History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,218,452 | +0 | 0.07% | 26,283,988 |
| 2025-10-13 | 2025-10-09 | 1.360 | 20,218,452 | +0 | 0.07% | 27,497,095 |
| 2025-10-10 | 2025-10-08 | 1.340 | 20,218,452 | -30,000 | 0.07% | 27,092,726 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,248,452 | +180,000 | 0.07% | 27,335,410 |
| 2025-10-06 | 2025-10-02 | 1.330 | 20,068,452 | -20,000 | 0.07% | 26,691,041 |
| 2025-09-29 | 2025-09-25 | 1.280 | 20,088,452 | +170,000 | 0.07% | 25,713,219 |
| 2025-09-26 | 2025-09-24 | 1.300 | 19,918,452 | +100,000 | 0.07% | 25,893,988 |
| 2025-09-25 | 2025-09-23 | 1.260 | 19,818,452 | +200,000 | 0.07% | 24,971,250 |
| 2025-09-24 | 2025-09-22 | 1.290 | 19,618,452 | +100,000 | 0.07% | 25,307,803 |
| 2025-09-23 | 2025-09-19 | 1.330 | 19,518,452 | +9,000 | 0.07% | 25,959,541 |
| 2025-09-22 | 2025-09-18 | 1.360 | 19,509,452 | +8,000 | 0.07% | 26,532,855 |
| 2025-09-19 | 2025-09-17 | 1.390 | 19,501,452 | -300,000 | 0.07% | 27,107,018 |
| 2025-09-18 | 2025-09-16 | 1.310 | 19,801,452 | -533,000 | 0.07% | 25,939,902 |
| 2025-09-16 | 2025-09-12 | 1.270 | 20,334,452 | +1,000,000 | 0.07% | 25,824,754 |
| 2025-09-15 | 2025-09-11 | 1.320 | 19,334,452 | +70,000 | 0.07% | 25,521,477 |
| 2025-09-11 | 2025-09-09 | 1.390 | 19,264,452 | -40,000 | 0.07% | 26,777,588 |
| 2025-09-10 | 2025-09-08 | 1.440 | 19,304,452 | +1,000,000 | 0.07% | 27,798,411 |
| 2025-09-09 | 2025-09-05 | 1.470 | 18,304,452 | -120,000 | 0.06% | 26,907,544 |
| 2025-09-08 | 2025-09-04 | 1.310 | 18,424,452 | -170,000 | 0.06% | 24,136,032 |
| 2025-09-04 | 2025-09-02 | 1.300 | 18,594,452 | +30,000 | 0.07% | 24,172,788 |
| 2025-09-03 | 2025-09-01 | 1.280 | 18,564,452 | +140,000 | 0.07% | 23,762,499 |
| 2025-09-01 | 2025-08-28 | 1.190 | 18,424,452 | +70,000 | 0.06% | 21,925,098 |
| 2025-08-28 | 2025-08-26 | 1.250 | 18,354,452 | -200,000 | 0.06% | 22,943,065 |
| 2025-08-27 | 2025-08-25 | 1.240 | 18,554,452 | -1,101,000 | 0.07% | 23,007,520 |
| 2025-08-25 | 2025-08-21 | 1.180 | 19,655,452 | +85,000 | 0.07% | 23,193,433 |
| 2025-08-20 | 2025-08-18 | 1.260 | 19,570,452 | -1,000,000 | 0.07% | 24,658,770 |
| 2025-08-19 | 2025-08-15 | 1.250 | 20,570,452 | +240,000 | 0.07% | 25,713,065 |
| 2025-08-18 | 2025-08-14 | 1.150 | 20,330,452 | +91,000 | 0.07% | 23,380,020 |
| 2025-08-11 | 2025-08-07 | 1.130 | 20,239,452 | +250,000 | 0.07% | 22,870,581 |
| 2025-08-06 | 2025-08-04 | 1.180 | 19,989,452 | +100,000 | 0.07% | 23,587,553 |
| 2025-08-04 | 2025-07-31 | 1.170 | 19,889,452 | +1,070,000 | 0.07% | 23,270,659 |
| 2025-08-01 | 2025-07-30 | 1.250 | 18,819,452 | -478,000 | 0.07% | 23,524,315 |
| 2025-07-31 | 2025-07-29 | 1.260 | 19,297,452 | -4,000 | 0.07% | 24,314,790 |
| 2025-07-30 | 2025-07-28 | 1.170 | 19,301,452 | -195,000 | 0.07% | 22,582,699 |
| 2025-07-29 | 2025-07-25 | 1.230 | 19,496,452 | +95,000 | 0.07% | 23,980,636 |
| 2025-07-28 | 2025-07-24 | 1.300 | 19,401,452 | +115,000 | 0.07% | 25,221,888 |
| 2025-07-25 | 2025-07-23 | 1.250 | 19,286,452 | +20,000 | 0.07% | 24,108,065 |
| 2025-07-24 | 2025-07-22 | 1.280 | 19,266,452 | +100,000 | 0.07% | 24,661,059 |
| 2025-07-23 | 2025-07-21 | 1.200 | 19,166,452 | -11,280,000 | 0.07% | 22,999,742 |
| 2025-07-22 | 2025-07-18 | 1.210 | 30,446,452 | +30,000 | 0.11% | 36,840,207 |
| 2025-07-21 | 2025-07-17 | 1.240 | 30,416,452 | +64,000 | 0.11% | 37,716,400 |
| 2025-07-17 | 2025-07-15 | 1.240 | 30,352,452 | -17,176,000 | 0.11% | 37,637,040 |
| 2025-07-11 | 2025-07-09 | 1.220 | 47,528,452 | -1,000,000 | 0.17% | 57,984,711 |
| 2025-07-10 | 2025-07-08 | 1.230 | 48,528,452 | -2,000,000 | 0.17% | 59,689,996 |
| 2025-07-09 | 2025-07-07 | 1.110 | 50,528,452 | -860,000 | 0.18% | 56,086,582 |
| 2025-07-08 | 2025-07-04 | 1.120 | 51,388,452 | +36,000 | 0.18% | 57,555,066 |
| 2025-07-07 | 2025-07-03 | 1.050 | 51,352,452 | +126,000 | 0.18% | 53,920,075 |
| 2025-07-04 | 2025-07-02 | 1.090 | 51,226,452 | -4,921,000 | 0.18% | 55,836,833 |
| 2025-07-02 | 2025-06-27 | 0.930 | 56,147,452 | -192,000 | 0.20% | 52,217,130 |
| 2025-06-27 | 2025-06-25 | 0.910 | 56,339,452 | -500,000 | 0.20% | 51,268,901 |
| 2025-06-25 | 2025-06-23 | 0.860 | 56,839,452 | +200,000 | 0.20% | 48,881,929 |
| 2025-06-24 | 2025-06-20 | 0.870 | 56,639,452 | +11,117,500 | 0.20% | 49,276,323 |
| 2025-06-23 | 2025-06-19 | 0.870 | 45,521,952 | +137,000 | 0.16% | 39,604,098 |
| 2025-06-17 | 2025-06-13 | 0.860 | 45,384,952 | +168,000 | 0.16% | 39,031,059 |
| 2025-06-16 | 2025-06-12 | 0.870 | 45,216,952 | +50,000 | 0.16% | 39,338,748 |
| 2025-06-13 | 2025-06-11 | 0.900 | 45,166,952 | +1,428,264 | 0.16% | 40,650,257 |
| 2025-06-12 | 2025-06-10 | 0.860 | 43,738,688 | -12,161,000 | 0.15% | 37,615,272 |
| 2025-06-11 | 2025-06-09 | 0.870 | 55,899,688 | +5,755,000 | 0.20% | 48,632,729 |
| 2025-06-10 | 2025-06-06 | 0.820 | 50,144,688 | +100,000 | 0.18% | 41,118,644 |
| 2025-06-09 | 2025-06-05 | 0.840 | 50,044,688 | +140,000 | 0.18% | 42,037,538 |
| 2025-06-06 | 2025-06-04 | 0.820 | 49,904,688 | +1,928,640 | 0.18% | 40,921,844 |
| 2025-06-04 | 2025-06-02 | 0.800 | 47,976,048 | +265,000 | 0.17% | 38,380,838 |
| 2025-06-03 | 2025-05-30 | 0.820 | 47,711,048 | +106,000 | 0.17% | 39,123,059 |
| 2025-05-28 | 2025-05-26 | 0.870 | 47,605,048 | +5,200,000 | 0.17% | 41,416,392 |
| 2025-05-26 | 2025-05-22 | 0.860 | 42,405,048 | +11,251,000 | 0.15% | 36,468,341 |
| 2025-05-20 | 2025-05-16 | 0.830 | 31,154,048 | +168,000 | 0.11% | 25,857,860 |
| 2025-05-15 | 2025-05-13 | 0.880 | 30,986,048 | -1,264,000 | 0.11% | 27,267,722 |
| 2025-05-14 | 2025-05-12 | 0.850 | 32,250,048 | +1,400,000 | 0.11% | 27,412,541 |
| 2025-05-12 | 2025-05-08 | 0.800 | 30,850,048 | +112,000 | 0.11% | 24,680,038 |
| 2025-05-09 | 2025-05-07 | 0.800 | 30,738,048 | -240,000 | 0.11% | 24,590,438 |
| 2025-05-07 | 2025-05-02 | 0.810 | 30,978,048 | +168,000 | 0.11% | 25,092,219 |
| 2025-04-30 | 2025-04-28 | 0.790 | 30,810,048 | +160,000 | 0.11% | 24,339,938 |
| 2025-04-28 | 2025-04-24 | 0.800 | 30,650,048 | +112,000 | 0.11% | 24,520,038 |
| 2025-04-24 | 2025-04-22 | 0.790 | 30,538,048 | +254,000 | 0.11% | 24,125,058 |
| 2025-04-23 | 2025-04-17 | 0.780 | 30,284,048 | -259,000 | 0.11% | 23,621,557 |
| 2025-04-16 | 2025-04-14 | 0.840 | 30,543,048 | +180,000 | 0.11% | 25,656,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,363,048 | +89,000 | 0.11% | 24,594,069 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,274,048 | -704,000 | 0.11% | 23,613,757 |
| 2025-04-10 | 2025-04-08 | 0.730 | 30,978,048 | +1,000,000 | 0.11% | 22,613,975 |
| 2025-04-09 | 2025-04-07 | 0.730 | 29,978,048 | +1,847,000 | 0.11% | 21,883,975 |
| 2025-04-08 | 2025-04-03 | 0.950 | 28,131,048 | +36,000 | 0.10% | 26,724,496 |
| 2025-04-07 | 2025-04-02 | 0.970 | 28,095,048 | +150,000 | 0.10% | 27,252,197 |
| 2025-04-02 | 2025-03-31 | 0.980 | 27,945,048 | +130,000 | 0.10% | 27,386,147 |
| 2025-03-31 | 2025-03-27 | 1.010 | 27,815,048 | +151,000 | 0.10% | 28,093,198 |
| 2025-03-26 | 2025-03-24 | 1.030 | 27,664,048 | -471,000 | 0.10% | 28,493,969 |
| 2025-03-25 | 2025-03-21 | 1.050 | 28,135,048 | +50,000 | 0.10% | 29,541,800 |
| 2025-03-24 | 2025-03-20 | 1.090 | 28,085,048 | +1,000,000 | 0.10% | 30,612,702 |
| 2025-03-19 | 2025-03-17 | 1.130 | 27,085,048 | +100,000 | 0.10% | 30,606,104 |
| 2025-03-18 | 2025-03-14 | 1.130 | 26,985,048 | +60,000 | 0.09% | 30,493,104 |
| 2025-03-17 | 2025-03-13 | 1.100 | 26,925,048 | +184,000 | 0.09% | 29,617,553 |
| 2025-03-14 | 2025-03-12 | 1.150 | 26,741,048 | -100,000 | 0.09% | 30,752,205 |
| 2025-03-12 | 2025-03-10 | 1.210 | 26,841,048 | +60,000 | 0.09% | 32,477,668 |
| 2025-03-10 | 2025-03-06 | 1.220 | 26,781,048 | +34,000 | 0.09% | 32,672,879 |
| 2025-03-07 | 2025-03-05 | 1.220 | 26,747,048 | +133,000 | 0.09% | 32,631,399 |
| 2025-03-06 | 2025-03-04 | 1.240 | 26,614,048 | +40,000 | 0.09% | 33,001,420 |
| 2025-03-03 | 2025-02-27 | 1.270 | 26,574,048 | +1,100,000 | 0.09% | 33,749,041 |
| 2025-02-27 | 2025-02-25 | 1.240 | 25,474,048 | +70,000 | 0.09% | 31,587,820 |
| 2025-02-25 | 2025-02-21 | 1.240 | 25,404,048 | +75,000 | 0.09% | 31,501,020 |
| 2025-02-24 | 2025-02-20 | 1.230 | 25,329,048 | -2,330,000 | 0.09% | 31,154,729 |
| 2025-02-21 | 2025-02-19 | 1.270 | 27,659,048 | +1,172,000 | 0.10% | 35,126,991 |
| 2025-02-20 | 2025-02-18 | 1.200 | 26,487,048 | +2,476,872 | 0.09% | 31,784,458 |
| 2025-02-19 | 2025-02-17 | 1.180 | 24,010,176 | +100,000 | 0.08% | 28,332,008 |
| 2025-02-17 | 2025-02-13 | 1.170 | 23,910,176 | +115,000 | 0.08% | 27,974,906 |
| 2025-02-13 | 2025-02-11 | 1.190 | 23,795,176 | +78,000 | 0.08% | 28,316,259 |
| 2025-02-12 | 2025-02-10 | 1.270 | 23,717,176 | -32,000 | 0.08% | 30,120,814 |
| 2025-02-11 | 2025-02-07 | 1.300 | 23,749,176 | +91,000 | 0.08% | 30,873,929 |
| 2025-02-10 | 2025-02-06 | 1.170 | 23,658,176 | -50,000 | 0.08% | 27,680,066 |
| 2025-02-06 | 2025-02-04 | 1.230 | 23,708,176 | -200,000 | 0.08% | 29,161,056 |
| 2025-02-05 | 2025-02-03 | 1.210 | 23,908,176 | -13,000 | 0.08% | 28,928,893 |
| 2025-02-04 | 2025-01-28 | 1.230 | 23,921,176 | -421,000 | 0.08% | 29,423,046 |
| 2025-01-27 | 2025-01-23 | 1.180 | 24,342,176 | +700,000 | 0.09% | 28,723,768 |
| 2025-01-22 | 2025-01-20 | 1.130 | 23,642,176 | +100,000 | 0.08% | 26,715,659 |
| 2025-01-20 | 2025-01-16 | 1.180 | 23,542,176 | +133,000 | 0.08% | 27,779,768 |
| 2025-01-17 | 2025-01-15 | 1.150 | 23,409,176 | -385,000 | 0.08% | 26,920,552 |
| 2025-01-08 | 2025-01-06 | 1.080 | 23,794,176 | +70,000 | 0.08% | 25,697,710 |
| 2025-01-06 | 2025-01-02 | 1.060 | 23,724,176 | +68,000 | 0.08% | 25,147,627 |
| 2025-01-02 | 2024-12-27 | 1.100 | 23,656,176 | +30,000 | 0.09% | 26,021,794 |
| 2024-12-30 | 2024-12-24 | 1.130 | 23,626,176 | +150,000 | 0.09% | 26,697,579 |
| 2024-12-27 | 2024-12-20 | 1.100 | 23,476,176 | -10,000 | 0.09% | 25,823,794 |
| 2024-12-23 | 2024-12-19 | 1.130 | 23,486,176 | +173,000 | 0.09% | 26,539,379 |
| 2024-12-17 | 2024-12-13 | 1.260 | 23,313,176 | -200,000 | 0.09% | 29,374,602 |
| 2024-12-16 | 2024-12-12 | 1.260 | 23,513,176 | +10,000 | 0.09% | 29,626,602 |
| 2024-12-13 | 2024-12-11 | 1.260 | 23,503,176 | +80,000 | 0.09% | 29,614,002 |
| 2024-12-12 | 2024-12-10 | 1.260 | 23,423,176 | +10,000 | 0.09% | 29,513,202 |
| 2024-12-11 | 2024-12-09 | 1.340 | 23,413,176 | +510,000 | 0.09% | 31,373,656 |
| 2024-12-10 | 2024-12-06 | 1.330 | 22,903,176 | +230,000 | 0.09% | 30,461,224 |
| 2024-12-09 | 2024-12-05 | 1.370 | 22,673,176 | +70,000 | 0.08% | 31,062,251 |
| 2024-12-04 | 2024-12-02 | 1.480 | 22,603,176 | -70,000 | 0.08% | 33,452,700 |
| 2024-12-02 | 2024-11-28 | 1.400 | 22,673,176 | -5,000 | 0.08% | 31,742,446 |
| 2024-11-28 | 2024-11-26 | 1.360 | 22,678,176 | +30,000 | 0.08% | 30,842,319 |
| 2024-11-25 | 2024-11-21 | 1.390 | 22,648,176 | +70,000 | 0.08% | 31,480,965 |
| 2024-11-22 | 2024-11-20 | 1.440 | 22,578,176 | -120,000 | 0.08% | 32,512,573 |
| 2024-11-21 | 2024-11-19 | 1.430 | 22,698,176 | +500,000 | 0.08% | 32,458,392 |
| 2024-11-14 | 2024-11-12 | 1.560 | 22,198,176 | +500,000 | 0.08% | 34,629,155 |
| 2024-11-12 | 2024-11-08 | 1.600 | 21,698,176 | -1,530,000 | 0.08% | 34,717,082 |
| 2024-11-11 | 2024-11-07 | 1.570 | 23,228,176 | +800,000 | 0.09% | 36,468,236 |
| 2024-11-08 | 2024-11-06 | 1.670 | 22,428,176 | +1,090,000 | 0.08% | 37,455,054 |
| 2024-11-07 | 2024-11-05 | 1.720 | 21,338,176 | -400,000 | 0.08% | 36,701,663 |
| 2024-11-04 | 2024-10-31 | 1.720 | 21,738,176 | -600,000 | 0.08% | 37,389,663 |
| 2024-11-01 | 2024-10-30 | 1.660 | 22,338,176 | +569,000 | 0.08% | 37,081,372 |
| 2024-10-31 | 2024-10-29 | 1.590 | 21,769,176 | -395,000 | 0.08% | 34,612,990 |
| 2024-10-30 | 2024-10-28 | 1.710 | 22,164,176 | -5,000 | 0.08% | 37,900,741 |
| 2024-10-29 | 2024-10-25 | 1.710 | 22,169,176 | -4,736,000 | 0.08% | 37,909,291 |
| 2024-10-25 | 2024-10-23 | 1.500 | 26,905,176 | -360,000 | 0.10% | 40,357,764 |
| 2024-10-21 | 2024-10-17 | 1.100 | 27,265,176 | -180,000 | 0.10% | 29,991,694 |
| 2024-10-17 | 2024-10-15 | 1.100 | 27,445,176 | +280,000 | 0.10% | 30,189,694 |
| 2024-10-14 | 2024-10-09 | 1.170 | 27,165,176 | +300,000 | 0.10% | 31,783,256 |
| 2024-10-10 | 2024-10-08 | 1.290 | 26,865,176 | +2,150,000 | 0.10% | 34,656,077 |
| 2024-10-09 | 2024-10-07 | 1.620 | 24,715,176 | +1,500,000 | 0.09% | 40,038,585 |
| 2024-10-08 | 2024-10-04 | 1.530 | 23,215,176 | +140,000 | 0.09% | 35,519,219 |
| 2024-10-07 | 2024-10-03 | 1.410 | 23,075,176 | -3,000 | 0.09% | 32,535,998 |
| 2024-10-03 | 2024-09-30 | 1.400 | 23,078,176 | -390,000 | 0.09% | 32,309,446 |
| 2024-10-02 | 2024-09-27 | 1.280 | 23,468,176 | -28,000 | 0.09% | 30,039,265 |
| 2024-09-27 | 2024-09-25 | 1.090 | 23,496,176 | +45,000 | 0.09% | 25,610,832 |
| 2024-09-26 | 2024-09-24 | 1.100 | 23,451,176 | -90,000 | 0.09% | 25,796,294 |
| 2024-09-25 | 2024-09-23 | 1.030 | 23,541,176 | -65,000 | 0.09% | 24,247,411 |
| 2024-09-23 | 2024-09-19 | 1.060 | 23,606,176 | +90,000 | 0.09% | 25,022,547 |
| 2024-09-17 | 2024-09-13 | 1.050 | 23,516,176 | -65,000 | 0.09% | 24,691,985 |
| 2024-09-11 | 2024-09-09 | 1.140 | 23,581,176 | +250,000 | 0.09% | 26,882,541 |
| 2024-09-04 | 2024-09-02 | 1.140 | 23,331,176 | +30,000 | 0.09% | 26,597,541 |
| 2024-09-03 | 2024-08-30 | 1.160 | 23,301,176 | +100,000 | 0.09% | 27,029,364 |
| 2024-08-23 | 2024-08-21 | 1.110 | 23,201,176 | +100 | 0.09% | 25,753,305 |
| 2024-08-07 | 2024-08-05 | 1.030 | 23,201,076 | +300,000 | 0.09% | 23,897,108 |
| 2024-07-31 | 2024-07-29 | 1.080 | 22,901,076 | +100,000 | 0.09% | 24,733,162 |
| 2024-07-29 | 2024-07-25 | 1.090 | 22,801,076 | +200,000 | 0.08% | 24,853,173 |
| 2024-07-23 | 2024-07-19 | 1.150 | 22,601,076 | +3,000 | 0.08% | 25,991,237 |
| 2024-07-19 | 2024-07-17 | 1.170 | 22,598,076 | +200,000 | 0.08% | 26,439,749 |
| 2024-07-18 | 2024-07-16 | 1.200 | 22,398,076 | +150,000 | 0.08% | 26,877,691 |
| 2024-07-15 | 2024-07-11 | 1.140 | 22,248,076 | +100,000 | 0.08% | 25,362,807 |
| 2024-07-11 | 2024-07-09 | 1.110 | 22,148,076 | -50,000 | 0.08% | 24,584,364 |
| 2024-07-08 | 2024-07-04 | 1.110 | 22,198,076 | +182,000 | 0.08% | 24,639,864 |
| 2024-06-24 | 2024-06-20 | 1.310 | 22,016,076 | +52,000 | 0.08% | 28,841,060 |
| 2024-06-19 | 2024-06-17 | 1.320 | 21,964,076 | -1,000,000 | 0.08% | 28,992,580 |
| 2024-06-14 | 2024-06-12 | 1.340 | 22,964,076 | -8,000 | 0.09% | 30,771,862 |
| 2024-06-12 | 2024-06-07 | 1.400 | 22,972,076 | -50,000 | 0.09% | 32,160,906 |
| 2024-06-11 | 2024-06-06 | 1.420 | 23,022,076 | +40,000 | 0.09% | 32,691,348 |
| 2024-06-06 | 2024-06-04 | 1.440 | 22,982,076 | -30,000 | 0.09% | 33,094,189 |
| 2024-06-04 | 2024-05-31 | 1.460 | 23,012,076 | -110,000 | 0.09% | 33,597,631 |
| 2024-06-03 | 2024-05-30 | 1.520 | 23,122,076 | +110,000 | 0.09% | 35,145,556 |
| 2024-05-28 | 2024-05-24 | 1.390 | 23,012,076 | +40,000 | 0.09% | 31,986,786 |
| 2024-05-27 | 2024-05-23 | 1.450 | 22,972,076 | -156,000 | 0.09% | 33,309,510 |
| 2024-05-24 | 2024-05-22 | 1.490 | 23,128,076 | +62,000 | 0.09% | 34,460,833 |
| 2024-05-23 | 2024-05-21 | 1.330 | 23,066,076 | -300,000 | 0.09% | 30,677,881 |
| 2024-05-20 | 2024-05-16 | 1.390 | 23,366,076 | +93,000 | 0.09% | 32,478,846 |
| 2024-05-14 | 2024-05-10 | 1.320 | 23,273,076 | -1,123,000 | 0.09% | 30,720,460 |
| 2024-05-13 | 2024-05-09 | 1.320 | 24,396,076 | +72,000 | 0.09% | 32,202,820 |
| 2024-05-09 | 2024-05-07 | 1.290 | 24,324,076 | +4,000 | 0.09% | 31,378,058 |
| 2024-04-29 | 2024-04-25 | 1.090 | 24,320,076 | +80,000 | 0.09% | 26,508,883 |
| 2024-04-23 | 2024-04-19 | 1.090 | 24,240,076 | -3,000 | 0.09% | 26,421,683 |
| 2024-04-18 | 2024-04-16 | 1.100 | 24,243,076 | -10,000 | 0.09% | 26,667,384 |
| 2024-04-17 | 2024-04-15 | 1.130 | 24,253,076 | -20,000 | 0.09% | 27,405,976 |
| 2024-04-16 | 2024-04-12 | 1.160 | 24,273,076 | -53,000 | 0.09% | 28,156,768 |
| 2024-04-15 | 2024-04-11 | 1.240 | 24,326,076 | +56,000 | 0.09% | 30,164,334 |
| 2024-04-08 | 2024-04-03 | 1.230 | 24,270,076 | +700,000 | 0.09% | 29,852,193 |
| 2024-04-03 | 2024-03-28 | 1.280 | 23,570,076 | +360,000 | 0.09% | 30,169,697 |
| 2024-04-02 | 2024-03-27 | 1.270 | 23,210,076 | -1,137,000 | 0.09% | 29,476,797 |
| 2024-03-28 | 2024-03-26 | 1.320 | 24,347,076 | -758,000 | 0.09% | 32,138,140 |
| 2024-03-27 | 2024-03-25 | 1.310 | 25,105,076 | -58,000 | 0.09% | 32,887,650 |
| 2024-03-26 | 2024-03-22 | 1.380 | 25,163,076 | -120,000 | 0.09% | 34,725,045 |
| 2024-03-25 | 2024-03-21 | 1.380 | 25,283,076 | -100,000 | 0.09% | 34,890,645 |
| 2024-03-22 | 2024-03-20 | 1.420 | 25,383,076 | -50,000 | 0.09% | 36,043,968 |
| 2024-03-21 | 2024-03-19 | 1.450 | 25,433,076 | +250,000 | 0.09% | 36,877,960 |
| 2024-03-20 | 2024-03-18 | 1.380 | 25,183,076 | -202,000 | 0.09% | 34,752,645 |
| 2024-03-18 | 2024-03-14 | 1.270 | 25,385,076 | +180,000 | 0.09% | 32,239,047 |
| 2024-03-14 | 2024-03-12 | 1.290 | 25,205,076 | +150,000 | 0.09% | 32,514,548 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,055,076 | +123,000 | 0.09% | 30,567,193 |
| 2024-03-11 | 2024-03-07 | 1.110 | 24,932,076 | -100,000 | 0.09% | 27,674,604 |
| 2024-03-07 | 2024-03-05 | 1.060 | 25,032,076 | +72,000 | 0.09% | 26,534,001 |
| 2024-03-04 | 2024-02-29 | 1.090 | 24,960,076 | +80,000 | 0.09% | 27,206,483 |
| 2024-03-01 | 2024-02-28 | 1.030 | 24,880,076 | +708,000 | 0.09% | 25,626,478 |
| 2024-02-27 | 2024-02-23 | 1.060 | 24,172,076 | -4,000 | 0.09% | 25,622,401 |
| 2024-02-20 | 2024-02-16 | 1.030 | 24,176,076 | +1,041,000 | 0.09% | 24,901,358 |
| 2024-02-19 | 2024-02-15 | 0.960 | 23,135,076 | +64,000 | 0.09% | 22,209,673 |
| 2024-02-06 | 2024-02-02 | 0.930 | 23,071,076 | +70,000 | 0.09% | 21,456,101 |
| 2024-02-05 | 2024-02-01 | 0.930 | 23,001,076 | +80,000 | 0.09% | 21,391,001 |
| 2024-02-02 | 2024-01-31 | 0.900 | 22,921,076 | -20,000 | 0.09% | 20,628,968 |
| 2024-01-26 | 2024-01-24 | 1.090 | 22,941,076 | -200,000 | 0.09% | 25,005,773 |
| 2024-01-25 | 2024-01-23 | 1.080 | 23,141,076 | -200,000 | 0.09% | 24,992,362 |
| 2024-01-23 | 2024-01-19 | 1.070 | 23,341,076 | +70,000 | 0.09% | 24,974,951 |
| 2024-01-22 | 2024-01-18 | 1.090 | 23,271,076 | +80,000 | 0.09% | 25,365,473 |
| 2024-01-18 | 2024-01-16 | 1.080 | 23,191,076 | -5,000 | 0.09% | 25,046,362 |
| 2024-01-17 | 2024-01-15 | 1.120 | 23,196,076 | -6,000 | 0.09% | 25,979,605 |
| 2024-01-09 | 2024-01-05 | 1.110 | 23,202,076 | +49,000 | 0.09% | 25,754,304 |
| 2024-01-08 | 2024-01-04 | 1.130 | 23,153,076 | -70,000 | 0.09% | 26,162,976 |
| 2024-01-04 | 2024-01-02 | 1.170 | 23,223,076 | +70,000 | 0.09% | 27,170,999 |
| 2023-12-28 | 2023-12-22 | 1.130 | 23,153,076 | +55,000 | 0.09% | 26,162,976 |
| 2023-12-27 | 2023-12-21 | 1.140 | 23,098,076 | +40,000 | 0.09% | 26,331,807 |
| 2023-12-19 | 2023-12-15 | 1.100 | 23,058,076 | +20,000 | 0.09% | 25,363,884 |
| 2023-12-15 | 2023-12-13 | 1.070 | 23,038,076 | +30,000 | 0.09% | 24,650,741 |
| 2023-12-14 | 2023-12-12 | 1.090 | 23,008,076 | -200,000 | 0.09% | 25,078,803 |
| 2023-12-12 | 2023-12-08 | 1.090 | 23,208,076 | +150,000 | 0.09% | 25,296,803 |
| 2023-12-11 | 2023-12-07 | 1.070 | 23,058,076 | +80,000 | 0.09% | 24,672,141 |
| 2023-12-08 | 2023-12-06 | 1.110 | 22,978,076 | +20,000 | 0.09% | 25,505,664 |
| 2023-12-04 | 2023-11-30 | 1.040 | 22,958,076 | +20,000 | 0.09% | 23,876,399 |
| 2023-12-01 | 2023-11-29 | 1.050 | 22,938,076 | -30,000 | 0.08% | 24,084,980 |
| 2023-11-28 | 2023-11-24 | 1.160 | 22,968,076 | +70,000 | 0.09% | 26,642,968 |
| 2023-11-27 | 2023-11-23 | 1.170 | 22,898,076 | +80,000 | 0.08% | 26,790,749 |
| 2023-11-22 | 2023-11-20 | 1.200 | 22,818,076 | +100,000 | 0.08% | 27,381,691 |
| 2023-11-15 | 2023-11-13 | 1.180 | 22,718,076 | -37,000 | 0.08% | 26,807,330 |
| 2023-11-14 | 2023-11-10 | 1.160 | 22,755,076 | +70,000 | 0.08% | 26,395,888 |
| 2023-11-13 | 2023-11-09 | 1.190 | 22,685,076 | +110,000 | 0.08% | 26,995,240 |
| 2023-10-31 | 2023-10-27 | 1.230 | 22,575,076 | +63,000 | 0.08% | 27,767,343 |
| 2023-10-30 | 2023-10-26 | 1.210 | 22,512,076 | +73,000 | 0.08% | 27,239,612 |
| 2023-10-24 | 2023-10-19 | 1.340 | 22,439,076 | -20,000 | 0.08% | 30,068,362 |
| 2023-10-17 | 2023-10-13 | 1.410 | 22,459,076 | +53,000 | 0.08% | 31,667,297 |
| 2023-10-16 | 2023-10-12 | 1.460 | 22,406,076 | +36,000 | 0.08% | 32,712,871 |
| 2023-10-13 | 2023-10-11 | 1.480 | 22,370,076 | -200,000 | 0.08% | 33,107,712 |
| 2023-10-10 | 2023-10-06 | 1.440 | 22,570,076 | -200,000 | 0.08% | 32,500,909 |
| 2023-10-04 | 2023-09-29 | 1.460 | 22,770,076 | -130,000 | 0.08% | 33,244,311 |
| 2023-10-03 | 2023-09-28 | 1.420 | 22,900,076 | +56,000 | 0.08% | 32,518,108 |
| 2023-09-28 | 2023-09-26 | 1.360 | 22,844,076 | -24,000 | 0.08% | 31,067,943 |
| 2023-09-25 | 2023-09-21 | 1.310 | 22,868,076 | +180,000 | 0.08% | 29,957,180 |
| 2023-09-22 | 2023-09-20 | 1.330 | 22,688,076 | -40,000 | 0.08% | 30,175,141 |
| 2023-09-19 | 2023-09-15 | 1.380 | 22,728,076 | +70,000 | 0.08% | 31,364,745 |
| 2023-09-18 | 2023-09-14 | 1.410 | 22,658,076 | -116,000 | 0.08% | 31,947,887 |
| 2023-09-14 | 2023-09-12 | 1.400 | 22,774,076 | -200,000 | 0.08% | 31,883,706 |
| 2023-09-12 | 2023-09-07 | 1.330 | 22,974,076 | -40,000 | 0.09% | 30,555,521 |
| 2023-09-11 | 2023-09-06 | 1.390 | 23,014,076 | -23,000 | 0.09% | 31,989,566 |
| 2023-09-06 | 2023-09-04 | 1.410 | 23,037,076 | -100,000 | 0.09% | 32,482,277 |
| 2023-09-05 | 2023-08-31 | 1.360 | 23,137,076 | -32,000 | 0.09% | 31,466,423 |
| 2023-09-04 | 2023-08-30 | 1.400 | 23,169,076 | +52,000 | 0.09% | 32,436,706 |
| 2023-08-31 | 2023-08-29 | 1.440 | 23,117,076 | +180,000 | 0.09% | 33,288,589 |
| 2023-08-28 | 2023-08-24 | 1.340 | 22,937,076 | +80,000 | 0.08% | 30,735,682 |
| 2023-08-25 | 2023-08-23 | 1.290 | 22,857,076 | -1,860,000 | 0.08% | 29,485,628 |
| 2023-08-23 | 2023-08-21 | 1.300 | 24,717,076 | +500,000 | 0.09% | 32,132,199 |
| 2023-08-22 | 2023-08-18 | 1.430 | 24,217,076 | +70,000 | 0.09% | 34,630,419 |
| 2023-08-21 | 2023-08-17 | 1.470 | 24,147,076 | +101,000 | 0.09% | 35,496,202 |
| 2023-08-18 | 2023-08-16 | 1.420 | 24,046,076 | +500,000 | 0.09% | 34,145,428 |
| 2023-08-17 | 2023-08-15 | 1.470 | 23,546,076 | +60,000 | 0.09% | 34,612,732 |
| 2023-08-16 | 2023-08-14 | 1.500 | 23,486,076 | +1,025,000 | 0.09% | 35,229,114 |
| 2023-08-15 | 2023-08-11 | 1.490 | 22,461,076 | -20,000 | 0.08% | 33,467,003 |
| 2023-08-14 | 2023-08-10 | 1.540 | 22,481,076 | -3,701,000 | 0.08% | 34,620,857 |
| 2023-08-11 | 2023-08-09 | 1.540 | 26,182,076 | -3,299,000 | 0.10% | 40,320,397 |
| 2023-08-09 | 2023-08-07 | 1.560 | 29,481,076 | -240,000 | 0.11% | 45,990,479 |
| 2023-08-08 | 2023-08-04 | 1.580 | 29,721,076 | +70,000 | 0.11% | 46,959,300 |
| 2023-08-07 | 2023-08-03 | 1.590 | 29,651,076 | +40,000 | 0.11% | 47,145,211 |
| 2023-08-04 | 2023-08-02 | 1.600 | 29,611,076 | +10,000 | 0.11% | 47,377,722 |
| 2023-08-03 | 2023-08-01 | 1.640 | 29,601,076 | +17,000 | 0.11% | 48,545,765 |
| 2023-08-02 | 2023-07-31 | 1.690 | 29,584,076 | +310,000 | 0.11% | 49,997,088 |
| 2023-07-26 | 2023-07-24 | 1.580 | 29,274,076 | -70,000 | 0.11% | 46,253,040 |
| 2023-07-25 | 2023-07-21 | 1.590 | 29,344,076 | +66,500 | 0.11% | 46,657,081 |
| 2023-07-24 | 2023-07-20 | 1.580 | 29,277,576 | +40,000 | 0.11% | 46,258,570 |
| 2023-07-21 | 2023-07-19 | 1.610 | 29,237,576 | -430,000 | 0.11% | 47,072,497 |
| 2023-07-20 | 2023-07-18 | 1.620 | 29,667,576 | -290,000 | 0.11% | 48,061,473 |
| 2023-07-19 | 2023-07-14 | 1.670 | 29,957,576 | -30,000 | 0.11% | 50,029,152 |
| 2023-07-18 | 2023-07-13 | 1.710 | 29,987,576 | -130,000 | 0.11% | 51,278,755 |
| 2023-07-14 | 2023-07-12 | 1.680 | 30,117,576 | -216,000 | 0.11% | 50,597,528 |
| 2023-07-13 | 2023-07-11 | 1.640 | 30,333,576 | -20,000 | 0.11% | 49,747,065 |
| 2023-07-12 | 2023-07-10 | 1.640 | 30,353,576 | +20,000 | 0.11% | 49,779,865 |
| 2023-07-11 | 2023-07-07 | 1.640 | 30,333,576 | -54,500 | 0.11% | 49,747,065 |
| 2023-07-10 | 2023-07-06 | 1.680 | 30,388,076 | -100,000 | 0.11% | 51,051,968 |
| 2023-07-07 | 2023-07-05 | 1.700 | 30,488,076 | -140,000 | 0.11% | 51,829,729 |
| 2023-07-06 | 2023-07-04 | 1.750 | 30,628,076 | -146,000 | 0.11% | 53,599,133 |
| 2023-07-05 | 2023-07-03 | 1.810 | 30,774,076 | +163,000 | 0.11% | 55,701,078 |
| 2023-07-04 | 2023-06-30 | 1.810 | 30,611,076 | -130,000 | 0.11% | 55,406,048 |
| 2023-07-03 | 2023-06-29 | 1.770 | 30,741,076 | -20,000 | 0.11% | 54,411,705 |
| 2023-06-30 | 2023-06-28 | 1.770 | 30,761,076 | +90,000 | 0.11% | 54,447,105 |
| 2023-06-29 | 2023-06-27 | 1.720 | 30,671,076 | -170,000 | 0.11% | 52,754,251 |
| 2023-06-28 | 2023-06-26 | 1.730 | 30,841,076 | -1,306,000 | 0.11% | 53,355,061 |
| 2023-06-27 | 2023-06-23 | 1.710 | 32,147,076 | -84,500 | 0.12% | 54,971,500 |
| 2023-06-26 | 2023-06-21 | 1.730 | 32,231,576 | -590,000 | 0.12% | 55,760,626 |
| 2023-06-23 | 2023-06-20 | 1.830 | 32,821,576 | +460,000 | 0.12% | 60,063,484 |
| 2023-06-21 | 2023-06-19 | 1.760 | 32,361,576 | -188,000 | 0.12% | 56,956,374 |
| 2023-06-20 | 2023-06-16 | 1.740 | 32,549,576 | +1,150,000 | 0.12% | 56,636,262 |
| 2023-06-19 | 2023-06-15 | 1.670 | 31,399,576 | +340,000 | 0.12% | 52,437,292 |
| 2023-06-16 | 2023-06-14 | 1.580 | 31,059,576 | -45,000 | 0.11% | 49,074,130 |
| 2023-06-15 | 2023-06-13 | 1.610 | 31,104,576 | +260,000 | 0.11% | 50,078,367 |
| 2023-06-14 | 2023-06-12 | 1.530 | 30,844,576 | -32,000 | 0.11% | 47,192,201 |
| 2023-06-13 | 2023-06-09 | 1.490 | 30,876,576 | +63,000 | 0.11% | 46,006,098 |
| 2023-06-12 | 2023-06-08 | 1.490 | 30,813,576 | -60,000 | 0.11% | 45,912,228 |
| 2023-06-09 | 2023-06-07 | 1.500 | 30,873,576 | -272,000 | 0.11% | 46,310,364 |
| 2023-06-08 | 2023-06-06 | 1.560 | 31,145,576 | -2,056,332 | 0.12% | 48,587,099 |
| 2023-06-07 | 2023-06-05 | 1.630 | 33,201,908 | -750,000 | 0.12% | 54,119,110 |
| 2023-06-06 | 2023-06-02 | 1.620 | 33,951,908 | +70,000 | 0.13% | 55,002,091 |
| 2023-06-05 | 2023-06-01 | 1.642 | 33,881,908 | -214,000 | 0.13% | 55,646,576 |
| 2023-06-02 | 2023-05-31 | 1.767 | 34,095,908 | -660,679 | 0.13% | 60,251,058 |
| 2023-06-01 | 2023-05-30 | 1.840 | 34,756,587 | -192,406 | 0.13% | 63,947,547 |
| 2023-05-31 | 2023-05-29 | 1.850 | 34,948,993 | -14,430 | 0.13% | 64,664,834 |
| 2023-05-30 | 2023-05-25 | 1.902 | 34,963,423 | +30,304 | 0.13% | 66,508,711 |
| 2023-05-25 | 2023-05-23 | 1.902 | 34,933,119 | +57,721 | 0.13% | 66,451,066 |
| 2023-05-24 | 2023-05-22 | 1.892 | 34,875,398 | +67,342 | 0.13% | 65,978,746 |
| 2023-05-23 | 2023-05-19 | 1.809 | 34,808,056 | -81,772 | 0.13% | 62,956,781 |
| 2023-05-22 | 2023-05-18 | 1.861 | 34,889,828 | +15,392 | 0.13% | 64,918,034 |
| 2023-05-19 | 2023-05-17 | 1.871 | 34,874,436 | -135,183 | 0.13% | 65,251,905 |
| 2023-05-17 | 2023-05-15 | 1.902 | 35,009,619 | +105,822 | 0.13% | 66,596,587 |
| 2023-05-16 | 2023-05-12 | 1.881 | 34,903,797 | +30,304 | 0.13% | 65,669,657 |
| 2023-05-12 | 2023-05-10 | 1.923 | 34,873,493 | -14,430 | 0.13% | 67,062,645 |
| 2023-05-11 | 2023-05-09 | 1.881 | 34,887,923 | +486,785 | 0.13% | 65,639,791 |
| 2023-05-10 | 2023-05-08 | 1.902 | 34,401,138 | +31,747 | 0.13% | 65,439,112 |
| 2023-05-09 | 2023-05-05 | 1.933 | 34,369,391 | +211,645 | 0.13% | 66,450,504 |
| 2023-05-08 | 2023-05-04 | 1.944 | 34,157,746 | +96,203 | 0.13% | 66,396,366 |
| 2023-05-05 | 2023-05-03 | 2.006 | 34,061,543 | -57,722 | 0.13% | 68,333,730 |
| 2023-05-04 | 2023-05-02 | 2.006 | 34,119,265 | -98,022 | 0.13% | 68,449,531 |
| 2023-05-03 | 2023-04-28 | 2.037 | 34,217,287 | +9,621 | 0.13% | 69,713,220 |
| 2023-05-02 | 2023-04-27 | 2.037 | 34,207,666 | -94,279 | 0.13% | 69,693,618 |
| 2023-04-28 | 2023-04-26 | 2.089 | 34,301,945 | +81,772 | 0.13% | 71,668,498 |
| 2023-04-27 | 2023-04-25 | 2.027 | 34,220,173 | -86,582 | 0.13% | 69,363,390 |
| 2023-04-26 | 2023-04-24 | 2.131 | 34,306,755 | +50,987 | 0.13% | 73,104,986 |
| 2023-04-25 | 2023-04-21 | 2.141 | 34,255,768 | +250,127 | 0.13% | 73,352,417 |
| 2023-04-24 | 2023-04-20 | 2.141 | 34,005,641 | +24,051 | 0.13% | 72,816,816 |
| 2023-04-20 | 2023-04-18 | 2.152 | 33,981,590 | -288,608 | 0.13% | 73,118,545 |
| 2023-04-19 | 2023-04-17 | 2.141 | 34,270,198 | +67,342 | 0.13% | 73,383,316 |
| 2023-04-18 | 2023-04-14 | 1.996 | 34,202,856 | +42,810 | 0.13% | 68,261,700 |
| 2023-04-14 | 2023-04-12 | 2.017 | 34,160,046 | -19,241 | 0.13% | 68,886,430 |
| 2023-04-13 | 2023-04-11 | 2.079 | 34,179,287 | +575,292 | 0.13% | 71,056,939 |
| 2023-04-12 | 2023-04-06 | 2.027 | 33,603,995 | -2,943,798 | 0.13% | 68,114,414 |
| 2023-04-06 | 2023-04-03 | 2.141 | 36,547,793 | -125,063 | 0.14% | 78,260,366 |
| 2023-04-04 | 2023-03-31 | 2.110 | 36,672,856 | +101,012 | 0.14% | 77,384,552 |
| 2023-04-03 | 2023-03-30 | 2.017 | 36,571,844 | +96,203 | 0.14% | 73,750,011 |
| 2023-03-31 | 2023-03-29 | 2.006 | 36,475,641 | +96,202 | 0.14% | 73,176,855 |
| 2023-03-30 | 2023-03-28 | 1.892 | 36,379,439 | -94,612 | 0.14% | 68,824,154 |
| 2023-03-29 | 2023-03-27 | 1.944 | 36,474,051 | +67,342 | 0.14% | 70,898,836 |
| 2023-03-28 | 2023-03-24 | 1.965 | 36,406,709 | -50,987 | 0.14% | 71,524,812 |
| 2023-03-27 | 2023-03-23 | 1.975 | 36,457,696 | -962,026 | 0.14% | 72,003,950 |
| 2023-03-22 | 2023-03-20 | 1.954 | 37,419,722 | +32,709 | 0.14% | 73,126,015 |
| 2023-03-21 | 2023-03-17 | 2.027 | 37,387,013 | +33,671 | 0.14% | 75,782,491 |
| 2023-03-20 | 2023-03-16 | 1.985 | 37,353,342 | +19,241 | 0.14% | 74,161,129 |
| 2023-03-17 | 2023-03-15 | 1.996 | 37,334,101 | +67,341 | 0.14% | 74,511,006 |
| 2023-03-16 | 2023-03-14 | 1.965 | 37,266,760 | -100,849 | 0.14% | 73,214,473 |
| 2023-03-15 | 2023-03-13 | 2.069 | 37,367,609 | +48,101 | 0.14% | 77,296,866 |
| 2023-03-14 | 2023-03-10 | 2.089 | 37,319,508 | -108,708 | 0.14% | 77,973,219 |
| 2023-03-13 | 2023-03-09 | 2.131 | 37,428,216 | -109,671 | 0.14% | 79,756,573 |
| 2023-03-10 | 2023-03-08 | 2.131 | 37,537,887 | -86,583 | 0.14% | 79,990,274 |
| 2023-03-09 | 2023-03-07 | 2.204 | 37,624,470 | +211,646 | 0.14% | 82,912,450 |
| 2023-03-08 | 2023-03-06 | 2.245 | 37,412,824 | +48,101 | 0.14% | 84,001,635 |
| 2023-03-07 | 2023-03-03 | 2.204 | 37,364,723 | -880,253 | 0.14% | 82,340,050 |
| 2023-03-03 | 2023-03-01 | 2.224 | 38,244,976 | +48,101 | 0.15% | 85,074,943 |
| 2023-03-02 | 2023-02-28 | 2.100 | 38,196,875 | +918,898 | 0.15% | 80,203,386 |
| 2023-03-01 | 2023-02-27 | 2.152 | 37,277,977 | +7,696 | 0.14% | 80,211,416 |
| 2023-02-28 | 2023-02-24 | 2.224 | 37,270,281 | -79,848 | 0.14% | 82,906,759 |
| 2023-02-27 | 2023-02-23 | 2.256 | 37,350,129 | -38,481 | 0.14% | 84,249,113 |
| 2023-02-24 | 2023-02-22 | 2.256 | 37,388,610 | +86,582 | 0.14% | 84,335,913 |
| 2023-02-23 | 2023-02-21 | 2.287 | 37,302,028 | +144,304 | 0.14% | 85,303,848 |
| 2023-02-22 | 2023-02-20 | 2.276 | 37,157,724 | -281,873 | 0.14% | 84,587,603 |
| 2023-02-20 | 2023-02-16 | 2.256 | 37,439,597 | -28,861 | 0.14% | 84,450,923 |
| 2023-02-16 | 2023-02-14 | 2.297 | 37,468,458 | -7,533 | 0.14% | 86,073,922 |
| 2023-02-15 | 2023-02-13 | 2.276 | 37,475,991 | +67,342 | 0.14% | 85,312,121 |
| 2023-02-14 | 2023-02-10 | 2.287 | 37,408,649 | +141,418 | 0.14% | 85,547,674 |
| 2023-02-10 | 2023-02-08 | 2.276 | 37,267,231 | -288,608 | 0.14% | 84,836,890 |
| 2023-02-09 | 2023-02-07 | 2.297 | 37,555,839 | +57,722 | 0.14% | 86,274,657 |
| 2023-02-08 | 2023-02-06 | 2.308 | 37,498,117 | +849,468 | 0.14% | 86,531,839 |
| 2023-02-07 | 2023-02-03 | 2.432 | 36,648,649 | +192,405 | 0.14% | 89,143,017 |
| 2023-02-06 | 2023-02-02 | 2.453 | 36,456,244 | -1,146,734 | 0.14% | 89,432,923 |
| 2023-02-03 | 2023-02-01 | 2.505 | 37,602,978 | -87,737 | 0.14% | 94,200,408 |
| 2023-02-02 | 2023-01-31 | 2.245 | 37,690,715 | -51,354 | 0.14% | 84,625,574 |
| 2023-02-01 | 2023-01-30 | 2.256 | 37,742,069 | +134,299 | 0.14% | 85,133,196 |
| 2023-01-31 | 2023-01-27 | 2.287 | 37,607,770 | +118,233 | 0.14% | 86,003,032 |
| 2023-01-30 | 2023-01-26 | 2.339 | 37,489,537 | +96,203 | 0.14% | 87,681,121 |
| 2023-01-27 | 2023-01-20 | 2.308 | 37,393,334 | +182,784 | 0.14% | 86,290,038 |
| 2023-01-20 | 2023-01-18 | 2.204 | 37,210,550 | +57,722 | 0.14% | 82,000,302 |
| 2023-01-19 | 2023-01-17 | 2.110 | 37,152,828 | -54,672 | 0.14% | 78,397,356 |
| 2023-01-18 | 2023-01-16 | 2.110 | 37,207,500 | +93,509 | 0.14% | 78,512,721 |
| 2023-01-17 | 2023-01-13 | 2.100 | 37,113,991 | -65,129 | 0.14% | 77,929,614 |
| 2023-01-13 | 2023-01-11 | 2.204 | 37,179,120 | +144,304 | 0.14% | 81,931,040 |
| 2023-01-10 | 2023-01-06 | 2.173 | 37,034,816 | -827,342 | 0.14% | 80,458,138 |
| 2023-01-09 | 2023-01-05 | 2.069 | 37,862,158 | +192,405 | 0.15% | 78,319,867 |
| 2023-01-05 | 2023-01-03 | 2.058 | 37,669,753 | -68,881 | 0.14% | 77,530,300 |
| 2023-01-04 | 2022-12-30 | 2.058 | 37,738,634 | -67,342 | 0.14% | 77,672,068 |
| 2023-01-03 | 2022-12-29 | 2.089 | 37,805,976 | +14,431 | 0.14% | 78,989,617 |
| 2022-12-30 | 2022-12-28 | 2.193 | 37,791,545 | +48,101 | 0.14% | 82,887,798 |
| 2022-12-29 | 2022-12-23 | 2.069 | 37,743,444 | -24,051 | 0.14% | 78,074,300 |
| 2022-12-23 | 2022-12-21 | 2.100 | 37,767,495 | -9,620 | 0.14% | 79,301,801 |
| 2022-12-22 | 2022-12-20 | 2.079 | 37,777,115 | +19,240 | 0.14% | 78,536,634 |
| 2022-12-21 | 2022-12-19 | 2.152 | 37,757,875 | +103,899 | 0.14% | 81,244,017 |
| 2022-12-19 | 2022-12-15 | 2.162 | 37,653,976 | +15,393 | 0.14% | 81,411,860 |
| 2022-12-16 | 2022-12-14 | 2.204 | 37,638,583 | +28,860 | 0.14% | 82,943,551 |
| 2022-12-14 | 2022-12-12 | 2.162 | 37,609,723 | +96,203 | 0.14% | 81,316,180 |
| 2022-12-13 | 2022-12-09 | 2.141 | 37,513,520 | +160,353 | 0.14% | 80,328,293 |
| 2022-12-09 | 2022-12-07 | 2.141 | 37,353,167 | -34,252 | 0.14% | 79,984,926 |
| 2022-12-08 | 2022-12-06 | 2.224 | 37,387,419 | +54,836 | 0.14% | 83,167,330 |
| 2022-12-07 | 2022-12-05 | 2.266 | 37,332,583 | +1,511,341 | 0.14% | 84,597,598 |
| 2022-12-06 | 2022-12-02 | 2.349 | 35,821,242 | -84,677 | 0.14% | 84,151,639 |
| 2022-12-05 | 2022-12-01 | 2.474 | 35,905,919 | -48,101 | 0.14% | 88,829,354 |
| 2022-12-02 | 2022-11-30 | 2.536 | 35,954,020 | +44,253 | 0.14% | 91,190,749 |
| 2022-11-30 | 2022-11-28 | 2.235 | 35,909,767 | -211,646 | 0.14% | 80,253,604 |
| 2022-11-29 | 2022-11-25 | 2.276 | 36,121,413 | -19,240 | 0.14% | 82,228,496 |
| 2022-11-28 | 2022-11-24 | 2.349 | 36,140,653 | -96,203 | 0.14% | 84,902,002 |
| 2022-11-25 | 2022-11-23 | 2.339 | 36,236,856 | -84,658 | 0.14% | 84,751,331 |
| 2022-11-24 | 2022-11-22 | 2.308 | 36,321,514 | +49,063 | 0.14% | 83,816,673 |
| 2022-11-23 | 2022-11-21 | 2.360 | 36,272,451 | +28,861 | 0.14% | 85,588,666 |
| 2022-11-22 | 2022-11-18 | 2.422 | 36,243,590 | -60,627 | 0.14% | 87,781,021 |
| 2022-11-21 | 2022-11-17 | 2.432 | 36,304,217 | -76,962 | 0.14% | 88,305,231 |
| 2022-11-18 | 2022-11-16 | 2.547 | 36,381,179 | -2,886 | 0.14% | 92,652,332 |
| 2022-11-17 | 2022-11-15 | 2.547 | 36,384,065 | +423,291 | 0.14% | 92,659,681 |
| 2022-11-16 | 2022-11-14 | 2.453 | 35,960,774 | +9,620 | 0.14% | 88,217,457 |
| 2022-11-15 | 2022-11-11 | 2.495 | 35,951,154 | -307,848 | 0.14% | 89,688,668 |
| 2022-11-10 | 2022-11-08 | 2.453 | 36,259,002 | -38,481 | 0.14% | 88,949,057 |
| 2022-11-09 | 2022-11-07 | 2.464 | 36,297,483 | +103,899 | 0.14% | 89,420,760 |
| 2022-11-08 | 2022-11-04 | 2.318 | 36,193,584 | -67,342 | 0.14% | 83,897,680 |
| 2022-11-04 | 2022-11-02 | 2.214 | 36,260,926 | -446,379 | 0.14% | 80,284,553 |
| 2022-11-03 | 2022-11-01 | 2.224 | 36,707,305 | +23,088 | 0.14% | 81,654,434 |
| 2022-11-02 | 2022-10-31 | 2.069 | 36,684,217 | -38,481 | 0.14% | 75,883,234 |
| 2022-11-01 | 2022-10-28 | 2.131 | 36,722,698 | -19,240 | 0.14% | 78,253,170 |
| 2022-10-31 | 2022-10-27 | 2.256 | 36,741,938 | -16,734,431 | 0.14% | 82,877,243 |
| 2022-10-28 | 2022-10-26 | 2.318 | 53,476,369 | -16,354 | 0.21% | 123,959,631 |
| 2022-10-27 | 2022-10-25 | 2.224 | 53,492,723 | +48,101 | 0.21% | 118,993,155 |
| 2022-10-26 | 2022-10-24 | 2.089 | 53,444,622 | -73,778 | 0.20% | 111,664,099 |
| 2022-10-24 | 2022-10-20 | 2.276 | 53,518,400 | -86,582 | 0.21% | 121,831,821 |
| 2022-10-20 | 2022-10-18 | 2.370 | 53,604,982 | +48,101 | 0.21% | 127,043,807 |
| 2022-10-19 | 2022-10-17 | 2.380 | 53,556,881 | +19,241 | 0.21% | 127,486,518 |
| 2022-10-18 | 2022-10-14 | 2.360 | 53,537,640 | +9,620 | 0.21% | 126,327,697 |
| 2022-10-17 | 2022-10-13 | 2.308 | 53,528,020 | -962 | 0.21% | 123,522,949 |
| 2022-10-14 | 2022-10-12 | 2.193 | 53,528,982 | -93,316 | 0.21% | 117,404,553 |
| 2022-10-13 | 2022-10-11 | 2.297 | 53,622,298 | -1,092,188 | 0.21% | 123,183,119 |
| 2022-10-12 | 2022-10-10 | 2.432 | 54,714,486 | +6,518 | 0.21% | 133,085,788 |
| 2022-10-11 | 2022-10-07 | 2.651 | 54,707,968 | +3,078,481 | 0.21% | 145,012,107 |
| 2022-10-10 | 2022-10-06 | 2.651 | 51,629,487 | +67,342 | 0.20% | 136,852,107 |
| 2022-10-07 | 2022-10-05 | 2.619 | 51,562,145 | +63,012 | 0.20% | 135,065,682 |
| 2022-10-06 | 2022-10-03 | 2.516 | 51,499,133 | -45,022 | 0.20% | 129,547,424 |
| 2022-10-05 | 2022-09-30 | 2.495 | 51,544,155 | -12,507 | 0.20% | 128,589,102 |
| 2022-10-03 | 2022-09-29 | 2.516 | 51,556,662 | +3,978,745 | 0.20% | 129,692,140 |
| 2022-09-30 | 2022-09-28 | 2.609 | 47,577,917 | -53,874 | 0.18% | 124,134,542 |
| 2022-09-29 | 2022-09-27 | 2.713 | 47,631,791 | +10,014,684 | 0.18% | 129,226,302 |
| 2022-09-28 | 2022-09-26 | 2.578 | 37,617,107 | -766,253 | 0.14% | 96,972,942 |
| 2022-09-27 | 2022-09-23 | 2.588 | 38,383,360 | -19,241 | 0.15% | 99,342,245 |
| 2022-09-26 | 2022-09-22 | 2.588 | 38,402,601 | +61,652 | 0.15% | 99,392,044 |
| 2022-09-23 | 2022-09-21 | 2.546 | 38,340,949 | -21,938,035 | 0.15% | 97,625,475 |
| 2022-09-22 | 2022-09-20 | 2.557 | 60,278,984 | -1,718 | 0.23% | 154,116,727 |
| 2022-09-21 | 2022-09-19 | 2.546 | 60,280,702 | -38,174 | 0.23% | 153,489,476 |
| 2022-09-20 | 2022-09-16 | 2.567 | 60,318,876 | -3,587,055 | 0.23% | 154,850,764 |
| 2022-09-19 | 2022-09-15 | 2.682 | 63,905,931 | -9,543 | 0.25% | 171,425,395 |
| 2022-09-16 | 2022-09-14 | 2.850 | 63,915,474 | -9,544 | 0.25% | 182,166,681 |
| 2022-09-15 | 2022-09-13 | 2.892 | 63,925,018 | +28,153 | 0.25% | 184,873,205 |
| 2022-09-14 | 2022-09-09 | 2.882 | 63,896,865 | -17,178 | 0.25% | 184,122,250 |
| 2022-09-13 | 2022-09-08 | 2.871 | 63,914,043 | -95,435 | 0.25% | 183,502,034 |
| 2022-09-09 | 2022-09-07 | 2.871 | 64,009,478 | +329,250 | 0.25% | 183,776,035 |
| 2022-09-08 | 2022-09-06 | 2.955 | 63,680,228 | -30,539 | 0.25% | 188,168,857 |
| 2022-09-07 | 2022-09-05 | 2.819 | 63,710,767 | -19,087 | 0.25% | 179,580,486 |
| 2022-09-06 | 2022-09-02 | 2.892 | 63,729,854 | -453,734 | 0.25% | 184,308,784 |
| 2022-09-05 | 2022-09-01 | 2.965 | 64,183,588 | +9,543 | 0.25% | 190,328,776 |
| 2022-09-02 | 2022-08-31 | 2.955 | 64,174,045 | +100,206 | 0.25% | 189,628,038 |
| 2022-09-01 | 2022-08-30 | 3.133 | 64,073,839 | -38,173 | 0.25% | 200,745,566 |
| 2022-08-31 | 2022-08-29 | 3.164 | 64,112,012 | -14,316 | 0.25% | 202,880,533 |
| 2022-08-30 | 2022-08-26 | 3.206 | 64,126,328 | +3,818 | 0.25% | 205,613,595 |
| 2022-08-29 | 2022-08-25 | 3.144 | 64,122,510 | +258,628 | 0.25% | 201,569,954 |
| 2022-08-26 | 2022-08-24 | 3.091 | 63,863,882 | -108,796 | 0.25% | 197,411,004 |
| 2022-08-25 | 2022-08-23 | 3.123 | 63,972,678 | -335,930 | 0.25% | 199,758,295 |
| 2022-08-23 | 2022-08-19 | 3.196 | 64,308,608 | +13,895 | 0.25% | 205,524,205 |
| 2022-08-22 | 2022-08-18 | 3.133 | 64,294,713 | +114,522 | 0.25% | 201,437,572 |
| 2022-08-19 | 2022-08-17 | 3.154 | 64,180,191 | -448,543 | 0.25% | 202,423,779 |
| 2022-08-18 | 2022-08-16 | 3.175 | 64,628,734 | +104,978 | 0.25% | 205,192,889 |
| 2022-08-17 | 2022-08-15 | 3.185 | 64,523,756 | +210,911 | 0.25% | 205,535,693 |
| 2022-08-16 | 2022-08-12 | 3.049 | 64,312,845 | -58,215 | 0.25% | 196,103,226 |
| 2022-08-15 | 2022-08-11 | 3.217 | 64,371,060 | +139,239 | 0.25% | 207,072,804 |
| 2022-08-12 | 2022-08-10 | 3.269 | 64,231,821 | -63,464 | 0.25% | 209,990,118 |
| 2022-08-11 | 2022-08-09 | 3.311 | 64,295,285 | -25,767 | 0.25% | 212,892,439 |
| 2022-08-10 | 2022-08-08 | 3.269 | 64,321,052 | +19,086 | 0.25% | 210,281,836 |
| 2022-08-09 | 2022-08-05 | 3.301 | 64,301,966 | -54,985 | 0.25% | 212,240,780 |
| 2022-08-08 | 2022-08-04 | 3.332 | 64,356,951 | +477,173 | 0.25% | 214,445,338 |
| 2022-08-05 | 2022-08-03 | 3.269 | 63,879,778 | +286,304 | 0.25% | 208,839,200 |
| 2022-08-04 | 2022-08-02 | 3.301 | 63,593,474 | +1,379,984 | 0.25% | 209,902,269 |
| 2022-08-03 | 2022-08-01 | 3.521 | 62,213,490 | -47,717 | 0.24% | 219,037,195 |
| 2022-08-02 | 2022-07-29 | 3.594 | 62,261,207 | -49,626 | 0.24% | 223,771,969 |
| 2022-08-01 | 2022-07-28 | 3.720 | 62,310,833 | -100,206 | 0.24% | 231,785,326 |
| 2022-07-29 | 2022-07-27 | 3.793 | 62,411,039 | -114,522 | 0.24% | 236,735,840 |
| 2022-07-28 | 2022-07-26 | 3.919 | 62,525,561 | -49,626 | 0.24% | 245,032,238 |
| 2022-07-26 | 2022-07-22 | 3.720 | 62,575,187 | -113,452 | 0.24% | 232,768,677 |
| 2022-07-25 | 2022-07-21 | 3.688 | 62,688,639 | +9,543 | 0.24% | 231,220,072 |
| 2022-07-21 | 2022-07-19 | 3.814 | 62,679,096 | -1,174,800 | 0.24% | 239,066,177 |
| 2022-07-20 | 2022-07-18 | 3.971 | 63,853,896 | -1,049,781 | 0.25% | 253,583,294 |
| 2022-07-19 | 2022-07-15 | 3.992 | 64,903,677 | +17,178 | 0.25% | 259,112,465 |
| 2022-07-18 | 2022-07-14 | 3.950 | 64,886,499 | -148,401 | 0.25% | 256,324,265 |
| 2022-07-15 | 2022-07-13 | 3.814 | 65,034,900 | -544,931 | 0.25% | 248,051,518 |
| 2022-07-14 | 2022-07-12 | 3.846 | 65,579,831 | +1,756,188 | 0.25% | 252,191,466 |
| 2022-07-13 | 2022-07-11 | 3.929 | 63,823,643 | -65,850 | 0.25% | 250,788,077 |
| 2022-07-12 | 2022-07-08 | 4.066 | 63,889,493 | -97,145 | 0.25% | 259,749,784 |
| 2022-07-11 | 2022-07-07 | 3.992 | 63,986,638 | -508,667 | 0.25% | 255,451,405 |
| 2022-07-08 | 2022-07-06 | 4.013 | 64,495,305 | -34,356 | 0.25% | 258,833,749 |
| 2022-07-07 | 2022-07-05 | 4.045 | 64,529,661 | -85,891 | 0.25% | 261,000,126 |
| 2022-07-06 | 2022-07-04 | 4.076 | 64,615,552 | +57,260 | 0.25% | 263,378,723 |
| 2022-07-05 | 2022-06-30 | 3.971 | 64,558,292 | -110,704 | 0.25% | 256,380,665 |
| 2022-07-04 | 2022-06-29 | 3.950 | 64,668,996 | -1,055,029 | 0.25% | 255,465,052 |
| 2022-06-30 | 2022-06-28 | 4.108 | 65,724,025 | -103,070 | 0.25% | 269,963,001 |
| 2022-06-29 | 2022-06-27 | 3.961 | 65,827,095 | -703,353 | 0.25% | 260,729,708 |
| 2022-06-28 | 2022-06-24 | 3.919 | 66,530,448 | -285,334 | 0.26% | 260,727,042 |
| 2022-06-27 | 2022-06-23 | 3.531 | 66,815,782 | -3,006,208 | 0.26% | 235,940,766 |
| 2022-06-24 | 2022-06-22 | 3.479 | 69,821,990 | -104,978 | 0.27% | 242,898,221 |
| 2022-06-23 | 2022-06-21 | 3.458 | 69,926,968 | -309,191 | 0.27% | 241,797,979 |
| 2022-06-22 | 2022-06-20 | 3.458 | 70,236,159 | +14,315 | 0.27% | 242,867,119 |
| 2022-06-21 | 2022-06-17 | 3.479 | 70,221,844 | -81,120 | 0.27% | 244,289,242 |
| 2022-06-20 | 2022-06-16 | 3.311 | 70,302,964 | -779,319 | 0.27% | 232,784,868 |
| 2022-06-17 | 2022-06-15 | 3.343 | 71,082,283 | -22,904 | 0.27% | 237,599,805 |
| 2022-06-16 | 2022-06-14 | 3.458 | 71,105,187 | -25,576 | 0.27% | 245,872,100 |
| 2022-06-15 | 2022-06-13 | 3.510 | 71,130,763 | -510,576 | 0.28% | 249,687,213 |
| 2022-06-14 | 2022-06-10 | 3.489 | 71,641,339 | +486,816 | 0.28% | 249,978,096 |
| 2022-06-13 | 2022-06-09 | 3.311 | 71,154,523 | +95,435 | 0.28% | 235,604,522 |
| 2022-06-10 | 2022-06-08 | 3.280 | 71,059,088 | -1,213,929 | 0.27% | 233,054,769 |
| 2022-06-09 | 2022-06-07 | 3.060 | 72,273,017 | -606,964 | 0.28% | 221,132,749 |
| 2022-06-08 | 2022-06-06 | 2.997 | 72,879,981 | +954,346 | 0.28% | 218,407,884 |
| 2022-06-07 | 2022-06-02 | 2.944 | 71,925,635 | -88,658 | 0.28% | 211,779,565 |
| 2022-06-06 | 2022-06-01 | 2.892 | 72,014,293 | -51,535 | 0.28% | 208,267,648 |
| 2022-06-02 | 2022-05-31 | 2.955 | 72,065,828 | -426,593 | 0.28% | 212,947,486 |
| 2022-06-01 | 2022-05-30 | 2.840 | 72,492,421 | -467,630 | 0.28% | 205,852,394 |
| 2022-05-26 | 2022-05-24 | 2.829 | 72,960,051 | -47,717 | 0.28% | 206,415,792 |
| 2022-05-25 | 2022-05-23 | 2.766 | 73,007,768 | -47,717 | 0.28% | 201,960,774 |
| 2022-05-23 | 2022-05-19 | 2.672 | 73,055,485 | -314,934 | 0.28% | 195,203,247 |
| 2022-05-12 | 2022-05-10 | 2.389 | 73,370,419 | +6,553,304 | 0.28% | 175,287,067 |
| 2022-05-11 | 2022-05-06 | 2.441 | 66,817,115 | +254,238 | 0.26% | 163,131,440 |
| 2022-05-10 | 2022-05-05 | 2.525 | 66,562,877 | +190,870 | 0.26% | 168,090,495 |
| 2022-05-06 | 2022-05-04 | 2.567 | 66,372,007 | -9,544 | 0.26% | 170,390,377 |
| 2022-04-29 | 2022-04-27 | 2.609 | 66,381,551 | +429,456 | 0.26% | 173,197,162 |
| 2022-04-28 | 2022-04-26 | 2.494 | 65,952,095 | -35,884 | 0.26% | 164,474,881 |
| 2022-04-27 | 2022-04-25 | 2.494 | 65,987,979 | -531,570 | 0.26% | 164,564,370 |
| 2022-04-26 | 2022-04-22 | 2.662 | 66,519,549 | -19,851 | 0.26% | 177,042,299 |
| 2022-04-25 | 2022-04-21 | 2.630 | 66,539,400 | +76,348 | 0.26% | 175,003,458 |
| 2022-04-21 | 2022-04-19 | 2.850 | 66,463,052 | -4,419,578 | 0.26% | 189,427,581 |
| 2022-04-20 | 2022-04-14 | 2.756 | 70,882,630 | +57,261 | 0.27% | 195,339,288 |
| 2022-04-19 | 2022-04-13 | 2.630 | 70,825,369 | +11,452 | 0.27% | 186,275,868 |
| 2022-04-13 | 2022-04-11 | 2.525 | 70,813,917 | -51,534 | 0.27% | 178,825,599 |
| 2022-04-08 | 2022-04-06 | 2.693 | 70,865,451 | -128,074 | 0.27% | 190,836,616 |
| 2022-04-07 | 2022-04-04 | 2.808 | 70,993,525 | +190,870 | 0.27% | 199,364,378 |
| 2022-04-06 | 2022-04-01 | 2.798 | 70,802,655 | +477,173 | 0.27% | 198,086,479 |
| 2022-04-04 | 2022-03-31 | 2.819 | 70,325,482 | +3,368,842 | 0.27% | 198,225,273 |
| 2022-04-01 | 2022-03-30 | 3.028 | 66,956,640 | -572,608 | 0.26% | 202,761,513 |
| 2022-03-31 | 2022-03-29 | 2.682 | 67,529,248 | +47,718 | 0.26% | 181,144,815 |
| 2022-03-30 | 2022-03-28 | 2.620 | 67,481,530 | +2,586,278 | 0.26% | 176,774,231 |
| 2022-03-29 | 2022-03-25 | 2.546 | 64,895,252 | +23,859 | 0.25% | 165,239,254 |
| 2022-03-23 | 2022-03-21 | 2.651 | 64,871,393 | -19,087 | 0.25% | 171,975,972 |
| 2022-03-21 | 2022-03-17 | 2.662 | 64,890,480 | -286,304 | 0.25% | 172,706,519 |
| 2022-03-18 | 2022-03-16 | 2.724 | 65,176,784 | +114,521 | 0.25% | 177,566,201 |
| 2022-03-17 | 2022-03-15 | 2.389 | 65,062,263 | +19,491,568 | 0.25% | 155,438,301 |
| 2022-03-16 | 2022-03-14 | 2.630 | 45,570,695 | +178,463 | 0.18% | 119,854,240 |
| 2022-03-15 | 2022-03-11 | 2.871 | 45,392,232 | +19,087 | 0.18% | 130,324,519 |
| 2022-03-14 | 2022-03-10 | 2.997 | 45,373,145 | -19,087 | 0.18% | 135,974,961 |
| 2022-03-11 | 2022-03-09 | 2.703 | 45,392,232 | +192,778 | 0.18% | 122,714,328 |
| 2022-03-09 | 2022-03-07 | 2.861 | 45,199,454 | +76,348 | 0.17% | 129,297,421 |
| 2022-03-02 | 2022-02-28 | 2.997 | 45,123,106 | +85,891 | 0.17% | 135,225,641 |
| 2022-03-01 | 2022-02-25 | 3.018 | 45,037,215 | +238,586 | 0.17% | 135,912,075 |
| 2022-02-28 | 2022-02-24 | 2.934 | 44,798,629 | -1,715,914 | 0.17% | 131,436,741 |
| 2022-02-25 | 2022-02-23 | 3.123 | 46,514,543 | -835,053 | 0.18% | 145,244,284 |
| 2022-02-24 | 2022-02-22 | 3.007 | 47,349,596 | +381,738 | 0.18% | 142,394,168 |
| 2022-02-23 | 2022-02-21 | 2.850 | 46,967,858 | +18,133 | 0.18% | 133,863,966 |
| 2022-02-22 | 2022-02-18 | 2.766 | 46,949,725 | +14,315 | 0.18% | 129,876,629 |
| 2022-02-21 | 2022-02-17 | 2.724 | 46,935,410 | +954,346 | 0.18% | 127,869,802 |
| 2022-02-18 | 2022-02-16 | 2.641 | 45,981,064 | +381,739 | 0.18% | 121,415,347 |
| 2022-02-16 | 2022-02-14 | 2.515 | 45,599,325 | +143,152 | 0.18% | 114,673,663 |
| 2022-02-14 | 2022-02-10 | 2.682 | 45,456,173 | +24,813 | 0.18% | 121,934,573 |
| 2022-01-24 | 2022-01-20 | 2.567 | 45,431,360 | -603,147 | 0.18% | 116,631,497 |
| 2022-01-14 | 2022-01-12 | 2.787 | 46,034,507 | +95,434 | 0.18% | 128,309,603 |
| 2022-01-12 | 2022-01-10 | 2.819 | 45,939,073 | -286,303 | 0.18% | 129,487,706 |
| 2022-01-11 | 2022-01-07 | 2.850 | 46,225,376 | -19,087 | 0.18% | 131,747,804 |
| 2022-01-10 | 2022-01-06 | 2.808 | 46,244,463 | +38,174 | 0.18% | 129,863,936 |
| 2022-01-04 | 2021-12-31 | 2.965 | 46,206,289 | -696,673 | 0.18% | 137,019,240 |
| 2021-12-30 | 2021-12-28 | 2.934 | 46,902,962 | +14,315 | 0.18% | 137,610,740 |
| 2021-12-29 | 2021-12-24 | 2.735 | 46,888,647 | +357,880 | 0.18% | 128,233,719 |
| 2021-12-28 | 2021-12-22 | 2.567 | 46,530,767 | +5,726 | 0.18% | 119,453,897 |
| 2021-12-23 | 2021-12-21 | 2.672 | 46,525,041 | +190,869 | 0.18% | 124,314,267 |
| 2021-12-22 | 2021-12-20 | 2.441 | 46,334,172 | +2,227,444 | 0.18% | 113,123,115 |
| 2021-12-21 | 2021-12-17 | 2.766 | 44,106,728 | +13,361 | 0.18% | 122,012,070 |
| 2021-12-20 | 2021-12-16 | 2.976 | 44,093,367 | +9,544 | 0.18% | 131,215,649 |
| 2021-12-17 | 2021-12-15 | 3.028 | 44,083,823 | +924,761 | 0.18% | 133,496,882 |
| 2021-12-16 | 2021-12-14 | 2.672 | 43,159,062 | +286,304 | 0.18% | 115,320,417 |
| 2021-12-14 | 2021-12-10 | 2.808 | 42,872,758 | +505,804 | 0.18% | 120,395,497 |
| 2021-12-13 | 2021-12-09 | 2.745 | 42,366,954 | -28,631 | 0.18% | 116,311,474 |
| 2021-12-08 | 2021-12-06 | 2.808 | 42,395,585 | +66,804 | 0.18% | 119,055,498 |
| 2021-12-07 | 2021-12-03 | 2.819 | 42,328,781 | +314,935 | 0.18% | 119,311,435 |
| 2021-12-06 | 2021-12-02 | 2.861 | 42,013,846 | +1,339,902 | 0.18% | 120,184,681 |
| 2021-12-03 | 2021-12-01 | 2.829 | 40,673,944 | -381,739 | 0.17% | 115,073,170 |
| 2021-12-02 | 2021-11-30 | 3.007 | 41,055,683 | -839,824 | 0.17% | 123,466,520 |
| 2021-12-01 | 2021-11-29 | 3.123 | 41,895,507 | +52,489 | 0.18% | 130,821,084 |
| 2021-11-30 | 2021-11-26 | 3.196 | 41,843,018 | +57,260 | 0.17% | 133,726,312 |
| 2021-11-29 | 2021-11-25 | 3.468 | 41,785,758 | +3,818 | 0.17% | 144,927,335 |
| 2021-11-24 | 2021-11-22 | 3.615 | 41,781,940 | -305,391 | 0.17% | 151,043,390 |
| 2021-11-23 | 2021-11-19 | 3.458 | 42,087,331 | +148,878 | 0.18% | 145,532,287 |
| 2021-11-22 | 2021-11-18 | 3.542 | 41,938,453 | +314,934 | 0.18% | 148,533,062 |
| 2021-11-19 | 2021-11-17 | 3.343 | 41,623,519 | +19,087 | 0.17% | 139,130,871 |
| 2021-11-18 | 2021-11-16 | 3.364 | 41,604,432 | -95,434 | 0.17% | 139,938,965 |
| 2021-11-17 | 2021-11-15 | 3.269 | 41,699,866 | +5,010,317 | 0.17% | 136,327,441 |
| 2021-11-16 | 2021-11-12 | 3.112 | 36,689,549 | +4,504,515 | 0.15% | 114,180,739 |
| 2021-11-15 | 2021-11-11 | 2.861 | 32,185,034 | -95,435 | 0.13% | 92,068,411 |
| 2021-11-12 | 2021-11-10 | 2.672 | 32,280,469 | +477,173 | 0.13% | 86,252,967 |
| 2021-11-10 | 2021-11-08 | 2.829 | 31,803,296 | -330,204 | 0.13% | 89,976,672 |
| 2021-11-09 | 2021-11-05 | 3.028 | 32,133,500 | +3,511,995 | 0.13% | 97,308,304 |
| 2021-11-08 | 2021-11-04 | 3.112 | 28,621,505 | -973,434 | 0.12% | 89,072,357 |
| 2021-11-05 | 2021-11-03 | 2.861 | 29,594,939 | +5,291,850 | 0.12% | 84,659,193 |
| 2021-11-04 | 2021-11-02 | 3.353 | 24,303,089 | +473,356 | 0.10% | 81,490,219 |
| 2021-11-03 | 2021-11-01 | 3.772 | 23,829,733 | +3,893,781 | 0.10% | 89,890,895 |
| 2021-03-30 | 2021-03-26 | 2.159 | 19,935,952 | -95,435 | 0.08% | 43,032,664 |
| 2021-03-29 | 2021-03-25 | 2.012 | 20,031,387 | -524,891 | 0.08% | 40,300,114 |
| 2021-03-26 | 2021-03-24 | 1.970 | 20,556,278 | -310,162 | 0.09% | 40,494,530 |
| 2021-03-25 | 2021-03-23 | 2.106 | 20,866,440 | +739,618 | 0.09% | 43,947,932 |
| 2021-03-23 | 2021-03-19 | 2.211 | 20,126,822 | +1,437,246 | 0.08% | 44,499,147 |
| 2021-03-19 | 2021-03-17 | 2.504 | 18,689,576 | +139,334 | 0.08% | 46,804,906 |
| 2021-03-18 | 2021-03-16 | 2.641 | 18,550,242 | -477,173 | 0.08% | 48,982,861 |
| 2021-03-17 | 2021-03-15 | 2.410 | 19,027,415 | -2,667,398 | 0.08% | 45,856,579 |
| 2021-03-16 | 2021-03-12 | 2.494 | 21,694,813 | +423,730 | 0.09% | 54,103,691 |
| 2021-03-12 | 2021-03-10 | 2.389 | 21,271,083 | -62,987 | 0.09% | 50,818,106 |
| 2021-03-11 | 2021-03-09 | 2.284 | 21,334,070 | -133,608 | 0.09% | 48,733,122 |
| 2021-03-10 | 2021-03-08 | 2.242 | 21,467,678 | +1,068,868 | 0.09% | 48,138,536 |
| 2021-03-09 | 2021-03-05 | 3.018 | 20,398,810 | +954,346 | 0.09% | 61,558,971 |
| 2021-03-08 | 2021-03-04 | 3.102 | 19,444,464 | +572,608 | 0.08% | 60,308,943 |
| 2021-03-05 | 2021-03-03 | 3.385 | 18,871,856 | -1,469,694 | 0.08% | 63,872,095 |
| 2021-03-03 | 2021-03-01 | 3.206 | 20,341,550 | -57,260 | 0.09% | 65,222,809 |
| 2021-03-02 | 2021-02-26 | 2.986 | 20,398,810 | +529,662 | 0.09% | 60,917,731 |
| 2021-03-01 | 2021-02-25 | 2.892 | 19,869,148 | +329,249 | 0.08% | 57,462,214 |
| 2021-02-26 | 2021-02-24 | 2.483 | 19,539,899 | +1,540,315 | 0.08% | 48,524,904 |
| 2021-02-25 | 2021-02-23 | 2.903 | 17,999,584 | +128,837 | 0.08% | 52,243,981 |
| 2021-02-24 | 2021-02-22 | 2.944 | 17,870,747 | +205,184 | 0.07% | 52,619,056 |
| 2021-02-23 | 2021-02-19 | 3.238 | 17,665,563 | +72,531 | 0.07% | 57,197,888 |
| 2021-02-22 | 2021-02-18 | 3.185 | 17,593,032 | +167,965 | 0.07% | 56,041,313 |
| 2021-02-19 | 2021-02-17 | 3.688 | 17,425,067 | -66,805 | 0.07% | 64,270,422 |
| 2021-02-18 | 2021-02-16 | 3.678 | 17,491,872 | -85,891 | 0.07% | 64,333,538 |
| 2021-02-17 | 2021-02-11 | 3.825 | 17,577,763 | -273,897 | 0.07% | 67,228,047 |
| 2021-02-16 | 2021-02-09 | 3.919 | 17,851,660 | -131,700 | 0.07% | 69,959,104 |
| 2021-02-10 | 2021-02-08 | 3.332 | 17,983,360 | +12,406 | 0.08% | 59,922,785 |
| 2021-02-09 | 2021-02-05 | 3.343 | 17,970,954 | -419,912 | 0.08% | 60,069,753 |
| 2021-02-08 | 2021-02-04 | 3.416 | 18,390,866 | +127,882 | 0.08% | 62,822,297 |
| 2021-02-05 | 2021-02-03 | 3.060 | 18,262,984 | -1,110,859 | 0.08% | 55,878,999 |
| 2021-02-04 | 2021-02-02 | 3.144 | 19,373,843 | -1,443,925 | 0.08% | 60,901,930 |
| 2021-02-03 | 2021-02-01 | 2.316 | 20,817,768 | +190,869 | 0.09% | 48,208,150 |
| 2021-02-02 | 2021-01-29 | 2.515 | 20,626,899 | +167,010 | 0.09% | 51,872,743 |
| 2021-02-01 | 2021-01-28 | 2.326 | 20,459,889 | +730,075 | 0.09% | 47,593,788 |
| 2021-01-29 | 2021-01-27 | 2.588 | 19,729,814 | +1,441,063 | 0.08% | 51,063,899 |
| 2021-01-28 | 2021-01-26 | 2.777 | 18,288,751 | -76,348 | 0.08% | 50,783,654 |
| 2021-01-27 | 2021-01-25 | 2.693 | 18,365,099 | +4,333,687 | 0.08% | 49,456,164 |
| 2021-01-26 | 2021-01-22 | 2.096 | 14,031,412 | -47,718 | 0.06% | 29,405,286 |
| 2021-01-25 | 2021-01-21 | 2.127 | 14,079,130 | -1,049,780 | 0.06% | 29,947,866 |
| 2021-01-22 | 2021-01-20 | 2.022 | 15,128,910 | -190,870 | 0.06% | 30,595,600 |
| 2021-01-21 | 2021-01-19 | 1.970 | 15,319,780 | +439,000 | 0.06% | 30,178,969 |
| 2021-01-20 | 2021-01-18 | 1.781 | 14,880,780 | +999,200 | 0.07% | 26,507,492 |
| 2021-01-19 | 2021-01-15 | 1.446 | 13,881,580 | +96,389 | 0.07% | 20,072,988 |
| 2021-01-18 | 2021-01-14 | 1.488 | 13,785,191 | +3,063,452 | 0.07% | 20,511,393 |
| 2021-01-15 | 2021-01-13 | 1.289 | 10,721,739 | -954,347 | 0.05% | 13,818,610 |
| 2021-01-14 | 2021-01-12 | 1.341 | 11,676,086 | -143,152 | 0.06% | 15,660,343 |
| 2021-01-13 | 2021-01-11 | 1.383 | 11,819,238 | +601,239 | 0.06% | 16,347,729 |
| 2021-01-12 | 2021-01-08 | 1.540 | 11,217,999 | -3,111,169 | 0.06% | 17,279,324 |
| 2021-01-11 | 2021-01-07 | 1.530 | 14,329,168 | -387,465 | 0.07% | 21,921,378 |
| 2021-01-08 | 2021-01-06 | 1.268 | 14,716,633 | +3,149,343 | 0.07% | 18,658,978 |
| 2021-01-07 | 2021-01-05 | 1.289 | 11,567,290 | +158,421 | 0.06% | 14,908,391 |
| 2021-01-06 | 2021-01-04 | 1.362 | 11,408,869 | +1,889,606 | 0.06% | 15,541,036 |
| 2021-01-05 | 2020-12-31 | 1.289 | 9,519,263 | -715,760 | 0.05% | 12,268,811 |
| 2021-01-04 | 2020-12-29 | 1.394 | 10,235,023 | +2,443,127 | 0.05% | 14,263,775 |
| 2020-12-30 | 2020-12-28 | 1.530 | 7,791,896 | -190,870 | 0.04% | 11,920,378 |
| 2020-12-29 | 2020-12-24 | 1.477 | 7,982,766 | +190,870 | 0.04% | 11,794,147 |
| 2020-12-28 | 2020-12-22 | 1.373 | 7,791,896 | +362,651 | 0.04% | 10,695,682 |
| 2020-12-23 | 2020-12-21 | 1.561 | 7,429,245 | -47,717 | 0.04% | 11,599,118 |
| 2020-12-22 | 2020-12-18 | 1.593 | 7,476,962 | +701,444 | 0.04% | 11,908,657 |
| 2020-12-18 | 2020-12-16 | 1.394 | 6,775,518 | +95,435 | 0.03% | 9,442,526 |
| 2020-12-17 | 2020-12-15 | 1.341 | 6,680,083 | +334,021 | 0.03% | 8,959,543 |
| 2020-12-16 | 2020-12-14 | 1.174 | 6,346,062 | +114,522 | 0.03% | 7,447,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 6,231,540 | -2,863,039 | 0.03% | 7,182,607 |
| 2020-12-14 | 2020-12-10 | 1.006 | 9,094,579 | +2,099,562 | 0.05% | 9,148,457 |
| 2020-12-11 | 2020-12-09 | 0.974 | 6,995,017 | -3,769,668 | 0.03% | 6,816,568 |
| 2020-12-10 | 2020-12-08 | 1.142 | 10,764,685 | +190,869 | 0.05% | 12,294,811 |
| 2020-12-08 | 2020-12-04 | 0.943 | 10,573,816 | +870,364 | 0.05% | 9,971,679 |
| 2020-12-07 | 2020-12-03 | 0.943 | 9,703,452 | +1,515,502 | 0.05% | 9,150,879 |
| 2020-12-04 | 2020-12-02 | 0.922 | 8,187,950 | -1,908,693 | 0.04% | 7,550,086 |
| 2020-12-03 | 2020-12-01 | 0.943 | 10,096,643 | -2,764,741 | 0.05% | 9,521,679 |
| 2020-12-02 | 2020-11-30 | 0.828 | 12,861,384 | -47,717 | 0.06% | 10,646,548 |
| 2020-12-01 | 2020-11-27 | 0.618 | 12,909,101 | +954,346 | 0.06% | 7,980,719 |
| 2020-11-30 | 2020-11-26 | 0.681 | 11,954,755 | +1,908,693 | 0.06% | 8,142,318 |
| 2020-11-26 | 2020-11-24 | 0.733 | 10,046,062 | -3,531,081 | 0.05% | 7,368,650 |
| 2020-11-25 | 2020-11-23 | 0.671 | 13,577,143 | -477,174 | 0.07% | 9,105,051 |
| 2020-11-13 | 2020-11-11 | 0.440 | 14,054,317 | -954,346 | 0.07% | 6,185,190 |
| 2020-11-12 | 2020-11-10 | 0.451 | 15,008,663 | -954,346 | 0.07% | 6,762,457 |
| 2020-11-03 | 2020-10-30 | 0.372 | 15,963,009 | -381,739 | 0.08% | 5,937,958 |
| 2020-10-29 | 2020-10-27 | 0.388 | 16,344,748 | -286,303 | 0.08% | 6,336,858 |
| 2020-10-20 | 2020-10-16 | 0.351 | 16,631,051 | +954,346 | 0.08% | 5,837,925 |
| 2020-10-19 | 2020-10-15 | 0.377 | 15,676,705 | +954,346 | 0.08% | 5,913,591 |
| 2020-10-16 | 2020-10-14 | 0.398 | 14,722,359 | +954,346 | 0.07% | 5,862,124 |
| 2020-10-15 | 2020-10-12 | 0.414 | 13,768,013 | +954,347 | 0.07% | 5,698,524 |
| 2020-10-14 | 2020-10-09 | 0.435 | 12,813,666 | +1,192,932 | 0.06% | 5,572,057 |
| 2020-10-12 | 2020-10-08 | 0.477 | 11,620,734 | -3,960,537 | 0.06% | 5,540,373 |
| 2020-10-08 | 2020-10-06 | 0.414 | 15,581,271 | -880,861 | 0.08% | 6,449,024 |
| 2020-10-07 | 2020-10-05 | 0.382 | 16,462,132 | -954,346 | 0.08% | 6,296,120 |
| 2020-09-28 | 2020-09-24 | 0.314 | 17,416,478 | +954,346 | 0.09% | 5,474,893 |
| 2020-09-17 | 2020-09-15 | 0.330 | 16,462,132 | -1,908,693 | 0.08% | 5,433,638 |
| 2020-09-16 | 2020-09-14 | 0.314 | 18,370,825 | +477,173 | 0.09% | 5,774,893 |
| 2020-09-14 | 2020-09-10 | 0.278 | 17,893,652 | +954,347 | 0.09% | 4,968,656 |
| 2020-09-04 | 2020-09-02 | 0.304 | 16,939,305 | +1,908,692 | 0.08% | 5,147,396 |
| 2020-08-28 | 2020-08-26 | 0.335 | 15,030,613 | +107,841 | 0.07% | 5,039,886 |
| 2020-08-26 | 2020-08-24 | 0.325 | 14,922,772 | +2,156,823 | 0.07% | 4,847,359 |
| 2020-08-25 | 2020-08-21 | 0.372 | 12,765,949 | -2,051,845 | 0.06% | 4,748,708 |
| 2020-08-11 | 2020-08-07 | 0.309 | 14,817,794 | +209,957 | 0.07% | 4,580,360 |
| 2020-08-10 | 2020-08-06 | 0.309 | 14,607,837 | +314,934 | 0.07% | 4,515,460 |
| 2020-07-22 | 2020-07-20 | 0.236 | 14,292,903 | -6,170 | 0.07% | 3,369,745 |
| 2020-05-27 | 2020-05-25 | 0.234 | 14,299,073 | +1,049,781 | 0.08% | 3,341,233 |
| 2020-05-22 | 2020-05-20 | 0.260 | 13,249,292 | -300,342 | 0.07% | 3,443,011 |
| 2020-05-14 | 2020-05-12 | 0.238 | 13,549,634 | +9,543 | 0.07% | 3,222,905 |
| 2020-03-27 | 2020-03-25 | 0.258 | 13,540,091 | +190,869 | 0.07% | 3,490,203 |
| 2020-03-24 | 2020-03-20 | 0.267 | 13,349,222 | -2,863,038 | 0.07% | 3,566,894 |
| 2020-03-23 | 2020-03-19 | 0.248 | 16,212,260 | -95,435 | 0.09% | 4,026,113 |
| 2020-03-19 | 2020-03-17 | 0.278 | 16,307,695 | -477,173 | 0.09% | 4,528,272 |
| 2020-03-18 | 2020-03-16 | 0.253 | 16,784,868 | +1,526,954 | 0.09% | 4,238,664 |
| 2020-03-16 | 2020-03-12 | 0.351 | 15,257,914 | +1,049,781 | 0.08% | 5,355,919 |
| 2020-03-13 | 2020-03-11 | 0.382 | 14,208,133 | -190,870 | 0.08% | 5,434,053 |
| 2020-03-10 | 2020-03-06 | 0.403 | 14,399,003 | -57,260 | 0.08% | 5,808,810 |
| 2020-03-09 | 2020-03-05 | 0.414 | 14,456,263 | -190,870 | 0.08% | 5,983,388 |
| 2020-02-21 | 2020-02-19 | 0.409 | 14,647,133 | +668,043 | 0.08% | 5,985,649 |
| 2020-02-20 | 2020-02-18 | 0.398 | 13,979,090 | +190,869 | 0.07% | 5,566,171 |
| 2020-02-19 | 2020-02-17 | 0.414 | 13,788,221 | +792,107 | 0.07% | 5,706,888 |
| 2020-02-14 | 2020-02-12 | 0.456 | 12,996,114 | +286,304 | 0.07% | 5,923,751 |
| 2020-01-30 | 2020-01-24 | 0.372 | 12,709,810 | +477,173 | 0.07% | 4,727,826 |
| 2020-01-29 | 2020-01-22 | 0.382 | 12,232,637 | +477,174 | 0.06% | 4,678,504 |
| 2020-01-02 | 2019-12-27 | 0.304 | 11,755,463 | +257,673 | 0.06% | 3,572,167 |
| 2019-06-20 | 2019-06-18 | 0.440 | 11,497,790 | +477,173 | 0.06% | 5,060,084 |
| 2019-06-13 | 2019-06-11 | 0.482 | 11,020,617 | -725,303 | 0.06% | 5,311,996 |
| 2019-06-12 | 2019-06-10 | 0.524 | 11,745,920 | +362,652 | 0.07% | 6,153,909 |
| 2019-06-11 | 2019-06-06 | 0.513 | 11,383,268 | -362,652 | 0.07% | 5,844,631 |
| 2019-06-10 | 2019-06-05 | 0.534 | 11,745,920 | +725,303 | 0.07% | 6,276,987 |
| 2019-05-16 | 2019-05-14 | 0.513 | 11,020,617 | -698,581 | 0.06% | 5,658,431 |
| 2019-04-29 | 2019-04-25 | 0.576 | 11,719,198 | -2,385,866 | 0.07% | 6,753,900 |
| 2019-03-29 | 2019-03-27 | 0.608 | 14,105,064 | +2,385,866 | 0.08% | 8,572,294 |
| 2019-03-19 | 2019-03-15 | 0.650 | 11,719,198 | -42,946 | 0.07% | 7,613,487 |
| 2019-03-14 | 2019-03-12 | 0.671 | 11,762,144 | +42,946 | 0.07% | 7,887,884 |
| 2019-02-22 | 2019-02-20 | 0.754 | 11,719,198 | -8,224,556 | 0.07% | 8,841,469 |
| 2019-02-14 | 2019-02-12 | 0.702 | 19,943,754 | -47,718 | 0.11% | 14,001,538 |
| 2019-02-08 | 2019-01-31 | 0.650 | 19,991,472 | -906,629 | 0.11% | 12,987,647 |
| 2019-02-01 | 2019-01-30 | 0.587 | 20,898,101 | +954,347 | 0.12% | 12,262,778 |
| 2019-01-30 | 2019-01-28 | 0.566 | 19,943,754 | -954,347 | 0.11% | 11,284,822 |
| 2019-01-29 | 2019-01-25 | 0.566 | 20,898,101 | +954,347 | 0.12% | 11,824,822 |
| 2019-01-18 | 2019-01-16 | 0.524 | 19,943,754 | +858,911 | 0.11% | 10,448,909 |
| 2019-01-03 | 2018-12-31 | 0.498 | 19,084,843 | -954,346 | 0.11% | 9,498,964 |
| 2018-12-12 | 2018-12-10 | 0.534 | 20,039,189 | +954,346 | 0.11% | 10,708,887 |
| 2018-11-23 | 2018-11-21 | 0.587 | 19,084,843 | +867,501 | 0.11% | 11,198,778 |
| 2018-11-16 | 2018-11-14 | 0.545 | 18,217,342 | +867,501 | 0.10% | 9,926,185 |
| 2018-11-13 | 2018-11-09 | 0.587 | 17,349,841 | +852,231 | 0.10% | 10,180,698 |
| 2018-11-06 | 2018-11-02 | 0.503 | 16,497,610 | +1,987,903 | 0.09% | 8,297,673 |
| 2018-10-15 | 2018-10-11 | 0.508 | 14,509,707 | +1,015,425 | 0.08% | 7,373,852 |
| 2018-10-05 | 2018-10-03 | 0.566 | 13,494,282 | +882,770 | 0.08% | 7,635,502 |
| 2018-10-04 | 2018-10-02 | 0.566 | 12,611,512 | +883,725 | 0.07% | 7,136,002 |
| 2018-10-03 | 2018-09-28 | 0.576 | 11,727,787 | +867,500 | 0.07% | 6,758,850 |
| 2018-08-31 | 2018-08-29 | 0.555 | 10,860,287 | +95,435 | 0.06% | 6,031,304 |
| 2018-07-06 | 2018-07-04 | 0.713 | 10,764,852 | -766,851 | 0.06% | 7,670,276 |
| 2018-07-05 | 2018-07-03 | 0.744 | 11,531,703 | +229,043 | 0.06% | 8,579,181 |
| 2018-06-25 | 2018-06-21 | 0.765 | 11,302,660 | -890,405 | 0.06% | 8,645,648 |
| 2018-06-21 | 2018-06-19 | 0.765 | 12,193,065 | +95,435 | 0.07% | 9,326,738 |
| 2018-06-07 | 2018-06-05 | 0.796 | 12,097,630 | +477,173 | 0.07% | 9,634,028 |
| 2018-06-06 | 2018-06-04 | 0.828 | 11,620,457 | -318,751 | 0.07% | 9,619,319 |
| 2018-06-04 | 2018-05-31 | 0.901 | 11,939,208 | -355,972 | 0.07% | 10,758,903 |
| 2018-05-28 | 2018-05-24 | 0.985 | 12,295,180 | -190,869 | 0.07% | 12,110,352 |
| 2018-05-24 | 2018-05-21 | 1.027 | 12,486,049 | +190,869 | 0.07% | 12,821,686 |
| 2018-05-23 | 2018-05-18 | 0.995 | 12,295,180 | +505,804 | 0.07% | 12,239,186 |
| 2018-05-08 | 2018-05-04 | 0.995 | 11,789,376 | -57,261 | 0.07% | 11,735,685 |
| 2018-05-03 | 2018-04-30 | 1.027 | 11,846,637 | +954,346 | 0.07% | 12,165,086 |
| 2018-05-02 | 2018-04-27 | 1.006 | 10,892,291 | +955 | 0.06% | 10,956,819 |
| 2018-04-23 | 2018-04-19 | 1.027 | 10,891,336 | +954,346 | 0.06% | 11,184,106 |
| 2018-04-18 | 2018-04-16 | 1.048 | 9,936,990 | -381,739 | 0.06% | 10,412,353 |
| 2018-04-12 | 2018-04-10 | 1.058 | 10,318,729 | +496,260 | 0.06% | 10,920,477 |
| 2018-04-09 | 2018-04-04 | 1.006 | 9,822,469 | +381,739 | 0.06% | 9,880,659 |
| 2018-03-27 | 2018-03-23 | 1.006 | 9,440,730 | -551,612 | 0.05% | 9,496,659 |
| 2018-03-21 | 2018-03-19 | 1.153 | 9,992,342 | -875,136 | 0.06% | 11,517,388 |
| 2018-02-27 | 2018-02-23 | 1.362 | 10,867,478 | -268,171 | 0.06% | 14,803,559 |
| 2018-02-12 | 2018-02-08 | 1.278 | 11,135,649 | +954 | 0.06% | 14,235,391 |
| 2018-02-08 | 2018-02-06 | 1.257 | 11,134,695 | -286,303 | 0.06% | 14,000,824 |
| 2018-02-07 | 2018-02-05 | 1.362 | 11,420,998 | +954 | 0.06% | 15,557,558 |
| 2018-02-06 | 2018-02-02 | 1.383 | 11,420,044 | +1,909 | 0.06% | 15,795,586 |
| 2018-02-05 | 2018-02-01 | 1.404 | 11,418,135 | +2,863 | 0.06% | 16,032,232 |
| 2018-02-02 | 2018-01-31 | 1.415 | 11,415,272 | +954 | 0.06% | 16,147,826 |
| 2018-02-01 | 2018-01-30 | 1.415 | 11,414,318 | +47,717 | 0.06% | 16,146,476 |
| 2018-01-31 | 2018-01-29 | 1.394 | 11,366,601 | -1,126,128 | 0.06% | 15,840,770 |
| 2018-01-30 | 2018-01-26 | 1.341 | 12,492,729 | -2,896,441 | 0.07% | 16,755,651 |
| 2018-01-29 | 2018-01-25 | 1.394 | 15,389,170 | -1,413,387 | 0.09% | 21,446,719 |
| 2018-01-26 | 2018-01-24 | 1.394 | 16,802,557 | -1,362,806 | 0.09% | 23,416,450 |
| 2018-01-25 | 2018-01-23 | 1.456 | 18,165,363 | +681,403 | 0.10% | 26,457,750 |
| 2018-01-22 | 2018-01-18 | 1.456 | 17,483,960 | -290,121 | 0.10% | 25,465,290 |
| 2018-01-19 | 2018-01-17 | 1.446 | 17,774,081 | +47,717 | 0.10% | 25,701,606 |
| 2018-01-18 | 2018-01-16 | 1.477 | 17,726,364 | +211,865 | 0.10% | 26,189,838 |
| 2018-01-17 | 2018-01-15 | 1.498 | 17,514,499 | -543,978 | 0.10% | 26,243,864 |
| 2018-01-15 | 2018-01-11 | 1.530 | 18,058,477 | +572,608 | 0.10% | 27,626,636 |
| 2018-01-12 | 2018-01-10 | 1.509 | 17,485,869 | +477,173 | 0.10% | 26,384,188 |
| 2018-01-11 | 2018-01-09 | 1.519 | 17,008,696 | -1,131,854 | 0.10% | 25,842,412 |
| 2018-01-09 | 2018-01-05 | 1.467 | 18,140,550 | -153,650 | 0.10% | 26,611,694 |
| 2018-01-08 | 2018-01-04 | 1.467 | 18,294,200 | +669,951 | 0.10% | 26,837,094 |
| 2018-01-05 | 2018-01-03 | 1.540 | 17,624,249 | +1,734,047 | 0.10% | 27,147,009 |
| 2018-01-04 | 2018-01-02 | 1.456 | 15,890,202 | +1,357,080 | 0.09% | 23,143,991 |
| 2018-01-03 | 2017-12-29 | 1.467 | 14,533,122 | +28,631 | 0.08% | 21,319,695 |
| 2018-01-02 | 2017-12-28 | 1.467 | 14,504,491 | +4,772 | 0.08% | 21,277,694 |
| 2017-12-29 | 2017-12-27 | 1.467 | 14,499,719 | +1,385,710 | 0.08% | 21,270,693 |
| 2017-12-28 | 2017-12-22 | 1.446 | 13,114,009 | +1,451,561 | 0.07% | 18,963,068 |
| 2017-12-27 | 2017-12-21 | 1.415 | 11,662,448 | +76,348 | 0.07% | 16,497,476 |
| 2017-12-20 | 2017-12-18 | 1.299 | 11,586,100 | +755,842 | 0.07% | 15,054,037 |
| 2017-12-19 | 2017-12-15 | 1.310 | 10,830,258 | -19,087 | 0.06% | 14,185,441 |
| 2017-12-11 | 2017-12-07 | 1.236 | 10,849,345 | -22,904 | 0.06% | 13,414,656 |
| 2017-12-04 | 2017-11-30 | 1.320 | 10,872,249 | -2,575,781 | 0.06% | 14,354,364 |
| 2017-12-01 | 2017-11-29 | 1.362 | 13,448,030 | +728,166 | 0.08% | 18,318,759 |
| 2017-11-30 | 2017-11-28 | 1.383 | 12,719,864 | +22,905 | 0.07% | 17,593,426 |
| 2017-11-29 | 2017-11-27 | 1.331 | 12,696,959 | +1,861,929 | 0.07% | 16,896,528 |
| 2017-11-27 | 2017-11-23 | 1.488 | 10,835,030 | -3,817,385 | 0.06% | 16,121,761 |
| 2017-11-24 | 2017-11-22 | 1.488 | 14,652,415 | -3,626,516 | 0.08% | 21,801,761 |
| 2017-11-23 | 2017-11-21 | 1.498 | 18,278,931 | -5,444,545 | 0.10% | 27,389,295 |
| 2017-11-22 | 2017-11-20 | 1.561 | 23,723,476 | -725,303 | 0.13% | 37,038,946 |
| 2017-11-21 | 2017-11-17 | 1.477 | 24,448,779 | -5,082,848 | 0.14% | 36,121,878 |
| 2017-11-20 | 2017-11-16 | 1.572 | 29,531,627 | -373,150 | 0.17% | 46,416,529 |
| 2017-11-17 | 2017-11-15 | 1.530 | 29,904,777 | +76,348 | 0.17% | 45,749,616 |
| 2017-11-16 | 2017-11-14 | 1.614 | 29,828,429 | +2,748,517 | 0.17% | 48,133,244 |
| 2017-11-15 | 2017-11-13 | 1.561 | 27,079,912 | -38,174 | 0.15% | 42,279,276 |
| 2017-11-14 | 2017-11-10 | 1.509 | 27,118,086 | +792,108 | 0.15% | 40,918,109 |
| 2017-11-13 | 2017-11-09 | 1.446 | 26,325,978 | -57,261 | 0.15% | 38,067,787 |
| 2017-11-09 | 2017-11-07 | 1.467 | 26,383,239 | +28,630 | 0.15% | 38,703,494 |
| 2017-11-07 | 2017-11-03 | 1.404 | 26,354,609 | +2,194,997 | 0.15% | 37,004,574 |
| 2017-11-06 | 2017-11-02 | 1.383 | 24,159,612 | -39,850,637 | 0.14% | 33,416,266 |
| 2017-11-03 | 2017-11-01 | 1.394 | 64,010,249 | -2,541,424 | 0.36% | 89,206,230 |
| 2017-10-30 | 2017-10-26 | 1.394 | 66,551,673 | +1,502,141 | 0.38% | 92,748,020 |
| 2017-10-27 | 2017-10-25 | 1.320 | 65,049,532 | -204,230 | 0.37% | 85,883,305 |
| 2017-10-25 | 2017-10-23 | 1.310 | 65,253,762 | -143,152 | 0.37% | 85,469,191 |
| 2017-10-24 | 2017-10-20 | 1.278 | 65,396,914 | -141,243 | 0.37% | 83,600,931 |
| 2017-10-23 | 2017-10-19 | 1.236 | 65,538,157 | +250,039 | 0.37% | 81,034,557 |
| 2017-10-20 | 2017-10-18 | 1.299 | 65,288,118 | +95,434 | 0.37% | 84,830,077 |
| 2017-10-18 | 2017-10-16 | 1.310 | 65,192,684 | +24,813,003 | 0.37% | 85,389,192 |
| 2017-10-10 | 2017-10-06 | 1.184 | 40,379,681 | -324,478 | 0.23% | 47,811,829 |
| 2017-10-03 | 2017-09-28 | 1.121 | 40,704,159 | +441,862 | 0.23% | 45,636,948 |
| 2017-09-29 | 2017-09-27 | 1.142 | 40,262,297 | +668,043 | 0.23% | 45,985,305 |
| 2017-09-26 | 2017-09-22 | 1.121 | 39,594,254 | +10,497,809 | 0.22% | 44,392,538 |
| 2017-09-21 | 2017-09-19 | 1.142 | 29,096,445 | +12,232,810 | 0.16% | 33,232,304 |
| 2017-09-20 | 2017-09-18 | 1.069 | 16,863,635 | +466,675 | 0.10% | 18,023,760 |
| 2017-09-19 | 2017-09-15 | 1.069 | 16,396,960 | -801,651 | 0.09% | 17,524,980 |
| 2017-09-12 | 2017-09-08 | 0.933 | 17,198,611 | +152,696 | 0.10% | 16,039,004 |
| 2017-09-11 | 2017-09-07 | 0.912 | 17,045,915 | -668,043 | 0.10% | 15,539,377 |
| 2017-09-04 | 2017-08-31 | 0.922 | 17,713,958 | -438,999 | 0.10% | 16,333,991 |
| 2017-08-18 | 2017-08-16 | 0.954 | 18,152,957 | +1,240,650 | 0.10% | 17,309,431 |
| 2017-08-16 | 2017-08-14 | 0.912 | 16,912,307 | +547,795 | 0.10% | 15,417,577 |
| 2017-08-15 | 2017-08-11 | 0.912 | 16,364,512 | -4,880,527 | 0.09% | 14,918,197 |
| 2017-08-14 | 2017-08-10 | 0.922 | 21,245,039 | +542,069 | 0.12% | 19,589,991 |
| 2017-08-10 | 2017-08-08 | 0.964 | 20,702,970 | +1,182,435 | 0.12% | 19,957,885 |
| 2017-08-09 | 2017-08-07 | 0.943 | 19,520,535 | +3,905,185 | 0.11% | 18,408,918 |
| 2017-08-08 | 2017-08-04 | 0.891 | 15,615,350 | +443,494 | 0.09% | 13,908,000 |
| 2017-08-07 | 2017-08-03 | 0.901 | 15,171,856 | +668,042 | 0.09% | 13,671,973 |
| 2017-08-02 | 2017-07-31 | 0.870 | 14,503,814 | -1,145,215 | 0.08% | 12,614,044 |
| 2017-07-27 | 2017-07-25 | 0.912 | 15,649,029 | +720,531 | 0.09% | 14,265,949 |
| 2017-07-26 | 2017-07-24 | 0.985 | 14,928,498 | +954,347 | 0.08% | 14,704,085 |
| 2017-07-24 | 2017-07-20 | 0.974 | 13,974,151 | +543,977 | 0.08% | 13,617,658 |
| 2017-07-21 | 2017-07-19 | 0.985 | 13,430,174 | +1,955,455 | 0.08% | 13,228,284 |
| 2017-07-20 | 2017-07-18 | 0.922 | 11,474,719 | +542,069 | 0.06% | 10,580,806 |
| 2017-07-19 | 2017-07-17 | 0.912 | 10,932,650 | +543,023 | 0.06% | 9,966,409 |
| 2017-07-18 | 2017-07-14 | 0.901 | 10,389,627 | +1,103,224 | 0.06% | 9,362,513 |
| 2017-07-17 | 2017-07-13 | 0.870 | 9,286,403 | +574,517 | 0.05% | 8,076,434 |
| 2017-06-29 | 2017-06-27 | 0.838 | 8,711,886 | -229,043 | 0.05% | 7,302,914 |
| 2017-06-27 | 2017-06-23 | 0.796 | 8,940,929 | +133,608 | 0.05% | 7,120,168 |
| 2017-06-23 | 2017-06-21 | 0.765 | 8,807,321 | +95,435 | 0.05% | 6,736,910 |
| 2017-05-17 | 2017-05-15 | 0.974 | 8,711,886 | -190,869 | 0.05% | 8,489,638 |
| 2017-05-04 | 2017-04-28 | 0.985 | 8,902,755 | -114,522 | 0.05% | 8,768,924 |
| 2017-04-10 | 2017-04-06 | 1.079 | 9,017,277 | +167,011 | 0.05% | 9,732,102 |
| 2017-03-16 | 2017-03-14 | 1.090 | 8,850,266 | -1,909 | 0.05% | 9,644,588 |
| 2017-03-10 | 2017-03-08 | 1.079 | 8,852,175 | +138,380 | 0.05% | 9,553,912 |
| 2017-02-28 | 2017-02-24 | 1.121 | 8,713,795 | -46,763 | 0.05% | 9,769,788 |
| 2017-02-27 | 2017-02-23 | 1.121 | 8,760,558 | -47,717 | 0.05% | 9,822,218 |
| 2017-02-16 | 2017-02-14 | 1.100 | 8,808,275 | -1,049,781 | 0.05% | 9,691,125 |
| 2017-02-14 | 2017-02-10 | 1.090 | 9,858,056 | +1,049,781 | 0.06% | 10,742,829 |
| 2017-01-25 | 2017-01-23 | 1.016 | 8,808,275 | +47,717 | 0.05% | 8,952,754 |
| 2017-01-09 | 2017-01-05 | 0.985 | 8,760,558 | -248,130 | 0.05% | 8,628,865 |
| 2017-01-05 | 2017-01-03 | 0.954 | 9,008,688 | +143,152 | 0.05% | 8,590,075 |
| 2016-12-08 | 2016-12-06 | 1.069 | 8,865,536 | +248,130 | 0.05% | 9,475,436 |
| 2016-11-18 | 2016-11-16 | 1.048 | 8,617,406 | -954 | 0.05% | 9,029,643 |
| 2016-08-08 | 2016-08-04 | 1.121 | 8,618,360 | -1,167,166 | 0.05% | 9,662,788 |
| 2016-07-19 | 2016-07-15 | 1.132 | 9,785,526 | -3,817,385 | 0.06% | 11,073,935 |
| 2016-06-27 | 2016-06-23 | 1.058 | 13,602,911 | -47,717 | 0.08% | 14,396,180 |
| 2016-06-01 | 2016-05-30 | 1.163 | 13,650,628 | +303,745 | 0.08% | 15,877,044 |
| 2016-05-03 | 2016-04-28 | 1.236 | 13,346,883 | +303,746 | 0.08% | 16,502,734 |
| 2016-04-15 | 2016-04-13 | 1.320 | 13,043,137 | +19,087 | 0.07% | 17,220,535 |
| 2016-03-31 | 2016-03-29 | 1.310 | 13,024,050 | +274,817 | 0.07% | 17,058,864 |
| 2016-03-02 | 2016-02-29 | 1.184 | 12,749,233 | +274,818 | 0.07% | 15,095,814 |
| 2016-02-18 | 2016-02-16 | 1.100 | 12,474,415 | -30,539 | 0.07% | 13,724,721 |
| 2016-02-05 | 2016-02-03 | 1.016 | 12,504,954 | -620,326 | 0.07% | 12,710,068 |
| 2016-02-01 | 2016-01-28 | 0.974 | 13,125,280 | +318,210 | 0.07% | 12,790,442 |
| 2016-01-27 | 2016-01-25 | 1.037 | 12,807,070 | +353,591 | 0.07% | 13,285,534 |
| 2016-01-26 | 2016-01-22 | 1.016 | 12,453,479 | +30,539 | 0.08% | 12,657,748 |
| 2016-01-06 | 2016-01-04 | 1.184 | 12,422,940 | +95,435 | 0.08% | 14,709,464 |
| 2015-12-30 | 2015-12-28 | 1.247 | 12,327,505 | +272,496 | 0.08% | 15,372,601 |
| 2015-12-29 | 2015-12-24 | 1.236 | 12,055,009 | +102,161 | 0.08% | 14,905,398 |
| 2015-12-22 | 2015-12-18 | 1.429 | 11,952,848 | +817,727 | 0.08% | 17,084,747 |
| 2015-12-21 | 2015-12-17 | 1.531 | 11,135,121 | +1,763,045 | 0.08% | 17,052,785 |
| 2015-12-14 | 2015-12-10 | 1.588 | 9,372,076 | +88,152 | 0.07% | 14,884,370 |
| 2015-12-07 | 2015-12-03 | 1.668 | 9,283,924 | +176,304 | 0.07% | 15,481,589 |
| 2015-12-03 | 2015-12-01 | 1.634 | 9,107,620 | +220,381 | 0.07% | 14,877,639 |
| 2015-12-02 | 2015-11-30 | 1.668 | 8,887,239 | +203,632 | 0.07% | 14,820,089 |
| 2015-11-19 | 2015-11-17 | 1.781 | 8,683,607 | +22,038 | 0.06% | 15,465,588 |
| 2015-11-13 | 2015-11-11 | 1.781 | 8,661,569 | +1,763,045 | 0.06% | 15,426,338 |
| 2015-11-11 | 2015-11-09 | 1.849 | 6,898,524 | +21,156 | 0.05% | 12,755,879 |
| 2015-11-05 | 2015-11-03 | 1.928 | 6,877,368 | -21,156 | 0.05% | 13,262,879 |
| 2015-11-02 | 2015-10-29 | 1.826 | 6,898,524 | +21,156 | 0.05% | 12,599,365 |
| 2015-10-30 | 2015-10-28 | 1.860 | 6,877,368 | +129,584 | 0.05% | 12,794,777 |
| 2015-10-12 | 2015-10-08 | 1.838 | 6,747,784 | -705,218 | 0.05% | 12,400,603 |
| 2015-10-07 | 2015-10-05 | 1.838 | 7,453,002 | +705,218 | 0.05% | 13,696,603 |
| 2015-10-02 | 2015-09-29 | 1.645 | 6,747,784 | +252,997 | 0.05% | 11,099,305 |
| 2015-09-01 | 2015-08-28 | 1.565 | 6,494,787 | +240,656 | 0.05% | 10,167,416 |
| 2015-08-04 | 2015-07-31 | 1.781 | 6,254,131 | -547,426 | 0.05% | 11,138,667 |
| 2015-07-30 | 2015-07-28 | 1.838 | 6,801,557 | +154,267 | 0.05% | 12,499,423 |
| 2015-07-27 | 2015-07-23 | 1.917 | 6,647,290 | +261,812 | 0.05% | 12,743,771 |
| 2015-07-20 | 2015-07-16 | 1.804 | 6,385,478 | -246,826 | 0.05% | 11,517,472 |
| 2015-07-10 | 2015-07-08 | 1.475 | 6,632,304 | +176,304 | 0.05% | 9,780,800 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,456,000 | +135,755 | 0.05% | 12,377,041 |
| 2015-06-18 | 2015-06-16 | 2.087 | 6,320,245 | +70,521 | 0.05% | 13,192,234 |
| 2015-06-15 | 2015-06-11 | 2.189 | 6,249,724 | -456,628 | 0.05% | 13,683,108 |
| 2015-06-11 | 2015-06-09 | 2.167 | 6,706,352 | -918,547 | 0.05% | 14,530,693 |
| 2015-05-12 | 2015-05-08 | 2.507 | 7,624,899 | -401,974 | 0.06% | 19,115,822 |
| 2015-05-05 | 2015-04-30 | 2.666 | 8,026,873 | +1,763,045 | 0.06% | 21,398,379 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,263,828 | +881,522 | 0.05% | 17,266,834 |
| 2015-04-14 | 2015-04-10 | 2.791 | 5,382,306 | -44,076 | 0.04% | 15,020,006 |
| 2015-04-13 | 2015-04-09 | 2.723 | 5,426,382 | +35,261 | 0.04% | 14,773,664 |
| 2015-04-10 | 2015-04-08 | 2.609 | 5,391,121 | +389,633 | 0.04% | 14,066,094 |
| 2015-04-09 | 2015-04-02 | 2.462 | 5,001,488 | +1,673,130 | 0.04% | 12,311,914 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,328,358 | -352,609 | 0.02% | 8,079,982 |
| 2015-02-26 | 2015-02-24 | 1.985 | 3,680,967 | +352,609 | 0.03% | 7,307,462 |
| 2015-02-16 | 2015-02-12 | 1.917 | 3,328,358 | -271 | 0.02% | 6,380,921 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,328,629 | +233,604 | 0.02% | 6,419,200 |
| 2015-01-07 | 2015-01-05 | 2.121 | 3,095,025 | +88,152 | 0.02% | 6,565,569 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,006,873 | +352,609 | 0.02% | 6,037,470 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,654,264 | +264,457 | 0.02% | 6,292,990 |
| 2014-11-26 | 2014-11-24 | 2.450 | 2,389,807 | +88,152 | 0.02% | 5,855,759 |
| 2014-11-25 | 2014-11-21 | 2.382 | 2,301,655 | +546,544 | 0.02% | 5,483,100 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,755,111 | +149,859 | 0.01% | 4,061,639 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,605,252 | -176,305 | 0.01% | 3,824,099 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,781,557 | +54,654 | 0.01% | 5,234,390 |
| 2014-10-17 | 2014-10-15 | 2.802 | 1,726,903 | +264,457 | 0.01% | 4,838,731 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,462,446 | -273,272 | 0.01% | 4,296,811 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,735,718 | -617,065 | 0.01% | 5,119,401 |
| 2014-10-13 | 2014-10-09 | 3.188 | 2,352,783 | +1,763 | 0.02% | 7,499,889 |
| 2014-10-07 | 2014-10-03 | 3.222 | 2,351,020 | +881 | 0.02% | 7,574,279 |
| 2014-10-06 | 2014-09-30 | 3.233 | 2,350,139 | +155,148 | 0.02% | 7,598,100 |
| 2014-10-03 | 2014-09-29 | 3.278 | 2,194,991 | +307,651 | 0.02% | 7,196,100 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,887,340 | -1,763,045 | 0.01% | 6,294,541 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,650,385 | +145,452 | 0.03% | 12,381,592 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,504,933 | +105,782 | 0.03% | 12,007,519 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,399,151 | +969,675 | 0.02% | 11,606,561 |
| 2014-09-17 | 2014-09-15 | 3.358 | 2,429,476 | -132,228 | 0.02% | 8,157,760 |
| 2014-09-08 | 2014-09-04 | 3.312 | 2,561,704 | -88,153 | 0.02% | 8,485,519 |
| 2014-09-02 | 2014-08-29 | 3.165 | 2,649,857 | +546,544 | 0.02% | 8,386,741 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,103,313 | +352,609 | 0.02% | 6,728,521 |
| 2014-08-06 | 2014-08-04 | 2.983 | 1,750,704 | -2,922,247 | 0.01% | 5,223,181 |
| 2014-08-05 | 2014-08-01 | 2.813 | 4,672,951 | -2,845,554 | 0.03% | 13,146,481 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,518,505 | -1,375,175 | 0.06% | 21,578,370 |
| 2014-07-30 | 2014-07-28 | 2.972 | 8,893,680 | +654,971 | 0.07% | 26,433,179 |
| 2014-07-24 | 2014-07-22 | 2.938 | 8,238,709 | +176,304 | 0.06% | 24,206,140 |
| 2014-06-25 | 2014-06-23 | 2.779 | 8,062,405 | -26,445 | 0.06% | 22,407,701 |
| 2014-06-19 | 2014-06-17 | 2.813 | 8,088,850 | +88,152 | 0.06% | 22,756,480 |
| 2014-06-18 | 2014-06-16 | 2.779 | 8,000,698 | +355,254 | 0.06% | 22,236,200 |
| 2014-06-05 | 2014-06-03 | 2.802 | 7,645,444 | -605 | 0.06% | 21,422,309 |
| 2014-05-13 | 2014-05-09 | 2.462 | 7,646,049 | +52,891 | 0.06% | 18,821,898 |
| 2014-05-07 | 2014-05-02 | 2.689 | 7,593,158 | +10,579 | 0.06% | 20,414,436 |
| 2014-05-05 | 2014-04-30 | 2.632 | 7,582,579 | +96,085 | 0.06% | 19,955,910 |
| 2014-04-28 | 2014-04-24 | 2.972 | 7,486,494 | +168,371 | 0.05% | 22,250,839 |
| 2014-04-23 | 2014-04-17 | 2.927 | 7,318,123 | +7,934 | 0.05% | 21,418,351 |
| 2014-04-17 | 2014-04-15 | 2.745 | 7,310,189 | +179,831 | 0.05% | 20,068,300 |
| 2014-04-16 | 2014-04-14 | 2.859 | 7,130,358 | +88,152 | 0.05% | 20,383,487 |
| 2014-04-14 | 2014-04-10 | 3.063 | 7,042,206 | +169,252 | 0.05% | 21,569,452 |
| 2014-04-10 | 2014-04-08 | 3.006 | 6,872,954 | +167,489 | 0.05% | 20,661,218 |
| 2014-04-09 | 2014-04-07 | 3.040 | 6,705,465 | +328,808 | 0.05% | 20,385,920 |
| 2014-04-08 | 2014-04-04 | 3.165 | 6,376,657 | +319,111 | 0.05% | 20,181,985 |
| 2014-04-04 | 2014-04-02 | 3.210 | 6,057,546 | -308,532 | 0.04% | 19,446,873 |
| 2014-04-02 | 2014-03-31 | 3.176 | 6,366,078 | -317,349 | 0.05% | 20,220,719 |
| 2014-04-01 | 2014-03-28 | 3.097 | 6,683,427 | -326,163 | 0.05% | 20,698,004 |
| 2014-03-31 | 2014-03-27 | 3.063 | 7,009,590 | +193,935 | 0.05% | 21,469,553 |
| 2014-03-28 | 2014-03-26 | 2.983 | 6,815,655 | -299,718 | 0.05% | 20,334,334 |
| 2014-03-25 | 2014-03-21 | 3.120 | 7,115,373 | +159,556 | 0.05% | 22,197,138 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,955,817 | -52,891 | 0.05% | 23,514,244 |
| 2014-03-17 | 2014-03-13 | 3.222 | 7,008,708 | -88,153 | 0.05% | 22,579,947 |
| 2014-03-14 | 2014-03-12 | 3.392 | 7,096,861 | +145,452 | 0.05% | 24,071,553 |
| 2014-03-13 | 2014-03-11 | 3.573 | 6,951,409 | +79,337 | 0.05% | 24,839,910 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,872,072 | +643,511 | 0.05% | 23,698,884 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,228,561 | -88,152 | 0.05% | 20,419,833 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,316,713 | +156,911 | 0.05% | 20,207,234 |
| 2014-02-27 | 2014-02-25 | 3.063 | 6,159,802 | +163,081 | 0.05% | 18,866,752 |
| 2014-02-14 | 2014-02-12 | 2.972 | 5,996,721 | +163,964 | 0.04% | 17,823,039 |
| 2014-02-10 | 2014-02-06 | 2.961 | 5,832,757 | +94,323 | 0.04% | 17,269,549 |
| 2014-02-05 | 2014-01-30 | 2.995 | 5,738,434 | -88,153 | 0.04% | 17,185,570 |
| 2014-01-29 | 2014-01-27 | 2.870 | 5,826,587 | +398,448 | 0.04% | 16,722,506 |
| 2014-01-28 | 2014-01-24 | 3.063 | 5,428,139 | +163,082 | 0.04% | 16,625,754 |
| 2014-01-20 | 2014-01-16 | 3.358 | 5,265,057 | +33,498 | 0.04% | 17,679,151 |
| 2014-01-13 | 2014-01-09 | 3.199 | 5,231,559 | +92,560 | 0.04% | 16,735,814 |
| 2014-01-08 | 2014-01-06 | 2.802 | 5,138,999 | -813,922 | 0.04% | 14,399,324 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,952,921 | -1,145,979 | 0.04% | 17,085,089 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,098,900 | +149,858 | 0.05% | 18,924,549 |
| 2013-12-20 | 2013-12-18 | 2.598 | 6,949,042 | +24,683 | 0.05% | 18,052,071 |
| 2013-12-17 | 2013-12-13 | 2.598 | 6,924,359 | +552,715 | 0.05% | 17,987,950 |
| 2013-12-12 | 2013-12-10 | 2.530 | 6,371,644 | +192,171 | 0.05% | 16,118,439 |
| 2013-12-11 | 2013-12-09 | 2.643 | 6,179,473 | +588,858 | 0.05% | 16,333,301 |
| 2013-11-29 | 2013-11-27 | 2.893 | 5,590,615 | +174,541 | 0.04% | 16,172,099 |
| 2013-11-26 | 2013-11-22 | 2.927 | 5,416,074 | +229,196 | 0.04% | 15,851,520 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,186,878 | +705,218 | 0.04% | 15,710,279 |
| 2013-11-18 | 2013-11-14 | 2.915 | 4,481,660 | +98,730 | 0.03% | 13,065,879 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,382,930 | -101,375 | 0.03% | 12,032,241 |
| 2013-10-30 | 2013-10-28 | 2.700 | 4,484,305 | +183,357 | 0.03% | 12,107,061 |
| 2013-10-29 | 2013-10-25 | 2.813 | 4,300,948 | +220,380 | 0.03% | 12,099,920 |
| 2013-10-25 | 2013-10-23 | 2.745 | 4,080,568 | +178,068 | 0.03% | 11,202,181 |
| 2013-10-22 | 2013-10-18 | 2.927 | 3,902,500 | +101,375 | 0.03% | 11,421,660 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,801,125 | -363,187 | 0.03% | 10,435,040 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,164,312 | +176,304 | 0.03% | 11,526,560 |
| 2013-10-10 | 2013-10-08 | 2.881 | 3,988,008 | -88,152 | 0.03% | 11,490,961 |
| 2013-09-23 | 2013-09-18 | 2.405 | 4,076,160 | +161,319 | 0.03% | 9,802,880 |
| 2013-09-10 | 2013-09-06 | 2.405 | 3,914,841 | +116,361 | 0.03% | 9,414,919 |
| 2013-09-09 | 2013-09-05 | 2.416 | 3,798,480 | -220,381 | 0.03% | 9,178,169 |
| 2013-09-06 | 2013-09-04 | 2.280 | 4,018,861 | +85,508 | 0.03% | 9,163,590 |
| 2013-09-05 | 2013-09-03 | 2.314 | 3,933,353 | +212,447 | 0.03% | 9,102,479 |
| 2013-09-03 | 2013-08-30 | 2.326 | 3,720,906 | -308,533 | 0.03% | 8,653,049 |
| 2013-08-30 | 2013-08-28 | 2.110 | 4,029,439 | +88,152 | 0.03% | 8,502,060 |
| 2013-08-22 | 2013-08-20 | 2.223 | 3,941,287 | +451,340 | 0.03% | 8,763,160 |
| 2013-08-15 | 2013-08-12 | 2.348 | 3,489,947 | +220,380 | 0.03% | 8,195,129 |
| 2013-08-12 | 2013-08-08 | 2.280 | 3,269,567 | +218,618 | 0.02% | 7,455,090 |
| 2013-08-07 | 2013-08-05 | 2.382 | 3,050,949 | -8,815 | 0.02% | 7,268,099 |
| 2013-08-06 | 2013-08-02 | 2.269 | 3,059,764 | +220,380 | 0.02% | 6,941,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,839,384 | +238,893 | 0.02% | 5,926,640 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,600,491 | +220,380 | 0.02% | 5,811,499 |
| 2013-05-30 | 2013-05-28 | 2.167 | 2,380,111 | +230,078 | 0.02% | 5,157,001 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,150,033 | +238,011 | 0.02% | 4,487,759 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,912,022 | -528,914 | 0.01% | 3,687,300 |
| 2013-05-15 | 2013-05-13 | 1.928 | 2,440,936 | +529,795 | 0.02% | 4,707,301 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,911,141 | +275,035 | 0.01% | 3,360,401 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,636,106 | +352,609 | 0.01% | 2,969,601 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,283,497 | +454,866 | 0.01% | 2,285,921 |
| 2013-04-10 | 2013-04-08 | 1.588 | 828,631 | -440,761 | 0.01% | 1,316,000 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,269,392 | +440,761 | 0.01% | 2,188,799 |
| 2013-03-18 | 2013-03-14 | 2.110 | 828,631 | +440,761 | 0.01% | 1,748,400 |
| 2013-03-07 | 2013-03-05 | 2.473 | 387,870 | -176,304 | 0.00% | 959,200 |
| 2013-01-29 | 2013-01-25 | 2.428 | 564,174 | -315,585 | 0.00% | 1,369,599 |
| 2013-01-15 | 2013-01-11 | 2.405 | 879,759 | +396,685 | 0.01% | 2,115,759 |
| 2013-01-10 | 2013-01-08 | 2.133 | 483,074 | -1,437,763 | 0.00% | 1,030,239 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,920,837 | -1,447,460 | 0.01% | 4,314,419 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,368,297 | +174,541 | 0.02% | 5,960,759 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,193,756 | -26,446 | 0.02% | 5,760,570 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,220,202 | +326,164 | 0.02% | 4,748,901 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,894,038 | -546,544 | 0.02% | 4,235,070 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,440,582 | +1,763,045 | 0.03% | 5,073,900 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,677,537 | -881,523 | 0.01% | 2,569,050 |
| 2012-11-12 | 2012-11-08 | 1.736 | 2,559,060 | +287,377 | 0.02% | 4,441,590 |
| 2012-11-08 | 2012-11-06 | 1.690 | 2,271,683 | +26,445 | 0.02% | 3,839,729 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,245,238 | +314,704 | 0.02% | 3,820,500 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,930,534 | -152,504 | 0.01% | 2,606,100 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,083,038 | +152,213 | 0.02% | 2,693,821 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,930,825 | -669,957 | 0.01% | 2,562,686 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,600,782 | -440,761 | 0.02% | 3,392,879 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,041,543 | +88,152 | 0.02% | 4,243,905 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,953,391 | +141,043 | 0.02% | 4,623,455 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,812,348 | +264,457 | 0.02% | 4,913,109 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,547,891 | +176,305 | 0.02% | 5,000,271 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,371,586 | -13,349,926 | 0.02% | 5,004,013 |
| 2012-06-21 | 2012-06-19 | 2.065 | 15,721,512 | +319,112 | 0.12% | 32,458,789 |
| 2012-06-18 | 2012-06-14 | 1.963 | 15,402,400 | +352,609 | 0.11% | 30,227,422 |
| 2012-06-14 | 2012-06-12 | 1.963 | 15,049,791 | +264,456 | 0.11% | 29,535,422 |
| 2012-06-11 | 2012-06-07 | 1.872 | 14,785,335 | +440,762 | 0.11% | 27,674,624 |
| 2012-06-08 | 2012-06-06 | 1.872 | 14,344,573 | -527,151 | 0.11% | 26,849,622 |
| 2012-06-07 | 2012-06-05 | 1.860 | 14,871,724 | +881,523 | 0.11% | 27,667,618 |
| 2012-06-01 | 2012-05-30 | 2.087 | 13,990,201 | -440,762 | 0.10% | 29,201,717 |
| 2012-05-31 | 2012-05-29 | 2.129 | 14,430,963 | -264,456 | 0.11% | 30,722,743 |
| 2012-05-30 | 2012-05-28 | 2.012 | 14,695,419 | +444,092 | 0.11% | 29,566,758 |
| 2012-05-28 | 2012-05-24 | 2.000 | 14,251,327 | -470,186 | 0.11% | 28,506,553 |
| 2012-05-25 | 2012-05-23 | 1.907 | 14,721,513 | +662,535 | 0.11% | 28,069,414 |
| 2012-05-24 | 2012-05-22 | 2.024 | 14,058,978 | -683,907 | 0.11% | 28,450,712 |
| 2012-05-23 | 2012-05-21 | 1.942 | 14,742,885 | +60,697 | 0.11% | 28,627,529 |
| 2012-05-22 | 2012-05-18 | 1.942 | 14,682,188 | +1,196,836 | 0.11% | 28,509,668 |
| 2012-05-17 | 2012-05-15 | 2.106 | 13,485,352 | +427,442 | 0.10% | 28,394,098 |
| 2012-05-16 | 2012-05-14 | 2.094 | 13,057,910 | +427,441 | 0.10% | 27,341,352 |
| 2012-05-15 | 2012-05-11 | 2.141 | 12,630,469 | +341,953 | 0.10% | 27,037,334 |
| 2012-05-08 | 2012-05-04 | 2.386 | 12,288,516 | +1,367,813 | 0.09% | 29,323,979 |
| 2012-05-04 | 2012-05-02 | 2.527 | 10,920,703 | -769,394 | 0.08% | 27,592,919 |
| 2012-05-03 | 2012-04-30 | 2.351 | 11,690,097 | +854,883 | 0.09% | 27,485,742 |
| 2012-05-02 | 2012-04-27 | 2.410 | 10,835,214 | +119,683 | 0.08% | 26,109,467 |
| 2012-04-30 | 2012-04-26 | 2.410 | 10,715,531 | +384,698 | 0.08% | 25,821,068 |
| 2012-04-24 | 2012-04-20 | 2.503 | 10,330,833 | +854,883 | 0.08% | 25,860,827 |
| 2012-04-20 | 2012-04-18 | 2.527 | 9,475,950 | -170,977 | 0.07% | 23,942,517 |
| 2012-04-19 | 2012-04-17 | 2.515 | 9,646,927 | +555,674 | 0.07% | 24,261,673 |
| 2012-04-16 | 2012-04-12 | 2.550 | 9,091,253 | +213,721 | 0.07% | 23,183,208 |
| 2012-04-13 | 2012-04-11 | 2.550 | 8,877,532 | +111,868 | 0.07% | 22,638,207 |
| 2012-04-12 | 2012-04-10 | 2.515 | 8,765,664 | +915,580 | 0.07% | 22,045,328 |
| 2012-04-11 | 2012-04-05 | 2.632 | 7,850,084 | -769,395 | 0.06% | 20,660,942 |
| 2012-04-05 | 2012-04-02 | 2.492 | 8,619,479 | -1,075,203 | 0.07% | 21,476,026 |
| 2012-04-03 | 2012-03-30 | 2.527 | 9,694,682 | -512,930 | 0.07% | 24,495,179 |
| 2012-03-30 | 2012-03-28 | 2.503 | 10,207,612 | +2,044,025 | 0.08% | 25,552,372 |
| 2012-03-26 | 2012-03-22 | 2.632 | 8,163,587 | +598,418 | 0.06% | 21,486,063 |
| 2012-03-23 | 2012-03-21 | 2.761 | 7,565,169 | -256,465 | 0.06% | 20,884,493 |
| 2012-03-21 | 2012-03-19 | 2.690 | 7,821,634 | +427,442 | 0.06% | 21,043,531 |
| 2012-03-20 | 2012-03-16 | 2.784 | 7,394,192 | +1,880,743 | 0.06% | 20,585,479 |
| 2012-03-16 | 2012-03-14 | 2.959 | 5,513,449 | -1,367,813 | 0.04% | 16,316,882 |
| 2012-03-15 | 2012-03-13 | 2.995 | 6,881,262 | +1,744,816 | 0.05% | 20,606,363 |
| 2012-03-14 | 2012-03-12 | 3.018 | 5,136,446 | +480,444 | 0.04% | 15,501,571 |
| 2012-03-13 | 2012-03-09 | 3.030 | 4,656,002 | -1,709,766 | 0.04% | 14,106,076 |
| 2012-03-12 | 2012-03-08 | 2.831 | 6,365,768 | +906,176 | 0.05% | 18,020,194 |
| 2012-03-08 | 2012-03-06 | 2.889 | 5,459,592 | +854,883 | 0.04% | 15,774,312 |
| 2012-03-05 | 2012-03-01 | 2.983 | 4,604,709 | -656,550 | 0.03% | 13,735,221 |
| 2012-03-01 | 2012-02-28 | 3.065 | 5,261,259 | +427,442 | 0.04% | 16,124,426 |
| 2012-02-28 | 2012-02-24 | 3.076 | 4,833,817 | +709,553 | 0.04% | 14,870,968 |
| 2012-02-24 | 2012-02-22 | 3.427 | 4,124,264 | +940,371 | 0.03% | 14,135,376 |
| 2012-02-23 | 2012-02-21 | 3.322 | 3,183,893 | -620,645 | 0.02% | 10,577,185 |
| 2012-02-20 | 2012-02-16 | 3.264 | 3,804,538 | +23,937 | 0.03% | 12,416,507 |
| 2012-02-17 | 2012-02-15 | 3.275 | 3,780,601 | -2,000,427 | 0.03% | 12,382,609 |
| 2012-01-17 | 2012-01-13 | 2.807 | 5,781,028 | -683,906 | 0.04% | 16,229,667 |
| 2012-01-16 | 2012-01-12 | 2.913 | 6,464,934 | -42,744 | 0.05% | 18,830,278 |
| 2012-01-13 | 2012-01-11 | 2.562 | 6,507,678 | +51,293 | 0.05% | 16,671,070 |
| 2012-01-11 | 2012-01-09 | 2.468 | 6,456,385 | -940,372 | 0.05% | 15,935,481 |
| 2012-01-10 | 2012-01-06 | 2.433 | 7,396,757 | -341,953 | 0.06% | 17,996,911 |
| 2011-12-23 | 2011-12-21 | 2.538 | 7,738,710 | -341,953 | 0.06% | 19,643,623 |
| 2011-12-12 | 2011-12-08 | 2.667 | 8,080,663 | -85,489 | 0.06% | 21,551,382 |
| 2011-12-06 | 2011-12-02 | 2.714 | 8,166,152 | +299,210 | 0.06% | 22,161,479 |
| 2011-10-10 | 2011-10-06 | 2.187 | 7,866,942 | +256,464 | 0.06% | 17,208,414 |
| 2011-09-16 | 2011-09-14 | 3.451 | 7,610,478 | -36,760 | 0.06% | 26,261,966 |
| 2011-09-09 | 2011-09-07 | 3.673 | 7,647,238 | -6,465,171 | 0.06% | 28,088,435 |
| 2011-09-06 | 2011-09-02 | 3.755 | 14,112,409 | +427,441 | 0.11% | 52,990,678 |
| 2011-09-02 | 2011-08-31 | 4.024 | 13,684,968 | -191,494 | 0.10% | 55,067,520 |
| 2011-08-29 | 2011-08-25 | 4.059 | 13,876,462 | -427,441 | 0.10% | 56,325,041 |
| 2011-08-26 | 2011-08-24 | 3.848 | 14,303,903 | -85,489 | 0.11% | 55,048,279 |
| 2011-08-24 | 2011-08-22 | 3.345 | 14,389,392 | +683,907 | 0.11% | 48,139,521 |
| 2011-08-23 | 2011-08-19 | 3.615 | 13,705,485 | +1,752,510 | 0.10% | 49,538,880 |
| 2011-08-22 | 2011-08-18 | 4.071 | 11,952,975 | +1,068,604 | 0.09% | 48,657,361 |
| 2011-08-18 | 2011-08-16 | 4.398 | 10,884,371 | +85,488 | 0.08% | 47,872,320 |
| 2011-08-17 | 2011-08-15 | 4.468 | 10,798,883 | -167,557 | 0.08% | 48,254,241 |
| 2011-08-15 | 2011-08-11 | 4.293 | 10,966,440 | +1,752,510 | 0.08% | 47,078,761 |
| 2011-08-11 | 2011-08-09 | 4.328 | 9,213,930 | +2,892,925 | 0.07% | 39,878,602 |
| 2011-08-10 | 2011-08-08 | 4.574 | 6,321,005 | +213,720 | 0.05% | 28,910,539 |
| 2011-08-09 | 2011-08-05 | 4.749 | 6,107,285 | +1,829,450 | 0.05% | 29,004,642 |
| 2011-08-08 | 2011-08-04 | 5.369 | 4,277,835 | -42,744 | 0.03% | 22,968,361 |
| 2011-08-03 | 2011-08-01 | 5.381 | 4,320,579 | -683,906 | 0.03% | 23,248,400 |
| 2011-08-02 | 2011-07-29 | 5.135 | 5,004,485 | +1,709,766 | 0.04% | 25,699,058 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,294,719 | +170,976 | 0.02% | 16,649,279 |
| 2011-07-25 | 2011-07-21 | 4.936 | 3,123,743 | -59,841 | 0.02% | 15,419,882 |
| 2011-07-18 | 2011-07-14 | 4.714 | 3,183,584 | -170,977 | 0.02% | 15,007,718 |
| 2011-07-15 | 2011-07-13 | 4.468 | 3,354,561 | +38,470 | 0.03% | 14,989,680 |
| 2011-07-14 | 2011-07-12 | 4.539 | 3,316,091 | +427,441 | 0.03% | 15,050,518 |
| 2011-07-13 | 2011-07-11 | 4.878 | 2,888,650 | -286,386 | 0.02% | 14,090,431 |
| 2011-07-12 | 2011-07-08 | 4.843 | 3,175,036 | +427,442 | 0.02% | 15,375,962 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,747,594 | -1,231,887 | 0.02% | 14,013,039 |
| 2011-07-07 | 2011-07-05 | 5.147 | 3,979,481 | -897,627 | 0.03% | 20,482,002 |
| 2011-07-06 | 2011-07-04 | 4.913 | 4,877,108 | -427,441 | 0.04% | 23,961,001 |
| 2011-06-29 | 2011-06-27 | 4.819 | 5,304,549 | -213,721 | 0.04% | 25,564,598 |
| 2011-06-23 | 2011-06-21 | 4.504 | 5,518,270 | -637,743 | 0.04% | 24,851,749 |
| 2011-06-22 | 2011-06-20 | 4.562 | 6,156,013 | -170,976 | 0.05% | 28,083,901 |
| 2011-06-21 | 2011-06-17 | 4.433 | 6,326,989 | -1,367,813 | 0.05% | 28,049,788 |
| 2011-06-16 | 2011-06-14 | 4.047 | 7,694,802 | -349,648 | 0.06% | 31,143,459 |
| 2011-06-15 | 2011-06-13 | 3.977 | 8,044,450 | +683,907 | 0.06% | 31,994,002 |
| 2011-06-13 | 2011-06-09 | 4.071 | 7,360,543 | +769,395 | 0.06% | 29,962,800 |
| 2011-06-10 | 2011-06-08 | 4.211 | 6,591,148 | +812,139 | 0.05% | 27,755,999 |
| 2011-06-08 | 2011-06-03 | 4.632 | 5,779,009 | +512,929 | 0.04% | 26,769,598 |
| 2011-06-07 | 2011-06-02 | 4.574 | 5,266,080 | +966,018 | 0.04% | 24,085,602 |
| 2011-06-03 | 2011-06-01 | 4.948 | 4,300,062 | +1,889,292 | 0.03% | 21,276,901 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,410,770 | +25,646 | 0.02% | 10,321,199 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,385,124 | +128,233 | 0.02% | 10,825,201 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,256,891 | +47,018 | 0.02% | 10,797,599 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,209,873 | -341,953 | 0.02% | 11,787,602 |
| 2011-05-18 | 2011-05-16 | 5.919 | 2,551,826 | +21,372 | 0.02% | 15,104,101 |
| 2011-05-12 | 2011-05-09 | 6.340 | 2,530,454 | -5,026,712 | 0.02% | 16,043,201 |
| 2011-05-09 | 2011-05-05 | 5.921 | 7,557,166 | +76,929 | 0.06% | 44,743,875 |
| 2011-05-06 | 2011-05-04 | 6.074 | 7,480,237 | -338,472 | 0.06% | 45,437,600 |
| 2011-04-29 | 2011-04-27 | 6.122 | 7,818,709 | +169,236 | 0.06% | 47,863,199 |
| 2011-04-27 | 2011-04-21 | 5.661 | 7,649,473 | +50,771 | 0.06% | 43,301,600 |
| 2011-04-26 | 2011-04-20 | 5.720 | 7,598,702 | +1,726,208 | 0.06% | 43,463,199 |
| 2011-04-15 | 2011-04-13 | 5.554 | 5,872,494 | -355,396 | 0.04% | 32,618,002 |
| 2011-04-14 | 2011-04-12 | 5.602 | 6,227,890 | -253,854 | 0.05% | 34,886,402 |
| 2011-04-08 | 2011-04-06 | 5.791 | 6,481,744 | +169,236 | 0.05% | 37,534,001 |
| 2011-03-31 | 2011-03-29 | 5.519 | 6,312,508 | -135,389 | 0.05% | 34,838,202 |
| 2011-03-28 | 2011-03-24 | 5.188 | 6,447,897 | +84,619 | 0.05% | 33,451,802 |
| 2011-03-24 | 2011-03-22 | 5.212 | 6,363,278 | +169,236 | 0.05% | 33,163,197 |
| 2011-03-15 | 2011-03-11 | 4.361 | 6,194,042 | +101,541 | 0.05% | 27,010,798 |
| 2011-01-28 | 2011-01-26 | 4.101 | 6,092,501 | -169,236 | 0.05% | 24,984,001 |
| 2011-01-21 | 2011-01-19 | 4.195 | 6,261,737 | +169,236 | 0.05% | 26,270,001 |
| 2010-12-23 | 2010-12-21 | 3.368 | 6,092,501 | -169,236 | 0.05% | 20,520,001 |
| 2010-12-21 | 2010-12-17 | 3.238 | 6,261,737 | -507,708 | 0.05% | 20,276,001 |
| 2010-12-20 | 2010-12-16 | 3.073 | 6,769,445 | -169,236 | 0.05% | 20,799,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 6,938,681 | +169,236 | 0.05% | 20,909,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 6,769,445 | +169,236 | 0.05% | 21,039,999 |
| 2010-10-14 | 2010-10-12 | 2.754 | 6,600,209 | +169,236 | 0.05% | 18,174,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 6,430,973 | -1,692,361 | 0.05% | 16,492,000 |
| 2010-09-10 | 2010-09-08 | 2.541 | 8,123,334 | -2,538,542 | 0.06% | 20,639,999 |
| 2010-09-07 | 2010-09-03 | 2.269 | 10,661,876 | +1,692,361 | 0.08% | 24,192,000 |
| 2010-09-06 | 2010-09-02 | 2.222 | 8,969,515 | +2,538,542 | 0.07% | 19,928,000 |
| 2010-08-27 | 2010-08-25 | 2.234 | 6,430,973 | +4,230,903 | 0.05% | 14,364,000 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,200,070 | +1,946,216 | 0.02% | 4,888,001 |
| 2010-04-14 | 2010-04-12 | 2.210 | 253,854 | -1,523,125 | 0.00% | 561,000 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,776,979 | +84,618 | 0.01% | 4,199,999 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,692,361 | +423,090 | 0.01% | 4,779,999 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,269,271 | +169,236 | 0.01% | 3,705,000 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,100,035 | +253,854 | 0.01% | 3,328,000 |
| 2009-11-30 | 2009-11-26 | 3.061 | 846,181 | +423,091 | 0.01% | 2,590,001 |
| 2009-11-24 | 2009-11-20 | 3.073 | 423,090 | +423,090 | 0.00% | 1,299,999 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy