 3,653,808 -59,233 0.03% 8,376,920
2010-03-02 2010-02-26 2.245 3,713,041 -304,625 0.03% 8,337,201
2010-03-01 2010-02-25 2.222 4,017,666 +236,931 0.03% 8,926,241
2010-02-26 2010-02-24 2.269 3,780,735 +8,462 0.03% 8,578,560
2010-02-25 2010-02-23 2.186 3,772,273 -423,091 0.03% 8,247,299
2010-02-24 2010-02-22 2.186 4,195,364 -592,326 0.03% 9,172,301
2010-02-23 2010-02-19 2.151 4,787,690 +592,326 0.04% 10,297,560
2010-02-22 2010-02-18 2.198 4,195,364 +436,630 0.03% 9,221,881
2010-02-18 2010-02-12 2.234 3,758,734 -846,181 0.03% 8,395,379
2010-02-17 2010-02-11 2.269 4,604,915 -858,027 0.04% 10,448,640
2010-02-12 2010-02-10 2.186 5,462,942 +423,090 0.04% 11,943,599
2010-02-11 2010-02-09 2.151 5,039,852 -12,693 0.04% 10,839,920
2010-02-10 2010-02-08 2.139 5,052,545 +46,540 0.04% 10,807,511
2010-02-09 2010-02-05 2.198 5,006,005 -13,539 0.04% 11,003,761
2010-02-08 2010-02-04 2.269 5,019,544 +839,412 0.04% 11,389,441
2010-02-05 2010-02-03 2.316 4,180,132 -1,247,271 0.03% 9,682,399
2010-02-04 2010-02-02 2.269 5,427,403 +482,323 0.04% 12,314,881
2010-02-03 2010-02-01 2.222 4,945,080 -355,396 0.04% 10,986,721
2010-02-02 2010-01-29 2.174 5,300,476 -423,090 0.04% 11,525,761
2010-02-01 2010-01-28 2.210 5,723,566 +1,357,274 0.04% 12,648,680
2010-01-29 2010-01-27 2.257 4,366,292 +27,078 0.03% 9,855,600
2010-01-28 2010-01-26 2.316 4,339,214 -152,313 0.03% 10,050,879
2010-01-27 2010-01-25 2.411 4,491,527 +279,240 0.03% 10,828,320
2010-01-26 2010-01-22 2.446 4,212,287 +117,619 0.03% 10,304,459
2010-01-25 2010-01-21 2.494 4,094,668 +1,116,112 0.03% 10,210,290
2010-01-22 2010-01-20 2.588 2,978,556 -939,260 0.02% 7,708,800
2010-01-21 2010-01-19 2.564 3,917,816 +634,635 0.03% 10,047,099
2010-01-20 2010-01-18 2.564 3,283,181 +482,323 0.03% 8,419,600
2010-01-18 2010-01-14 2.647 2,800,858 +220,007 0.02% 7,414,400
2010-01-15 2010-01-13 2.694 2,580,851 +118,465 0.02% 6,954,000
2010-01-13 2010-01-11 2.754 2,462,386 -236,930 0.02% 6,780,301
2010-01-12 2010-01-08 2.777 2,699,316 -152,313 0.02% 7,496,499
2010-01-11 2010-01-07 2.718 2,851,629 +160,775 0.02% 7,751,001
2010-01-08 2010-01-06 2.789 2,690,854 -16,924 0.02% 7,504,799
2010-01-07 2010-01-05 2.824 2,707,778 +50,771 0.02% 7,648,000
2010-01-06 2010-01-04 2.824 2,657,007 -21,155 0.02% 7,504,599
2010-01-05 2009-12-31 2.742 2,678,162 +21,155 0.02% 7,342,801
2010-01-04 2009-12-29 2.836 2,657,007 -82,080 0.02% 7,535,999
2009-12-30 2009-12-28 2.671 2,739,087 -107,465 0.02% 7,315,621
2009-12-29 2009-12-24 2.529 2,846,552 +2,539 0.02% 7,198,961
2009-12-28 2009-12-22 2.458 2,844,013 -355,396 0.02% 6,990,880
2009-12-23 2009-12-21 2.375 3,199,409 +393,474 0.02% 7,599,810
2009-12-22 2009-12-18 2.564 2,805,935 +97,311 0.03% 7,195,720
2009-12-21 2009-12-17 2.635 2,708,624 -122,696 0.03% 7,138,229
2009-12-18 2009-12-16 2.683 2,831,320 +121,003 0.03% 7,595,419
2009-12-17 2009-12-15 2.718 2,710,317 -236,930 0.03% 7,366,901
2009-12-16 2009-12-14 2.836 2,947,247 -461,169 0.03% 8,359,199
2009-12-14 2009-12-10 2.588 3,408,416 +73,618 0.03% 8,821,321
2009-12-11 2009-12-09 2.659 3,334,798 +499,247 0.03% 8,867,250
2009-12-10 2009-12-08 2.824 2,835,551 -60,079 0.03% 8,008,889
2009-12-09 2009-12-07 2.860 2,895,630 +110,849 0.03% 8,281,239
2009-12-08 2009-12-04 2.919 2,784,781 -279,239 0.03% 8,128,771
2009-12-07 2009-12-03 2.919 3,064,020 +770,024 0.03% 8,943,870
2009-12-04 2009-12-02 2.978 2,293,996 +440,860 0.02% 6,831,721
2009-12-03 2009-12-01 3.025 1,853,136 +16,924 0.02% 5,606,401
2009-12-02 2009-11-30 2.966 1,836,212 +253,854 0.02% 5,446,700
2009-12-01 2009-11-27 3.120 1,582,358 +296,163 0.02% 4,936,801
2009-11-30 2009-11-26 3.061 1,286,195 -262,316 0.01% 3,936,801
2009-11-26 2009-11-24 2.895 1,548,511 -67,694 0.01% 4,483,501
2009-11-25 2009-11-23 2.990 1,616,205 -108,311 0.02% 4,832,300
2009-11-24 2009-11-20 3.073 1,724,516 -209,853 0.02% 5,298,799
2009-11-23 2009-11-19 2.954 1,934,369 -217,468 0.02% 5,715,000
2009-11-17 2009-11-13 2.730 2,151,837 -264,009 0.02% 5,874,329
2009-11-16 2009-11-12 2.399 2,415,846 +12,693 0.02% 5,795,651
2009-11-13 2009-11-11 2.387 2,403,153 -245,392 0.02% 5,736,800
2009-11-12 2009-11-10 2.352 2,648,545 -228,469 0.03% 6,228,699
2009-11-11 2009-11-09 2.293 2,877,014 +355,396 0.03% 6,596,000
2009-11-10 2009-11-06 2.257 2,521,618 +86,310 0.02% 5,691,799
2009-11-09 2009-11-05 2.198 2,435,308 +33,847 0.02% 5,353,080
2009-11-06 2009-11-04 2.163 2,401,461 +143,851 0.02% 5,193,541
2009-11-05 2009-11-03 2.174 2,257,610 +33,847 0.02% 4,909,120
2009-11-04 2009-11-02 2.281 2,223,763 -173,467 0.02% 5,072,041
2009-11-03 2009-10-30 2.328 2,397,230 -143,850 0.02% 5,581,011
2009-11-02 2009-10-29 2.352 2,541,080 +270,777 0.02% 5,975,969
2009-10-30 2009-10-28 2.411 2,270,303 +186,160 0.02% 5,473,321
2009-10-29 2009-10-27 2.352 2,084,143 +33,847 0.02% 4,901,370
2009-10-28 2009-10-23 2.316 2,050,296 +16,924 0.02% 4,749,081
2009-10-27 2009-10-22 2.375 2,033,372 +16,924 0.02% 4,830,030
2009-10-23 2009-10-21 2.423 2,016,448 +25,385 0.02% 4,885,149
2009-10-22 2009-10-20 2.423 1,991,063 -93,080 0.02% 4,823,650
2009-10-20 2009-10-16 2.340 2,084,143 +25,385 0.02% 4,876,740
2009-10-19 2009-10-15 2.387 2,058,758 +16,924 0.02% 4,914,661
2009-10-16 2009-10-14 2.387 2,041,834 +122,696 0.02% 4,874,260
2009-10-15 2009-10-13 2.434 1,919,138 +22,847 0.02% 4,672,081
2009-10-14 2009-10-12 2.541 1,896,291 -88,849 0.02% 4,818,150
2009-10-09 2009-10-07 2.364 1,985,140 -177,698 0.02% 4,692,000
2009-10-07 2009-10-05 2.364 2,162,838 -4,231 0.02% 5,112,001
2009-10-06 2009-10-02 2.304 2,167,069 +16,924 0.02% 4,993,951
2009-10-05 2009-09-30 2.423 2,150,145 +91,387 0.02% 5,209,050
2009-10-02 2009-09-29 2.612 2,058,758 -101,541 0.02% 5,376,931
2009-09-30 2009-09-28 2.600 2,160,299 +8,462 0.02% 5,616,599
2009-09-29 2009-09-25 2.718 2,151,837 -16,924 0.02% 5,848,899
2009-09-28 2009-09-24 2.718 2,168,761 -296,163 0.02% 5,894,900
2009-09-25 2009-09-23 2.813 2,464,924 -8,462 0.02% 6,932,939
2009-09-24 2009-09-22 2.801 2,473,386 +26,232 0.02% 6,927,510
2009-09-23 2009-09-21 2.754 2,447,154 +406,166 0.02% 6,738,359
2009-09-22 2009-09-18 2.931 2,040,988 -38,078 0.02% 5,981,761
2009-09-21 2009-09-17 2.754 2,079,066 +59,233 0.02% 5,724,810
2009-09-18 2009-09-16 2.754 2,019,833 +50,771 0.02% 5,561,709
2009-09-17 2009-09-15 2.730 1,969,062 -16,924 0.02% 5,375,369
2009-09-16 2009-09-14 2.801 1,985,986 +8,462 0.02% 5,562,390
2009-09-15 2009-09-11 2.872 1,977,524 +25,385 0.02% 5,678,909
2009-09-14 2009-09-10 2.872 1,952,139 -35,539 0.02% 5,606,011
2009-09-11 2009-09-09 2.966 1,987,678 -401,936 0.02% 5,895,989
2009-09-10 2009-09-08 2.754 2,389,614 +236,930 0.02% 6,579,920
2009-09-09 2009-09-07 2.624 2,152,684 +25,386 0.02% 5,647,681
2009-09-08 2009-09-04 2.576 2,127,298 +42,309 0.02% 5,480,520
2009-09-07 2009-09-03 2.683 2,084,989 +80,387 0.02% 5,593,280
2009-09-04 2009-09-02 2.612 2,004,602 +18,616 0.02% 5,235,490
2009-09-01 2009-08-28 2.671 1,985,986 +16,924 0.02% 5,304,220
2009-08-31 2009-08-27 2.872 1,969,062 -16,924 0.02% 5,654,609
2009-08-28 2009-08-26 2.789 1,985,986 -8,462 0.02% 5,538,920
2009-08-27 2009-08-25 2.564 1,994,448 +25,386 0.02% 5,114,691
2009-08-26 2009-08-24 2.671 1,969,062 +8,461 0.02% 5,259,019
2009-08-25 2009-08-21 2.694 1,960,601 -18,616 0.02% 5,282,761
2009-08-21 2009-08-19 2.730 1,979,217 -207,314 0.02% 5,403,091
2009-08-20 2009-08-18 2.801 2,186,531 +173,467 0.02% 6,124,081
2009-08-19 2009-08-17 2.860 2,013,064 +99,850 0.02% 5,757,181
2009-08-18 2009-08-14 2.824 1,913,214 +49,924 0.02% 5,403,789
2009-08-17 2009-08-13 3.025 1,863,290 +8,462 0.02% 5,637,121
2009-08-14 2009-08-12 3.191 1,854,828 +118,465 0.02% 5,918,400
2009-08-13 2009-08-11 3.167 1,736,363 -8,462 0.02% 5,499,361
2009-08-12 2009-08-10 3.333 1,744,825 +70,233 0.02% 5,814,842
2009-08-11 2009-08-07 3.404 1,674,592 +1,556,973 0.02% 5,699,522
2009-08-10 2009-08-06 3.864 117,619 -16,924 0.00% 454,530
2009-08-07 2009-08-05 3.782 134,543 +4,231 0.00% 508,801
2009-08-06 2009-08-04 3.864 130,312 +16,924 0.00% 503,581
2009-08-05 2009-08-03 4.018 113,388 +1,692 0.00% 455,599
2009-07-31 2009-07-29 4.042 111,696 +16,924 0.00% 451,441
2009-07-30 2009-07-28 4.266 94,772 +25,385 0.01% 404,319
2009-07-29 2009-07-27 4.337 69,387 -60,079 0.01% 300,941
2009-07-28 2009-07-24 4.290 129,466 +25,386 0.01% 555,392
2009-07-27 2009-07-23 3.794 104,080 -3,385 0.01% 394,829
2009-07-24 2009-07-22 3.510 107,465 +11,000 0.01% 377,190
2009-07-23 2009-07-21 3.368 96,465 +8,462 0.01% 324,901
2009-07-22 2009-07-20 3.451 88,003 +16,924 0.01% 303,681
2009-07-21 2009-07-17 3.510 71,079 -846 0.01% 249,479
2009-07-08 2009-07-06 3.108 71,925 -8,462 0.01% 223,549
2009-07-07 2009-07-03 3.002 80,387 -84,618 0.01% 241,300
2009-07-06 2009-07-02 2.990 165,005 -42,309 0.02% 493,349
2009-07-02 2009-06-29 3.214 207,314 -42,309 0.02% 666,399
2009-06-29 2009-06-25 3.025 249,623 +8,462 0.03% 755,199
2009-06-26 2009-06-24 3.191 241,161 +50,770 0.03% 769,498
2009-06-25 2009-06-23 3.404 190,391 -71,925 0.02% 648,001
2009-06-03 2009-06-01 2.683 262,316 -42,309 0.03% 703,700
2009-06-02 2009-05-29 2.564 304,625 +169,236 0.04% 781,200
2009-05-27 2009-05-25 2.635 135,389 +41,463 0.02% 356,800
2009-05-21 2009-05-19 2.494 93,926 -85,464 0.01% 234,210
2009-05-20 2009-05-18 2.509 179,390 +8,462 0.02% 450,129
2009-05-19 2009-05-15 2.175 170,928 +77,194 0.02% 371,710
2009-05-18 2009-05-14 2.270 93,734 -8,369 0.01% 212,799
2009-05-15 2009-05-13 2.127 102,103 -8,370 0.01% 217,159
2009-05-08 2009-05-06 1.780 110,473 -836 0.01% 196,681
2009-05-07 2009-05-05 1.649 111,309 -6,696 0.01% 183,539
2009-05-06 2009-05-04 1.326 118,005 +17,575 0.01% 156,510
2009-05-05 2009-04-30 1.207 100,430 -66,953 0.01% 121,201
2009-04-29 2009-04-27 1.147 167,383 -83,691 0.02% 192,000
2009-04-27 2009-04-23 1.243 251,074 +66,953 0.03% 312,000
2009-04-24 2009-04-22 1.231 184,121 -75,322 0.02% 226,600
2009-04-23 2009-04-21 1.243 259,443 +6,695 0.03% 322,400
2009-04-20 2009-04-16 1.314 252,748 +158,177 0.03% 332,200
2009-04-15 2009-04-09 1.255 94,571 -108,799 0.01% 118,650
2009-04-14 2009-04-08 1.147 203,370 +83,691 0.02% 233,280
2009-04-09 2009-04-07 1.147 119,679 +25,108 0.01% 137,281
2009-04-06 2009-04-02 1.135 94,571 -4,185 0.01% 107,350
2009-04-03 2009-04-01 1.171 98,756 -46,030 0.01% 115,640
2009-03-31 2009-03-27 1.040 144,786 +41,846 0.02% 150,510
2009-01-06 2009-01-02 0.753 102,940 -41,846 0.01% 77,490
2009-01-05 2008-12-31 0.729 144,786 -41,846 0.02% 105,530
2008-12-15 2008-12-11 0.741 186,632 +83,692 0.02% 138,260
2008-12-10 2008-12-08 0.693 102,940 +5,021 0.01% 71,340
2008-11-17 2008-11-13 0.693 97,919 -16,738 0.01% 67,860
2008-11-05 2008-11-03 0.514 114,657 +16,738 0.01% 58,910
2008-10-17 2008-10-15 0.813 97,919 +2,511 0.01% 79,560
2008-09-26 2008-09-24 1.159 95,408 -837 0.01% 110,580
2008-09-24 2008-09-22 1.147 96,245 -8,369 0.01% 110,400
2008-09-19 2008-09-17 1.016 104,614 +8,369 0.01% 106,250
2008-09-10 2008-09-08 1.362 96,245 -9,206 0.01% 131,100
2008-09-09 2008-09-05 1.350 105,451 +3,348 0.01% 142,380
2008-06-25 2008-06-23 1.637 102,103 -5,022 0.01% 167,139
2008-06-12 2008-06-10 1.804 107,125 -20,086 0.01% 193,280
2008-06-11 2008-06-06 1.876 127,211 +8,369 0.02% 238,640
2008-06-06 2008-06-04 1.924 118,842 -8,369 0.01% 228,621
2008-06-04 2008-06-02 1.768 127,211 -33,476 0.02% 224,960
2008-06-03 2008-05-30 1.745 160,687 +33,476 0.02% 280,319
2008-05-22 2008-05-20 1.625 127,211 +8,369 0.02% 206,720
2008-04-23 2008-04-21 1.697 118,842 -837 0.01% 201,641
2008-04-16 2008-04-14 1.780 119,679 +16,739 0.01% 213,071
2008-03-12 2008-03-10 2.402 102,940 -8,369 0.01% 247,229
2008-02-05 2008-02-01 2.485 111,309 +20,922 0.01% 276,639
2008-02-04 2008-01-31 2.402 90,387 -20,922 0.01% 217,081
2008-01-31 2008-01-29 2.641 111,309 -837 0.01% 293,929
2008-01-25 2008-01-23 2.605 112,146 -167,383 0.01% 292,119
2008-01-24 2008-01-22 2.509 279,529 -8,369 0.03% 701,400
2008-01-22 2008-01-18 3.346 287,898 +8,369 0.04% 963,200
2008-01-18 2008-01-16 3.489 279,529 -45,193 0.03% 975,280
2008-01-17 2008-01-15 3.752 324,722 -16,738 0.04% 1,218,319
2008-01-11 2008-01-09 3.979 341,460 -9,207 0.04% 1,358,638
2008-01-10 2008-01-08 3.907 350,667 +8,370 0.04% 1,370,132
2008-01-09 2008-01-07 4.086 342,297 -9,206 0.04% 1,398,778
2008-01-04 2008-01-02 4.242 351,503 +20,085 0.04% 1,490,998
2008-01-03 2007-12-31 4.469 331,418 -214,249 0.04% 1,481,042
2008-01-02 2007-12-27 3.824 545,667 +9,206 0.07% 2,086,399
2007-12-18 2007-12-14 3.979 536,461 +8,369 0.07% 2,134,529
2007-12-14 2007-12-12 4.206 528,092 -83,691 0.06% 2,221,120
2007-12-13 2007-12-11 4.325 611,783 +8,369 0.08% 2,646,218
2007-12-12 2007-12-10 4.385 603,414 +837 0.07% 2,646,069
2007-12-10 2007-12-06 4.481 602,577 -6,696 0.07% 2,699,999
2007-12-06 2007-12-04 4.660 609,273 -83,691 0.07% 2,839,202
2007-12-05 2007-12-03 4.493 692,964 -17,575 0.09% 3,113,280
2007-12-04 2007-11-30 4.146 710,539 +123,863 0.09% 2,946,030
2007-12-03 2007-11-29 4.039 586,676 +22,597 0.07% 2,369,380
2007-11-30 2007-11-28 3.991 564,079 +5,858 0.07% 2,251,159
2007-11-29 2007-11-27 4.385 558,221 -1,674 0.07% 2,447,890
2007-11-28 2007-11-26 4.588 559,895 -4,184 0.07% 2,568,961
2007-11-27 2007-11-23 4.337 564,079 +18,412 0.07% 2,446,619
2007-11-26 2007-11-22 4.839 545,667 +458,628 0.07% 2,640,599
2007-11-23 2007-11-21 5.210 87,039 +837 0.01% 453,440
2007-11-22 2007-11-20 5.234 86,202 -83,691 0.01% 451,140
2007-11-21 2007-11-19 5.532 169,893 +5,858 0.02% 939,888
2007-11-20 2007-11-16 5.879 164,035 -113,820 0.02% 964,320
2007-11-19 2007-11-15 5.891 277,855 -338,113 0.03% 1,636,759
2007-11-16 2007-11-14 5.293 615,968 +16,738 0.08% 3,260,480
2007-11-15 2007-11-13 5.401 599,230 0.07% 3,236,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top