History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 105,256,128 | +0 | 0.36% | 136,832,966 |
| 2025-10-13 | 2025-10-09 | 1.360 | 105,256,128 | +0 | 0.36% | 143,148,334 |
| 2025-10-10 | 2025-10-08 | 1.340 | 105,256,128 | +0 | 0.36% | 141,043,212 |
| 2025-10-09 | 2025-10-06 | 1.330 | 105,256,128 | +0 | 0.36% | 139,990,650 |
| 2025-10-08 | 2025-10-03 | 1.350 | 105,256,128 | +0 | 0.36% | 142,095,773 |
| 2025-10-06 | 2025-10-02 | 1.330 | 105,256,128 | -10,000 | 0.36% | 139,990,650 |
| 2025-09-16 | 2025-09-12 | 1.270 | 105,266,128 | -50,000 | 0.37% | 133,687,983 |
| 2025-09-12 | 2025-09-10 | 1.330 | 105,316,128 | +94,000 | 0.37% | 140,070,450 |
| 2025-08-12 | 2025-08-08 | 1.140 | 105,222,128 | -10,000 | 0.37% | 119,953,226 |
| 2025-08-01 | 2025-07-30 | 1.250 | 105,232,128 | -199,000 | 0.37% | 131,540,160 |
| 2025-07-11 | 2025-07-09 | 1.220 | 105,431,128 | +1,000 | 0.37% | 128,625,976 |
| 2025-07-02 | 2025-06-27 | 0.930 | 105,430,128 | +40,000 | 0.37% | 98,050,019 |
| 2025-06-27 | 2025-06-25 | 0.910 | 105,390,128 | -4,000 | 0.37% | 95,905,016 |
| 2025-06-26 | 2025-06-24 | 0.880 | 105,394,128 | -213,000 | 0.37% | 92,746,833 |
| 2025-06-02 | 2025-05-29 | 0.840 | 105,607,128 | +2,432,615 | 0.37% | 88,709,988 |
| 2025-05-07 | 2025-05-02 | 0.810 | 103,174,513 | -24,000 | 0.36% | 83,571,356 |
| 2025-04-30 | 2025-04-28 | 0.790 | 103,198,513 | +10,000 | 0.36% | 81,526,825 |
| 2025-03-25 | 2025-03-21 | 1.050 | 103,188,513 | +10,000 | 0.36% | 108,347,939 |
| 2025-03-17 | 2025-03-13 | 1.100 | 103,178,513 | -1,000 | 0.36% | 113,496,364 |
| 2025-02-17 | 2025-02-13 | 1.170 | 103,179,513 | -5,000 | 0.36% | 120,720,030 |
| 2025-02-14 | 2025-02-12 | 1.190 | 103,184,513 | -94,000 | 0.36% | 122,789,570 |
| 2025-02-11 | 2025-02-07 | 1.300 | 103,278,513 | -20,000 | 0.36% | 134,262,067 |
| 2025-01-23 | 2025-01-21 | 1.140 | 103,298,513 | -200,000 | 0.36% | 117,760,305 |
| 2025-01-22 | 2025-01-20 | 1.130 | 103,498,513 | +1,000 | 0.36% | 116,953,320 |
| 2024-12-13 | 2024-12-11 | 1.260 | 103,497,513 | +1,000 | 0.38% | 130,406,866 |
| 2024-11-22 | 2024-11-20 | 1.440 | 103,496,513 | -2,000 | 0.38% | 149,034,979 |
| 2024-11-12 | 2024-11-08 | 1.600 | 103,498,513 | +20,000 | 0.38% | 165,597,621 |
| 2024-11-08 | 2024-11-06 | 1.670 | 103,478,513 | -70,000 | 0.38% | 172,809,117 |
| 2024-10-31 | 2024-10-29 | 1.590 | 103,548,513 | +1,000 | 0.38% | 164,642,136 |
| 2024-10-25 | 2024-10-23 | 1.500 | 103,547,513 | +30,000 | 0.38% | 155,321,270 |
| 2024-10-14 | 2024-10-09 | 1.170 | 103,517,513 | +1,000 | 0.38% | 121,115,490 |
| 2024-10-03 | 2024-09-30 | 1.400 | 103,516,513 | -70,000 | 0.38% | 144,923,118 |
| 2024-09-09 | 2024-09-04 | 1.170 | 103,586,513 | +2,000,000 | 0.38% | 121,196,220 |
| 2024-08-02 | 2024-07-31 | 1.100 | 101,586,513 | -184,000 | 0.38% | 111,745,164 |
| 2024-07-29 | 2024-07-25 | 1.090 | 101,770,513 | -300,000 | 0.38% | 110,929,859 |
| 2024-07-23 | 2024-07-19 | 1.150 | 102,070,513 | -100,000 | 0.38% | 117,381,090 |
| 2024-06-27 | 2024-06-25 | 1.210 | 102,170,513 | +30,000 | 0.38% | 123,626,321 |
| 2024-06-06 | 2024-06-04 | 1.440 | 102,140,513 | -70,000 | 0.38% | 147,082,339 |
| 2024-05-28 | 2024-05-24 | 1.390 | 102,210,513 | +1,000 | 0.38% | 142,072,613 |
| 2024-05-23 | 2024-05-21 | 1.330 | 102,209,513 | +20,000 | 0.38% | 135,938,652 |
| 2024-04-30 | 2024-04-26 | 1.150 | 102,189,513 | -175,000 | 0.38% | 117,517,940 |
| 2024-03-20 | 2024-03-18 | 1.380 | 102,364,513 | -25,000 | 0.38% | 141,263,028 |
| 2024-02-23 | 2024-02-21 | 1.050 | 102,389,513 | -10,000 | 0.38% | 107,508,989 |
| 2024-02-15 | 2024-02-09 | 0.960 | 102,399,513 | +1,000 | 0.38% | 98,303,532 |
| 2024-02-08 | 2024-02-06 | 0.970 | 102,398,513 | +5,000 | 0.38% | 99,326,558 |
| 2024-02-01 | 2024-01-30 | 0.950 | 102,393,513 | +10,000 | 0.38% | 97,273,837 |
| 2024-01-17 | 2024-01-15 | 1.120 | 102,383,513 | +135,000 | 0.38% | 114,669,535 |
| 2024-01-16 | 2024-01-12 | 1.130 | 102,248,513 | -500,000 | 0.38% | 115,540,820 |
| 2023-10-20 | 2023-10-18 | 1.350 | 102,748,513 | +1,000 | 0.38% | 138,710,493 |
| 2023-10-11 | 2023-10-09 | 1.430 | 102,747,513 | -16,000 | 0.38% | 146,928,944 |
| 2023-10-05 | 2023-10-03 | 1.400 | 102,763,513 | -127,000 | 0.38% | 143,868,918 |
| 2023-09-21 | 2023-09-19 | 1.360 | 102,890,513 | -3,000 | 0.38% | 139,931,098 |
| 2023-09-20 | 2023-09-18 | 1.360 | 102,893,513 | -40,000 | 0.38% | 139,935,178 |
| 2023-08-17 | 2023-08-15 | 1.470 | 102,933,513 | +38,000 | 0.38% | 151,312,264 |
| 2023-08-11 | 2023-08-09 | 1.540 | 102,895,513 | -60,000 | 0.38% | 158,459,090 |
| 2023-07-18 | 2023-07-13 | 1.710 | 102,955,513 | -20,000 | 0.38% | 176,053,927 |
| 2023-07-03 | 2023-06-29 | 1.770 | 102,975,513 | +21,000 | 0.38% | 182,266,658 |
| 2023-06-27 | 2023-06-23 | 1.710 | 102,954,513 | -2,000,000 | 0.38% | 176,052,217 |
| 2023-06-02 | 2023-05-31 | 1.767 | 104,954,513 | +3,975,994 | 0.39% | 185,465,672 |
| 2023-05-15 | 2023-05-11 | 1.933 | 100,978,519 | -19,240 | 0.39% | 195,233,994 |
| 2023-05-02 | 2023-04-27 | 2.037 | 100,997,759 | +3,848,101 | 0.39% | 205,769,645 |
| 2023-04-25 | 2023-04-21 | 2.141 | 97,149,658 | +90,430 | 0.37% | 208,028,097 |
| 2023-04-24 | 2023-04-20 | 2.141 | 97,059,228 | +4,810 | 0.37% | 207,834,457 |
| 2023-04-03 | 2023-03-30 | 2.017 | 97,054,418 | -144,303 | 0.37% | 195,717,896 |
| 2023-03-28 | 2023-03-24 | 1.965 | 97,198,721 | -962 | 0.37% | 190,957,119 |
| 2023-03-20 | 2023-03-16 | 1.985 | 97,199,683 | +38,481 | 0.37% | 192,979,739 |
| 2023-03-15 | 2023-03-13 | 2.069 | 97,161,202 | +3,848 | 0.37% | 200,983,060 |
| 2023-03-14 | 2023-03-10 | 2.089 | 97,157,354 | +6,734 | 0.37% | 202,994,951 |
| 2023-03-10 | 2023-03-08 | 2.131 | 97,150,620 | +60,607 | 0.37% | 207,020,301 |
| 2023-02-27 | 2023-02-23 | 2.256 | 97,090,013 | +1,925 | 0.37% | 219,001,854 |
| 2023-02-21 | 2023-02-17 | 2.235 | 97,088,088 | -673,418 | 0.37% | 216,979,102 |
| 2023-02-09 | 2023-02-07 | 2.297 | 97,761,506 | -4,810 | 0.38% | 224,581,333 |
| 2023-02-08 | 2023-02-06 | 2.308 | 97,766,316 | +962 | 0.38% | 225,608,638 |
| 2023-02-03 | 2023-02-01 | 2.505 | 97,765,354 | +19,240 | 0.38% | 244,915,076 |
| 2023-02-02 | 2023-01-31 | 2.245 | 97,746,114 | -86,582 | 0.38% | 219,465,749 |
| 2023-01-20 | 2023-01-18 | 2.204 | 97,832,696 | +28,861 | 0.38% | 215,592,367 |
| 2023-01-10 | 2023-01-06 | 2.173 | 97,803,835 | -45,215 | 0.38% | 212,478,832 |
| 2022-11-29 | 2022-11-25 | 2.276 | 97,849,050 | -19,241 | 0.38% | 222,748,212 |
| 2022-11-09 | 2022-11-07 | 2.464 | 97,868,291 | -9,620 | 0.38% | 241,103,686 |
| 2022-10-25 | 2022-10-21 | 2.297 | 97,877,911 | +19,240 | 0.38% | 224,848,743 |
| 2022-10-12 | 2022-10-10 | 2.432 | 97,858,671 | +19,241 | 0.38% | 238,028,341 |
| 2022-09-26 | 2022-09-22 | 2.588 | 97,839,430 | +780,972 | 0.38% | 253,224,018 |
| 2022-09-19 | 2022-09-15 | 2.682 | 97,058,458 | -47,717 | 0.38% | 260,355,874 |
| 2022-07-20 | 2022-07-18 | 3.971 | 97,106,175 | +954 | 0.38% | 385,638,234 |
| 2022-07-19 | 2022-07-15 | 3.992 | 97,105,221 | +16,224 | 0.38% | 387,669,456 |
| 2022-07-11 | 2022-07-07 | 3.992 | 97,088,997 | +47,718 | 0.38% | 387,604,686 |
| 2022-07-05 | 2022-06-30 | 3.971 | 97,041,279 | -17,179 | 0.38% | 385,380,513 |
| 2022-06-07 | 2022-06-02 | 2.944 | 97,058,458 | -22,904 | 0.38% | 285,781,252 |
| 2022-06-01 | 2022-05-30 | 2.840 | 97,081,362 | +4,772 | 0.38% | 275,676,140 |
| 2022-05-17 | 2022-05-13 | 2.452 | 97,076,590 | +954 | 0.38% | 238,026,000 |
| 2022-05-06 | 2022-05-04 | 2.567 | 97,075,636 | +19,087 | 0.38% | 249,212,807 |
| 2022-04-29 | 2022-04-27 | 2.609 | 97,056,549 | +77,302 | 0.38% | 253,231,787 |
| 2022-04-28 | 2022-04-26 | 2.494 | 96,979,247 | -9,543 | 0.37% | 241,852,061 |
| 2022-04-20 | 2022-04-14 | 2.756 | 96,988,790 | -47,718 | 0.38% | 267,282,988 |
| 2022-04-19 | 2022-04-13 | 2.630 | 97,036,508 | +955 | 0.38% | 255,213,068 |
| 2022-04-06 | 2022-04-01 | 2.798 | 97,035,553 | +4,771 | 0.38% | 271,478,959 |
| 2022-03-24 | 2022-03-22 | 2.662 | 97,030,782 | -1,918,236 | 0.38% | 258,248,184 |
| 2022-03-18 | 2022-03-16 | 2.724 | 98,949,018 | -76,347 | 0.38% | 269,574,535 |
| 2022-03-10 | 2022-03-08 | 2.777 | 99,025,365 | +1,908 | 0.38% | 274,970,659 |
| 2022-01-26 | 2022-01-24 | 2.651 | 99,023,457 | -95,434 | 0.38% | 262,514,099 |
| 2022-01-13 | 2022-01-11 | 2.777 | 99,118,891 | +954 | 0.38% | 275,230,359 |
| 2022-01-05 | 2022-01-03 | 3.081 | 99,117,937 | +48,672 | 0.38% | 305,346,969 |
| 2021-12-20 | 2021-12-16 | 2.976 | 99,069,265 | -38,174 | 0.41% | 294,816,176 |
| 2021-12-07 | 2021-12-03 | 2.819 | 99,107,439 | +9,543 | 0.41% | 279,352,500 |
| 2021-12-01 | 2021-11-29 | 3.123 | 99,097,896 | +47,718 | 0.41% | 309,438,770 |
| 2021-11-19 | 2021-11-17 | 3.343 | 99,050,178 | -2,291 | 0.41% | 331,085,355 |
| 2021-11-17 | 2021-11-15 | 3.269 | 99,052,469 | -5,726 | 0.41% | 323,827,649 |
| 2021-11-10 | 2021-11-08 | 2.829 | 99,058,195 | -9,543 | 0.41% | 280,251,666 |
| 2021-10-25 | 2021-10-21 | 2.075 | 99,067,738 | -29,585 | 0.41% | 205,537,687 |
| 2021-10-21 | 2021-10-19 | 2.075 | 99,097,323 | +14,315 | 0.41% | 205,599,068 |
| 2021-10-19 | 2021-10-15 | 2.075 | 99,083,008 | +40,083 | 0.41% | 205,569,368 |
| 2021-09-29 | 2021-09-27 | 2.075 | 99,042,925 | -190,870 | 0.41% | 205,486,207 |
| 2021-09-23 | 2021-09-20 | 2.075 | 99,233,795 | -27,676 | 0.41% | 205,882,209 |
| 2021-09-08 | 2021-09-06 | 2.075 | 99,261,471 | +955 | 0.42% | 205,939,629 |
| 2021-09-06 | 2021-09-02 | 2.075 | 99,260,516 | -9,544 | 0.41% | 205,937,647 |
| 2021-09-03 | 2021-09-01 | 2.075 | 99,270,060 | -9,543 | 0.42% | 205,957,448 |
| 2021-08-23 | 2021-08-19 | 2.075 | 99,279,603 | -9,544 | 0.42% | 205,977,247 |
| 2021-08-17 | 2021-08-13 | 2.075 | 99,289,147 | -19,087 | 0.42% | 205,997,049 |
| 2021-08-09 | 2021-08-05 | 2.075 | 99,308,234 | +1,909 | 0.42% | 206,036,649 |
| 2021-08-04 | 2021-08-02 | 2.075 | 99,306,325 | -9,543 | 0.42% | 206,032,688 |
| 2021-07-26 | 2021-07-22 | 2.075 | 99,315,868 | +9,543 | 0.42% | 206,052,487 |
| 2021-07-19 | 2021-07-15 | 2.075 | 99,306,325 | -954 | 0.42% | 206,032,688 |
| 2021-07-14 | 2021-07-12 | 2.075 | 99,307,279 | +9,543 | 0.42% | 206,034,667 |
| 2021-06-29 | 2021-06-25 | 2.075 | 99,297,736 | +9,544 | 0.42% | 206,014,868 |
| 2021-06-23 | 2021-06-21 | 2.075 | 99,288,192 | -15,270 | 0.42% | 205,995,067 |
| 2021-06-22 | 2021-06-18 | 2.075 | 99,303,462 | -31,493 | 0.42% | 206,026,748 |
| 2021-06-09 | 2021-06-07 | 2.075 | 99,334,955 | -2,863 | 0.42% | 206,092,087 |
| 2021-05-25 | 2021-05-21 | 2.075 | 99,337,818 | +38,174 | 0.42% | 206,098,027 |
| 2021-05-07 | 2021-05-05 | 2.075 | 99,299,644 | -41,992 | 0.42% | 206,018,827 |
| 2021-04-29 | 2021-04-27 | 2.075 | 99,341,636 | -4,771 | 0.42% | 206,105,948 |
| 2021-04-28 | 2021-04-26 | 2.075 | 99,346,407 | +7,634 | 0.42% | 206,115,847 |
| 2021-04-19 | 2021-04-15 | 2.075 | 99,338,773 | +14,316 | 0.42% | 206,100,009 |
| 2021-04-15 | 2021-04-13 | 2.075 | 99,324,457 | -9,544 | 0.42% | 206,070,307 |
| 2021-04-12 | 2021-04-08 | 2.075 | 99,334,001 | +3,818 | 0.42% | 206,090,108 |
| 2021-04-08 | 2021-04-01 | 2.075 | 99,330,183 | +9,543 | 0.42% | 206,082,187 |
| 2021-04-07 | 2021-03-31 | 2.075 | 99,320,640 | -9,543 | 0.42% | 206,062,388 |
| 2021-03-23 | 2021-03-19 | 2.211 | 99,330,183 | -19,087 | 0.42% | 219,612,835 |
| 2021-03-16 | 2021-03-12 | 2.494 | 99,349,270 | -32,448 | 0.42% | 247,762,552 |
| 2021-03-12 | 2021-03-10 | 2.389 | 99,381,718 | +66,804 | 0.42% | 237,429,881 |
| 2021-03-10 | 2021-03-08 | 2.242 | 99,314,914 | +162,239 | 0.42% | 222,701,054 |
| 2021-03-08 | 2021-03-04 | 3.102 | 99,152,675 | -348,336 | 0.41% | 307,531,902 |
| 2021-03-05 | 2021-03-03 | 3.385 | 99,501,011 | -286,304 | 0.42% | 336,762,747 |
| 2021-02-22 | 2021-02-18 | 3.185 | 99,787,315 | +954 | 0.42% | 317,865,174 |
| 2021-02-18 | 2021-02-16 | 3.678 | 99,786,361 | -11,452 | 0.42% | 367,005,295 |
| 2021-02-17 | 2021-02-11 | 3.825 | 99,797,813 | -16,224 | 0.42% | 381,687,482 |
| 2021-02-10 | 2021-02-08 | 3.332 | 99,814,037 | -9,544 | 0.42% | 332,592,743 |
| 2021-02-09 | 2021-02-05 | 3.343 | 99,823,581 | +1,909 | 0.42% | 333,670,534 |
| 2021-02-03 | 2021-02-01 | 2.316 | 99,821,672 | -3,817 | 0.42% | 231,159,178 |
| 2021-02-02 | 2021-01-29 | 2.515 | 99,825,489 | -28,631 | 0.42% | 251,042,191 |
| 2021-01-07 | 2021-01-05 | 1.289 | 99,854,120 | +33,403 | 0.49% | 128,696,024 |
| 2020-12-30 | 2020-12-28 | 1.530 | 99,820,717 | -1,909 | 0.49% | 152,710,032 |
| 2020-12-28 | 2020-12-22 | 1.373 | 99,822,626 | +954 | 0.49% | 137,023,266 |
| 2020-12-02 | 2020-11-30 | 0.828 | 99,821,672 | +955 | 0.49% | 82,631,561 |
| 2020-12-01 | 2020-11-27 | 0.618 | 99,820,717 | +28,630 | 0.49% | 61,711,588 |
| 2020-11-25 | 2020-11-23 | 0.671 | 99,792,087 | -52,489 | 0.49% | 66,922,184 |
| 2020-11-23 | 2020-11-19 | 0.513 | 99,844,576 | +954 | 0.49% | 51,264,247 |
| 2020-11-20 | 2020-11-18 | 0.503 | 99,843,622 | +955 | 0.49% | 50,217,558 |
| 2020-08-24 | 2020-08-20 | 0.356 | 99,842,667 | -38,174 | 0.49% | 35,570,430 |
| 2020-08-06 | 2020-08-04 | 0.267 | 99,880,841 | -38,174 | 0.50% | 26,688,023 |
| 2020-07-14 | 2020-07-10 | 0.250 | 99,919,015 | +954 | 0.50% | 25,023,040 |
| 2020-07-13 | 2020-07-09 | 0.261 | 99,918,061 | +9,544 | 0.50% | 26,069,780 |
| 2020-07-09 | 2020-07-07 | 0.243 | 99,908,517 | -38,174 | 0.50% | 24,287,596 |
| 2020-06-19 | 2020-06-17 | 0.235 | 99,946,691 | -381,739 | 0.53% | 23,459,052 |
| 2020-06-08 | 2020-06-04 | 0.247 | 100,328,430 | +19,087 | 0.53% | 24,810,188 |
| 2020-06-04 | 2020-06-02 | 0.250 | 100,309,343 | -19,087 | 0.53% | 25,120,791 |
| 2020-05-27 | 2020-05-25 | 0.234 | 100,328,430 | -10,497 | 0.53% | 23,443,525 |
| 2020-05-26 | 2020-05-22 | 0.236 | 100,338,927 | +47,717 | 0.53% | 23,656,255 |
| 2020-05-04 | 2020-04-28 | 0.239 | 100,291,210 | -21,950 | 0.53% | 23,960,272 |
| 2020-04-21 | 2020-04-17 | 0.250 | 100,313,160 | +9,543 | 0.53% | 25,121,747 |
| 2020-03-26 | 2020-03-24 | 0.250 | 100,303,617 | +9,544 | 0.53% | 25,119,357 |
| 2020-03-19 | 2020-03-17 | 0.278 | 100,294,073 | +19,087 | 0.53% | 27,849,357 |
| 2020-03-10 | 2020-03-06 | 0.403 | 100,274,986 | +47,717 | 0.53% | 40,452,686 |
| 2020-03-09 | 2020-03-05 | 0.414 | 100,227,269 | -9,543 | 0.53% | 41,483,656 |
| 2020-03-06 | 2020-03-04 | 0.419 | 100,236,812 | +9,543 | 0.53% | 42,012,765 |
| 2020-02-18 | 2020-02-14 | 0.409 | 100,227,269 | +2,863 | 0.53% | 40,958,546 |
| 2020-02-03 | 2020-01-30 | 0.325 | 100,224,406 | +954 | 0.53% | 32,555,863 |
| 2020-01-29 | 2020-01-22 | 0.382 | 100,223,452 | -9,543 | 0.53% | 38,331,538 |
| 2020-01-22 | 2020-01-20 | 0.409 | 100,232,995 | +19,087 | 0.53% | 40,960,886 |
| 2020-01-09 | 2020-01-07 | 0.351 | 100,213,908 | +954 | 0.53% | 35,177,651 |
| 2019-12-20 | 2019-12-18 | 0.320 | 100,212,954 | +955 | 0.53% | 32,027,109 |
| 2019-12-12 | 2019-12-10 | 0.267 | 100,211,999 | -19,087 | 0.53% | 26,776,508 |
| 2019-12-04 | 2019-12-02 | 0.236 | 100,231,086 | +19,087 | 0.53% | 23,630,830 |
| 2019-11-18 | 2019-11-14 | 0.314 | 100,211,999 | -419,913 | 0.53% | 31,501,774 |
| 2019-10-22 | 2019-10-18 | 0.351 | 100,631,912 | +458,086 | 0.53% | 35,324,381 |
| 2019-10-16 | 2019-10-14 | 0.346 | 100,173,826 | +49,626 | 0.53% | 34,638,751 |
| 2019-10-03 | 2019-09-30 | 0.330 | 100,124,200 | -3,817 | 0.53% | 33,047,883 |
| 2019-09-25 | 2019-09-23 | 0.356 | 100,128,017 | +25,767 | 0.53% | 35,672,090 |
| 2019-08-26 | 2019-08-22 | 0.335 | 100,102,250 | +9,544 | 0.53% | 33,565,092 |
| 2019-08-20 | 2019-08-16 | 0.320 | 100,092,706 | +38,174 | 0.53% | 31,988,678 |
| 2019-08-13 | 2019-08-09 | 0.393 | 100,054,532 | -22,905 | 0.53% | 39,315,342 |
| 2019-08-01 | 2019-07-30 | 0.482 | 100,077,437 | -28,630 | 0.53% | 48,237,860 |
| 2019-07-24 | 2019-07-22 | 0.461 | 100,106,067 | +5,726 | 0.53% | 46,153,762 |
| 2019-07-08 | 2019-07-04 | 0.456 | 100,100,341 | +38,174 | 0.53% | 45,626,677 |
| 2019-06-28 | 2019-06-26 | 0.435 | 100,062,167 | +9,543 | 0.53% | 43,512,299 |
| 2019-06-18 | 2019-06-14 | 0.461 | 100,052,624 | -55,352 | 0.53% | 46,129,122 |
| 2019-06-12 | 2019-06-10 | 0.524 | 100,107,976 | -19,087 | 0.57% | 52,448,457 |
| 2019-05-24 | 2019-05-22 | 0.503 | 100,127,063 | +24,813 | 0.57% | 50,360,118 |
| 2019-05-23 | 2019-05-21 | 0.503 | 100,102,250 | -28,630 | 0.57% | 50,347,638 |
| 2019-05-16 | 2019-05-14 | 0.513 | 100,130,880 | -3,817 | 0.57% | 51,411,247 |
| 2019-05-09 | 2019-05-07 | 0.545 | 100,134,697 | -28,631 | 0.57% | 54,560,955 |
| 2019-05-07 | 2019-05-03 | 0.576 | 100,163,328 | +955 | 0.57% | 57,725,202 |
| 2019-05-03 | 2019-04-30 | 0.587 | 100,162,373 | -9,544 | 0.57% | 58,774,191 |
| 2019-05-02 | 2019-04-29 | 0.566 | 100,171,917 | -19,087 | 0.57% | 56,680,513 |
| 2019-04-24 | 2019-04-18 | 0.608 | 100,191,004 | -9,543 | 0.57% | 60,890,670 |
| 2019-04-18 | 2019-04-16 | 0.618 | 100,200,547 | +19,087 | 0.57% | 61,946,409 |
| 2019-04-15 | 2019-04-11 | 0.608 | 100,181,460 | +2,188,865 | 0.57% | 60,884,869 |
| 2019-04-04 | 2019-04-02 | 0.639 | 97,992,595 | -1,908 | 0.56% | 62,635,006 |
| 2019-04-03 | 2019-04-01 | 0.576 | 97,994,503 | -73,485 | 0.56% | 56,475,285 |
| 2019-03-22 | 2019-03-20 | 0.639 | 98,067,988 | -9,544 | 0.56% | 62,683,196 |
| 2019-03-20 | 2019-03-18 | 0.660 | 98,077,532 | +9,544 | 0.56% | 64,744,683 |
| 2019-03-05 | 2019-03-01 | 0.702 | 98,067,988 | +954 | 0.56% | 68,848,756 |
| 2019-03-04 | 2019-02-28 | 0.713 | 98,067,034 | -44,854 | 0.56% | 69,875,669 |
| 2019-02-28 | 2019-02-26 | 0.775 | 98,111,888 | -9,543 | 0.56% | 76,075,949 |
| 2019-02-19 | 2019-02-15 | 0.681 | 98,121,431 | -955 | 0.56% | 66,829,969 |
| 2019-02-18 | 2019-02-14 | 0.702 | 98,122,386 | +954,346 | 0.56% | 68,886,946 |
| 2019-02-11 | 2019-02-04 | 0.702 | 97,168,040 | +955 | 0.56% | 68,216,946 |
| 2019-01-07 | 2019-01-03 | 0.487 | 97,167,085 | -4,772 | 0.56% | 47,344,132 |
| 2019-01-03 | 2018-12-31 | 0.498 | 97,171,857 | +9,544 | 0.56% | 48,364,660 |
| 2018-12-13 | 2018-12-11 | 0.519 | 97,162,313 | -955 | 0.56% | 50,396,117 |
| 2018-12-07 | 2018-12-05 | 0.576 | 97,163,268 | +19,087 | 0.56% | 55,996,235 |
| 2018-11-30 | 2018-11-28 | 0.597 | 97,144,181 | -1,909 | 0.56% | 58,021,062 |
| 2018-11-27 | 2018-11-23 | 0.587 | 97,146,090 | -57,260 | 0.56% | 57,004,269 |
| 2018-11-23 | 2018-11-21 | 0.587 | 97,203,350 | +954 | 0.56% | 57,037,869 |
| 2018-11-15 | 2018-11-13 | 0.618 | 97,202,396 | +28,630 | 0.56% | 60,092,879 |
| 2018-11-02 | 2018-10-31 | 0.487 | 97,173,766 | -190,869 | 0.56% | 47,347,387 |
| 2018-11-01 | 2018-10-30 | 0.482 | 97,364,635 | +1,909 | 0.56% | 46,930,275 |
| 2018-10-24 | 2018-10-22 | 0.513 | 97,362,726 | +954 | 0.56% | 49,989,965 |
| 2018-10-19 | 2018-10-16 | 0.487 | 97,361,772 | -1,909 | 0.56% | 47,438,992 |
| 2018-10-10 | 2018-10-08 | 0.534 | 97,363,681 | -76,347 | 0.56% | 52,030,882 |
| 2018-09-11 | 2018-09-07 | 0.587 | 97,440,028 | -11,452 | 0.56% | 57,176,749 |
| 2018-09-05 | 2018-09-03 | 0.618 | 97,451,480 | +53,443 | 0.56% | 60,246,869 |
| 2018-08-29 | 2018-08-27 | 0.566 | 97,398,037 | +954 | 0.56% | 55,110,962 |
| 2018-08-22 | 2018-08-20 | 0.566 | 97,397,083 | -76,347 | 0.56% | 55,110,422 |
| 2018-08-08 | 2018-08-06 | 0.639 | 97,473,430 | -85,891 | 0.56% | 62,303,165 |
| 2018-08-01 | 2018-07-30 | 0.733 | 97,559,321 | +57,260 | 0.56% | 71,558,436 |
| 2018-07-27 | 2018-07-25 | 0.765 | 97,502,061 | -19,087 | 0.56% | 74,581,426 |
| 2018-07-19 | 2018-07-17 | 0.702 | 97,521,148 | -2,863 | 0.56% | 68,464,846 |
| 2018-07-10 | 2018-07-06 | 0.702 | 97,524,011 | -295,847 | 0.55% | 68,466,856 |
| 2018-06-05 | 2018-06-01 | 0.912 | 97,819,858 | +954 | 0.55% | 89,174,423 |
| 2018-05-31 | 2018-05-29 | 0.912 | 97,818,904 | -2,863 | 0.55% | 89,173,553 |
| 2018-05-21 | 2018-05-17 | 0.995 | 97,821,767 | -95,434 | 0.55% | 97,376,270 |
| 2018-05-10 | 2018-05-08 | 0.985 | 97,917,201 | +190,869 | 0.55% | 96,445,256 |
| 2018-05-03 | 2018-04-30 | 1.027 | 97,726,332 | +9,543 | 0.55% | 100,353,310 |
| 2018-04-30 | 2018-04-26 | 1.006 | 97,716,789 | -9,543 | 0.55% | 98,295,684 |
| 2018-04-20 | 2018-04-18 | 0.995 | 97,726,332 | -9,544 | 0.55% | 97,281,270 |
| 2018-04-13 | 2018-04-11 | 1.058 | 97,735,876 | +955 | 0.55% | 103,435,451 |
| 2018-03-26 | 2018-03-22 | 1.069 | 97,734,921 | -9,544 | 0.55% | 104,458,544 |
| 2018-02-26 | 2018-02-22 | 1.394 | 97,744,465 | +4,772 | 0.55% | 136,219,049 |
| 2018-02-23 | 2018-02-21 | 1.352 | 97,739,693 | -71,576 | 0.55% | 132,115,785 |
| 2018-02-02 | 2018-01-31 | 1.415 | 97,811,269 | -23,859 | 0.55% | 138,361,955 |
| 2018-01-30 | 2018-01-26 | 1.341 | 97,835,128 | -2,863 | 0.55% | 131,219,632 |
| 2018-01-24 | 2018-01-22 | 1.456 | 97,837,991 | -14,315 | 0.55% | 142,500,489 |
| 2018-01-19 | 2018-01-17 | 1.446 | 97,852,306 | -95,434 | 0.55% | 141,496,005 |
| 2018-01-18 | 2018-01-16 | 1.477 | 97,947,740 | +954 | 0.55% | 144,713,005 |
| 2018-01-17 | 2018-01-15 | 1.498 | 97,946,786 | -9,544 | 0.55% | 146,764,242 |
| 2018-01-10 | 2018-01-08 | 1.477 | 97,956,330 | +955 | 0.55% | 144,725,696 |
| 2017-12-28 | 2017-12-22 | 1.446 | 97,955,375 | +183,234 | 0.55% | 141,645,045 |
| 2017-12-20 | 2017-12-18 | 1.299 | 97,772,141 | -47,717 | 0.55% | 127,037,178 |
| 2017-12-15 | 2017-12-13 | 1.352 | 97,819,858 | -47,717 | 0.55% | 132,224,145 |
| 2017-12-13 | 2017-12-11 | 1.310 | 97,867,575 | +954 | 0.55% | 128,186,671 |
| 2017-11-22 | 2017-11-20 | 1.561 | 97,866,621 | -9,543 | 0.55% | 152,797,022 |
| 2017-11-21 | 2017-11-17 | 1.477 | 97,876,164 | +95,434 | 0.55% | 144,607,255 |
| 2017-11-15 | 2017-11-13 | 1.561 | 97,780,730 | -1,145 | 0.55% | 152,662,922 |
| 2017-11-03 | 2017-11-01 | 1.394 | 97,781,875 | +35,311 | 0.55% | 136,271,184 |
| 2017-10-27 | 2017-10-25 | 1.320 | 97,746,564 | -19,087 | 0.55% | 129,052,396 |
| 2017-10-26 | 2017-10-24 | 1.278 | 97,765,651 | +9,543 | 0.55% | 124,979,895 |
| 2017-10-24 | 2017-10-20 | 1.278 | 97,756,108 | -11,452 | 0.55% | 124,967,696 |
| 2017-10-12 | 2017-10-10 | 1.174 | 97,767,560 | +955 | 0.55% | 114,737,882 |
| 2017-10-11 | 2017-10-09 | 1.142 | 97,766,605 | +85,891 | 0.55% | 111,663,455 |
| 2017-10-03 | 2017-09-28 | 1.121 | 97,680,714 | -955 | 0.55% | 109,518,284 |
| 2017-09-22 | 2017-09-20 | 1.132 | 97,681,669 | +955 | 0.55% | 110,542,900 |
| 2017-09-18 | 2017-09-14 | 1.079 | 97,680,714 | -26,722 | 0.55% | 105,424,143 |
| 2017-09-15 | 2017-09-13 | 0.943 | 97,707,436 | -954 | 0.55% | 92,143,383 |
| 2017-09-11 | 2017-09-07 | 0.912 | 97,708,390 | -11,453 | 0.55% | 89,072,807 |
| 2017-08-29 | 2017-08-25 | 0.933 | 97,719,843 | -5,726 | 0.55% | 91,131,138 |
| 2017-08-28 | 2017-08-24 | 0.954 | 97,725,569 | +8,235,993 | 0.55% | 93,184,489 |
| 2017-08-22 | 2017-08-18 | 0.985 | 89,489,576 | +9,544 | 0.50% | 88,144,320 |
| 2017-08-21 | 2017-08-17 | 0.943 | 89,480,032 | +954 | 0.50% | 84,384,497 |
| 2017-08-17 | 2017-08-15 | 0.943 | 89,479,078 | +19,087 | 0.50% | 84,383,598 |
| 2017-08-04 | 2017-08-02 | 0.891 | 89,459,991 | +1,145 | 0.50% | 79,678,620 |
| 2017-08-01 | 2017-07-28 | 0.891 | 89,458,846 | -858,911 | 0.50% | 79,677,600 |
| 2017-07-26 | 2017-07-24 | 0.985 | 90,317,757 | -56,307 | 0.51% | 88,960,051 |
| 2017-07-25 | 2017-07-21 | 0.974 | 90,374,064 | +19,087 | 0.51% | 88,068,538 |
| 2017-07-12 | 2017-07-10 | 0.891 | 90,354,977 | +2,973,037 | 0.51% | 80,475,750 |
| 2017-06-30 | 2017-06-28 | 0.838 | 87,381,940 | +85,891 | 0.49% | 73,249,674 |
| 2017-06-23 | 2017-06-21 | 0.765 | 87,296,049 | +3,181,111 | 0.49% | 66,774,628 |
| 2017-06-13 | 2017-06-09 | 0.796 | 84,114,938 | +3,029,667 | 0.47% | 66,985,492 |
| 2017-06-09 | 2017-06-07 | 0.849 | 81,085,271 | +955 | 0.46% | 68,821,006 |
| 2017-05-25 | 2017-05-23 | 0.912 | 81,084,316 | +122,156 | 0.46% | 73,917,988 |
| 2017-04-25 | 2017-04-21 | 0.985 | 80,962,160 | -9,543 | 0.46% | 79,745,093 |
| 2017-04-21 | 2017-04-19 | 1.006 | 80,971,703 | -8,589 | 0.46% | 81,451,396 |
| 2017-04-05 | 2017-03-31 | 1.079 | 80,980,292 | -34,357 | 0.46% | 87,399,831 |
| 2017-03-27 | 2017-03-23 | 1.090 | 81,014,649 | -4,772 | 0.46% | 88,285,813 |
| 2017-03-22 | 2017-03-20 | 1.121 | 81,019,421 | +955 | 0.46% | 90,837,870 |
| 2017-03-17 | 2017-03-15 | 1.090 | 81,018,466 | +3,817 | 0.46% | 88,289,973 |
| 2017-03-16 | 2017-03-14 | 1.090 | 81,014,649 | -276,760 | 0.46% | 88,285,813 |
| 2017-03-14 | 2017-03-10 | 1.058 | 81,291,409 | +954 | 0.46% | 86,032,007 |
| 2017-03-08 | 2017-03-06 | 1.079 | 81,290,455 | +39,128 | 0.46% | 87,734,581 |
| 2017-03-06 | 2017-03-02 | 1.090 | 81,251,327 | -22,904 | 0.46% | 88,543,733 |
| 2017-02-14 | 2017-02-10 | 1.090 | 81,274,231 | -2,291 | 0.46% | 88,568,693 |
| 2017-02-09 | 2017-02-07 | 1.058 | 81,276,522 | -219,499 | 0.46% | 86,016,252 |
| 2017-02-01 | 2017-01-25 | 1.037 | 81,496,021 | -955 | 0.46% | 84,540,659 |
| 2017-01-19 | 2017-01-17 | 1.006 | 81,496,976 | +47,718 | 0.46% | 81,979,781 |
| 2017-01-18 | 2017-01-16 | 0.985 | 81,449,258 | +2,263,083 | 0.46% | 80,224,869 |
| 2017-01-05 | 2017-01-03 | 0.954 | 79,186,175 | -22,904 | 0.45% | 75,506,578 |
| 2016-12-29 | 2016-12-23 | 0.995 | 79,209,079 | +1,876,787 | 0.45% | 78,848,348 |
| 2016-12-28 | 2016-12-22 | 1.006 | 77,332,292 | +3,787,082 | 0.44% | 77,790,425 |
| 2016-12-14 | 2016-12-12 | 1.079 | 73,545,210 | -4,772 | 0.41% | 79,375,349 |
| 2016-11-28 | 2016-11-24 | 1.069 | 73,549,982 | +19,087 | 0.41% | 78,609,814 |
| 2016-11-21 | 2016-11-17 | 1.048 | 73,530,895 | -1,908 | 0.41% | 77,048,445 |
| 2016-11-14 | 2016-11-10 | 1.069 | 73,532,803 | -9,544 | 0.41% | 78,591,454 |
| 2016-11-07 | 2016-11-03 | 1.100 | 73,542,347 | +1,145 | 0.41% | 80,913,467 |
| 2016-11-01 | 2016-10-28 | 1.100 | 73,541,202 | +19,087 | 0.41% | 80,912,208 |
| 2016-10-26 | 2016-10-24 | 1.132 | 73,522,115 | -954 | 0.41% | 83,202,385 |
| 2016-10-19 | 2016-10-17 | 1.132 | 73,523,069 | -2,863 | 0.41% | 83,203,465 |
| 2016-09-30 | 2016-09-28 | 1.142 | 73,525,932 | +2,863 | 0.41% | 83,977,137 |
| 2016-09-27 | 2016-09-23 | 1.163 | 73,523,069 | +19,087 | 0.41% | 85,514,672 |
| 2016-09-05 | 2016-09-01 | 1.132 | 73,503,982 | +19,087 | 0.41% | 83,181,865 |
| 2016-08-29 | 2016-08-25 | 1.174 | 73,484,895 | -15,270 | 0.41% | 86,240,274 |
| 2016-08-17 | 2016-08-15 | 1.153 | 73,500,165 | +955 | 0.41% | 84,717,870 |
| 2016-08-10 | 2016-08-08 | 1.142 | 73,499,210 | -18,133 | 0.41% | 83,946,617 |
| 2016-08-09 | 2016-08-05 | 1.111 | 73,517,343 | -19,087 | 0.41% | 81,656,300 |
| 2016-07-26 | 2016-07-22 | 1.121 | 73,536,430 | +19,087 | 0.41% | 82,448,042 |
| 2016-07-04 | 2016-06-29 | 1.048 | 73,517,343 | +22,904 | 0.41% | 77,034,245 |
| 2016-06-29 | 2016-06-27 | 1.069 | 73,494,439 | +7,635 | 0.41% | 78,550,450 |
| 2016-06-22 | 2016-06-20 | 1.058 | 73,486,804 | -27,676 | 0.41% | 77,772,268 |
| 2016-05-30 | 2016-05-26 | 1.174 | 73,514,480 | -315,889 | 0.41% | 86,274,995 |
| 2016-04-19 | 2016-04-15 | 1.320 | 73,830,369 | +38,174 | 0.42% | 97,476,429 |
| 2016-04-13 | 2016-04-11 | 1.257 | 73,792,195 | -3,721,950 | 0.42% | 92,786,694 |
| 2016-04-05 | 2016-03-31 | 1.341 | 77,514,145 | -9,543 | 0.44% | 103,964,474 |
| 2016-04-01 | 2016-03-30 | 1.320 | 77,523,688 | +47,717 | 0.44% | 102,352,628 |
| 2016-03-15 | 2016-03-11 | 1.352 | 77,475,971 | -7,635 | 0.44% | 104,725,096 |
| 2016-03-04 | 2016-03-02 | 1.236 | 77,483,606 | +2,863 | 0.44% | 95,804,489 |
| 2016-02-29 | 2016-02-25 | 1.215 | 77,480,743 | -954 | 0.44% | 94,177,204 |
| 2016-02-24 | 2016-02-22 | 1.205 | 77,481,697 | -9,544 | 0.44% | 93,366,481 |
| 2016-02-23 | 2016-02-19 | 1.215 | 77,491,241 | +9,544 | 0.44% | 94,189,965 |
| 2016-02-18 | 2016-02-16 | 1.100 | 77,481,697 | -133,609 | 0.44% | 85,247,657 |
| 2016-02-02 | 2016-01-29 | 1.037 | 77,615,306 | -57,261 | 0.44% | 80,514,963 |
| 2016-01-20 | 2016-01-18 | 1.079 | 77,672,567 | -28,630 | 0.53% | 83,829,893 |
| 2016-01-14 | 2016-01-12 | 1.153 | 77,701,197 | +9,544 | 0.53% | 89,560,070 |
| 2016-01-11 | 2016-01-07 | 1.163 | 77,691,653 | -9,544 | 0.53% | 90,363,151 |
| 2016-01-07 | 2016-01-05 | 1.205 | 77,701,197 | -51,496 | 0.53% | 93,630,982 |
| 2015-12-29 | 2015-12-24 | 1.236 | 77,752,693 | +658,924 | 0.53% | 96,137,201 |
| 2015-12-22 | 2015-12-18 | 1.429 | 77,093,769 | +5,273,311 | 0.53% | 110,193,617 |
| 2015-12-17 | 2015-12-15 | 1.509 | 71,820,458 | +8,815 | 0.53% | 108,359,358 |
| 2015-12-08 | 2015-12-04 | 1.656 | 71,811,643 | +523,237 | 0.53% | 118,936,275 |
| 2015-12-03 | 2015-12-01 | 1.634 | 71,288,406 | +1,911,493 | 0.52% | 116,452,284 |
| 2015-12-02 | 2015-11-30 | 1.668 | 69,376,913 | -173,219 | 0.51% | 115,690,825 |
| 2015-11-05 | 2015-11-03 | 1.928 | 69,550,132 | -14,986 | 0.51% | 134,126,161 |
| 2015-11-04 | 2015-11-02 | 1.906 | 69,565,118 | -26,446 | 0.51% | 132,576,766 |
| 2015-11-02 | 2015-10-29 | 1.826 | 69,591,564 | -14,986 | 0.51% | 127,101,035 |
| 2015-10-28 | 2015-10-26 | 1.906 | 69,606,550 | -5,289 | 0.51% | 132,655,727 |
| 2015-10-13 | 2015-10-09 | 1.860 | 69,611,839 | +8,815 | 0.51% | 129,507,097 |
| 2015-10-05 | 2015-09-30 | 1.690 | 69,603,024 | +812,355 | 0.51% | 117,647,036 |
| 2015-09-30 | 2015-09-25 | 1.736 | 68,790,669 | +5,289 | 0.50% | 119,395,395 |
| 2015-09-24 | 2015-09-22 | 1.792 | 68,785,380 | -7,052 | 0.50% | 123,287,726 |
| 2015-09-23 | 2015-09-21 | 1.668 | 68,792,432 | +17,630 | 0.50% | 114,716,163 |
| 2015-09-17 | 2015-09-15 | 1.577 | 68,774,802 | +2,116,324 | 0.50% | 108,445,307 |
| 2015-09-11 | 2015-09-09 | 1.611 | 66,658,478 | +17,631 | 0.49% | 107,376,774 |
| 2015-09-09 | 2015-09-07 | 1.339 | 66,640,847 | +1,128,613 | 0.49% | 89,204,986 |
| 2015-09-07 | 2015-09-02 | 1.384 | 65,512,234 | +490,479 | 0.48% | 90,666,918 |
| 2015-09-02 | 2015-08-31 | 1.407 | 65,021,755 | +1,523,190 | 0.48% | 91,463,325 |
| 2015-09-01 | 2015-08-28 | 1.565 | 63,498,565 | -44,076 | 0.47% | 99,405,316 |
| 2015-08-26 | 2015-08-24 | 1.350 | 63,542,641 | -528,914 | 0.47% | 85,778,577 |
| 2015-08-21 | 2015-08-19 | 1.668 | 64,071,555 | -17,630 | 0.47% | 106,843,772 |
| 2015-08-14 | 2015-08-12 | 1.758 | 64,089,185 | -105,783 | 0.47% | 112,689,398 |
| 2015-08-11 | 2015-08-07 | 1.804 | 64,194,968 | +85,508 | 0.47% | 115,788,313 |
| 2015-08-07 | 2015-08-05 | 1.747 | 64,109,460 | +454,336 | 0.47% | 111,997,790 |
| 2015-08-03 | 2015-07-30 | 1.792 | 63,655,124 | +1,629,787 | 0.47% | 114,092,493 |
| 2015-07-30 | 2015-07-28 | 1.838 | 62,025,337 | +540,338 | 0.45% | 113,985,802 |
| 2015-07-27 | 2015-07-23 | 1.917 | 61,484,999 | +427,010 | 0.45% | 117,875,212 |
| 2015-07-23 | 2015-07-21 | 2.008 | 61,057,989 | +447,218 | 0.45% | 122,597,715 |
| 2015-07-21 | 2015-07-17 | 1.940 | 60,610,771 | -881 | 0.44% | 117,574,335 |
| 2015-07-16 | 2015-07-14 | 1.894 | 60,611,652 | +30,853 | 0.44% | 114,825,728 |
| 2015-07-09 | 2015-07-07 | 1.611 | 60,580,799 | -705,218 | 0.44% | 97,586,548 |
| 2015-07-03 | 2015-06-30 | 2.031 | 61,286,017 | -8,815 | 0.45% | 124,446,029 |
| 2015-06-18 | 2015-06-16 | 2.087 | 61,294,832 | -35,261 | 0.45% | 127,940,574 |
| 2015-06-17 | 2015-06-15 | 2.167 | 61,330,093 | +881 | 0.45% | 132,884,279 |
| 2015-06-08 | 2015-06-04 | 2.314 | 61,329,212 | -8,815 | 0.45% | 141,926,720 |
| 2015-06-03 | 2015-06-01 | 2.439 | 61,338,027 | +6,282,170 | 0.45% | 149,601,131 |
| 2015-06-01 | 2015-05-28 | 2.394 | 55,055,857 | -12,341 | 0.40% | 131,780,939 |
| 2015-05-22 | 2015-05-20 | 2.462 | 55,068,198 | -4,408 | 0.40% | 135,558,643 |
| 2015-05-12 | 2015-05-08 | 2.507 | 55,072,606 | -8,815 | 0.40% | 138,068,471 |
| 2015-05-07 | 2015-05-05 | 2.643 | 55,081,421 | -2,645 | 0.40% | 145,588,701 |
| 2015-05-06 | 2015-05-04 | 2.666 | 55,084,066 | +1,763 | 0.40% | 146,845,440 |
| 2015-05-05 | 2015-04-30 | 2.666 | 55,082,303 | -17,630 | 0.40% | 146,840,740 |
| 2015-04-30 | 2015-04-28 | 2.700 | 55,099,933 | +881 | 0.40% | 148,762,902 |
| 2015-04-29 | 2015-04-27 | 2.757 | 55,099,052 | +882 | 0.40% | 151,885,744 |
| 2015-04-27 | 2015-04-23 | 2.757 | 55,098,170 | +882 | 0.40% | 151,883,313 |
| 2015-04-21 | 2015-04-17 | 2.949 | 55,097,288 | +881 | 0.40% | 162,506,293 |
| 2015-04-14 | 2015-04-10 | 2.791 | 55,096,407 | +9,697 | 0.40% | 153,753,496 |
| 2015-03-31 | 2015-03-27 | 2.291 | 55,086,710 | -3,526 | 0.40% | 126,230,650 |
| 2015-03-20 | 2015-03-18 | 2.382 | 55,090,236 | +347,937 | 0.40% | 131,238,283 |
| 2015-03-17 | 2015-03-13 | 2.303 | 54,742,299 | -1,763 | 0.40% | 126,062,433 |
| 2015-03-11 | 2015-03-09 | 2.303 | 54,744,062 | -882 | 0.40% | 126,066,493 |
| 2015-03-10 | 2015-03-06 | 2.428 | 54,744,944 | +380,641 | 0.40% | 132,899,823 |
| 2015-03-09 | 2015-03-05 | 2.428 | 54,364,303 | +585,896 | 0.40% | 131,975,772 |
| 2015-03-06 | 2015-03-04 | 2.337 | 53,778,407 | -8,816 | 0.39% | 125,672,938 |
| 2015-03-05 | 2015-03-03 | 2.326 | 53,787,223 | +757,387 | 0.39% | 125,083,377 |
| 2015-02-26 | 2015-02-24 | 1.985 | 53,029,836 | +1,673,999 | 0.39% | 105,274,926 |
| 2015-02-24 | 2015-02-18 | 1.997 | 51,355,837 | +338,063 | 0.38% | 102,534,282 |
| 2015-02-23 | 2015-02-16 | 2.008 | 51,017,774 | +1,569,428 | 0.37% | 102,438,070 |
| 2015-02-13 | 2015-02-11 | 1.928 | 49,448,346 | +1,351,109 | 0.36% | 95,360,233 |
| 2015-02-12 | 2015-02-10 | 1.917 | 48,097,237 | -17,630 | 0.35% | 92,209,029 |
| 2015-02-05 | 2015-02-03 | 1.940 | 48,114,867 | +429,583 | 0.35% | 93,334,459 |
| 2015-02-04 | 2015-02-02 | 1.883 | 47,685,284 | +882 | 0.35% | 89,796,431 |
| 2015-01-28 | 2015-01-26 | 1.985 | 47,684,402 | +1,172,641 | 0.35% | 94,663,161 |
| 2015-01-27 | 2015-01-23 | 1.974 | 46,511,761 | +1,262,902 | 0.34% | 91,807,602 |
| 2015-01-26 | 2015-01-22 | 1.974 | 45,248,859 | -7,933 | 0.33% | 89,314,813 |
| 2015-01-20 | 2015-01-16 | 1.951 | 45,256,792 | +881 | 0.33% | 88,303,685 |
| 2015-01-16 | 2015-01-14 | 2.042 | 45,255,911 | +477,732 | 0.33% | 92,409,034 |
| 2015-01-12 | 2015-01-08 | 2.031 | 44,778,179 | +499,030 | 0.33% | 90,925,578 |
| 2015-01-02 | 2014-12-29 | 2.008 | 44,279,149 | +1,336,679 | 0.32% | 88,907,653 |
| 2014-12-03 | 2014-12-01 | 2.291 | 42,942,470 | -10,578 | 0.31% | 98,402,244 |
| 2014-11-21 | 2014-11-19 | 2.405 | 42,953,048 | +30,853 | 0.31% | 103,299,082 |
| 2014-10-30 | 2014-10-28 | 2.938 | 42,922,195 | -5,289 | 0.31% | 126,109,644 |
| 2014-10-24 | 2014-10-22 | 3.108 | 42,927,484 | +26,446 | 0.31% | 133,429,731 |
| 2014-10-17 | 2014-10-15 | 2.802 | 42,901,038 | -35,261 | 0.31% | 120,207,445 |
| 2014-10-06 | 2014-09-30 | 3.233 | 42,936,299 | -26,446 | 0.31% | 138,814,899 |
| 2014-09-30 | 2014-09-26 | 3.335 | 42,962,745 | -881 | 0.31% | 143,286,728 |
| 2014-09-29 | 2014-09-25 | 3.392 | 42,963,626 | -24,683 | 0.31% | 145,726,565 |
| 2014-09-24 | 2014-09-22 | 3.437 | 42,988,309 | -1,763 | 0.31% | 147,760,926 |
| 2014-09-15 | 2014-09-11 | 3.449 | 42,990,072 | -17,630 | 0.31% | 148,254,666 |
| 2014-09-08 | 2014-09-04 | 3.312 | 43,007,702 | +88,152 | 0.32% | 142,460,906 |
| 2014-09-04 | 2014-09-02 | 3.052 | 42,919,550 | +881 | 0.31% | 130,970,671 |
| 2014-08-20 | 2014-08-18 | 3.074 | 42,918,669 | -881 | 0.31% | 131,941,723 |
| 2014-07-29 | 2014-07-25 | 2.938 | 42,919,550 | -8,815 | 0.31% | 126,101,873 |
| 2014-06-26 | 2014-06-24 | 2.791 | 42,928,365 | -52,892 | 0.31% | 119,797,035 |
| 2014-06-18 | 2014-06-16 | 2.779 | 42,981,257 | +2,645 | 0.31% | 119,457,057 |
| 2014-06-17 | 2014-06-13 | 2.938 | 42,978,612 | +798,836 | 0.31% | 126,275,403 |
| 2014-06-11 | 2014-06-09 | 2.723 | 42,179,776 | +928,835 | 0.31% | 114,837,076 |
| 2014-06-06 | 2014-06-04 | 2.620 | 41,250,941 | -35,261 | 0.30% | 108,096,704 |
| 2014-06-04 | 2014-05-30 | 2.734 | 41,286,202 | +882 | 0.30% | 112,872,616 |
| 2014-05-21 | 2014-05-19 | 2.609 | 41,285,320 | +112,835 | 0.30% | 107,718,452 |
| 2014-05-19 | 2014-05-15 | 2.575 | 41,172,485 | +17,630 | 0.30% | 106,022,869 |
| 2014-05-13 | 2014-05-09 | 2.462 | 41,154,855 | +57,299 | 0.30% | 101,308,859 |
| 2014-05-05 | 2014-04-30 | 2.632 | 41,097,556 | -8,815 | 0.30% | 108,160,975 |
| 2014-04-23 | 2014-04-17 | 2.927 | 41,106,371 | +7,052 | 0.30% | 120,308,263 |
| 2014-04-08 | 2014-04-04 | 3.165 | 41,099,319 | -34,379 | 0.30% | 130,078,477 |
| 2014-04-07 | 2014-04-03 | 3.222 | 41,133,698 | -8,816 | 0.30% | 132,520,391 |
| 2014-04-01 | 2014-03-28 | 3.097 | 41,142,514 | +35,261 | 0.30% | 127,414,861 |
| 2014-03-28 | 2014-03-26 | 2.983 | 41,107,253 | -5,289 | 0.30% | 122,642,450 |
| 2014-03-27 | 2014-03-25 | 3.029 | 41,112,542 | +36,143 | 0.30% | 124,523,754 |
| 2014-03-20 | 2014-03-18 | 3.381 | 41,076,399 | +881 | 0.30% | 138,859,386 |
| 2014-03-19 | 2014-03-17 | 3.210 | 41,075,518 | -61,707 | 0.30% | 131,866,992 |
| 2014-03-17 | 2014-03-13 | 3.222 | 41,137,225 | -705,217 | 0.30% | 132,531,754 |
| 2014-03-14 | 2014-03-12 | 3.392 | 41,842,442 | +70,521 | 0.31% | 141,923,667 |
| 2014-03-11 | 2014-03-07 | 3.494 | 41,771,921 | +882 | 0.31% | 145,949,220 |
| 2014-03-06 | 2014-03-04 | 3.199 | 41,771,039 | -40,550 | 0.31% | 133,626,010 |
| 2014-02-27 | 2014-02-25 | 3.063 | 41,811,589 | -88,152 | 0.31% | 128,063,996 |
| 2014-02-20 | 2014-02-18 | 2.983 | 41,899,741 | +8,815 | 0.31% | 125,006,818 |
| 2014-02-19 | 2014-02-17 | 3.052 | 41,890,926 | -4,408 | 0.31% | 127,831,785 |
| 2014-02-18 | 2014-02-14 | 2.972 | 41,895,334 | -40,550 | 0.31% | 124,518,409 |
| 2014-01-21 | 2014-01-17 | 3.369 | 41,935,884 | -881 | 0.31% | 141,289,167 |
| 2014-01-20 | 2014-01-16 | 3.358 | 41,936,765 | +28,208 | 0.31% | 140,816,404 |
| 2014-01-14 | 2014-01-10 | 2.961 | 41,908,557 | +52,892 | 0.31% | 124,082,298 |
| 2014-01-13 | 2014-01-09 | 3.199 | 41,855,665 | +705,218 | 0.31% | 133,896,729 |
| 2014-01-08 | 2014-01-06 | 2.802 | 41,150,447 | -8,816 | 0.30% | 115,302,341 |
| 2013-12-04 | 2013-12-02 | 2.802 | 41,159,263 | -1,763 | 0.30% | 115,327,043 |
| 2013-11-25 | 2013-11-21 | 2.904 | 41,161,026 | +882 | 0.30% | 119,534,363 |
| 2013-10-25 | 2013-10-23 | 2.745 | 41,160,144 | -1,763 | 0.30% | 112,994,906 |
| 2013-10-15 | 2013-10-10 | 2.768 | 41,161,907 | +881 | 0.30% | 113,933,628 |
| 2013-10-07 | 2013-10-03 | 2.689 | 41,161,026 | -7,933 | 0.30% | 110,662,672 |
| 2013-10-03 | 2013-09-30 | 2.541 | 41,168,959 | -8,816 | 0.30% | 104,612,726 |
| 2013-09-11 | 2013-09-09 | 2.405 | 41,177,775 | +661,142 | 0.30% | 99,029,674 |
| 2013-08-19 | 2013-08-15 | 2.291 | 40,516,633 | +882 | 0.30% | 92,843,463 |
| 2013-08-12 | 2013-08-08 | 2.280 | 40,515,751 | +4,407 | 0.30% | 92,381,831 |
| 2013-08-08 | 2013-08-06 | 2.428 | 40,511,344 | -5,289 | 0.30% | 98,346,076 |
| 2013-08-07 | 2013-08-05 | 2.382 | 40,516,633 | +882 | 0.30% | 96,520,432 |
| 2013-07-29 | 2013-07-25 | 2.201 | 40,515,751 | -7,052 | 0.30% | 89,164,553 |
| 2013-07-26 | 2013-07-24 | 2.246 | 40,522,803 | -35,261 | 0.30% | 91,018,837 |
| 2013-07-24 | 2013-07-22 | 2.257 | 40,558,064 | -264,457 | 0.30% | 91,558,128 |
| 2013-07-22 | 2013-07-18 | 2.133 | 40,822,521 | -61,707 | 0.30% | 87,061,127 |
| 2013-07-12 | 2013-07-10 | 1.928 | 40,884,228 | -8,815 | 0.30% | 78,844,488 |
| 2013-06-19 | 2013-06-17 | 2.382 | 40,893,043 | -11,460 | 0.30% | 97,417,132 |
| 2013-06-06 | 2013-06-04 | 2.053 | 40,904,503 | +8,816 | 0.30% | 83,987,820 |
| 2013-05-30 | 2013-05-28 | 2.167 | 40,895,687 | +52,891 | 0.30% | 88,608,929 |
| 2013-05-27 | 2013-05-23 | 2.087 | 40,842,796 | -28,209 | 0.30% | 85,251,082 |
| 2013-05-24 | 2013-05-22 | 2.121 | 40,871,005 | +8,815,225 | 0.30% | 86,700,886 |
| 2013-05-23 | 2013-05-21 | 2.189 | 32,055,780 | +57,299 | 0.23% | 70,182,732 |
| 2013-05-22 | 2013-05-20 | 2.008 | 31,998,481 | -882 | 0.23% | 64,249,425 |
| 2013-05-16 | 2013-05-14 | 1.928 | 31,999,363 | -26,445 | 0.23% | 61,710,188 |
| 2013-05-09 | 2013-05-07 | 1.815 | 32,025,808 | +8,815 | 0.23% | 58,128,176 |
| 2013-05-03 | 2013-04-30 | 1.781 | 32,016,993 | +2,826,161 | 0.23% | 57,022,573 |
| 2013-05-02 | 2013-04-29 | 1.792 | 29,190,832 | +88,152 | 0.21% | 52,320,294 |
| 2013-04-26 | 2013-04-24 | 1.826 | 29,102,680 | +1,118,061 | 0.21% | 53,152,718 |
| 2013-04-25 | 2013-04-23 | 1.792 | 27,984,619 | +7,814,696 | 0.21% | 50,158,334 |
| 2013-04-23 | 2013-04-19 | 1.736 | 20,169,923 | -8,815,224 | 0.15% | 35,007,596 |
| 2013-04-22 | 2013-04-18 | 1.668 | 28,985,147 | +1,000,528 | 0.21% | 48,334,748 |
| 2013-04-18 | 2013-04-16 | 1.713 | 27,984,619 | -264,457 | 0.21% | 47,936,129 |
| 2013-04-17 | 2013-04-15 | 1.668 | 28,249,076 | +9,278,616 | 0.21% | 47,107,298 |
| 2013-04-12 | 2013-04-10 | 1.826 | 18,970,460 | -1,764 | 0.14% | 34,647,376 |
| 2013-04-11 | 2013-04-09 | 1.668 | 18,972,224 | -17,630 | 0.14% | 31,637,502 |
| 2013-04-10 | 2013-04-08 | 1.588 | 18,989,854 | +1,643,303 | 0.14% | 30,158,954 |
| 2013-04-05 | 2013-04-02 | 1.713 | 17,346,551 | -17,630 | 0.13% | 29,713,698 |
| 2013-03-28 | 2013-03-26 | 1.815 | 17,364,181 | -20,275 | 0.13% | 31,516,712 |
| 2013-03-21 | 2013-03-19 | 1.849 | 17,384,456 | -9,697 | 0.13% | 32,145,140 |
| 2013-03-20 | 2013-03-18 | 1.872 | 17,394,153 | +9,697 | 0.13% | 32,557,709 |
| 2013-03-08 | 2013-03-06 | 2.450 | 17,384,456 | +881 | 0.13% | 42,597,241 |
| 2013-03-07 | 2013-03-05 | 2.473 | 17,383,575 | +17,631 | 0.13% | 42,989,481 |
| 2013-02-27 | 2013-02-25 | 2.303 | 17,365,944 | +22,038 | 0.13% | 39,990,888 |
| 2013-02-26 | 2013-02-22 | 2.291 | 17,343,906 | -4,407,612 | 0.13% | 39,743,389 |
| 2013-02-25 | 2013-02-21 | 2.326 | 21,751,518 | -8,815,225 | 0.16% | 50,583,636 |
| 2013-02-22 | 2013-02-20 | 2.337 | 30,566,743 | -7,757,398 | 0.22% | 71,430,386 |
| 2013-02-21 | 2013-02-19 | 2.291 | 38,324,141 | +8,815,225 | 0.28% | 87,819,389 |
| 2013-02-19 | 2013-02-15 | 2.484 | 29,508,916 | +8,815 | 0.22% | 73,310,129 |
| 2013-02-01 | 2013-01-30 | 2.439 | 29,500,101 | -7,052,180 | 0.22% | 71,949,632 |
| 2013-01-31 | 2013-01-29 | 2.473 | 36,552,281 | +12,165,010 | 0.27% | 90,393,581 |
| 2013-01-29 | 2013-01-25 | 2.428 | 24,387,271 | +5,289,135 | 0.18% | 59,202,983 |
| 2013-01-25 | 2013-01-23 | 2.518 | 19,098,136 | +26,446 | 0.14% | 48,096,178 |
| 2013-01-24 | 2013-01-22 | 2.394 | 19,071,690 | +8,815 | 0.14% | 45,649,734 |
| 2013-01-23 | 2013-01-21 | 2.326 | 19,062,875 | +882 | 0.14% | 44,331,137 |
| 2013-01-21 | 2013-01-17 | 2.326 | 19,061,993 | +36,142 | 0.14% | 44,329,086 |
| 2013-01-14 | 2013-01-10 | 2.360 | 19,025,851 | -5,289,135 | 0.14% | 44,892,526 |
| 2013-01-10 | 2013-01-08 | 2.133 | 24,314,986 | -70,522 | 0.18% | 51,855,937 |
| 2013-01-08 | 2013-01-04 | 2.087 | 24,385,508 | -17,630 | 0.18% | 50,899,820 |
| 2013-01-02 | 2012-12-27 | 1.804 | 24,403,138 | +961,596 | 0.18% | 44,015,883 |
| 2012-12-20 | 2012-12-18 | 1.690 | 23,441,542 | -882 | 0.17% | 39,622,243 |
| 2012-12-17 | 2012-12-13 | 1.634 | 23,442,424 | -882 | 0.17% | 38,294,078 |
| 2012-12-14 | 2012-12-12 | 1.690 | 23,443,306 | -30,853 | 0.17% | 39,625,225 |
| 2012-12-12 | 2012-12-10 | 1.531 | 23,474,159 | -8,815,224 | 0.17% | 35,949,299 |
| 2012-12-11 | 2012-12-07 | 1.543 | 32,289,383 | -8,815,225 | 0.24% | 49,815,589 |
| 2012-12-07 | 2012-12-05 | 1.520 | 41,104,608 | -39,669 | 0.30% | 62,483,007 |
| 2012-12-05 | 2012-12-03 | 1.452 | 41,144,277 | -26,445 | 0.30% | 59,742,861 |
| 2012-11-30 | 2012-11-28 | 1.441 | 41,170,722 | +17,630 | 0.30% | 59,314,219 |
| 2012-11-16 | 2012-11-14 | 1.645 | 41,153,092 | -7,052 | 0.30% | 67,691,960 |
| 2012-11-09 | 2012-11-07 | 1.826 | 41,160,144 | +8,815 | 0.30% | 75,174,297 |
| 2012-11-07 | 2012-11-05 | 1.702 | 41,151,329 | -88,152 | 0.30% | 70,023,165 |
| 2012-11-01 | 2012-10-30 | 1.531 | 41,239,481 | -35,261 | 0.30% | 63,155,848 |
| 2012-10-30 | 2012-10-26 | 1.497 | 41,274,742 | +4,408 | 0.30% | 61,805,185 |
| 2012-10-26 | 2012-10-24 | 1.622 | 41,270,334 | -132,229 | 0.30% | 66,948,467 |
| 2012-10-24 | 2012-10-19 | 1.520 | 41,402,563 | -22,038 | 0.30% | 62,935,928 |
| 2012-10-22 | 2012-10-18 | 1.441 | 41,424,601 | -17,630 | 0.30% | 59,679,980 |
| 2012-10-16 | 2012-10-12 | 1.339 | 41,442,231 | -8,815 | 0.30% | 55,474,289 |
| 2012-10-09 | 2012-10-05 | 1.407 | 41,451,046 | -8,816 | 0.30% | 58,307,416 |
| 2012-10-08 | 2012-10-04 | 1.429 | 41,459,862 | +8,816 | 0.30% | 59,260,459 |
| 2012-10-04 | 2012-09-28 | 1.350 | 41,451,046 | +881 | 0.30% | 55,956,310 |
| 2012-09-21 | 2012-09-19 | 1.452 | 41,450,165 | -2,645 | 0.30% | 60,187,021 |
| 2012-09-14 | 2012-09-12 | 1.282 | 41,452,810 | -4,407 | 0.30% | 53,137,245 |
| 2012-08-28 | 2012-08-24 | 1.350 | 41,457,217 | -48,484 | 0.30% | 55,964,641 |
| 2012-08-21 | 2012-08-17 | 1.339 | 41,505,701 | -92,560 | 0.30% | 55,559,250 |
| 2012-08-14 | 2012-08-10 | 1.395 | 41,598,261 | +61,707 | 0.30% | 58,042,606 |
| 2012-08-10 | 2012-08-08 | 1.475 | 41,536,554 | +661,142 | 0.30% | 61,254,843 |
| 2012-07-26 | 2012-07-24 | 1.395 | 40,875,412 | +17,630 | 0.30% | 57,034,005 |
| 2012-07-20 | 2012-07-18 | 1.543 | 40,857,782 | +882 | 0.30% | 63,034,790 |
| 2012-07-16 | 2012-07-12 | 1.826 | 40,856,900 | -687,588 | 0.30% | 74,620,456 |
| 2012-07-10 | 2012-07-06 | 1.906 | 41,544,488 | -8,815 | 0.30% | 79,175,225 |
| 2012-07-05 | 2012-07-03 | 1.883 | 41,553,303 | -882 | 0.30% | 78,249,262 |
| 2012-06-29 | 2012-06-27 | 1.917 | 41,554,185 | -44,957 | 0.30% | 79,665,097 |
| 2012-06-25 | 2012-06-21 | 1.963 | 41,599,142 | +44,076 | 0.30% | 81,638,890 |
| 2012-06-22 | 2012-06-20 | 2.110 | 41,555,066 | -17,631 | 0.30% | 87,680,604 |
| 2012-06-12 | 2012-06-08 | 1.849 | 41,572,697 | -26,445 | 0.30% | 76,870,980 |
| 2012-06-11 | 2012-06-07 | 1.872 | 41,599,142 | -1,763 | 0.30% | 77,863,681 |
| 2012-06-05 | 2012-06-01 | 1.963 | 41,600,905 | -8,816 | 0.30% | 81,642,350 |
| 2012-05-31 | 2012-05-29 | 2.129 | 41,609,721 | -8,815 | 0.31% | 88,584,856 |
| 2012-05-30 | 2012-05-28 | 2.012 | 41,618,536 | +1,257,703 | 0.31% | 83,735,292 |
| 2012-05-24 | 2012-05-22 | 2.024 | 40,360,833 | -3,419 | 0.31% | 81,676,951 |
| 2012-05-23 | 2012-05-21 | 1.942 | 40,364,252 | +1,709 | 0.31% | 78,378,742 |
| 2012-05-22 | 2012-05-18 | 1.942 | 40,362,543 | -17,097 | 0.31% | 78,375,424 |
| 2012-05-18 | 2012-05-16 | 2.070 | 40,379,640 | -10,259 | 0.31% | 83,604,374 |
| 2012-05-03 | 2012-04-30 | 2.351 | 40,389,899 | +20,517 | 0.31% | 94,964,682 |
| 2012-05-02 | 2012-04-27 | 2.410 | 40,369,382 | -3,419 | 0.31% | 97,277,548 |
| 2012-04-30 | 2012-04-26 | 2.410 | 40,372,801 | -3,420 | 0.31% | 97,285,786 |
| 2012-04-27 | 2012-04-25 | 2.503 | 40,376,221 | -8,548 | 0.31% | 101,072,436 |
| 2012-04-18 | 2012-04-16 | 2.550 | 40,384,769 | -855 | 0.31% | 102,983,439 |
| 2012-03-15 | 2012-03-13 | 2.995 | 40,385,624 | +5,129 | 0.31% | 120,937,240 |
| 2012-03-14 | 2012-03-12 | 3.018 | 40,380,495 | -17,098 | 0.31% | 121,866,584 |
| 2012-03-13 | 2012-03-09 | 3.030 | 40,397,593 | -10,258 | 0.31% | 122,390,736 |
| 2012-03-07 | 2012-03-05 | 3.041 | 40,407,851 | -855 | 0.31% | 122,894,485 |
| 2012-03-02 | 2012-02-29 | 3.123 | 40,408,706 | +855 | 0.31% | 126,205,853 |
| 2012-02-22 | 2012-02-20 | 3.310 | 40,407,851 | -2,565 | 0.31% | 133,765,920 |
| 2012-02-21 | 2012-02-17 | 3.299 | 40,410,416 | -5,129 | 0.31% | 133,301,710 |
| 2012-02-06 | 2012-02-02 | 3.182 | 40,415,545 | -4,275 | 0.31% | 128,591,018 |
| 2012-01-30 | 2012-01-26 | 2.913 | 40,419,820 | -435,990 | 0.31% | 117,729,965 |
| 2012-01-27 | 2012-01-20 | 2.948 | 40,855,810 | -8,549 | 0.31% | 120,433,597 |
| 2012-01-17 | 2012-01-13 | 2.807 | 40,864,359 | -855 | 0.31% | 114,722,664 |
| 2012-01-16 | 2012-01-12 | 2.913 | 40,865,214 | -855 | 0.31% | 119,027,255 |
| 2012-01-09 | 2012-01-05 | 2.445 | 40,866,069 | -19,662 | 0.31% | 99,908,501 |
| 2011-12-28 | 2011-12-22 | 2.468 | 40,885,731 | -8,549 | 0.31% | 100,913,092 |
| 2011-12-20 | 2011-12-16 | 2.456 | 40,894,280 | -33,340 | 0.31% | 100,455,832 |
| 2011-12-19 | 2011-12-15 | 2.398 | 40,927,620 | +8,549 | 0.31% | 98,143,975 |
| 2011-11-25 | 2011-11-23 | 2.363 | 40,919,071 | -855 | 0.31% | 96,687,521 |
| 2011-11-22 | 2011-11-18 | 2.562 | 40,919,926 | -3,420 | 0.31% | 104,826,780 |
| 2011-11-07 | 2011-11-03 | 2.854 | 40,923,346 | -17,952 | 0.31% | 116,803,069 |
| 2011-10-24 | 2011-10-20 | 2.363 | 40,941,298 | -119,684 | 0.31% | 96,740,041 |
| 2011-10-18 | 2011-10-14 | 2.749 | 41,060,982 | -170,977 | 0.31% | 112,873,109 |
| 2011-10-07 | 2011-10-04 | 1.989 | 41,231,959 | +855 | 0.31% | 81,992,888 |
| 2011-09-27 | 2011-09-23 | 2.667 | 41,231,104 | -855 | 0.31% | 109,964,652 |
| 2011-09-26 | 2011-09-22 | 2.550 | 41,231,959 | +34,196 | 0.31% | 105,143,821 |
| 2011-09-23 | 2011-09-21 | 2.831 | 41,197,763 | -170,977 | 0.31% | 116,622,485 |
| 2011-09-22 | 2011-09-20 | 2.995 | 41,368,740 | -8,549 | 0.31% | 123,881,242 |
| 2011-09-20 | 2011-09-16 | 3.427 | 41,377,289 | +447,959 | 0.31% | 141,815,253 |
| 2011-09-14 | 2011-09-09 | 3.603 | 40,929,330 | -8,549 | 0.31% | 147,461,499 |
| 2011-09-12 | 2011-09-08 | 3.638 | 40,937,879 | -119,683 | 0.31% | 148,928,913 |
| 2011-09-08 | 2011-09-06 | 3.743 | 41,057,562 | -341,954 | 0.31% | 153,686,750 |
| 2011-09-06 | 2011-09-02 | 3.755 | 41,399,516 | -73,520 | 0.31% | 155,451,024 |
| 2011-09-05 | 2011-09-01 | 3.954 | 41,473,036 | -85,488 | 0.31% | 163,974,313 |
| 2011-09-01 | 2011-08-30 | 4.024 | 41,558,524 | -239,367 | 0.31% | 167,229,099 |
| 2011-08-31 | 2011-08-29 | 3.884 | 41,797,891 | -512,930 | 0.32% | 162,325,125 |
| 2011-08-30 | 2011-08-26 | 3.778 | 42,310,821 | +1,710 | 0.32% | 159,862,745 |
| 2011-08-29 | 2011-08-25 | 4.059 | 42,309,111 | -1,367,813 | 0.32% | 171,734,151 |
| 2011-08-26 | 2011-08-24 | 3.848 | 43,676,924 | -341,953 | 0.33% | 168,089,751 |
| 2011-08-19 | 2011-08-17 | 4.293 | 44,018,877 | -769,395 | 0.33% | 188,972,372 |
| 2011-08-18 | 2011-08-16 | 4.398 | 44,788,272 | -495,832 | 0.34% | 196,990,573 |
| 2011-08-17 | 2011-08-15 | 4.468 | 45,284,104 | -769,395 | 0.34% | 202,349,639 |
| 2011-08-16 | 2011-08-12 | 4.258 | 46,053,499 | -4,274 | 0.35% | 196,090,840 |
| 2011-08-09 | 2011-08-05 | 4.749 | 46,057,773 | -3,420 | 0.35% | 218,737,005 |
| 2011-08-04 | 2011-08-02 | 5.393 | 46,061,193 | +855 | 0.35% | 248,387,307 |
| 2011-08-03 | 2011-08-01 | 5.381 | 46,060,338 | +641,162 | 0.35% | 247,843,906 |
| 2011-08-02 | 2011-07-29 | 5.135 | 45,419,176 | +855 | 0.34% | 233,236,794 |
| 2011-07-26 | 2011-07-22 | 5.182 | 45,418,321 | -1,713,186 | 0.34% | 235,357,528 |
| 2011-07-21 | 2011-07-19 | 4.714 | 47,131,507 | -51,293 | 0.36% | 222,182,405 |
| 2011-07-19 | 2011-07-15 | 4.796 | 47,182,800 | -34,195 | 0.36% | 226,287,653 |
| 2011-07-14 | 2011-07-12 | 4.539 | 47,216,995 | -12,823 | 0.36% | 214,300,587 |
| 2011-06-27 | 2011-06-23 | 4.515 | 47,229,818 | +17,098 | 0.36% | 213,253,844 |
| 2011-06-23 | 2011-06-21 | 4.504 | 47,212,720 | -17,098 | 0.36% | 212,624,372 |
| 2011-06-22 | 2011-06-20 | 4.562 | 47,229,818 | +11,968 | 0.36% | 215,463,729 |
| 2011-06-20 | 2011-06-16 | 3.895 | 47,217,850 | +51,293 | 0.36% | 183,926,257 |
| 2011-06-10 | 2011-06-08 | 4.211 | 47,166,557 | -11,113 | 0.36% | 198,623,197 |
| 2011-06-08 | 2011-06-03 | 4.632 | 47,177,670 | -3,420 | 0.36% | 218,536,995 |
| 2011-05-26 | 2011-05-24 | 4.890 | 47,181,090 | -1,710 | 0.36% | 230,694,661 |
| 2011-05-09 | 2011-05-05 | 5.921 | 47,182,800 | +465,919 | 0.36% | 279,356,220 |
| 2011-05-06 | 2011-05-04 | 6.074 | 46,716,881 | +847 | 0.36% | 283,774,827 |
| 2011-05-04 | 2011-04-29 | 6.559 | 46,716,034 | -24,540 | 0.36% | 306,405,007 |
| 2011-04-27 | 2011-04-21 | 5.661 | 46,740,574 | -5,923 | 0.36% | 264,585,759 |
| 2011-04-21 | 2011-04-19 | 5.684 | 46,746,497 | -118,465 | 0.36% | 265,724,169 |
| 2011-04-19 | 2011-04-15 | 5.850 | 46,864,962 | -2,539 | 0.36% | 274,151,343 |
| 2011-04-18 | 2011-04-14 | 5.637 | 46,867,501 | +4,231 | 0.36% | 264,196,516 |
| 2011-04-15 | 2011-04-13 | 5.554 | 46,863,270 | +5,077 | 0.36% | 260,295,918 |
| 2011-04-13 | 2011-04-11 | 5.767 | 46,858,193 | +1,693 | 0.36% | 270,235,418 |
| 2011-04-12 | 2011-04-08 | 5.531 | 46,856,500 | -4,231 | 0.36% | 259,150,832 |
| 2011-04-08 | 2011-04-06 | 5.791 | 46,860,731 | +846 | 0.36% | 271,357,637 |
| 2011-04-07 | 2011-04-04 | 5.814 | 46,859,885 | +1,692 | 0.36% | 272,460,300 |
| 2011-04-04 | 2011-03-31 | 5.649 | 46,858,193 | -4,231 | 0.36% | 264,697,807 |
| 2011-03-31 | 2011-03-29 | 5.519 | 46,862,424 | -6,769 | 0.36% | 258,629,785 |
| 2011-03-30 | 2011-03-28 | 5.448 | 46,869,193 | +1,692 | 0.36% | 255,343,796 |
| 2011-03-28 | 2011-03-24 | 5.188 | 46,867,501 | +8,462 | 0.36% | 243,149,414 |
| 2011-03-17 | 2011-03-15 | 4.562 | 46,859,039 | -33,847 | 0.36% | 213,755,645 |
| 2011-03-14 | 2011-03-10 | 4.550 | 46,892,886 | +5,923 | 0.36% | 213,355,872 |
| 2011-03-08 | 2011-03-04 | 4.538 | 46,886,963 | +4,231 | 0.36% | 212,774,823 |
| 2011-03-02 | 2011-02-28 | 4.633 | 46,882,732 | -846 | 0.36% | 217,188,031 |
| 2011-02-22 | 2011-02-18 | 4.455 | 46,883,578 | -846 | 0.36% | 208,881,034 |
| 2011-02-18 | 2011-02-16 | 4.278 | 46,884,424 | +846 | 0.36% | 200,573,736 |
| 2011-02-15 | 2011-02-11 | 4.077 | 46,883,578 | -846 | 0.36% | 191,151,079 |
| 2011-02-14 | 2011-02-10 | 3.805 | 46,884,424 | -21,155 | 0.36% | 178,410,893 |
| 2011-02-11 | 2011-02-09 | 3.888 | 46,905,579 | +4,231 | 0.36% | 182,371,642 |
| 2011-01-28 | 2011-01-26 | 4.101 | 46,901,348 | +846 | 0.36% | 192,332,072 |
| 2011-01-21 | 2011-01-19 | 4.195 | 46,900,502 | +8,462 | 0.36% | 196,762,691 |
| 2011-01-20 | 2011-01-18 | 4.113 | 46,892,040 | +1,692 | 0.36% | 192,848,063 |
| 2011-01-18 | 2011-01-14 | 3.841 | 46,890,348 | +1,693 | 0.36% | 180,095,859 |
| 2011-01-10 | 2011-01-06 | 3.522 | 46,888,655 | -4,231 | 0.36% | 165,128,087 |
| 2011-01-06 | 2011-01-04 | 3.463 | 46,892,886 | -3,385 | 0.36% | 162,372,132 |
| 2011-01-04 | 2010-12-31 | 3.380 | 46,896,271 | -4,231 | 0.36% | 158,504,375 |
| 2011-01-03 | 2010-12-29 | 3.368 | 46,900,502 | -10,154 | 0.36% | 157,964,414 |
| 2010-12-28 | 2010-12-22 | 3.333 | 46,910,656 | -846 | 0.36% | 156,335,470 |
| 2010-12-23 | 2010-12-21 | 3.368 | 46,911,502 | -4,231 | 0.36% | 158,001,463 |
| 2010-12-22 | 2010-12-20 | 3.238 | 46,915,733 | +4,231 | 0.36% | 151,916,861 |
| 2010-12-21 | 2010-12-17 | 3.238 | 46,911,502 | -490,785 | 0.36% | 151,903,161 |
| 2010-12-16 | 2010-12-14 | 3.321 | 47,402,287 | +846 | 0.36% | 157,413,699 |
| 2010-12-07 | 2010-12-03 | 3.014 | 47,401,441 | +1,693 | 0.36% | 142,846,181 |
| 2010-12-01 | 2010-11-29 | 2.836 | 47,399,748 | +846 | 0.36% | 134,438,663 |
| 2010-11-22 | 2010-11-18 | 2.789 | 47,398,902 | +2,538 | 0.36% | 132,195,659 |
| 2010-11-17 | 2010-11-15 | 2.954 | 47,396,364 | +846 | 0.36% | 140,030,276 |
| 2010-11-15 | 2010-11-11 | 3.108 | 47,395,518 | -35,539 | 0.36% | 147,309,221 |
| 2010-11-12 | 2010-11-10 | 3.049 | 47,431,057 | -5,923 | 0.36% | 144,617,023 |
| 2010-11-11 | 2010-11-09 | 3.120 | 47,436,980 | +11,000 | 0.36% | 147,998,689 |
| 2010-11-10 | 2010-11-08 | 2.990 | 47,425,980 | -1,692 | 0.36% | 141,799,188 |
| 2010-11-09 | 2010-11-05 | 2.990 | 47,427,672 | +5,923 | 0.36% | 141,804,247 |
| 2010-11-08 | 2010-11-04 | 2.978 | 47,421,749 | +2,538 | 0.36% | 141,226,117 |
| 2010-11-05 | 2010-11-03 | 2.978 | 47,419,211 | -33,847 | 0.36% | 141,218,558 |
| 2010-11-03 | 2010-11-01 | 2.907 | 47,453,058 | +846 | 0.36% | 137,954,611 |
| 2010-11-02 | 2010-10-29 | 2.907 | 47,452,212 | +847 | 0.36% | 137,952,152 |
| 2010-10-29 | 2010-10-27 | 2.872 | 47,451,365 | -8,462 | 0.36% | 136,267,376 |
| 2010-10-28 | 2010-10-26 | 2.895 | 47,459,827 | +846 | 0.36% | 137,413,419 |
| 2010-10-26 | 2010-10-22 | 3.014 | 47,458,981 | -108,311 | 0.36% | 143,019,580 |
| 2010-10-21 | 2010-10-19 | 3.002 | 47,567,292 | +5,077 | 0.36% | 142,783,839 |
| 2010-10-18 | 2010-10-14 | 2.919 | 47,562,215 | -2,539 | 0.36% | 138,834,031 |
| 2010-10-11 | 2010-10-07 | 2.671 | 47,564,754 | +1,693 | 0.36% | 127,037,109 |
| 2010-10-07 | 2010-10-05 | 2.694 | 47,563,061 | +2,538 | 0.36% | 128,156,770 |
| 2010-10-06 | 2010-10-04 | 2.765 | 47,560,523 | -3,384 | 0.36% | 131,522,298 |
| 2010-10-05 | 2010-09-30 | 2.824 | 47,563,907 | +3,384 | 0.36% | 134,342,162 |
| 2010-10-04 | 2010-09-29 | 2.718 | 47,560,523 | +318,164 | 0.36% | 129,274,054 |
| 2010-09-29 | 2010-09-27 | 2.824 | 47,242,359 | -3,385 | 0.36% | 133,433,963 |
| 2010-09-21 | 2010-09-17 | 2.659 | 47,245,744 | +1,693 | 0.36% | 125,626,749 |
| 2010-09-13 | 2010-09-09 | 2.564 | 47,244,051 | -16,924 | 0.36% | 121,155,678 |
| 2010-09-10 | 2010-09-08 | 2.541 | 47,260,975 | -7,615 | 0.36% | 120,082,037 |
| 2010-09-08 | 2010-09-06 | 2.434 | 47,268,590 | -12,693 | 0.36% | 115,073,886 |
| 2010-09-07 | 2010-09-03 | 2.269 | 47,281,283 | -115,081 | 0.36% | 107,282,131 |
| 2010-08-27 | 2010-08-25 | 2.234 | 47,396,364 | +19,462 | 0.36% | 105,862,889 |
| 2010-08-11 | 2010-08-09 | 2.092 | 47,376,902 | +33,848 | 0.36% | 99,100,726 |
| 2010-08-10 | 2010-08-06 | 2.092 | 47,343,054 | -41,463 | 0.36% | 99,029,924 |
| 2010-08-06 | 2010-08-04 | 2.139 | 47,384,517 | +6,769 | 0.36% | 101,356,579 |
| 2010-08-02 | 2010-07-29 | 2.115 | 47,377,748 | -5,923 | 0.36% | 100,222,297 |
| 2010-07-29 | 2010-07-27 | 2.151 | 47,383,671 | -3,385 | 0.36% | 101,914,740 |
| 2010-07-21 | 2010-07-19 | 2.080 | 47,387,056 | -6,769 | 0.36% | 98,561,954 |
| 2010-07-20 | 2010-07-16 | 2.092 | 47,393,825 | -8,462 | 0.36% | 99,136,124 |
| 2010-07-13 | 2010-07-09 | 1.926 | 47,402,287 | -10,154 | 0.36% | 91,311,149 |
| 2010-07-09 | 2010-07-07 | 1.891 | 47,412,441 | -8,462 | 0.36% | 89,649,776 |
| 2010-07-05 | 2010-06-30 | 1.761 | 47,420,903 | +6,769 | 0.36% | 83,501,254 |
| 2010-06-24 | 2010-06-22 | 1.867 | 47,414,134 | +8,462 | 0.36% | 88,532,315 |
| 2010-06-23 | 2010-06-21 | 1.855 | 47,405,672 | +2,539 | 0.36% | 87,956,283 |
| 2010-06-15 | 2010-06-11 | 1.702 | 47,403,133 | +33,847 | 0.36% | 80,668,958 |
| 2010-06-08 | 2010-06-04 | 1.773 | 47,369,286 | -5,923 | 0.36% | 83,970,165 |
| 2010-06-02 | 2010-05-31 | 1.844 | 47,375,209 | -14,385 | 0.36% | 87,339,891 |
| 2010-05-27 | 2010-05-25 | 1.465 | 47,389,594 | +11,846 | 0.36% | 69,445,096 |
| 2010-05-26 | 2010-05-24 | 1.572 | 47,377,748 | +1,693 | 0.36% | 74,466,847 |
| 2010-05-25 | 2010-05-20 | 1.560 | 47,376,055 | -33,848 | 0.36% | 73,904,305 |
| 2010-05-19 | 2010-05-17 | 1.631 | 47,409,903 | -84,618 | 0.36% | 77,318,792 |
| 2010-05-18 | 2010-05-14 | 1.808 | 47,494,521 | +84,618 | 0.36% | 85,876,009 |
| 2010-05-14 | 2010-05-12 | 1.832 | 47,409,903 | -8,461 | 0.36% | 86,843,571 |
| 2010-05-13 | 2010-05-11 | 1.855 | 47,418,364 | -48,233 | 0.36% | 87,979,832 |
| 2010-05-12 | 2010-05-10 | 1.903 | 47,466,597 | -1,127,959 | 0.36% | 90,313,128 |
| 2010-05-11 | 2010-05-07 | 1.832 | 48,594,556 | +16,924 | 0.37% | 89,013,571 |
| 2010-05-06 | 2010-05-04 | 2.056 | 48,577,632 | +846 | 0.37% | 99,890,112 |
| 2010-05-05 | 2010-05-03 | 2.044 | 48,576,786 | -287,701 | 0.37% | 99,314,301 |
| 2010-05-03 | 2010-04-29 | 2.068 | 48,864,487 | +6,854,909 | 0.37% | 101,057,442 |
| 2010-04-27 | 2010-04-23 | 2.151 | 42,009,578 | -8,461 | 0.32% | 90,355,921 |
| 2010-04-26 | 2010-04-22 | 2.186 | 42,018,039 | -33,848 | 0.32% | 91,863,802 |
| 2010-04-20 | 2010-04-16 | 2.151 | 42,051,887 | -45,693 | 0.32% | 90,446,921 |
| 2010-04-12 | 2010-04-08 | 2.222 | 42,097,580 | -5,924 | 0.32% | 93,530,206 |
| 2010-04-08 | 2010-04-01 | 2.198 | 42,103,504 | -846 | 0.32% | 92,548,225 |
| 2010-03-31 | 2010-03-29 | 2.198 | 42,104,350 | -2,538 | 0.32% | 92,550,085 |
| 2010-03-30 | 2010-03-26 | 2.151 | 42,106,888 | -2,539 | 0.32% | 90,565,219 |
| 2010-03-29 | 2010-03-25 | 2.163 | 42,109,427 | -84,618 | 0.32% | 91,068,321 |
| 2010-03-25 | 2010-03-23 | 2.222 | 42,194,045 | -7,616 | 0.32% | 93,744,527 |
| 2010-03-19 | 2010-03-17 | 2.328 | 42,201,661 | +42,309 | 0.32% | 98,250,027 |
| 2010-03-17 | 2010-03-15 | 2.304 | 42,159,352 | -1,692 | 0.32% | 97,155,065 |
| 2010-03-09 | 2010-03-05 | 2.364 | 42,161,044 | +247,931 | 0.32% | 99,650,220 |
| 2010-02-26 | 2010-02-24 | 2.269 | 41,913,113 | +21,881,478 | 0.32% | 95,101,651 |
| 2010-02-25 | 2010-02-23 | 2.186 | 20,031,635 | -4,230 | 0.15% | 43,795,051 |
| 2010-02-24 | 2010-02-22 | 2.186 | 20,035,865 | -16,924 | 0.15% | 43,804,299 |
| 2010-02-22 | 2010-02-18 | 2.198 | 20,052,789 | -1,692 | 0.15% | 44,078,280 |
| 2010-02-03 | 2010-02-01 | 2.222 | 20,054,481 | +317,317 | 0.15% | 44,555,999 |
| 2010-02-02 | 2010-01-29 | 2.174 | 19,737,164 | -186,159 | 0.15% | 42,918,001 |
| 2010-01-26 | 2010-01-22 | 2.446 | 19,923,323 | -84,618 | 0.15% | 48,738,149 |
| 2010-01-22 | 2010-01-20 | 2.588 | 20,007,941 | -847 | 0.15% | 51,782,549 |
| 2010-01-20 | 2010-01-18 | 2.564 | 20,008,788 | +847 | 0.15% | 51,311,821 |
| 2010-01-18 | 2010-01-14 | 2.647 | 20,007,941 | +846 | 0.15% | 52,964,799 |
| 2010-01-04 | 2009-12-29 | 2.836 | 20,007,095 | -846 | 0.15% | 56,745,599 |
| 2009-12-22 | 2009-12-18 | 2.564 | 20,007,941 | -8,462 | 0.19% | 51,309,649 |
| 2009-12-21 | 2009-12-17 | 2.635 | 20,016,403 | -1,693 | 0.19% | 52,750,649 |
| 2009-12-16 | 2009-12-14 | 2.836 | 20,018,096 | +847 | 0.19% | 56,776,801 |
| 2009-12-02 | 2009-11-30 | 2.966 | 20,017,249 | +9,303,756 | 0.19% | 59,376,559 |
| 2009-12-01 | 2009-11-27 | 3.120 | 10,713,493 | -1,693 | 0.10% | 33,425,039 |
| 2009-11-19 | 2009-11-17 | 2.730 | 10,715,186 | +847 | 0.10% | 29,251,531 |
| 2009-11-18 | 2009-11-16 | 2.730 | 10,714,339 | +16,923 | 0.10% | 29,249,219 |
| 2009-11-16 | 2009-11-12 | 2.399 | 10,697,416 | -50,771 | 0.10% | 25,663,260 |
| 2009-11-12 | 2009-11-10 | 2.352 | 10,748,187 | -3,384 | 0.10% | 25,276,981 |
| 2009-11-11 | 2009-11-09 | 2.293 | 10,751,571 | -1,693 | 0.10% | 24,649,639 |
| 2009-11-09 | 2009-11-05 | 2.198 | 10,753,264 | -5,077 | 0.10% | 23,636,881 |
| 2009-11-06 | 2009-11-04 | 2.163 | 10,758,341 | +25,386 | 0.10% | 23,266,620 |
| 2009-11-05 | 2009-11-03 | 2.174 | 10,732,955 | +846 | 0.10% | 23,338,559 |
| 2009-11-02 | 2009-10-29 | 2.352 | 10,732,109 | +4,231 | 0.10% | 25,239,170 |
| 2009-10-08 | 2009-10-06 | 2.387 | 10,727,878 | -846 | 0.10% | 25,609,559 |
| 2009-10-05 | 2009-09-30 | 2.423 | 10,728,724 | -84,619 | 0.10% | 25,991,949 |
| 2009-10-02 | 2009-09-29 | 2.612 | 10,813,343 | -3,384 | 0.10% | 28,241,591 |
| 2009-09-30 | 2009-09-28 | 2.600 | 10,816,727 | -8,462 | 0.10% | 28,122,599 |
| 2009-09-25 | 2009-09-23 | 2.813 | 10,825,189 | +6,769 | 0.10% | 30,447,340 |
| 2009-09-16 | 2009-09-14 | 2.801 | 10,818,420 | +847 | 0.10% | 30,300,451 |
| 2009-09-02 | 2009-08-31 | 2.564 | 10,817,573 | +846 | 0.10% | 27,741,279 |
| 2009-08-27 | 2009-08-25 | 2.564 | 10,816,727 | +846 | 0.10% | 27,739,109 |
| 2009-08-24 | 2009-08-20 | 2.765 | 10,815,881 | +846 | 0.10% | 29,909,880 |
| 2009-08-19 | 2009-08-17 | 2.860 | 10,815,035 | +1,692 | 0.10% | 30,930,020 |
| 2009-08-11 | 2009-08-07 | 3.404 | 10,813,343 | +847 | 0.10% | 36,803,522 |
| 2009-08-04 | 2009-07-31 | 4.089 | 10,812,496 | +846 | 0.12% | 44,211,879 |
| 2009-07-30 | 2009-07-28 | 4.266 | 10,811,650 | -846 | 1.25% | 46,124,969 |
| 2009-07-29 | 2009-07-27 | 4.337 | 10,812,496 | +4,231 | 1.25% | 46,895,258 |
| 2009-07-28 | 2009-07-24 | 4.290 | 10,808,265 | -1,693 | 1.25% | 46,365,988 |
| 2009-07-13 | 2009-07-09 | 3.073 | 10,809,958 | -1,692 | 1.25% | 33,215,001 |
| 2009-07-10 | 2009-07-08 | 3.014 | 10,811,650 | +846 | 1.25% | 32,581,349 |
| 2009-07-06 | 2009-07-02 | 2.990 | 10,810,804 | +846 | 1.25% | 32,323,280 |
| 2009-06-26 | 2009-06-24 | 3.191 | 10,809,958 | -846 | 1.25% | 34,492,501 |
| 2009-06-23 | 2009-06-19 | 2.954 | 10,810,804 | -846 | 1.25% | 31,940,000 |
| 2009-06-10 | 2009-06-08 | 2.954 | 10,811,650 | +846 | 1.25% | 31,942,499 |
| 2009-06-05 | 2009-06-03 | 2.954 | 10,810,804 | +1,692 | 1.25% | 31,940,000 |
| 2009-05-19 | 2009-05-15 | 2.175 | 10,809,112 | +118,386 | 1.31% | 23,506,129 |
| 2009-05-18 | 2009-05-14 | 2.270 | 10,690,726 | +1,674 | 1.31% | 24,270,600 |
| 2009-05-06 | 2009-05-04 | 1.326 | 10,689,052 | -837 | 1.31% | 14,176,920 |
| 2009-04-28 | 2009-04-24 | 1.231 | 10,689,889 | -5,022 | 1.31% | 13,156,190 |
| 2009-04-24 | 2009-04-22 | 1.231 | 10,694,911 | +4,436,476 | 1.31% | 13,162,370 |
| 2009-04-22 | 2009-04-20 | 1.279 | 6,258,435 | +2,511 | 0.77% | 8,001,460 |
| 2009-04-16 | 2009-04-14 | 1.338 | 6,255,924 | -837 | 0.77% | 8,372,000 |
| 2009-04-15 | 2009-04-09 | 1.255 | 6,256,761 | +1,674 | 0.77% | 7,849,800 |
| 2009-04-09 | 2009-04-07 | 1.147 | 6,255,087 | +836 | 0.77% | 7,175,039 |
| 2009-04-07 | 2009-04-03 | 1.171 | 6,254,251 | -1,673 | 0.77% | 7,323,541 |
| 2009-04-03 | 2009-04-01 | 1.171 | 6,255,924 | -1,674 | 0.77% | 7,325,500 |
| 2009-03-31 | 2009-03-27 | 1.040 | 6,257,598 | -3,348 | 0.77% | 6,504,990 |
| 2009-03-27 | 2009-03-25 | 0.741 | 6,260,946 | -1,674 | 0.77% | 4,638,220 |
| 2009-03-24 | 2009-03-20 | 0.705 | 6,262,620 | +837 | 0.77% | 4,414,970 |
| 2009-03-16 | 2009-03-12 | 0.645 | 6,261,783 | +45,194 | 0.77% | 4,040,280 |
| 2009-03-10 | 2009-03-06 | 0.645 | 6,216,589 | -837 | 0.76% | 4,011,120 |
| 2009-03-09 | 2009-03-05 | 0.669 | 6,217,426 | -16,739 | 0.76% | 4,160,240 |
| 2009-03-06 | 2009-03-04 | 0.669 | 6,234,165 | -837 | 0.77% | 4,171,440 |
| 2009-02-16 | 2009-02-12 | 0.693 | 6,235,002 | -1,673 | 0.77% | 4,321,000 |
| 2009-02-03 | 2009-01-30 | 0.669 | 6,236,675 | -837 | 0.77% | 4,173,120 |
| 2009-01-30 | 2009-01-23 | 0.633 | 6,237,512 | -1,674 | 0.77% | 3,950,090 |
| 2009-01-29 | 2009-01-22 | 0.645 | 6,239,186 | -837 | 0.77% | 4,025,700 |
| 2009-01-09 | 2009-01-07 | 0.777 | 6,240,023 | +837 | 0.77% | 4,846,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 6,239,186 | -15,065 | 0.77% | 5,069,400 |
| 2009-01-05 | 2008-12-31 | 0.729 | 6,254,251 | -836 | 0.77% | 4,558,530 |
| 2009-01-02 | 2008-12-29 | 0.753 | 6,255,087 | +5,021 | 0.77% | 4,708,620 |
| 2008-12-23 | 2008-12-19 | 0.753 | 6,250,066 | +1,674 | 0.77% | 4,704,840 |
| 2008-12-08 | 2008-12-04 | 0.657 | 6,248,392 | -2,511 | 0.77% | 4,106,300 |
| 2008-12-04 | 2008-12-02 | 0.580 | 6,250,903 | +837 | 0.77% | 3,622,465 |
| 2008-11-18 | 2008-11-14 | 0.645 | 6,250,066 | -837 | 0.77% | 4,032,720 |
| 2008-11-14 | 2008-11-12 | 0.609 | 6,250,903 | -837 | 0.77% | 3,809,190 |
| 2008-11-12 | 2008-11-10 | 0.591 | 6,251,740 | +837 | 0.77% | 3,697,650 |
| 2008-11-10 | 2008-11-06 | 0.490 | 6,250,903 | +837 | 0.77% | 3,062,290 |
| 2008-10-28 | 2008-10-24 | 0.585 | 6,250,066 | +8,369 | 0.77% | 3,659,320 |
| 2008-10-24 | 2008-10-22 | 0.693 | 6,241,697 | -401,718 | 0.77% | 4,325,640 |
| 2008-10-21 | 2008-10-17 | 0.848 | 6,643,415 | -10,043 | 0.82% | 5,635,980 |
| 2008-10-20 | 2008-10-16 | 0.813 | 6,653,458 | +837 | 0.82% | 5,406,000 |
| 2008-10-16 | 2008-10-14 | 0.860 | 6,652,621 | -2,511 | 0.82% | 5,723,280 |
| 2008-10-15 | 2008-10-13 | 0.872 | 6,655,132 | -837 | 0.82% | 5,804,960 |
| 2008-10-10 | 2008-10-08 | 1.004 | 6,655,969 | -29,292 | 0.82% | 6,680,520 |
| 2008-10-08 | 2008-10-03 | 1.135 | 6,685,261 | -837 | 0.82% | 7,588,600 |
| 2008-10-06 | 2008-10-02 | 1.099 | 6,686,098 | -2,510 | 0.82% | 7,349,880 |
| 2008-10-03 | 2008-09-30 | 1.087 | 6,688,608 | +837 | 0.82% | 7,272,720 |
| 2008-09-30 | 2008-09-26 | 1.195 | 6,687,771 | +3,347 | 0.82% | 7,990,999 |
| 2008-09-26 | 2008-09-24 | 1.159 | 6,684,424 | +837 | 0.82% | 7,747,390 |
| 2008-09-24 | 2008-09-22 | 1.147 | 6,683,587 | -837 | 0.82% | 7,666,560 |
| 2008-09-10 | 2008-09-08 | 1.362 | 6,684,424 | -2,511 | 0.82% | 9,105,180 |
| 2008-09-08 | 2008-09-04 | 1.350 | 6,686,935 | -1,673 | 0.82% | 9,028,701 |
| 2008-09-01 | 2008-08-28 | 1.374 | 6,688,608 | -837 | 0.82% | 9,190,800 |
| 2008-08-11 | 2008-08-07 | 1.494 | 6,689,445 | -837 | 0.82% | 9,991,250 |
| 2008-07-30 | 2008-07-28 | 1.553 | 6,690,282 | -1,674 | 0.82% | 10,392,200 |
| 2008-07-29 | 2008-07-25 | 1.553 | 6,691,956 | -1,674 | 0.82% | 10,394,800 |
| 2008-07-28 | 2008-07-24 | 1.577 | 6,693,630 | -1,674 | 0.82% | 10,557,360 |
| 2008-07-23 | 2008-07-21 | 1.577 | 6,695,304 | +837 | 0.82% | 10,560,001 |
| 2008-07-22 | 2008-07-18 | 1.529 | 6,694,467 | -33,476 | 0.82% | 10,238,720 |
| 2008-07-18 | 2008-07-16 | 1.553 | 6,727,943 | -1,674 | 0.83% | 10,450,700 |
| 2008-07-16 | 2008-07-14 | 1.637 | 6,729,617 | -1,674 | 0.83% | 11,016,170 |
| 2008-07-15 | 2008-07-11 | 1.697 | 6,731,291 | +837 | 0.83% | 11,421,060 |
| 2008-07-07 | 2008-07-03 | 1.625 | 6,730,454 | +251,074 | 0.83% | 10,937,120 |
| 2008-06-27 | 2008-06-25 | 1.589 | 6,479,380 | +153,155 | 0.80% | 10,296,860 |
| 2008-06-19 | 2008-06-17 | 1.685 | 6,326,225 | +837 | 0.78% | 10,658,190 |
| 2008-06-13 | 2008-06-11 | 1.733 | 6,325,388 | -837 | 0.78% | 10,959,100 |
| 2008-06-10 | 2008-06-05 | 1.816 | 6,326,225 | -1,674 | 0.78% | 11,489,680 |
| 2008-06-02 | 2008-05-29 | 1.685 | 6,327,899 | -837 | 0.78% | 10,661,010 |
| 2008-05-28 | 2008-05-26 | 1.529 | 6,328,736 | -837 | 0.78% | 9,679,360 |
| 2008-05-26 | 2008-05-22 | 1.613 | 6,329,573 | -1,674 | 0.78% | 10,210,050 |
| 2008-05-21 | 2008-05-19 | 1.733 | 6,331,247 | +2,511 | 0.78% | 10,969,251 |
| 2008-05-16 | 2008-05-14 | 1.840 | 6,328,736 | -837 | 0.78% | 11,645,480 |
| 2008-05-08 | 2008-05-06 | 1.780 | 6,329,573 | +837 | 0.78% | 11,268,871 |
| 2008-05-05 | 2008-04-30 | 1.852 | 6,328,736 | -837 | 0.78% | 11,721,100 |
| 2008-04-30 | 2008-04-28 | 1.745 | 6,329,573 | +837 | 0.78% | 11,041,981 |
| 2008-04-28 | 2008-04-24 | 1.840 | 6,328,736 | -837 | 0.78% | 11,645,480 |
| 2008-04-23 | 2008-04-21 | 1.697 | 6,329,573 | +837 | 0.78% | 10,739,461 |
| 2008-04-22 | 2008-04-18 | 1.673 | 6,328,736 | -837 | 0.78% | 10,586,800 |
| 2008-04-18 | 2008-04-16 | 1.733 | 6,329,573 | +837 | 0.78% | 10,966,351 |
| 2008-04-15 | 2008-04-11 | 1.864 | 6,328,736 | -837 | 0.78% | 11,796,720 |
| 2008-04-11 | 2008-04-09 | 2.079 | 6,329,573 | +1,674 | 0.78% | 13,159,621 |
| 2008-04-01 | 2008-03-28 | 1.864 | 6,327,899 | +837 | 0.78% | 11,795,160 |
| 2008-03-31 | 2008-03-27 | 1.792 | 6,327,062 | +837 | 0.78% | 11,340,000 |
| 2008-03-25 | 2008-03-19 | 1.792 | 6,326,225 | +837 | 0.78% | 11,338,500 |
| 2008-03-18 | 2008-03-14 | 2.139 | 6,325,388 | -837 | 0.78% | 13,528,820 |
| 2008-03-17 | 2008-03-13 | 2.151 | 6,326,225 | -837 | 0.78% | 13,606,200 |
| 2008-03-14 | 2008-03-12 | 2.330 | 6,327,062 | +837 | 0.78% | 14,742,000 |
| 2008-03-06 | 2008-03-04 | 2.509 | 6,326,225 | +837 | 0.78% | 15,873,900 |
| 2008-03-05 | 2008-03-03 | 2.557 | 6,325,388 | +837 | 0.78% | 16,174,120 |
| 2008-03-03 | 2008-02-28 | 2.653 | 6,324,551 | -837 | 0.78% | 16,776,539 |
| 2008-02-26 | 2008-02-22 | 2.653 | 6,325,388 | -8,369 | 0.78% | 16,778,760 |
| 2008-02-25 | 2008-02-21 | 2.748 | 6,333,757 | +837 | 0.78% | 17,406,399 |
| 2008-02-22 | 2008-02-20 | 2.796 | 6,332,920 | +25,107 | 0.78% | 17,706,779 |
| 2008-02-19 | 2008-02-15 | 2.808 | 6,307,813 | +837 | 0.78% | 17,711,950 |
| 2008-02-14 | 2008-02-12 | 2.748 | 6,306,976 | +837 | 0.77% | 17,332,800 |
| 2008-02-13 | 2008-02-11 | 2.868 | 6,306,139 | +1,674 | 0.77% | 18,084,000 |
| 2008-01-31 | 2008-01-29 | 2.641 | 6,304,465 | +837 | 0.77% | 16,647,929 |
| 2008-01-30 | 2008-01-28 | 2.688 | 6,303,628 | -2,511 | 0.77% | 16,946,999 |
| 2008-01-28 | 2008-01-24 | 2.605 | 6,306,139 | +837 | 0.77% | 16,426,300 |
| 2008-01-22 | 2008-01-18 | 3.346 | 6,305,302 | -1,674 | 0.77% | 21,095,199 |
| 2008-01-21 | 2008-01-17 | 3.417 | 6,306,976 | +837 | 0.77% | 21,552,960 |
| 2008-01-17 | 2008-01-15 | 3.752 | 6,306,139 | +837 | 0.77% | 23,659,899 |
| 2008-01-16 | 2008-01-14 | 3.800 | 6,305,302 | +837 | 0.77% | 23,958,119 |
| 2008-01-15 | 2008-01-11 | 3.943 | 6,304,465 | +837 | 0.77% | 24,858,899 |
| 2008-01-14 | 2008-01-10 | 3.991 | 6,303,628 | -1,674 | 0.77% | 25,156,878 |
| 2008-01-11 | 2008-01-09 | 3.979 | 6,305,302 | +1,674 | 0.77% | 25,088,219 |
| 2008-01-10 | 2008-01-08 | 3.907 | 6,303,628 | +837 | 0.77% | 24,629,638 |
| 2008-01-09 | 2008-01-07 | 4.086 | 6,302,791 | +836 | 0.77% | 25,756,018 |
| 2008-01-07 | 2008-01-03 | 4.146 | 6,301,955 | +1,674 | 0.77% | 26,129,102 |
| 2008-01-04 | 2008-01-02 | 4.242 | 6,300,281 | +837 | 0.77% | 26,724,401 |
| 2008-01-02 | 2007-12-27 | 3.824 | 6,299,444 | +5,022 | 0.77% | 24,086,401 |
| 2007-12-28 | 2007-12-24 | 3.979 | 6,294,422 | +6,695 | 0.77% | 25,044,929 |
| 2007-12-27 | 2007-12-20 | 3.728 | 6,287,727 | +837 | 0.77% | 23,440,560 |
| 2007-12-20 | 2007-12-18 | 3.501 | 6,286,890 | +837 | 0.77% | 22,010,159 |
| 2007-12-19 | 2007-12-17 | 3.632 | 6,286,053 | +1,674 | 0.77% | 22,833,439 |
| 2007-12-18 | 2007-12-14 | 3.979 | 6,284,379 | +10,879 | 0.77% | 25,004,968 |
| 2007-12-17 | 2007-12-13 | 4.003 | 6,273,500 | +2,511 | 0.77% | 25,111,602 |
| 2007-12-14 | 2007-12-12 | 4.206 | 6,270,989 | +2,511 | 0.77% | 26,375,361 |
| 2007-12-13 | 2007-12-11 | 4.325 | 6,268,478 | +2,511 | 0.77% | 27,113,800 |
| 2007-12-12 | 2007-12-10 | 4.385 | 6,265,967 | +837 | 0.77% | 27,477,289 |
| 2007-12-11 | 2007-12-07 | 4.290 | 6,265,130 | +1,673 | 0.77% | 26,874,738 |
| 2007-12-10 | 2007-12-06 | 4.481 | 6,263,457 | +1,674 | 0.77% | 28,065,002 |
| 2007-12-07 | 2007-12-05 | 4.588 | 6,261,783 | +2,511 | 0.77% | 28,730,881 |
| 2007-12-06 | 2007-12-04 | 4.660 | 6,259,272 | +1,674 | 0.77% | 29,168,100 |
| 2007-12-05 | 2007-12-03 | 4.493 | 6,257,598 | +5,858 | 0.77% | 28,113,519 |
| 2007-12-04 | 2007-11-30 | 4.146 | 6,251,740 | +1,674 | 0.77% | 25,920,901 |
| 2007-12-03 | 2007-11-29 | 4.039 | 6,250,066 | +5,858 | 0.77% | 25,241,840 |
| 2007-11-30 | 2007-11-28 | 3.991 | 6,244,208 | +2,511 | 0.77% | 24,919,742 |
| 2007-11-29 | 2007-11-27 | 4.385 | 6,241,697 | +5,022 | 0.77% | 27,370,861 |
| 2007-11-28 | 2007-11-26 | 4.588 | 6,236,675 | +9,206 | 0.77% | 28,615,678 |
| 2007-11-27 | 2007-11-23 | 4.337 | 6,227,469 | +2,510 | 0.77% | 27,010,829 |
| 2007-11-26 | 2007-11-22 | 4.839 | 6,224,959 | +7,533 | 0.76% | 30,123,902 |
| 2007-11-23 | 2007-11-21 | 5.210 | 6,217,426 | +8,369 | 0.76% | 32,390,438 |
| 2007-11-22 | 2007-11-20 | 5.234 | 6,209,057 | +10,043 | 0.76% | 32,495,219 |
| 2007-11-21 | 2007-11-19 | 5.532 | 6,199,014 | +36,824 | 0.76% | 34,294,408 |
| 2007-11-20 | 2007-11-16 | 5.879 | 6,162,190 | +46,030 | 0.76% | 36,225,959 |
| 2007-11-19 | 2007-11-15 | 5.891 | 6,116,160 | +137,254 | 0.75% | 36,028,441 |
| 2007-11-16 | 2007-11-14 | 5.293 | 5,978,906 | -19,249 | 0.73% | 31,647,919 |
| 2007-11-15 | 2007-11-13 | 5.401 | 5,998,155 | 0.74% | 32,394,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy