History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 45,443,569 | +0 | 0.15% | 59,076,640 |
| 2025-10-13 | 2025-10-09 | 1.360 | 45,443,569 | +0 | 0.15% | 61,803,254 |
| 2025-10-10 | 2025-10-08 | 1.340 | 45,443,569 | +110,000 | 0.15% | 60,894,382 |
| 2025-10-09 | 2025-10-06 | 1.330 | 45,333,569 | +198,000 | 0.15% | 60,293,647 |
| 2025-10-08 | 2025-10-03 | 1.350 | 45,135,569 | +1,410,000 | 0.15% | 60,933,018 |
| 2025-10-06 | 2025-10-02 | 1.330 | 43,725,569 | +1,891,000 | 0.15% | 58,155,007 |
| 2025-10-03 | 2025-09-30 | 1.310 | 41,834,569 | -181,000 | 0.15% | 54,803,285 |
| 2025-10-02 | 2025-09-29 | 1.290 | 42,015,569 | -119,000 | 0.15% | 54,200,084 |
| 2025-09-30 | 2025-09-26 | 1.260 | 42,134,569 | +310,000 | 0.15% | 53,089,557 |
| 2025-09-29 | 2025-09-25 | 1.280 | 41,824,569 | -18,000 | 0.15% | 53,535,448 |
| 2025-09-26 | 2025-09-24 | 1.300 | 41,842,569 | +58,000 | 0.15% | 54,395,340 |
| 2025-09-25 | 2025-09-23 | 1.260 | 41,784,569 | +287,000 | 0.15% | 52,648,557 |
| 2025-09-24 | 2025-09-22 | 1.290 | 41,497,569 | +964,000 | 0.15% | 53,531,864 |
| 2025-09-23 | 2025-09-19 | 1.330 | 40,533,569 | -6,842,000 | 0.14% | 53,909,647 |
| 2025-09-22 | 2025-09-18 | 1.360 | 47,375,569 | -1,045,000 | 0.17% | 64,430,774 |
| 2025-09-19 | 2025-09-17 | 1.390 | 48,420,569 | -532,000 | 0.17% | 67,304,591 |
| 2025-09-18 | 2025-09-16 | 1.310 | 48,952,569 | -524,000 | 0.17% | 64,127,865 |
| 2025-09-17 | 2025-09-15 | 1.260 | 49,476,569 | +239,000 | 0.17% | 62,340,477 |
| 2025-09-16 | 2025-09-12 | 1.270 | 49,237,569 | +660,000 | 0.17% | 62,531,713 |
| 2025-09-15 | 2025-09-11 | 1.320 | 48,577,569 | +325,000 | 0.17% | 64,122,391 |
| 2025-09-12 | 2025-09-10 | 1.330 | 48,252,569 | +2,309,000 | 0.17% | 64,175,917 |
| 2025-09-11 | 2025-09-09 | 1.390 | 45,943,569 | +443,000 | 0.16% | 63,861,561 |
| 2025-09-10 | 2025-09-08 | 1.440 | 45,500,569 | +188,000 | 0.16% | 65,520,819 |
| 2025-09-09 | 2025-09-05 | 1.470 | 45,312,569 | -2,467,000 | 0.16% | 66,609,476 |
| 2025-09-08 | 2025-09-04 | 1.310 | 47,779,569 | -523,000 | 0.17% | 62,591,235 |
| 2025-09-05 | 2025-09-03 | 1.290 | 48,302,569 | +64,000 | 0.17% | 62,310,314 |
| 2025-09-04 | 2025-09-02 | 1.300 | 48,238,569 | +336,000 | 0.17% | 62,710,140 |
| 2025-09-03 | 2025-09-01 | 1.280 | 47,902,569 | -666,000 | 0.17% | 61,315,288 |
| 2025-09-02 | 2025-08-29 | 1.250 | 48,568,569 | -332,000 | 0.17% | 60,710,711 |
| 2025-09-01 | 2025-08-28 | 1.190 | 48,900,569 | -59,000 | 0.17% | 58,191,677 |
| 2025-08-29 | 2025-08-27 | 1.180 | 48,959,569 | +771,000 | 0.17% | 57,772,291 |
| 2025-08-28 | 2025-08-26 | 1.250 | 48,188,569 | -262,000 | 0.17% | 60,235,711 |
| 2025-08-27 | 2025-08-25 | 1.240 | 48,450,569 | -523,000 | 0.17% | 60,078,706 |
| 2025-08-26 | 2025-08-22 | 1.190 | 48,973,569 | -100,000 | 0.17% | 58,278,547 |
| 2025-08-25 | 2025-08-21 | 1.180 | 49,073,569 | -4,970,000 | 0.17% | 57,906,811 |
| 2025-08-22 | 2025-08-20 | 1.180 | 54,043,569 | +381,000 | 0.19% | 63,771,411 |
| 2025-08-21 | 2025-08-19 | 1.190 | 53,662,569 | +675,000 | 0.19% | 63,858,457 |
| 2025-08-20 | 2025-08-18 | 1.260 | 52,987,569 | +7,091,000 | 0.19% | 66,764,337 |
| 2025-08-19 | 2025-08-15 | 1.250 | 45,896,569 | -1,217,000 | 0.16% | 57,370,711 |
| 2025-08-18 | 2025-08-14 | 1.150 | 47,113,569 | +411,000 | 0.17% | 54,180,604 |
| 2025-08-15 | 2025-08-13 | 1.180 | 46,702,569 | +225,000 | 0.16% | 55,109,031 |
| 2025-08-14 | 2025-08-12 | 1.180 | 46,477,569 | +40,000 | 0.16% | 54,843,531 |
| 2025-08-13 | 2025-08-11 | 1.200 | 46,437,569 | -700,000 | 0.16% | 55,725,083 |
| 2025-08-12 | 2025-08-08 | 1.140 | 47,137,569 | +11,000 | 0.17% | 53,736,829 |
| 2025-08-11 | 2025-08-07 | 1.130 | 47,126,569 | +980,000 | 0.17% | 53,253,023 |
| 2025-08-08 | 2025-08-06 | 1.170 | 46,146,569 | +300,000 | 0.16% | 53,991,486 |
| 2025-08-07 | 2025-08-05 | 1.180 | 45,846,569 | -143,000 | 0.16% | 54,098,951 |
| 2025-08-06 | 2025-08-04 | 1.180 | 45,989,569 | -434,000 | 0.16% | 54,267,691 |
| 2025-08-05 | 2025-08-01 | 1.160 | 46,423,569 | +437,000 | 0.16% | 53,851,340 |
| 2025-08-04 | 2025-07-31 | 1.170 | 45,986,569 | +1,137,000 | 0.16% | 53,804,286 |
| 2025-08-01 | 2025-07-30 | 1.250 | 44,849,569 | -7,000 | 0.16% | 56,061,961 |
| 2025-07-31 | 2025-07-29 | 1.260 | 44,856,569 | -843,000 | 0.16% | 56,519,277 |
| 2025-07-30 | 2025-07-28 | 1.170 | 45,699,569 | +287,000 | 0.16% | 53,468,496 |
| 2025-07-29 | 2025-07-25 | 1.230 | 45,412,569 | +727,000 | 0.16% | 55,857,460 |
| 2025-07-28 | 2025-07-24 | 1.300 | 44,685,569 | -1,615,000 | 0.16% | 58,091,240 |
| 2025-07-25 | 2025-07-23 | 1.250 | 46,300,569 | +225,000 | 0.16% | 57,875,711 |
| 2025-07-24 | 2025-07-22 | 1.280 | 46,075,569 | +8,746,000 | 0.16% | 58,976,728 |
| 2025-07-23 | 2025-07-21 | 1.200 | 37,329,569 | +264,000 | 0.13% | 44,795,483 |
| 2025-07-22 | 2025-07-18 | 1.210 | 37,065,569 | +3,494,000 | 0.13% | 44,849,338 |
| 2025-07-21 | 2025-07-17 | 1.240 | 33,571,569 | -254,000 | 0.12% | 41,628,746 |
| 2025-07-18 | 2025-07-16 | 1.250 | 33,825,569 | -896,000 | 0.12% | 42,281,961 |
| 2025-07-17 | 2025-07-15 | 1.240 | 34,721,569 | -6,656,000 | 0.12% | 43,054,746 |
| 2025-07-16 | 2025-07-14 | 1.290 | 41,377,569 | -270,000 | 0.15% | 53,377,064 |
| 2025-07-15 | 2025-07-11 | 1.230 | 41,647,569 | +284,000 | 0.15% | 51,226,510 |
| 2025-07-14 | 2025-07-10 | 1.270 | 41,363,569 | -437,000 | 0.15% | 52,531,733 |
| 2025-07-11 | 2025-07-09 | 1.220 | 41,800,569 | -268,000 | 0.15% | 50,996,694 |
| 2025-07-10 | 2025-07-08 | 1.230 | 42,068,569 | -1,064,000 | 0.15% | 51,744,340 |
| 2025-07-09 | 2025-07-07 | 1.110 | 43,132,569 | -87,000 | 0.15% | 47,877,152 |
| 2025-07-08 | 2025-07-04 | 1.120 | 43,219,569 | -699,000 | 0.15% | 48,405,917 |
| 2025-07-07 | 2025-07-03 | 1.050 | 43,918,569 | +262,000 | 0.15% | 46,114,497 |
| 2025-07-04 | 2025-07-02 | 1.090 | 43,656,569 | +578,000 | 0.15% | 47,585,660 |
| 2025-07-03 | 2025-06-30 | 1.000 | 43,078,569 | +133,000 | 0.15% | 43,078,569 |
| 2025-07-02 | 2025-06-27 | 0.930 | 42,945,569 | +4,441,000 | 0.15% | 39,939,379 |
| 2025-06-30 | 2025-06-26 | 0.910 | 38,504,569 | +1,220,000 | 0.14% | 35,039,158 |
| 2025-06-27 | 2025-06-25 | 0.910 | 37,284,569 | -170,000 | 0.13% | 33,928,958 |
| 2025-06-26 | 2025-06-24 | 0.880 | 37,454,569 | +6,000 | 0.13% | 32,960,021 |
| 2025-06-25 | 2025-06-23 | 0.860 | 37,448,569 | +85,000 | 0.13% | 32,205,769 |
| 2025-06-24 | 2025-06-20 | 0.870 | 37,363,569 | +113,500 | 0.13% | 32,506,305 |
| 2025-06-23 | 2025-06-19 | 0.870 | 37,250,069 | +119,000 | 0.13% | 32,407,560 |
| 2025-06-20 | 2025-06-18 | 0.870 | 37,131,069 | +85,000 | 0.13% | 32,304,030 |
| 2025-06-19 | 2025-06-17 | 0.870 | 37,046,069 | +2,000 | 0.13% | 32,230,080 |
| 2025-06-18 | 2025-06-16 | 0.870 | 37,044,069 | +32,000 | 0.13% | 32,228,340 |
| 2025-06-17 | 2025-06-13 | 0.860 | 37,012,069 | +12,000 | 0.13% | 31,830,379 |
| 2025-06-16 | 2025-06-12 | 0.870 | 37,000,069 | -14,000 | 0.13% | 32,190,060 |
| 2025-06-13 | 2025-06-11 | 0.900 | 37,014,069 | -160,000 | 0.13% | 33,312,662 |
| 2025-06-12 | 2025-06-10 | 0.860 | 37,174,069 | +385,000 | 0.13% | 31,969,699 |
| 2025-06-11 | 2025-06-09 | 0.870 | 36,789,069 | +35,000 | 0.13% | 32,006,490 |
| 2025-06-10 | 2025-06-06 | 0.820 | 36,754,069 | -298,000 | 0.13% | 30,138,337 |
| 2025-06-09 | 2025-06-05 | 0.840 | 37,052,069 | -1,000 | 0.13% | 31,123,738 |
| 2025-06-06 | 2025-06-04 | 0.820 | 37,053,069 | -185,000 | 0.13% | 30,383,517 |
| 2025-06-05 | 2025-06-03 | 0.810 | 37,238,069 | +1,000 | 0.13% | 30,162,836 |
| 2025-06-04 | 2025-06-02 | 0.800 | 37,237,069 | -1,061,000 | 0.13% | 29,789,655 |
| 2025-06-03 | 2025-05-30 | 0.820 | 38,298,069 | +3,000 | 0.13% | 31,404,417 |
| 2025-05-30 | 2025-05-28 | 0.830 | 38,295,069 | +3,000 | 0.13% | 31,784,907 |
| 2025-05-29 | 2025-05-27 | 0.850 | 38,292,069 | +200,000 | 0.13% | 32,548,259 |
| 2025-05-27 | 2025-05-23 | 0.860 | 38,092,069 | +50,000 | 0.13% | 32,759,179 |
| 2025-05-26 | 2025-05-22 | 0.860 | 38,042,069 | +122,000 | 0.13% | 32,716,179 |
| 2025-05-23 | 2025-05-21 | 0.910 | 37,920,069 | -195,000 | 0.13% | 34,507,263 |
| 2025-05-22 | 2025-05-20 | 0.840 | 38,115,069 | +86,000 | 0.13% | 32,016,658 |
| 2025-05-21 | 2025-05-19 | 0.810 | 38,029,069 | +260,000 | 0.13% | 30,803,546 |
| 2025-05-20 | 2025-05-16 | 0.830 | 37,769,069 | +26,000 | 0.13% | 31,348,327 |
| 2025-05-19 | 2025-05-15 | 0.870 | 37,743,069 | +1,740,000 | 0.13% | 32,836,470 |
| 2025-05-16 | 2025-05-14 | 0.900 | 36,003,069 | -95,000 | 0.13% | 32,402,762 |
| 2025-05-15 | 2025-05-13 | 0.880 | 36,098,069 | +298,000 | 0.13% | 31,766,301 |
| 2025-05-14 | 2025-05-12 | 0.850 | 35,800,069 | +69,000 | 0.13% | 30,430,059 |
| 2025-05-13 | 2025-05-09 | 0.800 | 35,731,069 | +132,000 | 0.13% | 28,584,855 |
| 2025-05-12 | 2025-05-08 | 0.800 | 35,599,069 | +130,000 | 0.12% | 28,479,255 |
| 2025-05-09 | 2025-05-07 | 0.800 | 35,469,069 | -150,000 | 0.12% | 28,375,255 |
| 2025-05-08 | 2025-05-06 | 0.780 | 35,619,069 | +240,000 | 0.13% | 27,782,874 |
| 2025-05-07 | 2025-05-02 | 0.810 | 35,379,069 | -27,000 | 0.12% | 28,657,046 |
| 2025-05-06 | 2025-04-30 | 0.790 | 35,406,069 | +36,000 | 0.12% | 27,970,795 |
| 2025-05-02 | 2025-04-29 | 0.790 | 35,370,069 | +110,000 | 0.12% | 27,942,355 |
| 2025-04-30 | 2025-04-28 | 0.790 | 35,260,069 | -75,000 | 0.12% | 27,855,455 |
| 2025-04-29 | 2025-04-25 | 0.810 | 35,335,069 | -112,000 | 0.12% | 28,621,406 |
| 2025-04-28 | 2025-04-24 | 0.800 | 35,447,069 | -20,000 | 0.12% | 28,357,655 |
| 2025-04-25 | 2025-04-23 | 0.800 | 35,467,069 | +40,000 | 0.12% | 28,373,655 |
| 2025-04-23 | 2025-04-17 | 0.780 | 35,427,069 | +112,000 | 0.12% | 27,633,114 |
| 2025-04-22 | 2025-04-16 | 0.790 | 35,315,069 | +1,078,000 | 0.12% | 27,898,905 |
| 2025-04-16 | 2025-04-14 | 0.840 | 34,237,069 | -8,000 | 0.12% | 28,759,138 |
| 2025-04-15 | 2025-04-11 | 0.810 | 34,245,069 | -30,000 | 0.12% | 27,738,506 |
| 2025-04-14 | 2025-04-10 | 0.780 | 34,275,069 | +111,000 | 0.12% | 26,734,554 |
| 2025-04-11 | 2025-04-09 | 0.750 | 34,164,069 | +40,000 | 0.12% | 25,623,052 |
| 2025-04-10 | 2025-04-08 | 0.730 | 34,124,069 | +70,000 | 0.12% | 24,910,570 |
| 2025-04-09 | 2025-04-07 | 0.730 | 34,054,069 | +1,096,000 | 0.12% | 24,859,470 |
| 2025-04-08 | 2025-04-03 | 0.950 | 32,958,069 | -83,000 | 0.12% | 31,310,166 |
| 2025-04-07 | 2025-04-02 | 0.970 | 33,041,069 | +105,000 | 0.12% | 32,049,837 |
| 2025-04-03 | 2025-04-01 | 0.970 | 32,936,069 | +103,000 | 0.12% | 31,947,987 |
| 2025-04-02 | 2025-03-31 | 0.980 | 32,833,069 | +287,000 | 0.12% | 32,176,408 |
| 2025-04-01 | 2025-03-28 | 1.000 | 32,546,069 | -390,000 | 0.11% | 32,546,069 |
| 2025-03-31 | 2025-03-27 | 1.010 | 32,936,069 | -72,000 | 0.12% | 33,265,430 |
| 2025-03-28 | 2025-03-26 | 1.030 | 33,008,069 | +40,000 | 0.12% | 33,998,311 |
| 2025-03-27 | 2025-03-25 | 1.030 | 32,968,069 | +5,000 | 0.12% | 33,957,111 |
| 2025-03-26 | 2025-03-24 | 1.030 | 32,963,069 | +331,000 | 0.12% | 33,951,961 |
| 2025-03-25 | 2025-03-21 | 1.050 | 32,632,069 | +291,000 | 0.11% | 34,263,672 |
| 2025-03-24 | 2025-03-20 | 1.090 | 32,341,069 | +48,000 | 0.11% | 35,251,765 |
| 2025-03-21 | 2025-03-19 | 1.110 | 32,293,069 | +50,000 | 0.11% | 35,845,307 |
| 2025-03-20 | 2025-03-18 | 1.120 | 32,243,069 | +70,000 | 0.11% | 36,112,237 |
| 2025-03-19 | 2025-03-17 | 1.130 | 32,173,069 | -42,000 | 0.11% | 36,355,568 |
| 2025-03-18 | 2025-03-14 | 1.130 | 32,215,069 | +6,000 | 0.11% | 36,403,028 |
| 2025-03-17 | 2025-03-13 | 1.100 | 32,209,069 | +725,000 | 0.11% | 35,429,976 |
| 2025-03-14 | 2025-03-12 | 1.150 | 31,484,069 | +157,000 | 0.11% | 36,206,679 |
| 2025-03-13 | 2025-03-11 | 1.180 | 31,327,069 | +70,000 | 0.11% | 36,965,941 |
| 2025-03-12 | 2025-03-10 | 1.210 | 31,257,069 | +450,000 | 0.11% | 37,821,053 |
| 2025-03-11 | 2025-03-07 | 1.220 | 30,807,069 | -10,000 | 0.11% | 37,584,624 |
| 2025-03-10 | 2025-03-06 | 1.220 | 30,817,069 | -3,420,000 | 0.11% | 37,596,824 |
| 2025-03-07 | 2025-03-05 | 1.220 | 34,237,069 | +326,000 | 0.12% | 41,769,224 |
| 2025-03-05 | 2025-03-03 | 1.260 | 33,911,069 | -265,000 | 0.12% | 42,727,947 |
| 2025-03-04 | 2025-02-28 | 1.240 | 34,176,069 | +19,000 | 0.12% | 42,378,326 |
| 2025-03-03 | 2025-02-27 | 1.270 | 34,157,069 | +230,000 | 0.12% | 43,379,478 |
| 2025-02-28 | 2025-02-26 | 1.290 | 33,927,069 | -367,000 | 0.12% | 43,765,919 |
| 2025-02-27 | 2025-02-25 | 1.240 | 34,294,069 | -170,000 | 0.12% | 42,524,646 |
| 2025-02-25 | 2025-02-21 | 1.240 | 34,464,069 | -130,000 | 0.12% | 42,735,446 |
| 2025-02-24 | 2025-02-20 | 1.230 | 34,594,069 | +199,000 | 0.12% | 42,550,705 |
| 2025-02-21 | 2025-02-19 | 1.270 | 34,395,069 | -210,000 | 0.12% | 43,681,738 |
| 2025-02-20 | 2025-02-18 | 1.200 | 34,605,069 | +298,000 | 0.12% | 41,526,083 |
| 2025-02-19 | 2025-02-17 | 1.180 | 34,307,069 | +180,000 | 0.12% | 40,482,341 |
| 2025-02-18 | 2025-02-14 | 1.170 | 34,127,069 | +155,000 | 0.12% | 39,928,671 |
| 2025-02-17 | 2025-02-13 | 1.170 | 33,972,069 | +993,000 | 0.12% | 39,747,321 |
| 2025-02-14 | 2025-02-12 | 1.190 | 32,979,069 | -68,000 | 0.12% | 39,245,092 |
| 2025-02-13 | 2025-02-11 | 1.190 | 33,047,069 | +231,000 | 0.12% | 39,326,012 |
| 2025-02-12 | 2025-02-10 | 1.270 | 32,816,069 | +405,000 | 0.12% | 41,676,408 |
| 2025-02-11 | 2025-02-07 | 1.300 | 32,411,069 | -269,000 | 0.11% | 42,134,390 |
| 2025-02-10 | 2025-02-06 | 1.170 | 32,680,069 | +70,000 | 0.11% | 38,235,681 |
| 2025-02-07 | 2025-02-05 | 1.170 | 32,610,069 | +130,000 | 0.11% | 38,153,781 |
| 2025-02-06 | 2025-02-04 | 1.230 | 32,480,069 | -50,000 | 0.11% | 39,950,485 |
| 2025-02-05 | 2025-02-03 | 1.210 | 32,530,069 | -111,000 | 0.11% | 39,361,383 |
| 2025-02-04 | 2025-01-28 | 1.230 | 32,641,069 | +134,000 | 0.11% | 40,148,515 |
| 2025-02-03 | 2025-01-24 | 1.220 | 32,507,069 | +2,991,000 | 0.11% | 39,658,624 |
| 2025-01-27 | 2025-01-23 | 1.180 | 29,516,069 | -640,000 | 0.10% | 34,828,961 |
| 2025-01-24 | 2025-01-22 | 1.170 | 30,156,069 | -145,000 | 0.11% | 35,282,601 |
| 2025-01-23 | 2025-01-21 | 1.140 | 30,301,069 | +10,000 | 0.11% | 34,543,219 |
| 2025-01-22 | 2025-01-20 | 1.130 | 30,291,069 | +220,000 | 0.11% | 34,228,908 |
| 2025-01-21 | 2025-01-17 | 1.160 | 30,071,069 | -776,000 | 0.11% | 34,882,440 |
| 2025-01-20 | 2025-01-16 | 1.180 | 30,847,069 | +534,000 | 0.11% | 36,399,541 |
| 2025-01-17 | 2025-01-15 | 1.150 | 30,313,069 | +160,000 | 0.11% | 34,860,029 |
| 2025-01-16 | 2025-01-14 | 1.100 | 30,153,069 | +443,000 | 0.11% | 33,168,376 |
| 2025-01-14 | 2025-01-10 | 1.080 | 29,710,069 | +50,000 | 0.10% | 32,086,875 |
| 2025-01-13 | 2025-01-09 | 1.100 | 29,660,069 | -1,000,000 | 0.10% | 32,626,076 |
| 2025-01-09 | 2025-01-07 | 1.100 | 30,660,069 | +32,000 | 0.11% | 33,726,076 |
| 2025-01-08 | 2025-01-06 | 1.080 | 30,628,069 | -40,000 | 0.11% | 33,078,315 |
| 2025-01-07 | 2025-01-03 | 1.090 | 30,668,069 | +3,000 | 0.11% | 33,428,195 |
| 2025-01-06 | 2025-01-02 | 1.060 | 30,665,069 | +15,000 | 0.11% | 32,504,973 |
| 2025-01-03 | 2024-12-31 | 1.080 | 30,650,069 | +247,000 | 0.11% | 33,102,075 |
| 2024-12-27 | 2024-12-20 | 1.100 | 30,403,069 | +35,000 | 0.11% | 33,443,376 |
| 2024-12-23 | 2024-12-19 | 1.130 | 30,368,069 | +2,073,000 | 0.11% | 34,315,918 |
| 2024-12-20 | 2024-12-18 | 1.210 | 28,295,069 | +21,000 | 0.11% | 34,237,033 |
| 2024-12-19 | 2024-12-17 | 1.210 | 28,274,069 | -5,000 | 0.11% | 34,211,623 |
| 2024-12-18 | 2024-12-16 | 1.240 | 28,279,069 | +32,000 | 0.11% | 35,066,046 |
| 2024-12-17 | 2024-12-13 | 1.260 | 28,247,069 | -2,000 | 0.10% | 35,591,307 |
| 2024-12-16 | 2024-12-12 | 1.260 | 28,249,069 | -6,000 | 0.10% | 35,593,827 |
| 2024-12-13 | 2024-12-11 | 1.260 | 28,255,069 | +112,000 | 0.10% | 35,601,387 |
| 2024-12-12 | 2024-12-10 | 1.260 | 28,143,069 | +412,000 | 0.10% | 35,460,267 |
| 2024-12-11 | 2024-12-09 | 1.340 | 27,731,069 | +214,000 | 0.10% | 37,159,632 |
| 2024-12-10 | 2024-12-06 | 1.330 | 27,517,069 | +96,000 | 0.10% | 36,597,702 |
| 2024-12-09 | 2024-12-05 | 1.370 | 27,421,069 | +1,020,000 | 0.10% | 37,566,865 |
| 2024-12-06 | 2024-12-04 | 1.390 | 26,401,069 | +115,000 | 0.10% | 36,697,486 |
| 2024-12-05 | 2024-12-03 | 1.460 | 26,286,069 | +19,000 | 0.10% | 38,377,661 |
| 2024-12-04 | 2024-12-02 | 1.480 | 26,267,069 | -53,000 | 0.10% | 38,875,262 |
| 2024-12-03 | 2024-11-29 | 1.450 | 26,320,069 | -225,000 | 0.10% | 38,164,100 |
| 2024-12-02 | 2024-11-28 | 1.400 | 26,545,069 | -32,000 | 0.10% | 37,163,097 |
| 2024-11-29 | 2024-11-27 | 1.390 | 26,577,069 | +150,000 | 0.10% | 36,942,126 |
| 2024-11-28 | 2024-11-26 | 1.360 | 26,427,069 | +32,000 | 0.10% | 35,940,814 |
| 2024-11-27 | 2024-11-25 | 1.320 | 26,395,069 | +12,000 | 0.10% | 34,841,491 |
| 2024-11-26 | 2024-11-22 | 1.300 | 26,383,069 | +56,000 | 0.10% | 34,297,990 |
| 2024-11-25 | 2024-11-21 | 1.390 | 26,327,069 | -176,000 | 0.10% | 36,594,626 |
| 2024-11-22 | 2024-11-20 | 1.440 | 26,503,069 | +10,000 | 0.10% | 38,164,419 |
| 2024-11-21 | 2024-11-19 | 1.430 | 26,493,069 | -5,000 | 0.10% | 37,885,089 |
| 2024-11-20 | 2024-11-18 | 1.410 | 26,498,069 | +25,000 | 0.10% | 37,362,277 |
| 2024-11-19 | 2024-11-15 | 1.400 | 26,473,069 | +50,000 | 0.10% | 37,062,297 |
| 2024-11-18 | 2024-11-14 | 1.440 | 26,423,069 | +100,000 | 0.10% | 38,049,219 |
| 2024-11-15 | 2024-11-13 | 1.530 | 26,323,069 | -4,369,000 | 0.10% | 40,274,296 |
| 2024-11-14 | 2024-11-12 | 1.560 | 30,692,069 | +227,000 | 0.11% | 47,879,628 |
| 2024-11-13 | 2024-11-11 | 1.580 | 30,465,069 | -60,000 | 0.11% | 48,134,809 |
| 2024-11-12 | 2024-11-08 | 1.600 | 30,525,069 | -224,000 | 0.11% | 48,840,110 |
| 2024-11-11 | 2024-11-07 | 1.570 | 30,749,069 | +262,000 | 0.11% | 48,276,038 |
| 2024-11-08 | 2024-11-06 | 1.670 | 30,487,069 | +106,000 | 0.11% | 50,913,405 |
| 2024-11-07 | 2024-11-05 | 1.720 | 30,381,069 | -1,231,000 | 0.11% | 52,255,439 |
| 2024-11-06 | 2024-11-04 | 1.650 | 31,612,069 | -80,000 | 0.12% | 52,159,914 |
| 2024-11-05 | 2024-11-01 | 1.650 | 31,692,069 | +241,000 | 0.12% | 52,291,914 |
| 2024-11-04 | 2024-10-31 | 1.720 | 31,451,069 | -268,000 | 0.12% | 54,095,839 |
| 2024-11-01 | 2024-10-30 | 1.660 | 31,719,069 | -28,000 | 0.12% | 52,653,655 |
| 2024-10-31 | 2024-10-29 | 1.590 | 31,747,069 | +771,000 | 0.12% | 50,477,840 |
| 2024-10-30 | 2024-10-28 | 1.710 | 30,976,069 | -40,000 | 0.12% | 52,969,078 |
| 2024-10-29 | 2024-10-25 | 1.710 | 31,016,069 | -108,000 | 0.12% | 53,037,478 |
| 2024-10-28 | 2024-10-24 | 1.430 | 31,124,069 | -536,000 | 0.12% | 44,507,419 |
| 2024-10-25 | 2024-10-23 | 1.500 | 31,660,069 | -549,000 | 0.12% | 47,490,104 |
| 2024-10-24 | 2024-10-22 | 1.200 | 32,209,069 | -30,000 | 0.12% | 38,650,883 |
| 2024-10-23 | 2024-10-21 | 1.160 | 32,239,069 | -39,000 | 0.12% | 37,397,320 |
| 2024-10-22 | 2024-10-18 | 1.140 | 32,278,069 | -271,000 | 0.12% | 36,796,999 |
| 2024-10-21 | 2024-10-17 | 1.100 | 32,549,069 | +3,000 | 0.12% | 35,803,976 |
| 2024-10-18 | 2024-10-16 | 1.110 | 32,546,069 | +35,000 | 0.12% | 36,126,137 |
| 2024-10-17 | 2024-10-15 | 1.100 | 32,511,069 | -27,000 | 0.12% | 35,762,176 |
| 2024-10-16 | 2024-10-14 | 1.170 | 32,538,069 | +10,000 | 0.12% | 38,069,541 |
| 2024-10-15 | 2024-10-10 | 1.150 | 32,528,069 | +245,000 | 0.12% | 37,407,279 |
| 2024-10-14 | 2024-10-09 | 1.170 | 32,283,069 | -127,000 | 0.12% | 37,771,191 |
| 2024-10-10 | 2024-10-08 | 1.290 | 32,410,069 | +493,000 | 0.12% | 41,808,989 |
| 2024-10-09 | 2024-10-07 | 1.620 | 31,917,069 | +111,000 | 0.12% | 51,705,652 |
| 2024-10-08 | 2024-10-04 | 1.530 | 31,806,069 | -573,000 | 0.12% | 48,663,286 |
| 2024-10-07 | 2024-10-03 | 1.410 | 32,379,069 | -484,000 | 0.12% | 45,654,487 |
| 2024-10-04 | 2024-10-02 | 1.510 | 32,863,069 | -517,000 | 0.12% | 49,623,234 |
| 2024-10-03 | 2024-09-30 | 1.400 | 33,380,069 | -115,000 | 0.12% | 46,732,097 |
| 2024-10-02 | 2024-09-27 | 1.280 | 33,495,069 | -4,000 | 0.12% | 42,873,688 |
| 2024-09-30 | 2024-09-26 | 1.140 | 33,499,069 | -93,000 | 0.12% | 38,188,939 |
| 2024-09-27 | 2024-09-25 | 1.090 | 33,592,069 | +5,000 | 0.12% | 36,615,355 |
| 2024-09-26 | 2024-09-24 | 1.100 | 33,587,069 | -22,000 | 0.12% | 36,945,776 |
| 2024-09-25 | 2024-09-23 | 1.030 | 33,609,069 | +100,000 | 0.12% | 34,617,341 |
| 2024-09-24 | 2024-09-20 | 1.030 | 33,509,069 | +325,000 | 0.12% | 34,514,341 |
| 2024-09-23 | 2024-09-19 | 1.060 | 33,184,069 | +80,000 | 0.12% | 35,175,113 |
| 2024-09-20 | 2024-09-17 | 1.010 | 33,104,069 | -5,000 | 0.12% | 33,435,110 |
| 2024-09-19 | 2024-09-16 | 1.020 | 33,109,069 | +40,000 | 0.12% | 33,771,250 |
| 2024-09-17 | 2024-09-13 | 1.050 | 33,069,069 | +41,000 | 0.12% | 34,722,522 |
| 2024-09-13 | 2024-09-11 | 1.090 | 33,028,069 | +7,000 | 0.12% | 36,000,595 |
| 2024-09-12 | 2024-09-10 | 1.100 | 33,021,069 | +510,000 | 0.12% | 36,323,176 |
| 2024-09-11 | 2024-09-09 | 1.140 | 32,511,069 | -30,000 | 0.12% | 37,062,619 |
| 2024-09-10 | 2024-09-05 | 1.170 | 32,541,069 | +6,500 | 0.12% | 38,073,051 |
| 2024-09-09 | 2024-09-04 | 1.170 | 32,534,569 | +100,000 | 0.12% | 38,065,446 |
| 2024-09-04 | 2024-09-02 | 1.140 | 32,434,569 | -5,000 | 0.12% | 36,975,409 |
| 2024-09-03 | 2024-08-30 | 1.160 | 32,439,569 | -109,000 | 0.12% | 37,629,900 |
| 2024-08-30 | 2024-08-28 | 1.080 | 32,548,569 | +20,000 | 0.12% | 35,152,455 |
| 2024-08-29 | 2024-08-27 | 1.100 | 32,528,569 | +40,000 | 0.12% | 35,781,426 |
| 2024-08-26 | 2024-08-22 | 1.100 | 32,488,569 | +3,000 | 0.12% | 35,737,426 |
| 2024-08-21 | 2024-08-19 | 1.130 | 32,485,569 | -50,000 | 0.12% | 36,708,693 |
| 2024-08-16 | 2024-08-14 | 1.110 | 32,535,569 | +30,000 | 0.12% | 36,114,482 |
| 2024-08-15 | 2024-08-13 | 1.150 | 32,505,569 | -10,000 | 0.12% | 37,381,404 |
| 2024-08-14 | 2024-08-12 | 1.140 | 32,515,569 | +10,000 | 0.12% | 37,067,749 |
| 2024-08-08 | 2024-08-06 | 1.150 | 32,505,569 | -56,000 | 0.12% | 37,381,404 |
| 2024-08-07 | 2024-08-05 | 1.030 | 32,561,569 | -219,000 | 0.12% | 33,538,416 |
| 2024-08-06 | 2024-08-02 | 1.070 | 32,780,569 | +30,000 | 0.12% | 35,075,209 |
| 2024-07-30 | 2024-07-26 | 1.080 | 32,750,569 | +2,000 | 0.12% | 35,370,615 |
| 2024-07-25 | 2024-07-23 | 1.110 | 32,748,569 | +3,000 | 0.12% | 36,350,912 |
| 2024-07-23 | 2024-07-19 | 1.150 | 32,745,569 | +10,000 | 0.12% | 37,657,404 |
| 2024-07-18 | 2024-07-16 | 1.200 | 32,735,569 | -22,000 | 0.12% | 39,282,683 |
| 2024-07-16 | 2024-07-12 | 1.140 | 32,757,569 | +6,000 | 0.12% | 37,343,629 |
| 2024-07-15 | 2024-07-11 | 1.140 | 32,751,569 | -90,000 | 0.12% | 37,336,789 |
| 2024-07-12 | 2024-07-10 | 1.090 | 32,841,569 | +100,000 | 0.12% | 35,797,310 |
| 2024-07-11 | 2024-07-09 | 1.110 | 32,741,569 | +23,000 | 0.12% | 36,343,142 |
| 2024-07-10 | 2024-07-08 | 1.070 | 32,718,569 | +6,000 | 0.12% | 35,008,869 |
| 2024-07-09 | 2024-07-05 | 1.100 | 32,712,569 | -100,000 | 0.12% | 35,983,826 |
| 2024-07-05 | 2024-07-03 | 1.140 | 32,812,569 | +100,000 | 0.12% | 37,406,329 |
| 2024-07-04 | 2024-07-02 | 1.110 | 32,712,569 | +20,000 | 0.12% | 36,310,952 |
| 2024-07-03 | 2024-06-28 | 1.160 | 32,692,569 | +14,000 | 0.12% | 37,923,380 |
| 2024-07-02 | 2024-06-27 | 1.170 | 32,678,569 | +33,000 | 0.12% | 38,233,926 |
| 2024-06-26 | 2024-06-24 | 1.210 | 32,645,569 | +9,000 | 0.12% | 39,501,138 |
| 2024-06-25 | 2024-06-21 | 1.250 | 32,636,569 | +75,000 | 0.12% | 40,795,711 |
| 2024-06-21 | 2024-06-19 | 1.340 | 32,561,569 | +3,000 | 0.12% | 43,632,502 |
| 2024-06-20 | 2024-06-18 | 1.380 | 32,558,569 | +6,000 | 0.12% | 44,930,825 |
| 2024-06-19 | 2024-06-17 | 1.320 | 32,552,569 | -9,000 | 0.12% | 42,969,391 |
| 2024-06-17 | 2024-06-13 | 1.370 | 32,561,569 | +29,000 | 0.12% | 44,609,350 |
| 2024-06-14 | 2024-06-12 | 1.340 | 32,532,569 | +39,000 | 0.12% | 43,593,642 |
| 2024-06-12 | 2024-06-07 | 1.400 | 32,493,569 | +44,000 | 0.12% | 45,490,997 |
| 2024-06-11 | 2024-06-06 | 1.420 | 32,449,569 | -10,000 | 0.12% | 46,078,388 |
| 2024-06-07 | 2024-06-05 | 1.440 | 32,459,569 | -3,000 | 0.12% | 46,741,779 |
| 2024-06-06 | 2024-06-04 | 1.440 | 32,462,569 | +24,000 | 0.12% | 46,746,099 |
| 2024-06-05 | 2024-06-03 | 1.460 | 32,438,569 | +40,000 | 0.12% | 47,360,311 |
| 2024-06-04 | 2024-05-31 | 1.460 | 32,398,569 | +92,000 | 0.12% | 47,301,911 |
| 2024-06-03 | 2024-05-30 | 1.520 | 32,306,569 | +56,000 | 0.12% | 49,105,985 |
| 2024-05-31 | 2024-05-29 | 1.490 | 32,250,569 | -168,000 | 0.12% | 48,053,348 |
| 2024-05-30 | 2024-05-28 | 1.430 | 32,418,569 | -93,000 | 0.12% | 46,358,554 |
| 2024-05-29 | 2024-05-27 | 1.410 | 32,511,569 | +50,000 | 0.12% | 45,841,312 |
| 2024-05-28 | 2024-05-24 | 1.390 | 32,461,569 | +172,000 | 0.12% | 45,121,581 |
| 2024-05-27 | 2024-05-23 | 1.450 | 32,289,569 | -165,000 | 0.12% | 46,819,875 |
| 2024-05-24 | 2024-05-22 | 1.490 | 32,454,569 | -270,000 | 0.12% | 48,357,308 |
| 2024-05-23 | 2024-05-21 | 1.330 | 32,724,569 | +5,000 | 0.12% | 43,523,677 |
| 2024-05-22 | 2024-05-20 | 1.360 | 32,719,569 | +49,000 | 0.12% | 44,498,614 |
| 2024-05-21 | 2024-05-17 | 1.360 | 32,670,569 | -15,000 | 0.12% | 44,431,974 |
| 2024-05-20 | 2024-05-16 | 1.390 | 32,685,569 | +93,000 | 0.12% | 45,432,941 |
| 2024-05-17 | 2024-05-14 | 1.420 | 32,592,569 | +3,000 | 0.12% | 46,281,448 |
| 2024-05-16 | 2024-05-13 | 1.430 | 32,589,569 | -155,000 | 0.12% | 46,603,084 |
| 2024-05-14 | 2024-05-10 | 1.320 | 32,744,569 | -20,000 | 0.12% | 43,222,831 |
| 2024-05-13 | 2024-05-09 | 1.320 | 32,764,569 | -28,000 | 0.12% | 43,249,231 |
| 2024-05-10 | 2024-05-08 | 1.250 | 32,792,569 | +29,000 | 0.12% | 40,990,711 |
| 2024-05-09 | 2024-05-07 | 1.290 | 32,763,569 | +35,000 | 0.12% | 42,265,004 |
| 2024-05-08 | 2024-05-06 | 1.260 | 32,728,569 | -576,000 | 0.12% | 41,237,997 |
| 2024-05-07 | 2024-05-03 | 1.170 | 33,304,569 | +503,000 | 0.12% | 38,966,346 |
| 2024-05-06 | 2024-05-02 | 1.160 | 32,801,569 | -112,000 | 0.12% | 38,049,820 |
| 2024-05-03 | 2024-04-30 | 1.170 | 32,913,569 | -12,000 | 0.12% | 38,508,876 |
| 2024-05-02 | 2024-04-29 | 1.190 | 32,925,569 | -108,000 | 0.12% | 39,181,427 |
| 2024-04-30 | 2024-04-26 | 1.150 | 33,033,569 | -6,000 | 0.12% | 37,988,604 |
| 2024-04-29 | 2024-04-25 | 1.090 | 33,039,569 | +5,000 | 0.12% | 36,013,130 |
| 2024-04-26 | 2024-04-24 | 1.090 | 33,034,569 | +62,000 | 0.12% | 36,007,680 |
| 2024-04-25 | 2024-04-23 | 1.050 | 32,972,569 | +30,000 | 0.12% | 34,621,197 |
| 2024-04-24 | 2024-04-22 | 1.070 | 32,942,569 | -18,000 | 0.12% | 35,248,549 |
| 2024-04-23 | 2024-04-19 | 1.090 | 32,960,569 | -114,000 | 0.12% | 35,927,020 |
| 2024-04-22 | 2024-04-18 | 1.110 | 33,074,569 | -1,000 | 0.12% | 36,712,772 |
| 2024-04-19 | 2024-04-17 | 1.110 | 33,075,569 | +14,000 | 0.12% | 36,713,882 |
| 2024-04-18 | 2024-04-16 | 1.100 | 33,061,569 | +31,000 | 0.12% | 36,367,726 |
| 2024-04-17 | 2024-04-15 | 1.130 | 33,030,569 | +54,000 | 0.12% | 37,324,543 |
| 2024-04-16 | 2024-04-12 | 1.160 | 32,976,569 | +144,000 | 0.12% | 38,252,820 |
| 2024-04-12 | 2024-04-10 | 1.260 | 32,832,569 | +20,000 | 0.12% | 41,369,037 |
| 2024-04-11 | 2024-04-09 | 1.290 | 32,812,569 | -111,000 | 0.12% | 42,328,214 |
| 2024-04-09 | 2024-04-05 | 1.220 | 32,923,569 | -46,000 | 0.12% | 40,166,754 |
| 2024-04-08 | 2024-04-03 | 1.230 | 32,969,569 | -8,000 | 0.12% | 40,552,570 |
| 2024-04-05 | 2024-04-02 | 1.220 | 32,977,569 | +154,000 | 0.12% | 40,232,634 |
| 2024-04-03 | 2024-03-28 | 1.280 | 32,823,569 | -139,000 | 0.12% | 42,014,168 |
| 2024-04-02 | 2024-03-27 | 1.270 | 32,962,569 | +144,000 | 0.12% | 41,862,463 |
| 2024-03-28 | 2024-03-26 | 1.320 | 32,818,569 | +2,000 | 0.12% | 43,320,511 |
| 2024-03-27 | 2024-03-25 | 1.310 | 32,816,569 | +55,000 | 0.12% | 42,989,705 |
| 2024-03-26 | 2024-03-22 | 1.380 | 32,761,569 | +15,000 | 0.12% | 45,210,965 |
| 2024-03-25 | 2024-03-21 | 1.380 | 32,746,569 | -70,000 | 0.12% | 45,190,265 |
| 2024-03-22 | 2024-03-20 | 1.420 | 32,816,569 | +391,000 | 0.12% | 46,599,528 |
| 2024-03-21 | 2024-03-19 | 1.450 | 32,425,569 | -714,000 | 0.12% | 47,017,075 |
| 2024-03-20 | 2024-03-18 | 1.380 | 33,139,569 | -220,000 | 0.12% | 45,732,605 |
| 2024-03-18 | 2024-03-14 | 1.270 | 33,359,569 | +1,000 | 0.12% | 42,366,653 |
| 2024-03-15 | 2024-03-13 | 1.290 | 33,358,569 | -12,000 | 0.12% | 43,032,554 |
| 2024-03-14 | 2024-03-12 | 1.290 | 33,370,569 | -70,000 | 0.12% | 43,048,034 |
| 2024-03-13 | 2024-03-11 | 1.320 | 33,440,569 | -308,000 | 0.12% | 44,141,551 |
| 2024-03-12 | 2024-03-08 | 1.220 | 33,748,569 | -557,000 | 0.13% | 41,173,254 |
| 2024-03-11 | 2024-03-07 | 1.110 | 34,305,569 | -44,000 | 0.13% | 38,079,182 |
| 2024-03-08 | 2024-03-06 | 1.090 | 34,349,569 | -184,000 | 0.13% | 37,441,030 |
| 2024-03-07 | 2024-03-05 | 1.060 | 34,533,569 | +125,000 | 0.13% | 36,605,583 |
| 2024-03-06 | 2024-03-04 | 1.110 | 34,408,569 | -81,000 | 0.13% | 38,193,512 |
| 2024-03-05 | 2024-03-01 | 1.090 | 34,489,569 | -190,000 | 0.13% | 37,593,630 |
| 2024-03-04 | 2024-02-29 | 1.090 | 34,679,569 | -154,000 | 0.13% | 37,800,730 |
| 2024-03-01 | 2024-02-28 | 1.030 | 34,833,569 | +45,000 | 0.13% | 35,878,576 |
| 2024-02-29 | 2024-02-27 | 1.080 | 34,788,569 | -44,000 | 0.13% | 37,571,655 |
| 2024-02-27 | 2024-02-23 | 1.060 | 34,832,569 | +15,000 | 0.13% | 36,922,523 |
| 2024-02-23 | 2024-02-21 | 1.050 | 34,817,569 | -3,000 | 0.13% | 36,558,447 |
| 2024-02-22 | 2024-02-20 | 1.030 | 34,820,569 | -10,000 | 0.13% | 35,865,186 |
| 2024-02-20 | 2024-02-16 | 1.030 | 34,830,569 | -25,000 | 0.13% | 35,875,486 |
| 2024-02-15 | 2024-02-09 | 0.960 | 34,855,569 | -2,740,000 | 0.13% | 33,461,346 |
| 2024-02-14 | 2024-02-07 | 0.970 | 37,595,569 | -85,000 | 0.14% | 36,467,702 |
| 2024-02-08 | 2024-02-06 | 0.970 | 37,680,569 | -241,000 | 0.14% | 36,550,152 |
| 2024-02-07 | 2024-02-05 | 0.910 | 37,921,569 | -200,000 | 0.14% | 34,508,628 |
| 2024-02-06 | 2024-02-02 | 0.930 | 38,121,569 | -41,000 | 0.14% | 35,453,059 |
| 2024-02-02 | 2024-01-31 | 0.900 | 38,162,569 | +2,000 | 0.14% | 34,346,312 |
| 2024-02-01 | 2024-01-30 | 0.950 | 38,160,569 | +120,000 | 0.14% | 36,252,541 |
| 2024-01-31 | 2024-01-29 | 0.960 | 38,040,569 | +218,000 | 0.14% | 36,518,946 |
| 2024-01-30 | 2024-01-26 | 1.020 | 37,822,569 | +55,000 | 0.14% | 38,579,020 |
| 2024-01-26 | 2024-01-24 | 1.090 | 37,767,569 | -1,000 | 0.14% | 41,166,650 |
| 2024-01-25 | 2024-01-23 | 1.080 | 37,768,569 | -38,000 | 0.14% | 40,790,055 |
| 2024-01-24 | 2024-01-22 | 1.010 | 37,806,569 | +101,000 | 0.14% | 38,184,635 |
| 2024-01-23 | 2024-01-19 | 1.070 | 37,705,569 | +51,000 | 0.14% | 40,344,959 |
| 2024-01-22 | 2024-01-18 | 1.090 | 37,654,569 | +127,000 | 0.14% | 41,043,480 |
| 2024-01-19 | 2024-01-17 | 1.010 | 37,527,569 | +33,000 | 0.14% | 37,902,845 |
| 2024-01-18 | 2024-01-16 | 1.080 | 37,494,569 | +160,000 | 0.14% | 40,494,135 |
| 2024-01-16 | 2024-01-12 | 1.130 | 37,334,569 | -30,000 | 0.14% | 42,188,063 |
| 2024-01-10 | 2024-01-08 | 1.140 | 37,364,569 | -92,000 | 0.14% | 42,595,609 |
| 2024-01-08 | 2024-01-04 | 1.130 | 37,456,569 | +2,000 | 0.14% | 42,325,923 |
| 2024-01-05 | 2024-01-03 | 1.110 | 37,454,569 | +708,000 | 0.14% | 41,574,572 |
| 2024-01-04 | 2024-01-02 | 1.170 | 36,746,569 | +12,000 | 0.14% | 42,993,486 |
| 2024-01-03 | 2023-12-29 | 1.240 | 36,734,569 | -2,000 | 0.14% | 45,550,866 |
| 2024-01-02 | 2023-12-28 | 1.240 | 36,736,569 | -602,000 | 0.14% | 45,553,346 |
| 2023-12-29 | 2023-12-27 | 1.130 | 37,338,569 | +500,000 | 0.14% | 42,192,583 |
| 2023-12-28 | 2023-12-22 | 1.130 | 36,838,569 | +5,000 | 0.14% | 41,627,583 |
| 2023-12-27 | 2023-12-21 | 1.140 | 36,833,569 | -125,000 | 0.14% | 41,990,269 |
| 2023-12-22 | 2023-12-20 | 1.110 | 36,958,569 | -10,000 | 0.14% | 41,024,012 |
| 2023-12-20 | 2023-12-18 | 1.090 | 36,968,569 | +20,000 | 0.14% | 40,295,740 |
| 2023-12-19 | 2023-12-15 | 1.100 | 36,948,569 | -114,000 | 0.14% | 40,643,426 |
| 2023-12-15 | 2023-12-13 | 1.070 | 37,062,569 | +200,000 | 0.14% | 39,656,949 |
| 2023-12-14 | 2023-12-12 | 1.090 | 36,862,569 | -93,000 | 0.14% | 40,180,200 |
| 2023-12-13 | 2023-12-11 | 1.040 | 36,955,569 | -20,000 | 0.14% | 38,433,792 |
| 2023-12-11 | 2023-12-07 | 1.070 | 36,975,569 | +100,000 | 0.14% | 39,563,859 |
| 2023-12-08 | 2023-12-06 | 1.110 | 36,875,569 | -100,000 | 0.14% | 40,931,882 |
| 2023-12-06 | 2023-12-04 | 1.050 | 36,975,569 | +30,000 | 0.14% | 38,824,347 |
| 2023-12-05 | 2023-12-01 | 1.080 | 36,945,569 | -8,000,000 | 0.14% | 39,901,215 |
| 2023-12-04 | 2023-11-30 | 1.040 | 44,945,569 | +10,000 | 0.17% | 46,743,392 |
| 2023-12-01 | 2023-11-29 | 1.050 | 44,935,569 | +257,000 | 0.17% | 47,182,347 |
| 2023-11-30 | 2023-11-28 | 1.110 | 44,678,569 | +3,000 | 0.17% | 49,593,212 |
| 2023-11-29 | 2023-11-27 | 1.120 | 44,675,569 | -346,000 | 0.17% | 50,036,637 |
| 2023-11-28 | 2023-11-24 | 1.160 | 45,021,569 | +85,000 | 0.17% | 52,225,020 |
| 2023-11-27 | 2023-11-23 | 1.170 | 44,936,569 | +330,000 | 0.17% | 52,575,786 |
| 2023-11-24 | 2023-11-22 | 1.160 | 44,606,569 | +96,000 | 0.17% | 51,743,620 |
| 2023-11-23 | 2023-11-21 | 1.210 | 44,510,569 | -1,000,000 | 0.16% | 53,857,788 |
| 2023-11-21 | 2023-11-17 | 1.180 | 45,510,569 | +11,000 | 0.17% | 53,702,471 |
| 2023-11-20 | 2023-11-16 | 1.230 | 45,499,569 | +100,000 | 0.17% | 55,964,470 |
| 2023-11-17 | 2023-11-15 | 1.250 | 45,399,569 | -1,000 | 0.17% | 56,749,461 |
| 2023-11-16 | 2023-11-14 | 1.220 | 45,400,569 | -6,000 | 0.17% | 55,388,694 |
| 2023-11-14 | 2023-11-10 | 1.160 | 45,406,569 | +20,000 | 0.17% | 52,671,620 |
| 2023-11-10 | 2023-11-08 | 1.200 | 45,386,569 | +60,000 | 0.17% | 54,463,883 |
| 2023-11-09 | 2023-11-07 | 1.200 | 45,326,569 | +5,000 | 0.17% | 54,391,883 |
| 2023-11-08 | 2023-11-06 | 1.250 | 45,321,569 | -101,000 | 0.17% | 56,651,961 |
| 2023-11-07 | 2023-11-03 | 1.180 | 45,422,569 | -40,000 | 0.17% | 53,598,631 |
| 2023-11-06 | 2023-11-02 | 1.160 | 45,462,569 | +55,000 | 0.17% | 52,736,580 |
| 2023-11-03 | 2023-11-01 | 1.110 | 45,407,569 | +33,000 | 0.17% | 50,402,402 |
| 2023-11-02 | 2023-10-31 | 1.150 | 45,374,569 | -945,000 | 0.17% | 52,180,754 |
| 2023-10-31 | 2023-10-27 | 1.230 | 46,319,569 | +90,000 | 0.17% | 56,973,070 |
| 2023-10-30 | 2023-10-26 | 1.210 | 46,229,569 | +120,000 | 0.17% | 55,937,778 |
| 2023-10-27 | 2023-10-25 | 1.270 | 46,109,569 | +2,000 | 0.17% | 58,559,153 |
| 2023-10-18 | 2023-10-16 | 1.360 | 46,107,569 | -251,000 | 0.17% | 62,706,294 |
| 2023-10-17 | 2023-10-13 | 1.410 | 46,358,569 | +1,000 | 0.17% | 65,365,582 |
| 2023-10-13 | 2023-10-11 | 1.480 | 46,357,569 | +60,000 | 0.17% | 68,609,202 |
| 2023-10-12 | 2023-10-10 | 1.410 | 46,297,569 | +1,000 | 0.17% | 65,279,572 |
| 2023-10-10 | 2023-10-06 | 1.440 | 46,296,569 | -51,000 | 0.17% | 66,667,059 |
| 2023-10-06 | 2023-10-04 | 1.400 | 46,347,569 | -20,000 | 0.17% | 64,886,597 |
| 2023-10-05 | 2023-10-03 | 1.400 | 46,367,569 | -29,000 | 0.17% | 64,914,597 |
| 2023-10-04 | 2023-09-29 | 1.460 | 46,396,569 | -107,000 | 0.17% | 67,738,991 |
| 2023-10-03 | 2023-09-28 | 1.420 | 46,503,569 | -128,000 | 0.17% | 66,035,068 |
| 2023-09-29 | 2023-09-27 | 1.410 | 46,631,569 | -211,000 | 0.17% | 65,750,512 |
| 2023-09-27 | 2023-09-25 | 1.350 | 46,842,569 | -33,000 | 0.17% | 63,237,468 |
| 2023-09-26 | 2023-09-22 | 1.350 | 46,875,569 | -101,000 | 0.17% | 63,282,018 |
| 2023-09-25 | 2023-09-21 | 1.310 | 46,976,569 | +98,000 | 0.17% | 61,539,305 |
| 2023-09-21 | 2023-09-19 | 1.360 | 46,878,569 | +200,000 | 0.17% | 63,754,854 |
| 2023-09-20 | 2023-09-18 | 1.360 | 46,678,569 | +49,000 | 0.17% | 63,482,854 |
| 2023-09-14 | 2023-09-12 | 1.400 | 46,629,569 | -460,000 | 0.17% | 65,281,397 |
| 2023-09-12 | 2023-09-07 | 1.330 | 47,089,569 | +331,000 | 0.17% | 62,629,127 |
| 2023-09-06 | 2023-09-04 | 1.410 | 46,758,569 | +160,000 | 0.17% | 65,929,582 |
| 2023-09-05 | 2023-08-31 | 1.360 | 46,598,569 | +205,000 | 0.17% | 63,374,054 |
| 2023-09-04 | 2023-08-30 | 1.400 | 46,393,569 | +1,000 | 0.17% | 64,950,997 |
| 2023-08-31 | 2023-08-29 | 1.440 | 46,392,569 | -5,000 | 0.17% | 66,805,299 |
| 2023-08-30 | 2023-08-28 | 1.380 | 46,397,569 | +3,000 | 0.17% | 64,028,645 |
| 2023-08-28 | 2023-08-24 | 1.340 | 46,394,569 | -220,000 | 0.17% | 62,168,722 |
| 2023-08-24 | 2023-08-22 | 1.320 | 46,614,569 | +35,000 | 0.17% | 61,531,231 |
| 2023-08-23 | 2023-08-21 | 1.300 | 46,579,569 | +283,000 | 0.17% | 60,553,440 |
| 2023-08-22 | 2023-08-18 | 1.430 | 46,296,569 | -94,000 | 0.17% | 66,204,094 |
| 2023-08-21 | 2023-08-17 | 1.470 | 46,390,569 | -6,000 | 0.17% | 68,194,136 |
| 2023-08-18 | 2023-08-16 | 1.420 | 46,396,569 | +96,000 | 0.17% | 65,883,128 |
| 2023-08-17 | 2023-08-15 | 1.470 | 46,300,569 | +12,000 | 0.17% | 68,061,836 |
| 2023-08-16 | 2023-08-14 | 1.500 | 46,288,569 | -309,000 | 0.17% | 69,432,854 |
| 2023-08-15 | 2023-08-11 | 1.490 | 46,597,569 | +53,000 | 0.17% | 69,430,378 |
| 2023-08-14 | 2023-08-10 | 1.540 | 46,544,569 | +1,000 | 0.17% | 71,678,636 |
| 2023-08-11 | 2023-08-09 | 1.540 | 46,543,569 | -46,000 | 0.17% | 71,677,096 |
| 2023-08-09 | 2023-08-07 | 1.560 | 46,589,569 | +10,000 | 0.17% | 72,679,728 |
| 2023-08-08 | 2023-08-04 | 1.580 | 46,579,569 | +5,000 | 0.17% | 73,595,719 |
| 2023-08-07 | 2023-08-03 | 1.590 | 46,574,569 | -60,000 | 0.17% | 74,053,565 |
| 2023-08-04 | 2023-08-02 | 1.600 | 46,634,569 | -13,000 | 0.17% | 74,615,310 |
| 2023-08-03 | 2023-08-01 | 1.640 | 46,647,569 | +31,000 | 0.17% | 76,502,013 |
| 2023-08-02 | 2023-07-31 | 1.690 | 46,616,569 | -139,000 | 0.17% | 78,782,002 |
| 2023-08-01 | 2023-07-28 | 1.670 | 46,755,569 | +30,000 | 0.17% | 78,081,800 |
| 2023-07-27 | 2023-07-25 | 1.630 | 46,725,569 | +1,000 | 0.17% | 76,162,677 |
| 2023-07-26 | 2023-07-24 | 1.580 | 46,724,569 | -199,000 | 0.17% | 73,824,819 |
| 2023-07-25 | 2023-07-21 | 1.590 | 46,923,569 | -1,000 | 0.17% | 74,608,475 |
| 2023-07-24 | 2023-07-20 | 1.580 | 46,924,569 | +26,000 | 0.17% | 74,140,819 |
| 2023-07-21 | 2023-07-19 | 1.610 | 46,898,569 | +39,000 | 0.17% | 75,506,696 |
| 2023-07-20 | 2023-07-18 | 1.620 | 46,859,569 | +10,000 | 0.17% | 75,912,502 |
| 2023-07-18 | 2023-07-13 | 1.710 | 46,849,569 | -20,000 | 0.17% | 80,112,763 |
| 2023-07-14 | 2023-07-12 | 1.680 | 46,869,569 | +200,000 | 0.17% | 78,740,876 |
| 2023-07-13 | 2023-07-11 | 1.640 | 46,669,569 | +14,000 | 0.17% | 76,538,093 |
| 2023-07-12 | 2023-07-10 | 1.640 | 46,655,569 | +2,000 | 0.17% | 76,515,133 |
| 2023-07-11 | 2023-07-07 | 1.640 | 46,653,569 | +1,000 | 0.17% | 76,511,853 |
| 2023-07-10 | 2023-07-06 | 1.680 | 46,652,569 | -20,000 | 0.17% | 78,376,316 |
| 2023-07-07 | 2023-07-05 | 1.700 | 46,672,569 | -111,000 | 0.17% | 79,343,367 |
| 2023-07-06 | 2023-07-04 | 1.750 | 46,783,569 | -30,000 | 0.17% | 81,871,246 |
| 2023-07-05 | 2023-07-03 | 1.810 | 46,813,569 | +55,000 | 0.17% | 84,732,560 |
| 2023-07-04 | 2023-06-30 | 1.810 | 46,758,569 | -10,000 | 0.17% | 84,633,010 |
| 2023-07-03 | 2023-06-29 | 1.770 | 46,768,569 | -8,000 | 0.17% | 82,780,367 |
| 2023-06-30 | 2023-06-28 | 1.770 | 46,776,569 | +335,000 | 0.17% | 82,794,527 |
| 2023-06-28 | 2023-06-26 | 1.730 | 46,441,569 | +100,000 | 0.17% | 80,343,914 |
| 2023-06-27 | 2023-06-23 | 1.710 | 46,341,569 | +14,000 | 0.17% | 79,244,083 |
| 2023-06-26 | 2023-06-21 | 1.730 | 46,327,569 | -184,000 | 0.17% | 80,146,694 |
| 2023-06-23 | 2023-06-20 | 1.830 | 46,511,569 | -127,000 | 0.17% | 85,116,171 |
| 2023-06-21 | 2023-06-19 | 1.760 | 46,638,569 | +41,000 | 0.17% | 82,083,881 |
| 2023-06-20 | 2023-06-16 | 1.740 | 46,597,569 | -1,563,000 | 0.17% | 81,079,770 |
| 2023-06-19 | 2023-06-15 | 1.670 | 48,160,569 | +69,000 | 0.18% | 80,428,150 |
| 2023-06-16 | 2023-06-14 | 1.580 | 48,091,569 | -572,000 | 0.18% | 75,984,679 |
| 2023-06-15 | 2023-06-13 | 1.610 | 48,663,569 | +98,000 | 0.18% | 78,348,346 |
| 2023-06-14 | 2023-06-12 | 1.530 | 48,565,569 | -10,000 | 0.18% | 74,305,321 |
| 2023-06-13 | 2023-06-09 | 1.490 | 48,575,569 | +10,000 | 0.18% | 72,377,598 |
| 2023-06-12 | 2023-06-08 | 1.490 | 48,565,569 | +240,000 | 0.18% | 72,362,698 |
| 2023-06-09 | 2023-06-07 | 1.500 | 48,325,569 | +1,640,000 | 0.18% | 72,488,354 |
| 2023-06-08 | 2023-06-06 | 1.560 | 46,685,569 | +431,000 | 0.17% | 72,829,488 |
| 2023-06-07 | 2023-06-05 | 1.630 | 46,254,569 | +108,000 | 0.17% | 75,394,947 |
| 2023-06-06 | 2023-06-02 | 1.620 | 46,146,569 | -10,000 | 0.17% | 74,757,442 |
| 2023-06-05 | 2023-06-01 | 1.642 | 46,156,569 | -25,000 | 0.17% | 75,806,091 |
| 2023-06-02 | 2023-05-31 | 1.767 | 46,181,569 | +1,821,072 | 0.17% | 81,607,694 |
| 2023-06-01 | 2023-05-30 | 1.840 | 44,360,497 | +96,203 | 0.17% | 81,617,478 |
| 2023-05-31 | 2023-05-29 | 1.850 | 44,264,294 | +86,582 | 0.17% | 81,900,592 |
| 2023-05-30 | 2023-05-25 | 1.902 | 44,177,712 | +38,481 | 0.17% | 84,036,471 |
| 2023-05-29 | 2023-05-24 | 1.923 | 44,139,231 | -9,620 | 0.17% | 84,880,903 |
| 2023-05-25 | 2023-05-23 | 1.902 | 44,148,851 | -63,494 | 0.17% | 83,981,571 |
| 2023-05-24 | 2023-05-22 | 1.892 | 44,212,345 | +394,431 | 0.17% | 83,642,776 |
| 2023-05-23 | 2023-05-19 | 1.809 | 43,817,914 | +67,341 | 0.17% | 79,252,769 |
| 2023-05-22 | 2023-05-18 | 1.861 | 43,750,573 | +10,583 | 0.17% | 81,404,849 |
| 2023-05-19 | 2023-05-17 | 1.871 | 43,739,990 | +116,405 | 0.17% | 81,839,823 |
| 2023-05-18 | 2023-05-16 | 1.923 | 43,623,585 | -34,633 | 0.17% | 83,889,302 |
| 2023-05-16 | 2023-05-12 | 1.881 | 43,658,218 | +15,392 | 0.17% | 82,140,639 |
| 2023-05-15 | 2023-05-11 | 1.933 | 43,642,826 | +28,861 | 0.17% | 84,379,959 |
| 2023-05-12 | 2023-05-10 | 1.923 | 43,613,965 | -92,355 | 0.17% | 83,870,802 |
| 2023-05-11 | 2023-05-09 | 1.881 | 43,706,320 | +163,545 | 0.17% | 82,231,141 |
| 2023-05-10 | 2023-05-08 | 1.902 | 43,542,775 | -951,443 | 0.17% | 82,828,671 |
| 2023-05-09 | 2023-05-05 | 1.933 | 44,494,218 | +89,468 | 0.17% | 86,026,058 |
| 2023-05-08 | 2023-05-04 | 1.944 | 44,404,750 | +31,747 | 0.17% | 86,314,654 |
| 2023-05-05 | 2023-05-03 | 2.006 | 44,373,003 | +9,620 | 0.17% | 89,020,418 |
| 2023-05-04 | 2023-05-02 | 2.006 | 44,363,383 | +63,494 | 0.17% | 89,001,119 |
| 2023-05-03 | 2023-04-28 | 2.037 | 44,299,889 | +45,215 | 0.17% | 90,255,195 |
| 2023-05-02 | 2023-04-27 | 2.037 | 44,254,674 | +88,506 | 0.17% | 90,163,075 |
| 2023-04-28 | 2023-04-26 | 2.089 | 44,166,168 | -10,582 | 0.17% | 92,278,234 |
| 2023-04-27 | 2023-04-25 | 2.027 | 44,176,750 | +2,886 | 0.17% | 89,545,110 |
| 2023-04-25 | 2023-04-21 | 2.141 | 44,173,864 | -38,481 | 0.17% | 94,590,192 |
| 2023-04-24 | 2023-04-20 | 2.141 | 44,212,345 | +24,051 | 0.17% | 94,672,592 |
| 2023-04-21 | 2023-04-19 | 2.173 | 44,188,294 | +3,848 | 0.17% | 95,999,069 |
| 2023-04-20 | 2023-04-18 | 2.152 | 44,184,446 | -6,734 | 0.17% | 95,072,138 |
| 2023-04-19 | 2023-04-17 | 2.141 | 44,191,180 | -68,304 | 0.17% | 94,627,271 |
| 2023-04-18 | 2023-04-14 | 1.996 | 44,259,484 | +7,696 | 0.17% | 88,332,612 |
| 2023-04-17 | 2023-04-13 | 1.996 | 44,251,788 | +67,342 | 0.17% | 88,317,253 |
| 2023-04-14 | 2023-04-12 | 2.017 | 44,184,446 | +9,620 | 0.17% | 89,101,424 |
| 2023-04-13 | 2023-04-11 | 2.079 | 44,174,826 | +3,848 | 0.17% | 91,837,138 |
| 2023-04-12 | 2023-04-06 | 2.027 | 44,170,978 | -2,380,050 | 0.17% | 89,533,410 |
| 2023-04-11 | 2023-04-04 | 2.058 | 46,551,028 | +15,392 | 0.18% | 95,809,366 |
| 2023-04-06 | 2023-04-03 | 2.141 | 46,535,636 | -82,734 | 0.18% | 99,647,492 |
| 2023-04-04 | 2023-03-31 | 2.110 | 46,618,370 | -209,722 | 0.18% | 98,370,895 |
| 2023-04-03 | 2023-03-30 | 2.017 | 46,828,092 | +9,621 | 0.18% | 94,432,544 |
| 2023-03-31 | 2023-03-29 | 2.006 | 46,818,471 | -41,368 | 0.18% | 93,926,477 |
| 2023-03-30 | 2023-03-28 | 1.892 | 46,859,839 | +108,709 | 0.18% | 88,651,416 |
| 2023-03-29 | 2023-03-27 | 1.944 | 46,751,130 | +136,608 | 0.18% | 90,875,585 |
| 2023-03-28 | 2023-03-24 | 1.965 | 46,614,522 | +12,506 | 0.18% | 91,579,135 |
| 2023-03-27 | 2023-03-23 | 1.975 | 46,602,016 | +212,608 | 0.18% | 92,038,982 |
| 2023-03-24 | 2023-03-22 | 1.985 | 46,389,408 | +5,772 | 0.18% | 92,101,286 |
| 2023-03-23 | 2023-03-21 | 1.996 | 46,383,636 | -48,101 | 0.18% | 92,571,972 |
| 2023-03-22 | 2023-03-20 | 1.954 | 46,431,737 | -4,810 | 0.18% | 90,737,389 |
| 2023-03-21 | 2023-03-17 | 2.027 | 46,436,547 | +33,670 | 0.18% | 94,125,659 |
| 2023-03-20 | 2023-03-16 | 1.985 | 46,402,877 | -40,405 | 0.18% | 92,128,028 |
| 2023-03-17 | 2023-03-15 | 1.996 | 46,443,282 | -28,860 | 0.18% | 92,691,013 |
| 2023-03-16 | 2023-03-14 | 1.965 | 46,472,142 | -8,659 | 0.18% | 91,299,415 |
| 2023-03-15 | 2023-03-13 | 2.069 | 46,480,801 | -173,164 | 0.18% | 96,147,983 |
| 2023-03-14 | 2023-03-10 | 2.089 | 46,653,965 | +99,088 | 0.18% | 97,476,093 |
| 2023-03-13 | 2023-03-09 | 2.131 | 46,554,877 | -230,886 | 0.18% | 99,204,768 |
| 2023-03-10 | 2023-03-08 | 2.131 | 46,785,763 | -320,354 | 0.18% | 99,696,767 |
| 2023-03-09 | 2023-03-07 | 2.204 | 47,106,117 | -94,278 | 0.18% | 103,807,006 |
| 2023-03-08 | 2023-03-06 | 2.245 | 47,200,395 | +112,556 | 0.18% | 105,977,308 |
| 2023-03-07 | 2023-03-03 | 2.204 | 47,087,839 | -20,202 | 0.18% | 103,766,727 |
| 2023-03-06 | 2023-03-02 | 2.173 | 47,108,041 | -72,152 | 0.18% | 102,342,219 |
| 2023-03-03 | 2023-03-01 | 2.224 | 47,180,193 | -40,405 | 0.18% | 104,951,098 |
| 2023-03-02 | 2023-02-28 | 2.100 | 47,220,598 | +102,937 | 0.18% | 99,150,829 |
| 2023-03-01 | 2023-02-27 | 2.152 | 47,117,661 | +111,595 | 0.18% | 101,383,567 |
| 2023-02-28 | 2023-02-24 | 2.224 | 47,006,066 | +140,455 | 0.18% | 104,563,757 |
| 2023-02-27 | 2023-02-23 | 2.256 | 46,865,611 | -25,012 | 0.18% | 105,712,785 |
| 2023-02-24 | 2023-02-22 | 2.256 | 46,890,623 | +585,873 | 0.18% | 105,769,204 |
| 2023-02-23 | 2023-02-21 | 2.287 | 46,304,750 | -45,215 | 0.18% | 105,891,652 |
| 2023-02-22 | 2023-02-20 | 2.276 | 46,349,965 | +129,873 | 0.18% | 105,513,256 |
| 2023-02-21 | 2023-02-17 | 2.235 | 46,220,092 | -94,278 | 0.18% | 103,295,824 |
| 2023-02-20 | 2023-02-16 | 2.256 | 46,314,370 | -163,544 | 0.18% | 104,469,374 |
| 2023-02-17 | 2023-02-15 | 2.235 | 46,477,914 | -57,722 | 0.18% | 103,872,022 |
| 2023-02-16 | 2023-02-14 | 2.297 | 46,535,636 | -9,620 | 0.18% | 106,903,377 |
| 2023-02-15 | 2023-02-13 | 2.276 | 46,545,256 | +78,886 | 0.18% | 105,957,826 |
| 2023-02-14 | 2023-02-10 | 2.287 | 46,466,370 | -19,241 | 0.18% | 106,261,251 |
| 2023-02-13 | 2023-02-09 | 2.308 | 46,485,611 | +6,734 | 0.18% | 107,271,664 |
| 2023-02-10 | 2023-02-08 | 2.276 | 46,478,877 | +138,532 | 0.18% | 105,806,717 |
| 2023-02-09 | 2023-02-07 | 2.297 | 46,340,345 | -86,582 | 0.18% | 106,454,748 |
| 2023-02-08 | 2023-02-06 | 2.308 | 46,426,927 | -838,886 | 0.18% | 107,136,243 |
| 2023-02-07 | 2023-02-03 | 2.432 | 47,265,813 | +55,797 | 0.18% | 114,967,871 |
| 2023-02-06 | 2023-02-02 | 2.453 | 47,210,016 | +208,760 | 0.18% | 115,813,623 |
| 2023-02-03 | 2023-02-01 | 2.505 | 47,001,256 | -538,734 | 0.18% | 117,744,331 |
| 2023-02-02 | 2023-01-31 | 2.245 | 47,539,990 | +962 | 0.18% | 106,739,788 |
| 2023-02-01 | 2023-01-30 | 2.256 | 47,539,028 | +210,683 | 0.18% | 107,231,784 |
| 2023-01-31 | 2023-01-27 | 2.287 | 47,328,345 | +130,836 | 0.18% | 108,232,452 |
| 2023-01-30 | 2023-01-26 | 2.339 | 47,197,509 | -108,709 | 0.18% | 110,386,279 |
| 2023-01-27 | 2023-01-20 | 2.308 | 47,306,218 | -36,557 | 0.18% | 109,165,323 |
| 2023-01-26 | 2023-01-19 | 2.193 | 47,342,775 | +17,316 | 0.18% | 103,836,410 |
| 2023-01-20 | 2023-01-18 | 2.204 | 47,325,459 | -126,987 | 0.18% | 104,290,367 |
| 2023-01-19 | 2023-01-17 | 2.110 | 47,452,446 | -17,317 | 0.18% | 100,130,905 |
| 2023-01-18 | 2023-01-16 | 2.110 | 47,469,763 | +52,912 | 0.18% | 100,167,446 |
| 2023-01-17 | 2023-01-13 | 2.100 | 47,416,851 | +77,924 | 0.18% | 99,562,909 |
| 2023-01-16 | 2023-01-12 | 2.173 | 47,338,927 | +19,240 | 0.18% | 102,843,819 |
| 2023-01-13 | 2023-01-11 | 2.204 | 47,319,687 | +77,924 | 0.18% | 104,277,647 |
| 2023-01-12 | 2023-01-10 | 2.193 | 47,241,763 | -129,873 | 0.18% | 103,614,862 |
| 2023-01-11 | 2023-01-09 | 2.152 | 47,371,636 | +187,595 | 0.18% | 101,930,048 |
| 2023-01-10 | 2023-01-06 | 2.173 | 47,184,041 | +18,278 | 0.18% | 102,507,329 |
| 2023-01-09 | 2023-01-05 | 2.069 | 47,165,763 | +77,924 | 0.18% | 97,564,863 |
| 2023-01-06 | 2023-01-04 | 2.089 | 47,087,839 | +226,076 | 0.18% | 98,382,605 |
| 2023-01-05 | 2023-01-03 | 2.058 | 46,861,763 | +20,203 | 0.18% | 96,448,907 |
| 2023-01-04 | 2022-12-30 | 2.058 | 46,841,560 | +5,772 | 0.18% | 96,407,327 |
| 2023-01-03 | 2022-12-29 | 2.089 | 46,835,788 | +200,101 | 0.18% | 97,855,984 |
| 2022-12-30 | 2022-12-28 | 2.193 | 46,635,687 | +268,405 | 0.18% | 102,285,561 |
| 2022-12-29 | 2022-12-23 | 2.069 | 46,367,282 | -57,721 | 0.18% | 95,913,163 |
| 2022-12-28 | 2022-12-22 | 2.110 | 46,425,003 | +20,202 | 0.18% | 97,962,865 |
| 2022-12-23 | 2022-12-21 | 2.100 | 46,404,801 | +182,785 | 0.18% | 97,437,870 |
| 2022-12-22 | 2022-12-20 | 2.079 | 46,222,016 | +4,810 | 0.18% | 96,093,139 |
| 2022-12-21 | 2022-12-19 | 2.152 | 46,217,206 | -50,025 | 0.18% | 99,446,049 |
| 2022-12-20 | 2022-12-16 | 2.162 | 46,267,231 | -31,747 | 0.18% | 100,034,624 |
| 2022-12-19 | 2022-12-15 | 2.162 | 46,298,978 | +134,684 | 0.18% | 100,103,264 |
| 2022-12-16 | 2022-12-14 | 2.204 | 46,164,294 | -105,823 | 0.18% | 101,731,526 |
| 2022-12-15 | 2022-12-13 | 2.224 | 46,270,117 | +1,924 | 0.18% | 102,926,658 |
| 2022-12-14 | 2022-12-12 | 2.162 | 46,268,193 | +243,392 | 0.18% | 100,036,704 |
| 2022-12-13 | 2022-12-09 | 2.141 | 46,024,801 | +120,254 | 0.18% | 98,553,633 |
| 2022-12-12 | 2022-12-08 | 2.183 | 45,904,547 | +133,721 | 0.18% | 100,204,794 |
| 2022-12-09 | 2022-12-07 | 2.141 | 45,770,826 | +110,633 | 0.18% | 98,009,792 |
| 2022-12-08 | 2022-12-06 | 2.224 | 45,660,193 | +62,532 | 0.18% | 101,569,898 |
| 2022-12-07 | 2022-12-05 | 2.266 | 45,597,661 | +161,620 | 0.17% | 103,326,700 |
| 2022-12-06 | 2022-12-02 | 2.349 | 45,436,041 | -105,823 | 0.17% | 106,738,826 |
| 2022-12-05 | 2022-12-01 | 2.474 | 45,541,864 | +76,962 | 0.17% | 112,668,175 |
| 2022-12-02 | 2022-11-30 | 2.536 | 45,464,902 | -250,126 | 0.17% | 115,313,349 |
| 2022-12-01 | 2022-11-29 | 2.266 | 45,715,028 | +35,595 | 0.18% | 103,592,660 |
| 2022-11-30 | 2022-11-28 | 2.235 | 45,679,433 | +63,493 | 0.18% | 102,087,522 |
| 2022-11-29 | 2022-11-25 | 2.276 | 45,615,940 | +59,646 | 0.17% | 103,842,287 |
| 2022-11-28 | 2022-11-24 | 2.349 | 45,556,294 | +127,949 | 0.17% | 107,021,325 |
| 2022-11-25 | 2022-11-23 | 2.339 | 45,428,345 | +13,468 | 0.17% | 106,248,531 |
| 2022-11-24 | 2022-11-22 | 2.308 | 45,414,877 | +32,709 | 0.17% | 104,800,804 |
| 2022-11-23 | 2022-11-21 | 2.360 | 45,382,168 | +10,583 | 0.17% | 107,084,002 |
| 2022-11-22 | 2022-11-18 | 2.422 | 45,371,585 | +86,582 | 0.17% | 109,888,785 |
| 2022-11-21 | 2022-11-17 | 2.432 | 45,285,003 | +14,430 | 0.17% | 110,149,811 |
| 2022-11-18 | 2022-11-16 | 2.547 | 45,270,573 | -43,291 | 0.17% | 115,291,045 |
| 2022-11-17 | 2022-11-15 | 2.547 | 45,313,864 | +72,152 | 0.17% | 115,401,294 |
| 2022-11-16 | 2022-11-14 | 2.453 | 45,241,712 | -128,911 | 0.17% | 110,985,063 |
| 2022-11-15 | 2022-11-11 | 2.495 | 45,370,623 | -31,747 | 0.17% | 113,187,765 |
| 2022-11-14 | 2022-11-10 | 2.328 | 45,402,370 | +87,544 | 0.17% | 105,715,834 |
| 2022-11-11 | 2022-11-09 | 2.443 | 45,314,826 | -28,861 | 0.17% | 110,693,387 |
| 2022-11-10 | 2022-11-08 | 2.453 | 45,343,687 | +28,861 | 0.17% | 111,235,224 |
| 2022-11-09 | 2022-11-07 | 2.464 | 45,314,826 | -101,975 | 0.17% | 111,635,459 |
| 2022-11-08 | 2022-11-04 | 2.318 | 45,416,801 | -9,620 | 0.17% | 105,277,340 |
| 2022-11-03 | 2022-11-01 | 2.224 | 45,426,421 | +91,393 | 0.17% | 101,049,878 |
| 2022-11-02 | 2022-10-31 | 2.069 | 45,335,028 | +86,582 | 0.17% | 93,777,891 |
| 2022-11-01 | 2022-10-28 | 2.131 | 45,248,446 | +9,620 | 0.17% | 96,420,866 |
| 2022-10-31 | 2022-10-27 | 2.256 | 45,238,826 | -112,557 | 0.17% | 102,043,315 |
| 2022-10-28 | 2022-10-26 | 2.318 | 45,351,383 | -32,709 | 0.17% | 105,125,699 |
| 2022-10-27 | 2022-10-25 | 2.224 | 45,384,092 | -6,734 | 0.17% | 100,955,718 |
| 2022-10-26 | 2022-10-24 | 2.089 | 45,390,826 | +111,595 | 0.17% | 94,836,964 |
| 2022-10-24 | 2022-10-20 | 2.276 | 45,279,231 | -24,051 | 0.17% | 103,075,786 |
| 2022-10-20 | 2022-10-18 | 2.370 | 45,303,282 | -115,443 | 0.17% | 107,368,778 |
| 2022-10-19 | 2022-10-17 | 2.380 | 45,418,725 | +115,443 | 0.17% | 108,114,494 |
| 2022-10-18 | 2022-10-14 | 2.360 | 45,303,282 | -532,962 | 0.17% | 106,897,863 |
| 2022-10-17 | 2022-10-13 | 2.308 | 45,836,244 | +218,380 | 0.18% | 105,773,164 |
| 2022-10-14 | 2022-10-12 | 2.193 | 45,617,864 | +1,031,291 | 0.17% | 100,053,181 |
| 2022-10-13 | 2022-10-11 | 2.297 | 44,586,573 | +20,203 | 0.17% | 102,425,918 |
| 2022-10-12 | 2022-10-10 | 2.432 | 44,566,370 | -1,038,988 | 0.17% | 108,401,831 |
| 2022-10-11 | 2022-10-07 | 2.651 | 45,605,358 | +8,659 | 0.17% | 120,884,202 |
| 2022-10-10 | 2022-10-06 | 2.651 | 45,596,699 | -76,962 | 0.17% | 120,861,250 |
| 2022-10-07 | 2022-10-05 | 2.619 | 45,673,661 | -47,140 | 0.18% | 119,640,953 |
| 2022-10-06 | 2022-10-03 | 2.516 | 45,720,801 | +9,621 | 0.18% | 115,011,878 |
| 2022-10-05 | 2022-09-30 | 2.495 | 45,711,180 | -28,861 | 0.18% | 114,037,365 |
| 2022-10-03 | 2022-09-29 | 2.516 | 45,740,041 | +8,658 | 0.18% | 115,060,277 |
| 2022-09-30 | 2022-09-28 | 2.609 | 45,731,383 | +1,924 | 0.18% | 119,316,789 |
| 2022-09-29 | 2022-09-27 | 2.713 | 45,729,459 | +13,469 | 0.18% | 124,065,226 |
| 2022-09-28 | 2022-09-26 | 2.578 | 45,715,990 | -154,887 | 0.18% | 117,851,010 |
| 2022-09-27 | 2022-09-23 | 2.588 | 45,870,877 | -30,784 | 0.18% | 118,721,131 |
| 2022-09-26 | 2022-09-22 | 2.588 | 45,901,661 | +354,943 | 0.18% | 118,800,805 |
| 2022-09-23 | 2022-09-21 | 2.546 | 45,546,718 | +7,635 | 0.18% | 115,973,133 |
| 2022-09-22 | 2022-09-20 | 2.557 | 45,539,083 | +4,772 | 0.18% | 116,430,868 |
| 2022-09-21 | 2022-09-19 | 2.546 | 45,534,311 | +1,908 | 0.18% | 115,941,542 |
| 2022-09-20 | 2022-09-16 | 2.567 | 45,532,403 | -705,262 | 0.18% | 116,890,895 |
| 2022-09-19 | 2022-09-15 | 2.682 | 46,237,665 | +1,018,288 | 0.18% | 124,030,898 |
| 2022-09-16 | 2022-09-14 | 2.850 | 45,219,377 | -954 | 0.17% | 128,880,587 |
| 2022-09-15 | 2022-09-13 | 2.892 | 45,220,331 | -38,174 | 0.17% | 130,778,649 |
| 2022-09-14 | 2022-09-09 | 2.882 | 45,258,505 | +10,498 | 0.17% | 130,414,814 |
| 2022-09-13 | 2022-09-08 | 2.871 | 45,248,007 | -64,896 | 0.17% | 129,910,438 |
| 2022-09-09 | 2022-09-07 | 2.871 | 45,312,903 | +924,761 | 0.18% | 130,096,759 |
| 2022-09-08 | 2022-09-06 | 2.955 | 44,388,142 | +114,522 | 0.17% | 131,162,626 |
| 2022-09-07 | 2022-09-05 | 2.819 | 44,273,620 | -74,439 | 0.17% | 124,793,321 |
| 2022-09-06 | 2022-09-02 | 2.892 | 44,348,059 | +495,306 | 0.17% | 128,256,011 |
| 2022-09-05 | 2022-09-01 | 2.965 | 43,852,753 | -14,315 | 0.17% | 130,040,109 |
| 2022-09-02 | 2022-08-31 | 2.955 | 43,867,068 | +160,330 | 0.17% | 129,622,903 |
| 2022-09-01 | 2022-08-30 | 3.133 | 43,706,738 | +29,584 | 0.17% | 136,934,730 |
| 2022-08-31 | 2022-08-29 | 3.164 | 43,677,154 | -17,178 | 0.17% | 138,215,040 |
| 2022-08-30 | 2022-08-26 | 3.206 | 43,694,332 | +2,863 | 0.17% | 140,100,782 |
| 2022-08-29 | 2022-08-25 | 3.144 | 43,691,469 | +940,031 | 0.17% | 137,344,708 |
| 2022-08-26 | 2022-08-24 | 3.091 | 42,751,438 | +15,270 | 0.17% | 132,149,880 |
| 2022-08-25 | 2022-08-23 | 3.123 | 42,736,168 | -92,572 | 0.17% | 133,446,095 |
| 2022-08-23 | 2022-08-19 | 3.196 | 42,828,740 | +92,572 | 0.17% | 136,876,586 |
| 2022-08-22 | 2022-08-18 | 3.133 | 42,736,168 | -80,165 | 0.17% | 133,893,901 |
| 2022-08-19 | 2022-08-17 | 3.154 | 42,816,333 | +123,110 | 0.17% | 135,042,352 |
| 2022-08-18 | 2022-08-16 | 3.175 | 42,693,223 | +1,435,337 | 0.17% | 135,548,775 |
| 2022-08-17 | 2022-08-15 | 3.185 | 41,257,886 | +672,814 | 0.16% | 131,423,970 |
| 2022-08-16 | 2022-08-12 | 3.049 | 40,585,072 | +35,311 | 0.16% | 123,752,317 |
| 2022-08-15 | 2022-08-11 | 3.217 | 40,549,761 | +11,452 | 0.16% | 130,442,977 |
| 2022-08-12 | 2022-08-10 | 3.269 | 40,538,309 | -1,908 | 0.16% | 132,530,016 |
| 2022-08-11 | 2022-08-09 | 3.311 | 40,540,217 | +997,291 | 0.16% | 134,235,437 |
| 2022-08-10 | 2022-08-08 | 3.269 | 39,542,926 | -85,891 | 0.15% | 129,275,857 |
| 2022-08-09 | 2022-08-05 | 3.301 | 39,628,817 | -59,169 | 0.15% | 130,802,393 |
| 2022-08-08 | 2022-08-04 | 3.332 | 39,687,986 | -14,315 | 0.15% | 132,245,289 |
| 2022-08-05 | 2022-08-03 | 3.269 | 39,702,301 | +137,425 | 0.15% | 129,796,894 |
| 2022-08-04 | 2022-08-02 | 3.301 | 39,564,876 | -153,649 | 0.15% | 130,591,344 |
| 2022-08-03 | 2022-08-01 | 3.521 | 39,718,525 | -95,435 | 0.15% | 139,838,391 |
| 2022-08-02 | 2022-07-29 | 3.594 | 39,813,960 | +44,854 | 0.15% | 143,094,692 |
| 2022-08-01 | 2022-07-28 | 3.720 | 39,769,106 | +25,768 | 0.15% | 147,934,071 |
| 2022-07-29 | 2022-07-27 | 3.793 | 39,743,338 | +55,352 | 0.15% | 150,753,339 |
| 2022-07-28 | 2022-07-26 | 3.919 | 39,687,986 | -166,056 | 0.15% | 155,533,767 |
| 2022-07-27 | 2022-07-25 | 3.646 | 39,854,042 | -18,133 | 0.15% | 145,326,778 |
| 2022-07-26 | 2022-07-22 | 3.720 | 39,872,175 | +41,037 | 0.15% | 148,317,470 |
| 2022-07-25 | 2022-07-21 | 3.688 | 39,831,138 | +12,406 | 0.15% | 146,912,722 |
| 2022-07-22 | 2022-07-20 | 3.804 | 39,818,732 | -13,361 | 0.15% | 151,456,557 |
| 2022-07-21 | 2022-07-19 | 3.814 | 39,832,093 | -292,984 | 0.15% | 151,924,753 |
| 2022-07-20 | 2022-07-18 | 3.971 | 40,125,077 | -975,342 | 0.16% | 159,348,917 |
| 2022-07-19 | 2022-07-15 | 3.992 | 41,100,419 | +63,942 | 0.16% | 164,083,629 |
| 2022-07-18 | 2022-07-14 | 3.950 | 41,036,477 | -227,135 | 0.16% | 162,108,373 |
| 2022-07-15 | 2022-07-13 | 3.814 | 41,263,612 | +71,576 | 0.16% | 157,384,752 |
| 2022-07-14 | 2022-07-12 | 3.846 | 41,192,036 | -225,226 | 0.16% | 158,406,629 |
| 2022-07-13 | 2022-07-11 | 3.929 | 41,417,262 | +378,876 | 0.16% | 162,744,635 |
| 2022-07-12 | 2022-07-08 | 4.066 | 41,038,386 | -329,250 | 0.16% | 166,846,087 |
| 2022-07-11 | 2022-07-07 | 3.992 | 41,367,636 | +10,498 | 0.16% | 165,150,429 |
| 2022-07-08 | 2022-07-06 | 4.013 | 41,357,138 | +56,307 | 0.16% | 165,975,230 |
| 2022-07-07 | 2022-07-05 | 4.045 | 41,300,831 | -115,476 | 0.16% | 167,047,555 |
| 2022-07-06 | 2022-07-04 | 4.076 | 41,416,307 | +16,224 | 0.16% | 168,816,542 |
| 2022-07-05 | 2022-06-30 | 3.971 | 41,400,083 | -677,586 | 0.16% | 164,412,355 |
| 2022-07-04 | 2022-06-29 | 3.950 | 42,077,669 | +117,384 | 0.16% | 166,221,444 |
| 2022-06-30 | 2022-06-28 | 4.108 | 41,960,285 | -83,028 | 0.16% | 172,352,872 |
| 2022-06-29 | 2022-06-27 | 3.961 | 42,043,313 | -567,836 | 0.16% | 166,526,272 |
| 2022-06-28 | 2022-06-24 | 3.919 | 42,611,149 | -1,338,948 | 0.16% | 166,989,389 |
| 2022-06-27 | 2022-06-23 | 3.531 | 43,950,097 | -496,260 | 0.17% | 155,197,159 |
| 2022-06-24 | 2022-06-22 | 3.479 | 44,446,357 | -137,425 | 0.17% | 154,620,930 |
| 2022-06-23 | 2022-06-21 | 3.458 | 44,583,782 | -62,033 | 0.17% | 154,164,676 |
| 2022-06-21 | 2022-06-17 | 3.479 | 44,645,815 | +8,589 | 0.17% | 155,314,809 |
| 2022-06-20 | 2022-06-16 | 3.311 | 44,637,226 | -2,052,799 | 0.17% | 147,801,318 |
| 2022-06-17 | 2022-06-15 | 3.343 | 46,690,025 | +76,348 | 0.18% | 156,066,186 |
| 2022-06-16 | 2022-06-14 | 3.458 | 46,613,677 | -19,087 | 0.18% | 161,183,778 |
| 2022-06-15 | 2022-06-13 | 3.510 | 46,632,764 | -1,385,711 | 0.18% | 163,692,957 |
| 2022-06-14 | 2022-06-10 | 3.489 | 48,018,475 | +359,789 | 0.19% | 167,550,846 |
| 2022-06-13 | 2022-06-09 | 3.311 | 47,658,686 | -2,592,005 | 0.18% | 157,805,878 |
| 2022-06-10 | 2022-06-08 | 3.280 | 50,250,691 | +223,317 | 0.19% | 164,808,802 |
| 2022-06-09 | 2022-06-07 | 3.060 | 50,027,374 | -56,306 | 0.19% | 153,068,063 |
| 2022-06-08 | 2022-06-06 | 2.997 | 50,083,680 | -69,667 | 0.19% | 150,091,568 |
| 2022-06-07 | 2022-06-02 | 2.944 | 50,153,347 | -329,250 | 0.19% | 147,672,718 |
| 2022-06-06 | 2022-06-01 | 2.892 | 50,482,597 | -9,543 | 0.20% | 145,997,291 |
| 2022-06-02 | 2022-05-31 | 2.955 | 50,492,140 | -365,515 | 0.20% | 149,199,344 |
| 2022-06-01 | 2022-05-30 | 2.840 | 50,857,655 | -76,347 | 0.20% | 144,417,443 |
| 2022-05-31 | 2022-05-27 | 2.798 | 50,934,002 | +7,634 | 0.20% | 142,499,418 |
| 2022-05-30 | 2022-05-26 | 2.787 | 50,926,368 | +27,676 | 0.20% | 141,944,434 |
| 2022-05-27 | 2022-05-25 | 2.829 | 50,898,692 | -69,667 | 0.20% | 144,000,637 |
| 2022-05-26 | 2022-05-24 | 2.829 | 50,968,359 | -622,234 | 0.20% | 144,197,737 |
| 2022-05-25 | 2022-05-23 | 2.766 | 51,590,593 | -5,726 | 0.20% | 142,714,623 |
| 2022-05-24 | 2022-05-20 | 2.745 | 51,596,319 | -202,321 | 0.20% | 141,649,171 |
| 2022-05-23 | 2022-05-19 | 2.672 | 51,798,640 | -823,601 | 0.20% | 138,405,251 |
| 2022-05-20 | 2022-05-18 | 2.525 | 52,622,241 | -152,695 | 0.20% | 132,886,361 |
| 2022-05-19 | 2022-05-17 | 2.546 | 52,774,936 | +28,630 | 0.20% | 134,377,952 |
| 2022-05-18 | 2022-05-16 | 2.462 | 52,746,306 | -11,452 | 0.20% | 129,883,487 |
| 2022-05-17 | 2022-05-13 | 2.452 | 52,757,758 | +76,348 | 0.20% | 129,358,871 |
| 2022-05-16 | 2022-05-12 | 2.389 | 52,681,410 | +50,580 | 0.20% | 125,859,576 |
| 2022-05-13 | 2022-05-11 | 2.473 | 52,630,830 | -26,722 | 0.20% | 130,150,623 |
| 2022-05-12 | 2022-05-10 | 2.389 | 52,657,552 | +594,558 | 0.20% | 125,802,578 |
| 2022-05-11 | 2022-05-06 | 2.441 | 52,062,994 | -89,709 | 0.20% | 127,109,816 |
| 2022-05-10 | 2022-05-05 | 2.525 | 52,152,703 | +371,241 | 0.20% | 131,700,642 |
| 2022-05-06 | 2022-05-04 | 2.567 | 51,781,462 | +940,985 | 0.20% | 132,933,494 |
| 2022-05-05 | 2022-05-03 | 2.651 | 50,840,477 | +116,431 | 0.20% | 134,779,601 |
| 2022-05-04 | 2022-04-29 | 2.662 | 50,724,046 | -99,252 | 0.20% | 135,002,445 |
| 2022-05-03 | 2022-04-28 | 2.620 | 50,823,298 | +954 | 0.20% | 133,136,422 |
| 2022-04-29 | 2022-04-27 | 2.609 | 50,822,344 | -50,580 | 0.20% | 132,601,387 |
| 2022-04-28 | 2022-04-26 | 2.494 | 50,872,924 | +268,171 | 0.20% | 126,869,633 |
| 2022-04-27 | 2022-04-25 | 2.494 | 50,604,753 | +228,089 | 0.20% | 126,200,854 |
| 2022-04-26 | 2022-04-22 | 2.662 | 50,376,664 | +20,995 | 0.19% | 134,077,885 |
| 2022-04-25 | 2022-04-21 | 2.630 | 50,355,669 | +89,709 | 0.19% | 132,439,069 |
| 2022-04-22 | 2022-04-20 | 2.745 | 50,265,960 | +48,672 | 0.19% | 137,996,891 |
| 2022-04-21 | 2022-04-19 | 2.850 | 50,217,288 | -342,611 | 0.19% | 143,125,226 |
| 2022-04-20 | 2022-04-14 | 2.756 | 50,559,899 | +6,681 | 0.20% | 139,333,637 |
| 2022-04-19 | 2022-04-13 | 2.630 | 50,553,218 | -155,559 | 0.20% | 132,958,637 |
| 2022-04-14 | 2022-04-12 | 2.546 | 50,708,777 | +21,950 | 0.20% | 129,117,003 |
| 2022-04-13 | 2022-04-11 | 2.525 | 50,686,827 | +471,447 | 0.20% | 127,998,882 |
| 2022-04-12 | 2022-04-08 | 2.630 | 50,215,380 | +29,585 | 0.19% | 132,070,099 |
| 2022-04-11 | 2022-04-07 | 2.651 | 50,185,795 | +56,306 | 0.19% | 133,044,020 |
| 2022-04-08 | 2022-04-06 | 2.693 | 50,129,489 | +276,761 | 0.19% | 134,995,854 |
| 2022-04-07 | 2022-04-04 | 2.808 | 49,852,728 | +19,087 | 0.19% | 139,996,685 |
| 2022-04-06 | 2022-04-01 | 2.798 | 49,833,641 | +42,945 | 0.19% | 139,420,909 |
| 2022-04-04 | 2022-03-31 | 2.819 | 49,790,696 | +315,889 | 0.19% | 140,344,212 |
| 2022-04-01 | 2022-03-30 | 3.028 | 49,474,807 | -858,912 | 0.19% | 149,822,134 |
| 2022-03-31 | 2022-03-29 | 2.682 | 50,333,719 | -235,723 | 0.19% | 135,018,418 |
| 2022-03-30 | 2022-03-28 | 2.620 | 50,569,442 | -12,407 | 0.20% | 132,471,422 |
| 2022-03-29 | 2022-03-25 | 2.546 | 50,581,849 | +326,387 | 0.20% | 128,793,813 |
| 2022-03-28 | 2022-03-24 | 2.641 | 50,255,462 | +210,910 | 0.19% | 132,702,113 |
| 2022-03-25 | 2022-03-23 | 2.682 | 50,044,552 | -47,717 | 0.19% | 134,242,737 |
| 2022-03-24 | 2022-03-22 | 2.662 | 50,092,269 | +2,278,024 | 0.19% | 133,320,965 |
| 2022-03-23 | 2022-03-21 | 2.651 | 47,814,245 | +62,033 | 0.18% | 126,756,971 |
| 2022-03-22 | 2022-03-18 | 2.756 | 47,752,212 | -376,012 | 0.18% | 131,596,176 |
| 2022-03-21 | 2022-03-17 | 2.662 | 48,128,224 | +700,490 | 0.19% | 128,093,644 |
| 2022-03-18 | 2022-03-16 | 2.724 | 47,427,734 | -264,354 | 0.18% | 129,211,079 |
| 2022-03-17 | 2022-03-15 | 2.389 | 47,692,088 | -817,875 | 0.18% | 113,939,737 |
| 2022-03-16 | 2022-03-14 | 2.630 | 48,509,963 | +62,987 | 0.19% | 127,584,728 |
| 2022-03-15 | 2022-03-11 | 2.871 | 48,446,976 | +167,965 | 0.19% | 139,094,919 |
| 2022-03-14 | 2022-03-10 | 2.997 | 48,279,011 | -191,824 | 0.19% | 144,683,307 |
| 2022-03-11 | 2022-03-09 | 2.703 | 48,470,835 | -240,495 | 0.19% | 131,037,089 |
| 2022-03-10 | 2022-03-08 | 2.777 | 48,711,330 | -381,739 | 0.19% | 135,260,158 |
| 2022-03-09 | 2022-03-07 | 2.861 | 49,093,069 | +505,804 | 0.19% | 140,435,485 |
| 2022-03-08 | 2022-03-04 | 3.060 | 48,587,265 | -25,767 | 0.19% | 148,661,781 |
| 2022-03-07 | 2022-03-03 | 3.112 | 48,613,032 | +258,627 | 0.19% | 151,287,549 |
| 2022-03-04 | 2022-03-02 | 3.018 | 48,354,405 | -74,439 | 0.19% | 145,922,600 |
| 2022-03-03 | 2022-03-01 | 3.039 | 48,428,844 | +26,722 | 0.19% | 147,162,151 |
| 2022-03-02 | 2022-02-28 | 2.997 | 48,402,122 | -23,859 | 0.19% | 145,052,248 |
| 2022-03-01 | 2022-02-25 | 3.018 | 48,425,981 | -302,527 | 0.19% | 146,138,600 |
| 2022-02-28 | 2022-02-24 | 2.934 | 48,728,508 | -355,017 | 0.19% | 142,966,792 |
| 2022-02-25 | 2022-02-23 | 3.123 | 49,083,525 | -104,024 | 0.19% | 153,266,075 |
| 2022-02-24 | 2022-02-22 | 3.007 | 49,187,549 | -1,950,684 | 0.19% | 147,921,434 |
| 2022-02-23 | 2022-02-21 | 2.850 | 51,138,233 | -67,758 | 0.20% | 145,750,029 |
| 2022-02-22 | 2022-02-18 | 2.766 | 51,205,991 | -341,656 | 0.20% | 141,650,702 |
| 2022-02-21 | 2022-02-17 | 2.724 | 51,547,647 | -327,341 | 0.20% | 140,435,279 |
| 2022-02-18 | 2022-02-16 | 2.641 | 51,874,988 | -235,723 | 0.20% | 136,978,554 |
| 2022-02-17 | 2022-02-15 | 2.557 | 52,110,711 | -192,778 | 0.20% | 133,232,707 |
| 2022-02-16 | 2022-02-14 | 2.515 | 52,303,489 | +268,171 | 0.20% | 131,533,365 |
| 2022-02-15 | 2022-02-11 | 2.578 | 52,035,318 | +35,311 | 0.20% | 134,130,440 |
| 2022-02-14 | 2022-02-10 | 2.682 | 52,000,007 | -518,210 | 0.20% | 139,488,176 |
| 2022-02-11 | 2022-02-09 | 2.609 | 52,518,217 | -255,765 | 0.20% | 137,026,116 |
| 2022-02-10 | 2022-02-08 | 2.609 | 52,773,982 | -88,754 | 0.20% | 137,693,437 |
| 2022-02-09 | 2022-02-07 | 2.546 | 52,862,736 | -16,224 | 0.20% | 134,601,512 |
| 2022-02-07 | 2022-01-31 | 2.452 | 52,878,960 | +402,734 | 0.20% | 129,656,051 |
| 2022-02-04 | 2022-01-27 | 2.525 | 52,476,226 | +290,121 | 0.20% | 132,517,631 |
| 2022-01-28 | 2022-01-26 | 2.630 | 52,186,105 | -137,426 | 0.20% | 137,253,249 |
| 2022-01-27 | 2022-01-25 | 2.557 | 52,323,531 | +194,687 | 0.20% | 133,776,829 |
| 2022-01-26 | 2022-01-24 | 2.651 | 52,128,844 | +207,093 | 0.20% | 138,195,100 |
| 2022-01-25 | 2022-01-21 | 2.588 | 51,921,751 | +29,585 | 0.20% | 134,381,756 |
| 2022-01-24 | 2022-01-20 | 2.567 | 51,892,166 | +632,731 | 0.20% | 133,217,694 |
| 2022-01-21 | 2022-01-19 | 2.682 | 51,259,435 | +51,535 | 0.20% | 137,501,618 |
| 2022-01-20 | 2022-01-18 | 2.766 | 51,207,900 | -325,432 | 0.20% | 141,655,983 |
| 2022-01-19 | 2022-01-17 | 2.777 | 51,533,332 | +9,544 | 0.20% | 143,096,208 |
| 2022-01-18 | 2022-01-14 | 2.756 | 51,523,788 | -12,407 | 0.20% | 141,989,935 |
| 2022-01-17 | 2022-01-13 | 2.735 | 51,536,195 | +21,950 | 0.20% | 140,944,095 |
| 2022-01-14 | 2022-01-12 | 2.787 | 51,514,245 | +402,734 | 0.20% | 143,582,994 |
| 2022-01-13 | 2022-01-11 | 2.777 | 51,111,511 | +60,124 | 0.20% | 141,924,908 |
| 2022-01-12 | 2022-01-10 | 2.819 | 51,051,387 | +49,626 | 0.20% | 143,897,700 |
| 2022-01-11 | 2022-01-07 | 2.850 | 51,001,761 | -31,493 | 0.20% | 145,361,068 |
| 2022-01-10 | 2022-01-06 | 2.808 | 51,033,254 | +53,443 | 0.20% | 143,311,844 |
| 2022-01-07 | 2022-01-05 | 2.850 | 50,979,811 | -364,560 | 0.20% | 145,298,507 |
| 2022-01-06 | 2022-01-04 | 3.018 | 51,344,371 | -145,061 | 0.20% | 154,945,638 |
| 2022-01-05 | 2022-01-03 | 3.081 | 51,489,432 | -479,082 | 0.20% | 158,620,553 |
| 2022-01-04 | 2021-12-31 | 2.965 | 51,968,514 | -291,075 | 0.20% | 154,106,431 |
| 2022-01-03 | 2021-12-29 | 2.986 | 52,259,589 | +322,569 | 0.20% | 156,064,770 |
| 2021-12-30 | 2021-12-28 | 2.934 | 51,937,020 | -1,293,140 | 0.20% | 152,380,392 |
| 2021-12-29 | 2021-12-24 | 2.735 | 53,230,160 | -14,315 | 0.21% | 145,576,846 |
| 2021-12-28 | 2021-12-22 | 2.567 | 53,244,475 | +66,805 | 0.21% | 136,689,345 |
| 2021-12-23 | 2021-12-21 | 2.672 | 53,177,670 | +386,510 | 0.21% | 142,090,000 |
| 2021-12-22 | 2021-12-20 | 2.441 | 52,791,160 | +2,863 | 0.20% | 128,887,605 |
| 2021-12-21 | 2021-12-17 | 2.766 | 52,788,297 | +397,962 | 0.22% | 146,027,822 |
| 2021-12-20 | 2021-12-16 | 2.976 | 52,390,335 | +130,746 | 0.22% | 155,906,256 |
| 2021-12-17 | 2021-12-15 | 3.028 | 52,259,589 | +226,180 | 0.22% | 158,255,153 |
| 2021-12-16 | 2021-12-14 | 2.672 | 52,033,409 | +576,425 | 0.22% | 139,032,550 |
| 2021-12-15 | 2021-12-13 | 2.766 | 51,456,984 | +21,950 | 0.22% | 142,345,022 |
| 2021-12-14 | 2021-12-10 | 2.808 | 51,435,034 | +48,671 | 0.22% | 144,440,124 |
| 2021-12-13 | 2021-12-09 | 2.745 | 51,386,363 | +472,402 | 0.21% | 141,072,772 |
| 2021-12-10 | 2021-12-08 | 2.840 | 50,913,961 | +83,982 | 0.21% | 144,577,331 |
| 2021-12-09 | 2021-12-07 | 2.798 | 50,829,979 | +67,759 | 0.21% | 142,208,390 |
| 2021-12-08 | 2021-12-06 | 2.808 | 50,762,220 | -803,560 | 0.21% | 142,550,725 |
| 2021-12-07 | 2021-12-03 | 2.819 | 51,565,780 | +75,394 | 0.22% | 145,347,612 |
| 2021-12-06 | 2021-12-02 | 2.861 | 51,490,386 | -914,264 | 0.22% | 147,293,242 |
| 2021-12-03 | 2021-12-01 | 2.829 | 52,404,650 | -339,747 | 0.22% | 148,261,236 |
| 2021-12-02 | 2021-11-30 | 3.007 | 52,744,397 | -323,524 | 0.22% | 158,617,922 |
| 2021-12-01 | 2021-11-29 | 3.123 | 53,067,921 | +239,541 | 0.22% | 165,707,577 |
| 2021-11-30 | 2021-11-26 | 3.196 | 52,828,380 | +1,126,129 | 0.22% | 168,834,486 |
| 2021-11-29 | 2021-11-25 | 3.468 | 51,702,251 | +497,214 | 0.22% | 179,321,133 |
| 2021-11-26 | 2021-11-24 | 3.426 | 51,205,037 | -430,410 | 0.21% | 175,450,441 |
| 2021-11-25 | 2021-11-23 | 3.332 | 51,635,447 | +713,851 | 0.22% | 172,055,710 |
| 2021-11-24 | 2021-11-22 | 3.615 | 50,921,596 | +779,701 | 0.21% | 184,083,613 |
| 2021-11-23 | 2021-11-19 | 3.458 | 50,141,895 | -269,126 | 0.21% | 173,383,877 |
| 2021-11-22 | 2021-11-18 | 3.542 | 50,411,021 | +119,294 | 0.21% | 178,540,284 |
| 2021-11-19 | 2021-11-17 | 3.343 | 50,291,727 | +662,316 | 0.21% | 168,105,244 |
| 2021-11-18 | 2021-11-16 | 3.364 | 49,629,411 | -1,024,014 | 0.21% | 166,931,456 |
| 2021-11-17 | 2021-11-15 | 3.269 | 50,653,425 | -134,562 | 0.21% | 165,598,896 |
| 2021-11-16 | 2021-11-12 | 3.112 | 50,787,987 | -613,645 | 0.21% | 158,056,178 |
| 2021-11-15 | 2021-11-11 | 2.861 | 51,401,632 | +114,521 | 0.21% | 147,039,353 |
| 2021-11-12 | 2021-11-10 | 2.672 | 51,287,111 | +4,184,809 | 0.21% | 137,038,452 |
| 2021-11-11 | 2021-11-09 | 2.903 | 47,102,302 | +33,402 | 0.20% | 136,714,925 |
| 2021-11-10 | 2021-11-08 | 2.829 | 47,068,900 | +495,306 | 0.20% | 133,165,536 |
| 2021-11-09 | 2021-11-05 | 3.028 | 46,573,594 | +792,107 | 0.19% | 141,036,533 |
| 2021-11-08 | 2021-11-04 | 3.112 | 45,781,487 | -822,647 | 0.19% | 142,475,560 |
| 2021-11-05 | 2021-11-03 | 2.861 | 46,604,134 | +2,901,213 | 0.19% | 133,315,645 |
| 2021-11-04 | 2021-11-02 | 3.353 | 43,702,921 | +353,108 | 0.18% | 146,539,421 |
| 2021-11-03 | 2021-11-01 | 3.772 | 43,349,813 | -6,455,198 | 0.18% | 163,524,849 |
| 2021-09-15 | 2021-09-13 | 2.075 | 49,805,011 | +429,456 | 0.21% | 103,331,387 |
| 2021-09-13 | 2021-09-09 | 2.075 | 49,375,555 | +95,435 | 0.21% | 102,440,387 |
| 2021-08-23 | 2021-08-19 | 2.075 | 49,280,120 | -190,870 | 0.21% | 102,242,386 |
| 2021-08-18 | 2021-08-16 | 2.075 | 49,470,990 | -4,389,992 | 0.21% | 102,638,387 |
| 2021-07-19 | 2021-07-15 | 2.075 | 53,860,982 | +41,991 | 0.23% | 111,746,386 |
| 2021-06-08 | 2021-06-04 | 2.075 | 53,818,991 | -190,869 | 0.23% | 111,659,266 |
| 2021-04-07 | 2021-03-31 | 2.075 | 54,009,860 | +11,452 | 0.23% | 112,055,266 |
| 2021-04-01 | 2021-03-30 | 2.127 | 53,998,408 | -81,120 | 0.23% | 114,860,585 |
| 2021-03-31 | 2021-03-29 | 1.991 | 54,079,528 | +207,093 | 0.23% | 107,666,482 |
| 2021-03-30 | 2021-03-26 | 2.159 | 53,872,435 | -147,923 | 0.23% | 116,286,113 |
| 2021-03-29 | 2021-03-25 | 2.012 | 54,020,358 | +139,334 | 0.23% | 108,680,772 |
| 2021-03-26 | 2021-03-24 | 1.970 | 53,881,024 | -5,554,295 | 0.23% | 106,142,110 |
| 2021-03-25 | 2021-03-23 | 2.106 | 59,435,319 | +186,098 | 0.25% | 125,179,924 |
| 2021-03-24 | 2021-03-22 | 2.200 | 59,249,221 | +83,028 | 0.25% | 130,375,494 |
| 2021-03-23 | 2021-03-19 | 2.211 | 59,166,193 | +2,625,406 | 0.25% | 130,812,760 |
| 2021-03-22 | 2021-03-18 | 2.483 | 56,540,787 | +374,104 | 0.24% | 140,411,999 |
| 2021-03-19 | 2021-03-17 | 2.504 | 56,166,683 | +85,891 | 0.23% | 140,660,030 |
| 2021-03-18 | 2021-03-16 | 2.641 | 56,080,792 | -1,519,319 | 0.23% | 148,084,194 |
| 2021-03-17 | 2021-03-15 | 2.410 | 57,600,111 | +216,637 | 0.24% | 138,817,809 |
| 2021-03-16 | 2021-03-12 | 2.494 | 57,383,474 | +2,922,208 | 0.24% | 143,105,993 |
| 2021-03-15 | 2021-03-11 | 2.536 | 54,461,266 | -27,676 | 0.23% | 138,101,096 |
| 2021-03-12 | 2021-03-10 | 2.389 | 54,488,942 | -440,908 | 0.23% | 130,177,897 |
| 2021-03-11 | 2021-03-09 | 2.284 | 54,929,850 | -267,217 | 0.23% | 125,475,500 |
| 2021-03-10 | 2021-03-08 | 2.242 | 55,197,067 | +3,026,232 | 0.23% | 123,772,397 |
| 2021-03-09 | 2021-03-05 | 3.018 | 52,170,835 | -95,435 | 0.22% | 157,439,718 |
| 2021-03-08 | 2021-03-04 | 3.102 | 52,266,270 | +597,421 | 0.22% | 162,109,045 |
| 2021-03-05 | 2021-03-03 | 3.385 | 51,668,849 | -807,377 | 0.22% | 174,874,038 |
| 2021-03-04 | 2021-03-02 | 3.091 | 52,476,226 | +1,366,624 | 0.22% | 162,210,379 |
| 2021-03-03 | 2021-03-01 | 3.206 | 51,109,602 | +178,463 | 0.21% | 163,876,981 |
| 2021-03-02 | 2021-02-26 | 2.986 | 50,931,139 | +843,642 | 0.21% | 152,097,570 |
| 2021-03-01 | 2021-02-25 | 2.892 | 50,087,497 | -871,318 | 0.21% | 144,854,649 |
| 2021-02-26 | 2021-02-24 | 2.483 | 50,958,815 | +1,444,880 | 0.21% | 126,549,867 |
| 2021-02-25 | 2021-02-23 | 2.903 | 49,513,935 | +99,252 | 0.21% | 143,714,715 |
| 2021-02-24 | 2021-02-22 | 2.944 | 49,414,683 | +1,366,624 | 0.21% | 145,497,778 |
| 2021-02-23 | 2021-02-19 | 3.238 | 48,048,059 | +581,196 | 0.20% | 155,570,897 |
| 2021-02-22 | 2021-02-18 | 3.185 | 47,466,863 | +3,835,518 | 0.20% | 151,202,211 |
| 2021-02-19 | 2021-02-17 | 3.688 | 43,631,345 | +658,499 | 0.18% | 160,929,363 |
| 2021-02-18 | 2021-02-16 | 3.678 | 42,972,846 | +607,919 | 0.18% | 158,050,277 |
| 2021-02-17 | 2021-02-11 | 3.825 | 42,364,927 | -784,473 | 0.18% | 162,029,225 |
| 2021-02-16 | 2021-02-09 | 3.919 | 43,149,400 | +744,390 | 0.18% | 169,098,748 |
| 2021-02-10 | 2021-02-08 | 3.332 | 42,405,010 | +250,993 | 0.18% | 141,298,749 |
| 2021-02-09 | 2021-02-05 | 3.343 | 42,154,017 | +168,919 | 0.18% | 140,904,115 |
| 2021-02-08 | 2021-02-04 | 3.416 | 41,985,098 | -1,507,867 | 0.18% | 143,419,036 |
| 2021-02-05 | 2021-02-03 | 3.060 | 43,492,965 | -502,940 | 0.18% | 133,074,822 |
| 2021-02-04 | 2021-02-02 | 3.144 | 43,995,905 | -1,301,728 | 0.18% | 138,301,706 |
| 2021-02-03 | 2021-02-01 | 2.316 | 45,297,633 | +303,482 | 0.19% | 104,896,696 |
| 2021-02-02 | 2021-01-29 | 2.515 | 44,994,151 | -177,509 | 0.19% | 113,151,765 |
| 2021-02-01 | 2021-01-28 | 2.326 | 45,171,660 | +1,234,924 | 0.19% | 105,078,304 |
| 2021-01-29 | 2021-01-27 | 2.588 | 43,936,736 | +375,058 | 0.18% | 113,715,266 |
| 2021-01-28 | 2021-01-26 | 2.777 | 43,561,678 | +861,775 | 0.18% | 120,960,759 |
| 2021-01-27 | 2021-01-25 | 2.693 | 42,699,903 | -1,048,827 | 0.18% | 114,988,402 |
| 2021-01-26 | 2021-01-22 | 2.096 | 43,748,730 | -362,651 | 0.18% | 91,683,139 |
| 2021-01-25 | 2021-01-21 | 2.127 | 44,111,381 | -527,746 | 0.18% | 93,829,785 |
| 2021-01-22 | 2021-01-20 | 2.022 | 44,639,127 | -674,723 | 0.19% | 90,274,903 |
| 2021-01-21 | 2021-01-19 | 1.970 | 45,313,850 | -1,856,203 | 0.19% | 89,265,335 |
| 2021-01-20 | 2021-01-18 | 1.781 | 47,170,053 | -3,451,871 | 0.23% | 84,025,153 |
| 2021-01-19 | 2021-01-15 | 1.446 | 50,621,924 | -1,226,335 | 0.25% | 73,200,115 |
| 2021-01-18 | 2021-01-14 | 1.488 | 51,848,259 | -366,468 | 0.26% | 77,146,557 |
| 2021-01-15 | 2021-01-13 | 1.289 | 52,214,727 | +737,709 | 0.26% | 67,296,449 |
| 2021-01-14 | 2021-01-12 | 1.341 | 51,477,018 | +555,430 | 0.26% | 69,042,638 |
| 2021-01-13 | 2021-01-11 | 1.383 | 50,921,588 | +977,250 | 0.25% | 70,431,980 |
| 2021-01-12 | 2021-01-08 | 1.540 | 49,944,338 | -263,399 | 0.25% | 76,930,335 |
| 2021-01-11 | 2021-01-07 | 1.530 | 50,207,737 | -755,843 | 0.25% | 76,809,959 |
| 2021-01-08 | 2021-01-06 | 1.268 | 50,963,580 | +298,711 | 0.25% | 64,615,889 |
| 2021-01-07 | 2021-01-05 | 1.289 | 50,664,869 | +218,545 | 0.25% | 65,298,930 |
| 2021-01-06 | 2021-01-04 | 1.362 | 50,446,324 | +1,492,598 | 0.25% | 68,717,429 |
| 2021-01-05 | 2020-12-31 | 1.289 | 48,953,726 | -921,899 | 0.24% | 63,093,540 |
| 2021-01-04 | 2020-12-29 | 1.394 | 49,875,625 | +1,696,828 | 0.25% | 69,507,876 |
| 2020-12-30 | 2020-12-28 | 1.530 | 48,178,797 | +1,675,832 | 0.24% | 73,705,999 |
| 2020-12-29 | 2020-12-24 | 1.477 | 46,502,965 | -1,839,025 | 0.23% | 68,705,861 |
| 2020-12-28 | 2020-12-22 | 1.373 | 48,341,990 | -1,480,191 | 0.24% | 66,357,474 |
| 2020-12-23 | 2020-12-21 | 1.561 | 49,822,181 | +3,308,718 | 0.25% | 77,786,285 |
| 2020-12-22 | 2020-12-18 | 1.593 | 46,513,463 | -949,575 | 0.23% | 74,082,613 |
| 2020-12-21 | 2020-12-17 | 1.540 | 47,463,038 | -194,686 | 0.24% | 73,108,335 |
| 2020-12-18 | 2020-12-16 | 1.394 | 47,657,724 | -89,709 | 0.24% | 66,416,956 |
| 2020-12-17 | 2020-12-15 | 1.341 | 47,747,433 | -1,790,353 | 0.24% | 64,040,399 |
| 2020-12-16 | 2020-12-14 | 1.174 | 49,537,786 | -238,587 | 0.25% | 58,136,468 |
| 2020-12-15 | 2020-12-11 | 1.153 | 49,776,373 | -649,910 | 0.25% | 57,373,317 |
| 2020-12-14 | 2020-12-10 | 1.006 | 50,426,283 | -1,260,691 | 0.25% | 50,725,019 |
| 2020-12-11 | 2020-12-09 | 0.974 | 51,686,974 | +4,529,327 | 0.26% | 50,368,392 |
| 2020-12-10 | 2020-12-08 | 1.142 | 47,157,647 | +1,473,511 | 0.23% | 53,860,782 |
| 2020-12-09 | 2020-12-07 | 1.174 | 45,684,136 | -1,558,448 | 0.23% | 53,613,908 |
| 2020-12-08 | 2020-12-04 | 0.943 | 47,242,584 | -4,890,070 | 0.23% | 44,552,305 |
| 2020-12-07 | 2020-12-03 | 0.943 | 52,132,654 | -657,544 | 0.26% | 49,163,905 |
| 2020-12-04 | 2020-12-02 | 0.922 | 52,790,198 | -627,960 | 0.26% | 48,677,693 |
| 2020-12-03 | 2020-12-01 | 0.943 | 53,418,158 | -619,371 | 0.26% | 50,376,205 |
| 2020-12-02 | 2020-11-30 | 0.828 | 54,037,529 | -617,462 | 0.27% | 44,731,823 |
| 2020-12-01 | 2020-11-27 | 0.618 | 54,654,991 | -150,787 | 0.27% | 33,789,041 |
| 2020-11-30 | 2020-11-26 | 0.681 | 54,805,778 | +52,489 | 0.27% | 37,327,915 |
| 2020-11-27 | 2020-11-25 | 0.713 | 54,753,289 | +21,950 | 0.27% | 39,013,342 |
| 2020-11-26 | 2020-11-24 | 0.733 | 54,731,339 | -6,088,729 | 0.27% | 40,144,693 |
| 2020-11-25 | 2020-11-23 | 0.671 | 60,820,068 | -627,005 | 0.30% | 40,786,919 |
| 2020-11-24 | 2020-11-20 | 0.534 | 61,447,073 | -308,254 | 0.30% | 32,837,146 |
| 2020-11-23 | 2020-11-19 | 0.513 | 61,755,327 | -125,974 | 0.31% | 31,707,685 |
| 2020-11-20 | 2020-11-18 | 0.503 | 61,881,301 | -789,244 | 0.31% | 31,123,949 |
| 2020-11-19 | 2020-11-17 | 0.440 | 62,670,545 | +13,361 | 0.31% | 27,580,796 |
| 2020-11-18 | 2020-11-16 | 0.451 | 62,657,184 | +13,361 | 0.31% | 28,231,461 |
| 2020-11-17 | 2020-11-13 | 0.466 | 62,643,823 | -121,202 | 0.31% | 29,210,049 |
| 2020-11-16 | 2020-11-12 | 0.466 | 62,765,025 | -41,992 | 0.31% | 29,266,565 |
| 2020-11-13 | 2020-11-11 | 0.440 | 62,807,017 | -234,769 | 0.31% | 27,640,856 |
| 2020-11-12 | 2020-11-10 | 0.451 | 63,041,786 | -188,960 | 0.31% | 28,404,751 |
| 2020-11-11 | 2020-11-09 | 0.424 | 63,230,746 | -480,036 | 0.31% | 26,833,502 |
| 2020-11-10 | 2020-11-06 | 0.398 | 63,710,782 | -889,451 | 0.32% | 25,368,253 |
| 2020-11-09 | 2020-11-05 | 0.377 | 64,600,233 | -20,996 | 0.32% | 24,368,602 |
| 2020-11-06 | 2020-11-04 | 0.362 | 64,621,229 | +36,265 | 0.32% | 23,360,834 |
| 2020-11-05 | 2020-11-03 | 0.372 | 64,584,964 | -32,447 | 0.32% | 24,024,469 |
| 2020-11-04 | 2020-11-02 | 0.356 | 64,617,411 | +15,269 | 0.32% | 23,020,911 |
| 2020-11-03 | 2020-10-30 | 0.372 | 64,602,142 | -194,686 | 0.32% | 24,030,859 |
| 2020-11-02 | 2020-10-29 | 0.377 | 64,796,828 | +923,807 | 0.32% | 24,442,762 |
| 2020-10-30 | 2020-10-28 | 0.362 | 63,873,021 | +405,597 | 0.32% | 23,090,353 |
| 2020-10-29 | 2020-10-27 | 0.388 | 63,467,424 | +220,454 | 0.31% | 24,606,318 |
| 2020-10-28 | 2020-10-23 | 0.409 | 63,246,970 | -5,726 | 0.31% | 25,846,299 |
| 2020-10-27 | 2020-10-22 | 0.393 | 63,252,696 | +1,311,272 | 0.31% | 24,854,460 |
| 2020-10-23 | 2020-10-21 | 0.430 | 61,941,424 | -280,578 | 0.31% | 26,610,870 |
| 2020-10-22 | 2020-10-20 | 0.403 | 62,222,002 | +20,995 | 0.31% | 25,101,446 |
| 2020-10-21 | 2020-10-19 | 0.388 | 62,201,007 | +548,749 | 0.31% | 24,115,328 |
| 2020-10-20 | 2020-10-16 | 0.351 | 61,652,258 | +178,463 | 0.31% | 21,641,523 |
| 2020-10-19 | 2020-10-15 | 0.377 | 61,473,795 | +28,631 | 0.30% | 23,189,242 |
| 2020-10-16 | 2020-10-14 | 0.398 | 61,445,164 | +15,269 | 0.30% | 24,466,133 |
| 2020-10-15 | 2020-10-12 | 0.414 | 61,429,895 | -335,930 | 0.30% | 25,425,582 |
| 2020-10-14 | 2020-10-09 | 0.435 | 61,765,825 | +169,874 | 0.31% | 26,859,033 |
| 2020-10-12 | 2020-10-08 | 0.477 | 61,595,951 | -2,278,979 | 0.31% | 29,366,865 |
| 2020-10-09 | 2020-10-07 | 0.430 | 63,874,930 | -206,139 | 0.32% | 27,441,530 |
| 2020-10-08 | 2020-10-06 | 0.414 | 64,081,069 | +121,202 | 0.32% | 26,522,892 |
| 2020-10-07 | 2020-10-05 | 0.382 | 63,959,867 | -97,343 | 0.32% | 24,462,140 |
| 2020-10-06 | 2020-09-30 | 0.341 | 64,057,210 | -34,357 | 0.32% | 21,814,507 |
| 2020-10-05 | 2020-09-29 | 0.330 | 64,091,567 | -292,030 | 0.32% | 21,154,632 |
| 2020-09-30 | 2020-09-28 | 0.314 | 64,383,597 | -145,060 | 0.32% | 20,239,068 |
| 2020-09-29 | 2020-09-25 | 0.299 | 64,528,657 | +28,630 | 0.32% | 19,270,435 |
| 2020-09-28 | 2020-09-24 | 0.314 | 64,500,027 | +3,818 | 0.32% | 20,275,668 |
| 2020-09-25 | 2020-09-23 | 0.314 | 64,496,209 | +28,630 | 0.32% | 20,274,468 |
| 2020-09-23 | 2020-09-21 | 0.304 | 64,467,579 | +209,956 | 0.32% | 19,589,953 |
| 2020-09-22 | 2020-09-18 | 0.314 | 64,257,623 | +1,909 | 0.32% | 20,199,468 |
| 2020-09-21 | 2020-09-17 | 0.320 | 64,255,714 | +13,361 | 0.32% | 20,535,516 |
| 2020-09-18 | 2020-09-16 | 0.325 | 64,242,353 | +5,726 | 0.32% | 20,867,824 |
| 2020-09-17 | 2020-09-15 | 0.330 | 64,236,627 | -295,848 | 0.32% | 21,202,512 |
| 2020-09-16 | 2020-09-14 | 0.314 | 64,532,475 | -162,238 | 0.32% | 20,285,868 |
| 2020-09-15 | 2020-09-11 | 0.293 | 64,694,713 | -14,316 | 0.32% | 18,981,077 |
| 2020-09-14 | 2020-09-10 | 0.278 | 64,709,029 | +134,563 | 0.32% | 17,968,209 |
| 2020-09-11 | 2020-09-09 | 0.293 | 64,574,466 | +95,435 | 0.32% | 18,945,797 |
| 2020-09-10 | 2020-09-08 | 0.299 | 64,479,031 | -202,322 | 0.32% | 19,255,615 |
| 2020-09-09 | 2020-09-07 | 0.288 | 64,681,353 | +38,174 | 0.32% | 18,638,279 |
| 2020-09-08 | 2020-09-04 | 0.283 | 64,643,179 | -836,007 | 0.32% | 18,288,602 |
| 2020-09-07 | 2020-09-03 | 0.304 | 65,479,186 | +1,909 | 0.32% | 19,897,353 |
| 2020-09-04 | 2020-09-02 | 0.304 | 65,477,277 | +36,265 | 0.32% | 19,896,773 |
| 2020-09-03 | 2020-09-01 | 0.314 | 65,441,012 | +204,230 | 0.32% | 20,571,468 |
| 2020-09-02 | 2020-08-31 | 0.330 | 65,236,782 | -380,784 | 0.32% | 21,532,632 |
| 2020-09-01 | 2020-08-28 | 0.346 | 65,617,566 | -9,544 | 0.33% | 22,689,665 |
| 2020-08-31 | 2020-08-27 | 0.335 | 65,627,110 | +169,874 | 0.33% | 22,005,300 |
| 2020-08-28 | 2020-08-26 | 0.335 | 65,457,236 | -167,965 | 0.32% | 21,948,339 |
| 2020-08-27 | 2020-08-25 | 0.335 | 65,625,201 | +1,909 | 0.33% | 22,004,660 |
| 2020-08-26 | 2020-08-24 | 0.325 | 65,623,292 | -74,439 | 0.33% | 21,316,394 |
| 2020-08-25 | 2020-08-21 | 0.372 | 65,697,731 | +9,809,725 | 0.33% | 24,438,399 |
| 2020-08-24 | 2020-08-20 | 0.356 | 55,888,006 | -242,404 | 0.28% | 19,910,931 |
| 2020-08-21 | 2020-08-19 | 0.320 | 56,130,410 | -19,087 | 0.28% | 17,938,746 |
| 2020-08-20 | 2020-08-18 | 0.314 | 56,149,497 | -188,961 | 0.28% | 17,650,668 |
| 2020-08-19 | 2020-08-17 | 0.314 | 56,338,458 | -11,452 | 0.28% | 17,710,068 |
| 2020-08-18 | 2020-08-14 | 0.304 | 56,349,910 | +26,722 | 0.28% | 17,123,213 |
| 2020-08-17 | 2020-08-13 | 0.320 | 56,323,188 | -412,278 | 0.28% | 18,000,356 |
| 2020-08-14 | 2020-08-12 | 0.314 | 56,735,466 | +278,669 | 0.28% | 17,834,868 |
| 2020-08-13 | 2020-08-11 | 0.330 | 56,456,797 | -242,404 | 0.28% | 18,634,632 |
| 2020-08-12 | 2020-08-10 | 0.299 | 56,699,201 | -540,159 | 0.28% | 16,932,295 |
| 2020-08-11 | 2020-08-07 | 0.309 | 57,239,360 | -212,820 | 0.28% | 17,693,380 |
| 2020-08-10 | 2020-08-06 | 0.309 | 57,452,180 | -644,183 | 0.28% | 17,759,166 |
| 2020-08-07 | 2020-08-05 | 0.278 | 58,096,363 | -254,811 | 0.29% | 16,132,024 |
| 2020-08-06 | 2020-08-04 | 0.267 | 58,351,174 | -241,449 | 0.29% | 15,591,353 |
| 2020-08-05 | 2020-08-03 | 0.262 | 58,592,623 | -63,942 | 0.29% | 15,348,890 |
| 2020-08-04 | 2020-07-31 | 0.251 | 58,656,565 | -940,985 | 0.29% | 14,751,015 |
| 2020-08-03 | 2020-07-30 | 0.255 | 59,597,550 | +754,888 | 0.30% | 15,175,000 |
| 2020-07-31 | 2020-07-29 | 0.235 | 58,842,662 | -11,452 | 0.29% | 13,811,294 |
| 2020-07-29 | 2020-07-27 | 0.231 | 58,854,114 | -349,291 | 0.29% | 13,567,303 |
| 2020-07-28 | 2020-07-24 | 0.235 | 59,203,405 | -190,869 | 0.29% | 13,895,966 |
| 2020-07-27 | 2020-07-23 | 0.242 | 59,394,274 | +811,194 | 0.29% | 14,376,415 |
| 2020-07-24 | 2020-07-22 | 0.238 | 58,583,080 | -11,452 | 0.29% | 13,934,522 |
| 2020-07-23 | 2020-07-21 | 0.239 | 58,594,532 | +95,434 | 0.29% | 13,998,644 |
| 2020-07-21 | 2020-07-17 | 0.237 | 58,499,098 | +190,870 | 0.29% | 13,853,249 |
| 2020-07-20 | 2020-07-16 | 0.236 | 58,308,228 | +51,534 | 0.29% | 13,746,951 |
| 2020-07-16 | 2020-07-14 | 0.248 | 58,256,694 | +223,317 | 0.29% | 14,467,324 |
| 2020-07-15 | 2020-07-13 | 0.251 | 58,033,377 | -1,908 | 0.29% | 14,594,295 |
| 2020-07-14 | 2020-07-10 | 0.250 | 58,035,285 | +81,119 | 0.29% | 14,533,963 |
| 2020-07-13 | 2020-07-09 | 0.261 | 57,954,166 | +55,352 | 0.29% | 15,120,914 |
| 2020-07-10 | 2020-07-08 | 0.243 | 57,898,814 | +66,804 | 0.29% | 14,075,106 |
| 2020-07-09 | 2020-07-07 | 0.243 | 57,832,010 | -844,596 | 0.29% | 14,058,866 |
| 2020-07-08 | 2020-07-06 | 0.243 | 58,676,606 | -689,038 | 0.29% | 14,264,186 |
| 2020-07-07 | 2020-07-03 | 0.233 | 59,365,644 | +47,717 | 0.29% | 13,809,635 |
| 2020-07-03 | 2020-06-30 | 0.229 | 59,317,927 | +501,032 | 0.29% | 13,612,068 |
| 2020-07-02 | 2020-06-29 | 0.234 | 58,816,895 | +53,444 | 0.29% | 13,743,615 |
| 2020-06-30 | 2020-06-26 | 0.239 | 58,763,451 | +1,765,540 | 0.29% | 14,039,000 |
| 2020-06-29 | 2020-06-24 | 0.240 | 56,997,911 | -62,987 | 0.28% | 13,676,924 |
| 2020-06-26 | 2020-06-23 | 0.235 | 57,060,898 | -95,434 | 0.28% | 13,393,086 |
| 2020-06-23 | 2020-06-19 | 0.237 | 57,156,332 | +95,434 | 0.30% | 13,535,267 |
| 2020-06-22 | 2020-06-18 | 0.231 | 57,060,898 | +103,070 | 0.30% | 13,153,923 |
| 2020-06-19 | 2020-06-17 | 0.235 | 56,957,828 | -22,905 | 0.30% | 13,368,894 |
| 2020-06-18 | 2020-06-16 | 0.257 | 56,980,733 | -9,543 | 0.30% | 14,628,108 |
| 2020-06-16 | 2020-06-12 | 0.260 | 56,990,276 | -954 | 0.30% | 14,809,707 |
| 2020-06-15 | 2020-06-11 | 0.262 | 56,991,230 | +41,991 | 0.30% | 14,929,390 |
| 2020-06-11 | 2020-06-09 | 0.283 | 56,949,239 | -79,211 | 0.30% | 16,111,861 |
| 2020-06-10 | 2020-06-08 | 0.258 | 57,028,450 | +52,489 | 0.30% | 14,700,114 |
| 2020-06-09 | 2020-06-05 | 0.272 | 56,975,961 | -412,278 | 0.30% | 15,522,406 |
| 2020-06-08 | 2020-06-04 | 0.247 | 57,388,239 | -248,130 | 0.30% | 14,191,521 |
| 2020-06-04 | 2020-06-02 | 0.250 | 57,636,369 | -63,941 | 0.30% | 14,434,061 |
| 2020-06-03 | 2020-06-01 | 0.237 | 57,700,310 | +61,078 | 0.30% | 13,664,087 |
| 2020-06-02 | 2020-05-29 | 0.234 | 57,639,232 | -19,087 | 0.30% | 13,468,433 |
| 2020-06-01 | 2020-05-28 | 0.235 | 57,658,319 | +19,087 | 0.30% | 13,533,310 |
| 2020-05-28 | 2020-05-26 | 0.239 | 57,639,232 | -2,863 | 0.30% | 13,770,416 |
| 2020-05-26 | 2020-05-22 | 0.236 | 57,642,095 | +89,709 | 0.30% | 13,589,901 |
| 2020-05-25 | 2020-05-21 | 0.249 | 57,552,386 | +106,887 | 0.30% | 14,352,724 |
| 2020-05-22 | 2020-05-20 | 0.260 | 57,445,499 | -453,315 | 0.30% | 14,928,003 |
| 2020-05-21 | 2020-05-19 | 0.241 | 57,898,814 | -2,863 | 0.31% | 13,953,769 |
| 2020-05-20 | 2020-05-18 | 0.229 | 57,901,677 | +7,635 | 0.31% | 13,287,072 |
| 2020-05-19 | 2020-05-15 | 0.238 | 57,894,042 | -2,863 | 0.31% | 13,770,628 |
| 2020-05-18 | 2020-05-14 | 0.233 | 57,896,905 | -286,304 | 0.31% | 13,467,977 |
| 2020-05-15 | 2020-05-13 | 0.237 | 58,183,209 | +22,904 | 0.31% | 13,778,443 |
| 2020-05-14 | 2020-05-12 | 0.238 | 58,160,305 | +59,170 | 0.31% | 13,833,961 |
| 2020-05-13 | 2020-05-11 | 0.245 | 58,101,135 | +103,069 | 0.31% | 14,246,051 |
| 2020-05-12 | 2020-05-08 | 0.255 | 57,998,066 | +50,581 | 0.31% | 14,767,732 |
| 2020-05-07 | 2020-05-05 | 0.231 | 57,947,485 | +85,891 | 0.31% | 13,358,303 |
| 2020-05-06 | 2020-05-04 | 0.225 | 57,861,594 | +182,280 | 0.31% | 13,035,356 |
| 2020-05-05 | 2020-04-29 | 0.233 | 57,679,314 | +878,953 | 0.30% | 13,417,361 |
| 2020-05-04 | 2020-04-28 | 0.239 | 56,800,361 | +460,949 | 0.30% | 13,570,004 |
| 2020-04-29 | 2020-04-27 | 0.238 | 56,339,412 | +19,087 | 0.30% | 13,400,845 |
| 2020-04-28 | 2020-04-24 | 0.238 | 56,320,325 | +5,726 | 0.30% | 13,396,305 |
| 2020-04-27 | 2020-04-23 | 0.241 | 56,314,599 | -25,767 | 0.30% | 13,571,969 |
| 2020-04-24 | 2020-04-22 | 0.233 | 56,340,366 | +129,791 | 0.30% | 13,105,894 |
| 2020-04-23 | 2020-04-21 | 0.236 | 56,210,575 | +34,356 | 0.30% | 13,252,401 |
| 2020-04-22 | 2020-04-20 | 0.247 | 56,176,219 | +145,061 | 0.30% | 13,891,800 |
| 2020-04-20 | 2020-04-16 | 0.246 | 56,031,158 | +37,219 | 0.30% | 13,797,217 |
| 2020-04-17 | 2020-04-15 | 0.250 | 55,993,939 | -181,325 | 0.30% | 14,022,742 |
| 2020-04-16 | 2020-04-14 | 0.251 | 56,175,264 | -241,450 | 0.30% | 14,127,015 |
| 2020-04-15 | 2020-04-09 | 0.262 | 56,416,714 | +475,264 | 0.30% | 14,778,890 |
| 2020-04-09 | 2020-04-07 | 0.259 | 55,941,450 | -6,680 | 0.30% | 14,478,538 |
| 2020-04-08 | 2020-04-06 | 0.254 | 55,948,130 | +499,123 | 0.30% | 14,187,144 |
| 2020-04-07 | 2020-04-03 | 0.255 | 55,449,007 | -23,859 | 0.29% | 14,118,679 |
| 2020-04-06 | 2020-04-02 | 0.250 | 55,472,866 | +38,174 | 0.29% | 13,892,248 |
| 2020-04-03 | 2020-04-01 | 0.248 | 55,434,692 | +49,626 | 0.29% | 13,766,515 |
| 2020-04-02 | 2020-03-31 | 0.261 | 55,385,066 | +9,544 | 0.29% | 14,450,606 |
| 2020-03-31 | 2020-03-27 | 0.267 | 55,375,522 | -19,087 | 0.29% | 14,796,263 |
| 2020-03-30 | 2020-03-26 | 0.260 | 55,394,609 | +5,726 | 0.29% | 14,395,051 |
| 2020-03-27 | 2020-03-25 | 0.258 | 55,388,883 | -7,635 | 0.29% | 14,277,486 |
| 2020-03-26 | 2020-03-24 | 0.250 | 55,396,518 | -33,402 | 0.29% | 13,873,128 |
| 2020-03-25 | 2020-03-23 | 0.242 | 55,429,920 | +144,106 | 0.29% | 13,416,841 |
| 2020-03-24 | 2020-03-20 | 0.267 | 55,285,814 | -1,013,515 | 0.29% | 14,772,293 |
| 2020-03-23 | 2020-03-19 | 0.248 | 56,299,329 | +1,908 | 0.30% | 13,981,237 |
| 2020-03-20 | 2020-03-18 | 0.261 | 56,297,421 | +61,078 | 0.30% | 14,688,650 |
| 2020-03-19 | 2020-03-17 | 0.278 | 56,236,343 | -113,567 | 0.30% | 15,615,539 |
| 2020-03-18 | 2020-03-16 | 0.253 | 56,349,910 | +739,619 | 0.30% | 14,229,980 |
| 2020-03-17 | 2020-03-13 | 0.335 | 55,610,291 | +79,210 | 0.29% | 18,646,579 |
| 2020-03-16 | 2020-03-12 | 0.351 | 55,531,081 | +300,619 | 0.29% | 19,492,833 |
| 2020-03-10 | 2020-03-06 | 0.403 | 55,230,462 | +99,252 | 0.29% | 22,280,936 |
| 2020-03-09 | 2020-03-05 | 0.414 | 55,131,210 | +19,087 | 0.29% | 22,818,582 |
| 2020-03-06 | 2020-03-04 | 0.419 | 55,112,123 | -171,782 | 0.29% | 23,099,425 |
| 2020-03-03 | 2020-02-28 | 0.388 | 55,283,905 | +49,626 | 0.29% | 21,433,568 |
| 2020-03-02 | 2020-02-27 | 0.409 | 55,234,279 | +19,087 | 0.29% | 22,571,859 |
| 2020-02-28 | 2020-02-26 | 0.414 | 55,215,192 | -440,908 | 0.29% | 22,853,342 |
| 2020-02-27 | 2020-02-25 | 0.398 | 55,656,100 | +95,435 | 0.29% | 22,161,053 |
| 2020-02-26 | 2020-02-24 | 0.398 | 55,560,665 | +28,439 | 0.29% | 22,123,053 |
| 2020-02-25 | 2020-02-21 | 0.419 | 55,532,226 | +53,443 | 0.29% | 23,275,504 |
| 2020-02-24 | 2020-02-20 | 0.430 | 55,478,783 | +104,979 | 0.29% | 23,834,432 |
| 2020-02-21 | 2020-02-19 | 0.409 | 55,373,804 | -1,909 | 0.29% | 22,628,877 |
| 2020-02-20 | 2020-02-18 | 0.398 | 55,375,713 | +11,452 | 0.29% | 22,049,409 |
| 2020-02-19 | 2020-02-17 | 0.414 | 55,364,261 | -46,763 | 0.29% | 22,915,041 |
| 2020-02-18 | 2020-02-14 | 0.409 | 55,411,024 | +32,448 | 0.29% | 22,644,087 |
| 2020-02-17 | 2020-02-13 | 0.430 | 55,378,576 | -1,909 | 0.29% | 23,791,382 |
| 2020-02-14 | 2020-02-12 | 0.456 | 55,380,485 | +187,052 | 0.29% | 25,242,946 |
| 2020-02-13 | 2020-02-11 | 0.414 | 55,193,433 | -148,878 | 0.29% | 22,844,336 |
| 2020-02-11 | 2020-02-07 | 0.356 | 55,342,311 | -59,169 | 0.29% | 19,716,519 |
| 2020-02-10 | 2020-02-06 | 0.346 | 55,401,480 | -122,157 | 0.29% | 19,157,081 |
| 2020-02-07 | 2020-02-05 | 0.335 | 55,523,637 | -1,908 | 0.29% | 18,617,524 |
| 2020-02-06 | 2020-02-04 | 0.330 | 55,525,545 | -20,996 | 0.29% | 18,327,255 |
| 2020-02-05 | 2020-02-03 | 0.309 | 55,546,541 | -362,652 | 0.29% | 17,170,109 |
| 2020-02-03 | 2020-01-30 | 0.325 | 55,909,193 | +38,174 | 0.30% | 18,160,966 |
| 2020-01-31 | 2020-01-29 | 0.341 | 55,871,019 | -103,069 | 0.30% | 19,026,722 |
| 2020-01-30 | 2020-01-24 | 0.372 | 55,974,088 | -257,674 | 0.30% | 20,821,375 |
| 2020-01-29 | 2020-01-22 | 0.382 | 56,231,762 | +203,276 | 0.30% | 21,506,443 |
| 2020-01-23 | 2020-01-21 | 0.388 | 56,028,486 | -171,782 | 0.30% | 21,722,242 |
| 2020-01-22 | 2020-01-20 | 0.409 | 56,200,268 | -56,307 | 0.30% | 22,966,617 |
| 2020-01-21 | 2020-01-17 | 0.414 | 56,256,575 | -110,704 | 0.30% | 23,284,366 |
| 2020-01-17 | 2020-01-15 | 0.403 | 56,367,279 | +202,322 | 0.30% | 22,739,548 |
| 2020-01-16 | 2020-01-14 | 0.409 | 56,164,957 | -30,540 | 0.30% | 22,952,187 |
| 2020-01-15 | 2020-01-13 | 0.393 | 56,195,497 | -203,275 | 0.30% | 22,081,411 |
| 2020-01-14 | 2020-01-10 | 0.367 | 56,398,772 | +201,367 | 0.30% | 20,683,866 |
| 2020-01-13 | 2020-01-09 | 0.377 | 56,197,405 | -2,702,709 | 0.30% | 21,198,874 |
| 2020-01-09 | 2020-01-07 | 0.351 | 58,900,114 | -954 | 0.31% | 20,675,450 |
| 2020-01-08 | 2020-01-06 | 0.356 | 58,901,068 | -353,108 | 0.31% | 20,984,379 |
| 2020-01-07 | 2020-01-03 | 0.346 | 59,254,176 | +417,049 | 0.31% | 20,489,291 |
| 2020-01-06 | 2020-01-02 | 0.320 | 58,837,127 | -9,543 | 0.31% | 18,803,787 |
| 2020-01-03 | 2019-12-31 | 0.309 | 58,846,670 | -50,199 | 0.31% | 18,190,219 |
| 2020-01-02 | 2019-12-27 | 0.304 | 58,896,869 | +9,543 | 0.31% | 17,897,165 |
| 2019-12-30 | 2019-12-24 | 0.304 | 58,887,326 | +9,544 | 0.31% | 17,894,265 |
| 2019-12-27 | 2019-12-20 | 0.330 | 58,877,782 | -7,635 | 0.31% | 19,433,724 |
| 2019-12-23 | 2019-12-19 | 0.325 | 58,885,417 | +333,067 | 0.31% | 19,127,732 |
| 2019-12-20 | 2019-12-18 | 0.320 | 58,552,350 | +74,439 | 0.31% | 18,712,775 |
| 2019-12-19 | 2019-12-17 | 0.330 | 58,477,911 | +44,854 | 0.31% | 19,301,739 |
| 2019-12-18 | 2019-12-16 | 0.314 | 58,433,057 | -28,630 | 0.31% | 18,368,508 |
| 2019-12-17 | 2019-12-13 | 0.293 | 58,461,687 | -76,348 | 0.31% | 17,152,341 |
| 2019-12-16 | 2019-12-12 | 0.272 | 58,538,035 | -85,891 | 0.31% | 15,947,974 |
| 2019-12-12 | 2019-12-10 | 0.267 | 58,623,926 | +19,087 | 0.31% | 15,664,232 |
| 2019-12-11 | 2019-12-09 | 0.272 | 58,604,839 | +3,817 | 0.31% | 15,966,174 |
| 2019-12-10 | 2019-12-06 | 0.267 | 58,601,022 | -28,630 | 0.31% | 15,658,112 |
| 2019-12-09 | 2019-12-05 | 0.249 | 58,629,652 | -47,717 | 0.31% | 14,621,378 |
| 2019-12-06 | 2019-12-04 | 0.241 | 58,677,369 | +49,626 | 0.31% | 14,141,403 |
| 2019-12-05 | 2019-12-03 | 0.250 | 58,627,743 | -47,718 | 0.31% | 14,682,334 |
| 2019-12-03 | 2019-11-29 | 0.240 | 58,675,461 | +26,722 | 0.31% | 14,079,461 |
| 2019-12-02 | 2019-11-28 | 0.242 | 58,648,739 | +534,434 | 0.31% | 14,195,957 |
| 2019-11-29 | 2019-11-27 | 0.247 | 58,114,305 | +19,087 | 0.31% | 14,371,069 |
| 2019-11-28 | 2019-11-26 | 0.257 | 58,095,218 | -247,176 | 0.31% | 14,914,218 |
| 2019-11-27 | 2019-11-25 | 0.240 | 58,342,394 | +2,454,579 | 0.31% | 13,999,540 |
| 2019-11-26 | 2019-11-22 | 0.250 | 55,887,815 | +95,434 | 0.30% | 13,996,165 |
| 2019-11-25 | 2019-11-21 | 0.249 | 55,792,381 | +465,721 | 0.29% | 13,913,804 |
| 2019-11-21 | 2019-11-19 | 0.267 | 55,326,660 | +500,078 | 0.29% | 14,783,207 |
| 2019-11-20 | 2019-11-18 | 0.283 | 54,826,582 | +56,306 | 0.29% | 15,511,327 |
| 2019-11-15 | 2019-11-13 | 0.320 | 54,770,276 | +477,173 | 0.29% | 17,504,060 |
| 2019-11-05 | 2019-11-01 | 0.325 | 54,293,103 | +20,042 | 0.29% | 17,636,012 |
| 2019-10-25 | 2019-10-23 | 0.341 | 54,273,061 | -12,407 | 0.29% | 18,482,542 |
| 2019-10-24 | 2019-10-22 | 0.346 | 54,285,468 | +28,630 | 0.29% | 18,771,179 |
| 2019-10-23 | 2019-10-21 | 0.351 | 54,256,838 | -17,178 | 0.29% | 19,045,541 |
| 2019-10-21 | 2019-10-17 | 0.356 | 54,274,016 | -147,923 | 0.29% | 19,335,923 |
| 2019-10-18 | 2019-10-16 | 0.351 | 54,421,939 | -4,772 | 0.29% | 19,103,496 |
| 2019-10-17 | 2019-10-15 | 0.351 | 54,426,711 | -95,435 | 0.29% | 19,105,171 |
| 2019-10-15 | 2019-10-11 | 0.341 | 54,522,146 | -475,264 | 0.29% | 18,567,367 |
| 2019-10-14 | 2019-10-10 | 0.341 | 54,997,410 | -51,535 | 0.29% | 18,729,217 |
| 2019-10-09 | 2019-10-04 | 0.330 | 55,048,945 | -434,228 | 0.29% | 18,169,944 |
| 2019-10-04 | 2019-10-02 | 0.335 | 55,483,173 | -38,173 | 0.29% | 18,603,956 |
| 2019-10-03 | 2019-09-30 | 0.330 | 55,521,346 | -4,772 | 0.29% | 18,325,869 |
| 2019-09-30 | 2019-09-26 | 0.346 | 55,526,118 | +38,174 | 0.29% | 19,200,179 |
| 2019-09-27 | 2019-09-25 | 0.346 | 55,487,944 | -171,783 | 0.29% | 19,186,979 |
| 2019-09-25 | 2019-09-23 | 0.356 | 55,659,727 | -47,717 | 0.29% | 19,829,603 |
| 2019-09-18 | 2019-09-16 | 0.356 | 55,707,444 | +38,174 | 0.29% | 19,846,603 |
| 2019-09-17 | 2019-09-13 | 0.372 | 55,669,270 | +7,754,063 | 0.29% | 20,707,988 |
| 2019-09-16 | 2019-09-12 | 0.382 | 47,915,207 | -37,219 | 0.25% | 18,325,687 |
| 2019-09-13 | 2019-09-11 | 0.335 | 47,952,426 | -9,544 | 0.25% | 16,078,835 |
| 2019-09-03 | 2019-08-30 | 0.320 | 47,961,970 | +4,772 | 0.25% | 15,328,190 |
| 2019-08-30 | 2019-08-28 | 0.314 | 47,957,198 | +286,304 | 0.25% | 15,075,408 |
| 2019-08-29 | 2019-08-27 | 0.320 | 47,670,894 | -95,435 | 0.25% | 15,235,165 |
| 2019-08-28 | 2019-08-26 | 0.320 | 47,766,329 | +19,087 | 0.25% | 15,265,665 |
| 2019-08-23 | 2019-08-21 | 0.341 | 47,747,242 | -85,891 | 0.25% | 16,260,192 |
| 2019-08-22 | 2019-08-20 | 0.325 | 47,833,133 | +190,869 | 0.25% | 15,537,622 |
| 2019-08-20 | 2019-08-16 | 0.320 | 47,642,264 | +9,544 | 0.25% | 15,226,015 |
| 2019-08-19 | 2019-08-15 | 0.325 | 47,632,720 | +9,543 | 0.25% | 15,472,522 |
| 2019-08-15 | 2019-08-13 | 0.346 | 47,623,177 | +28,631 | 0.25% | 16,467,449 |
| 2019-08-12 | 2019-08-08 | 0.393 | 47,594,546 | +34,356 | 0.25% | 18,701,760 |
| 2019-08-09 | 2019-08-07 | 0.398 | 47,560,190 | +57,261 | 0.25% | 18,937,437 |
| 2019-08-08 | 2019-08-06 | 0.409 | 47,502,929 | +28,630 | 0.25% | 19,412,391 |
| 2019-08-07 | 2019-08-05 | 0.414 | 47,474,299 | -4,174,310 | 0.25% | 19,649,418 |
| 2019-08-06 | 2019-08-02 | 0.435 | 51,648,609 | -34,357 | 0.27% | 22,459,535 |
| 2019-08-05 | 2019-08-01 | 0.456 | 51,682,966 | +120,248 | 0.27% | 23,557,582 |
| 2019-08-02 | 2019-07-31 | 0.472 | 51,562,718 | +38,174 | 0.27% | 24,313,212 |
| 2019-07-31 | 2019-07-29 | 0.482 | 51,524,544 | +66,804 | 0.27% | 24,835,106 |
| 2019-07-30 | 2019-07-26 | 0.482 | 51,457,740 | +1,436,291 | 0.27% | 24,802,906 |
| 2019-07-26 | 2019-07-24 | 0.472 | 50,021,449 | -47,717 | 0.26% | 23,586,462 |
| 2019-07-25 | 2019-07-23 | 0.466 | 50,069,166 | -19,087 | 0.26% | 23,346,641 |
| 2019-07-24 | 2019-07-22 | 0.461 | 50,088,253 | +19,087 | 0.26% | 23,093,119 |
| 2019-07-19 | 2019-07-17 | 0.472 | 50,069,166 | +47,717 | 0.26% | 23,608,962 |
| 2019-07-18 | 2019-07-16 | 0.466 | 50,021,449 | +47,717 | 0.26% | 23,324,391 |
| 2019-07-17 | 2019-07-15 | 0.472 | 49,973,732 | +66,805 | 0.26% | 23,563,963 |
| 2019-07-16 | 2019-07-12 | 0.477 | 49,906,927 | -260,537 | 0.26% | 23,793,934 |
| 2019-07-15 | 2019-07-11 | 0.461 | 50,167,464 | +257,674 | 0.26% | 23,129,639 |
| 2019-07-12 | 2019-07-10 | 0.461 | 49,909,790 | -95,435 | 0.26% | 23,010,839 |
| 2019-07-10 | 2019-07-08 | 0.451 | 50,005,225 | +9,543 | 0.26% | 22,530,865 |
| 2019-07-04 | 2019-07-02 | 0.456 | 49,995,682 | +9,544 | 0.26% | 22,788,502 |
| 2019-06-27 | 2019-06-25 | 0.445 | 49,986,138 | +9,543 | 0.26% | 22,260,378 |
| 2019-06-20 | 2019-06-18 | 0.440 | 49,976,595 | +146,015 | 0.26% | 21,994,292 |
| 2019-06-19 | 2019-06-17 | 0.445 | 49,830,580 | +601,238 | 0.26% | 22,191,104 |
| 2019-06-17 | 2019-06-13 | 0.466 | 49,229,342 | +515,347 | 0.28% | 22,955,041 |
| 2019-06-13 | 2019-06-11 | 0.482 | 48,713,995 | +474,311 | 0.28% | 23,480,406 |
| 2019-06-12 | 2019-06-10 | 0.524 | 48,239,684 | -22,905 | 0.28% | 25,273,680 |
| 2019-06-10 | 2019-06-05 | 0.534 | 48,262,589 | -60,124 | 0.28% | 25,791,394 |
| 2019-06-04 | 2019-05-31 | 0.498 | 48,322,713 | -104,978 | 0.28% | 24,051,322 |
| 2019-05-31 | 2019-05-29 | 0.482 | 48,427,691 | +14,316 | 0.28% | 23,342,406 |
| 2019-05-29 | 2019-05-27 | 0.487 | 48,413,375 | -34,357 | 0.28% | 23,589,153 |
| 2019-05-28 | 2019-05-24 | 0.492 | 48,447,732 | +154,604 | 0.28% | 23,859,720 |
| 2019-05-24 | 2019-05-22 | 0.503 | 48,293,128 | +143,152 | 0.28% | 24,289,613 |
| 2019-05-23 | 2019-05-21 | 0.503 | 48,149,976 | +19,087 | 0.28% | 24,217,613 |
| 2019-05-22 | 2019-05-20 | 0.498 | 48,130,889 | +295,847 | 0.28% | 23,955,846 |
| 2019-05-20 | 2019-05-16 | 0.545 | 47,835,042 | -46,763 | 0.27% | 26,064,148 |
| 2019-05-17 | 2019-05-15 | 0.534 | 47,881,805 | -9,543 | 0.27% | 25,587,904 |
| 2019-05-16 | 2019-05-14 | 0.513 | 47,891,348 | +954 | 0.27% | 24,589,357 |
| 2019-05-14 | 2019-05-09 | 0.519 | 47,890,394 | -36,265 | 0.27% | 24,839,774 |
| 2019-05-10 | 2019-05-08 | 0.534 | 47,926,659 | -143,152 | 0.27% | 25,611,874 |
| 2019-05-09 | 2019-05-07 | 0.545 | 48,069,811 | +286,304 | 0.27% | 26,192,068 |
| 2019-05-08 | 2019-05-06 | 0.534 | 47,783,507 | -143,152 | 0.27% | 25,535,374 |
| 2019-05-03 | 2019-04-30 | 0.587 | 47,926,659 | -19,087 | 0.27% | 28,122,842 |
| 2019-05-02 | 2019-04-29 | 0.566 | 47,945,746 | +95,435 | 0.27% | 27,129,255 |
| 2019-04-30 | 2019-04-26 | 0.555 | 47,850,311 | -12,099,202 | 0.27% | 26,573,861 |
| 2019-04-29 | 2019-04-25 | 0.576 | 59,949,513 | +206,139 | 0.34% | 34,549,549 |
| 2019-04-26 | 2019-04-24 | 0.597 | 59,743,374 | +106,887 | 0.34% | 35,682,776 |
| 2019-04-25 | 2019-04-23 | 0.608 | 59,636,487 | +4,771 | 0.34% | 36,243,829 |
| 2019-04-15 | 2019-04-11 | 0.608 | 59,631,716 | +19,087 | 0.34% | 36,240,930 |
| 2019-04-12 | 2019-04-10 | 0.629 | 59,612,629 | +66,804 | 0.34% | 37,478,617 |
| 2019-04-11 | 2019-04-09 | 0.650 | 59,545,825 | -121,201 | 0.34% | 38,684,504 |
| 2019-04-10 | 2019-04-08 | 0.650 | 59,667,026 | -4,772 | 0.34% | 38,763,244 |
| 2019-04-09 | 2019-04-04 | 0.629 | 59,671,798 | +268,171 | 0.34% | 37,515,816 |
| 2019-04-08 | 2019-04-03 | 0.608 | 59,403,627 | -9,543 | 0.34% | 36,102,309 |
| 2019-04-04 | 2019-04-02 | 0.639 | 59,413,170 | +1,531,725 | 0.34% | 37,975,770 |
| 2019-04-03 | 2019-04-01 | 0.576 | 57,881,445 | -26,721 | 0.33% | 33,357,699 |
| 2019-04-02 | 2019-03-29 | 0.576 | 57,908,166 | +267,217 | 0.33% | 33,373,098 |
| 2019-04-01 | 2019-03-28 | 0.597 | 57,640,949 | +12,547,744 | 0.33% | 34,427,066 |
| 2019-03-28 | 2019-03-26 | 0.608 | 45,093,205 | -1,445,834 | 0.26% | 27,405,209 |
| 2019-03-27 | 2019-03-25 | 0.608 | 46,539,039 | +235,723 | 0.27% | 28,283,909 |
| 2019-03-25 | 2019-03-21 | 0.650 | 46,303,316 | -94,480 | 0.26% | 30,081,384 |
| 2019-03-21 | 2019-03-19 | 0.639 | 46,397,796 | -9,544 | 0.27% | 29,656,590 |
| 2019-03-20 | 2019-03-18 | 0.660 | 46,407,340 | +897,086 | 0.27% | 30,635,238 |
| 2019-03-19 | 2019-03-15 | 0.650 | 45,510,254 | +402,734 | 0.26% | 29,566,164 |
| 2019-03-18 | 2019-03-14 | 0.692 | 45,107,520 | -963,890 | 0.26% | 31,195,138 |
| 2019-03-15 | 2019-03-13 | 0.681 | 46,071,410 | +954,346 | 0.26% | 31,378,985 |
| 2019-03-14 | 2019-03-12 | 0.671 | 45,117,064 | -1,718,777 | 0.26% | 30,256,231 |
| 2019-03-13 | 2019-03-11 | 0.681 | 46,835,841 | +1,061,233 | 0.27% | 31,899,635 |
| 2019-03-12 | 2019-03-08 | 0.660 | 45,774,608 | +288,212 | 0.26% | 30,217,547 |
| 2019-03-11 | 2019-03-07 | 0.692 | 45,486,396 | +250,039 | 0.26% | 31,457,159 |
| 2019-03-08 | 2019-03-06 | 0.692 | 45,236,357 | +467,630 | 0.26% | 31,284,238 |
| 2019-03-07 | 2019-03-05 | 0.733 | 44,768,727 | +954,346 | 0.26% | 32,837,253 |
| 2019-03-05 | 2019-03-01 | 0.702 | 43,814,381 | -1,239,696 | 0.25% | 30,759,942 |
| 2019-03-04 | 2019-02-28 | 0.713 | 45,054,077 | -38,174 | 0.26% | 32,102,366 |
| 2019-03-01 | 2019-02-27 | 0.723 | 45,092,251 | +760,614 | 0.26% | 32,602,059 |
| 2019-02-28 | 2019-02-26 | 0.775 | 44,331,637 | +116,431 | 0.25% | 34,374,747 |
| 2019-02-27 | 2019-02-25 | 0.817 | 44,215,206 | +219,499 | 0.25% | 36,137,681 |
| 2019-02-26 | 2019-02-22 | 0.807 | 43,995,707 | -60,124 | 0.25% | 35,497,278 |
| 2019-02-25 | 2019-02-21 | 0.786 | 44,055,831 | -19,086 | 0.25% | 34,622,521 |
| 2019-02-22 | 2019-02-20 | 0.754 | 44,074,917 | -12,075,344 | 0.25% | 33,252,020 |
| 2019-02-20 | 2019-02-18 | 0.754 | 56,150,261 | -851,276 | 0.32% | 42,362,180 |
| 2019-02-19 | 2019-02-15 | 0.681 | 57,001,537 | +88,754 | 0.33% | 38,823,434 |
| 2019-02-18 | 2019-02-14 | 0.702 | 56,912,783 | -47,718 | 0.33% | 39,955,692 |
| 2019-02-15 | 2019-02-13 | 0.702 | 56,960,501 | +12,177,459 | 0.33% | 39,989,192 |
| 2019-02-14 | 2019-02-12 | 0.702 | 44,783,042 | -285,350 | 0.26% | 31,439,992 |
| 2019-02-13 | 2019-02-11 | 0.650 | 45,068,392 | +19,087 | 0.26% | 29,279,104 |
| 2019-02-12 | 2019-02-08 | 0.671 | 45,049,305 | +19,087 | 0.26% | 30,210,791 |
| 2019-02-11 | 2019-02-04 | 0.702 | 45,030,218 | -306,345 | 0.26% | 31,613,522 |
| 2019-02-08 | 2019-01-31 | 0.650 | 45,336,563 | -1,260,692 | 0.26% | 29,453,324 |
| 2019-02-01 | 2019-01-30 | 0.587 | 46,597,255 | +57,261 | 0.27% | 27,342,762 |
| 2019-01-31 | 2019-01-29 | 0.545 | 46,539,994 | -108,795 | 0.27% | 25,358,508 |
| 2019-01-30 | 2019-01-28 | 0.566 | 46,648,789 | +94,480 | 0.27% | 26,395,395 |
| 2019-01-29 | 2019-01-25 | 0.566 | 46,554,309 | -19,087 | 0.27% | 26,341,935 |
| 2019-01-28 | 2019-01-24 | 0.555 | 46,573,396 | -66,804 | 0.27% | 25,864,721 |
| 2019-01-24 | 2019-01-22 | 0.534 | 46,640,200 | +9,543 | 0.27% | 24,924,394 |
| 2019-01-22 | 2019-01-18 | 0.534 | 46,630,657 | +19,087 | 0.27% | 24,919,294 |
| 2019-01-21 | 2019-01-17 | 0.545 | 46,611,570 | -22,904 | 0.27% | 25,397,508 |
| 2019-01-18 | 2019-01-16 | 0.524 | 46,634,474 | -954 | 0.27% | 24,432,680 |
| 2019-01-17 | 2019-01-15 | 0.534 | 46,635,428 | -1,909 | 0.27% | 24,921,844 |
| 2019-01-14 | 2019-01-10 | 0.519 | 46,637,337 | -179,417 | 0.27% | 24,189,839 |
| 2019-01-10 | 2019-01-08 | 0.498 | 46,816,754 | -13,361 | 0.27% | 23,301,771 |
| 2019-01-09 | 2019-01-07 | 0.492 | 46,830,115 | +19,087 | 0.27% | 23,063,070 |
| 2019-01-08 | 2019-01-04 | 0.487 | 46,811,028 | +39,128 | 0.27% | 22,808,418 |
| 2019-01-07 | 2019-01-03 | 0.487 | 46,771,900 | +4,772 | 0.27% | 22,789,353 |
| 2019-01-03 | 2018-12-31 | 0.498 | 46,767,128 | +4,772 | 0.27% | 23,277,071 |
| 2019-01-02 | 2018-12-27 | 0.508 | 46,762,356 | -1,909 | 0.27% | 23,764,690 |
| 2018-12-27 | 2018-12-20 | 0.492 | 46,764,265 | +49,626 | 0.27% | 23,030,640 |
| 2018-12-21 | 2018-12-19 | 0.498 | 46,714,639 | -9,544 | 0.27% | 23,250,946 |
| 2018-12-20 | 2018-12-18 | 0.503 | 46,724,183 | +20,042 | 0.27% | 23,500,493 |
| 2018-12-19 | 2018-12-17 | 0.513 | 46,704,141 | +139,334 | 0.27% | 23,979,797 |
| 2018-12-17 | 2018-12-13 | 0.524 | 46,564,807 | -1,909 | 0.27% | 24,396,181 |
| 2018-12-14 | 2018-12-12 | 0.513 | 46,566,716 | +71,576 | 0.27% | 23,909,237 |
| 2018-12-12 | 2018-12-10 | 0.534 | 46,495,140 | +95,435 | 0.27% | 24,846,874 |
| 2018-12-11 | 2018-12-07 | 0.534 | 46,399,705 | +153,650 | 0.27% | 24,795,874 |
| 2018-12-07 | 2018-12-05 | 0.576 | 46,246,055 | -9,544 | 0.26% | 26,652,098 |
| 2018-12-06 | 2018-12-04 | 0.587 | 46,255,599 | -22,904 | 0.26% | 27,142,282 |
| 2018-12-05 | 2018-12-03 | 0.576 | 46,278,503 | -51,535 | 0.26% | 26,670,799 |
| 2018-12-04 | 2018-11-30 | 0.566 | 46,330,038 | +14,316 | 0.26% | 26,215,035 |
| 2018-11-30 | 2018-11-28 | 0.597 | 46,315,722 | +9,543 | 0.26% | 27,662,876 |
| 2018-11-23 | 2018-11-21 | 0.587 | 46,306,179 | -954 | 0.26% | 27,171,962 |
| 2018-11-22 | 2018-11-20 | 0.566 | 46,307,133 | +190,869 | 0.26% | 26,202,075 |
| 2018-11-20 | 2018-11-16 | 0.566 | 46,116,264 | +95,435 | 0.26% | 26,094,075 |
| 2018-11-19 | 2018-11-15 | 0.566 | 46,020,829 | +11,452 | 0.26% | 26,040,075 |
| 2018-11-16 | 2018-11-14 | 0.545 | 46,009,377 | +19,087 | 0.26% | 25,069,388 |
| 2018-11-15 | 2018-11-13 | 0.618 | 45,990,290 | -76,348 | 0.26% | 28,432,313 |
| 2018-11-14 | 2018-11-12 | 0.608 | 46,066,638 | -152,695 | 0.26% | 27,996,809 |
| 2018-11-09 | 2018-11-07 | 0.608 | 46,219,333 | -219,500 | 0.26% | 28,089,609 |
| 2018-11-08 | 2018-11-06 | 0.608 | 46,438,833 | +898,994 | 0.27% | 28,223,009 |
| 2018-11-07 | 2018-11-05 | 0.597 | 45,539,839 | -56,306 | 0.26% | 27,199,466 |
| 2018-11-06 | 2018-11-02 | 0.503 | 45,596,145 | +17,178 | 0.26% | 22,933,133 |
| 2018-11-01 | 2018-10-30 | 0.482 | 45,578,967 | -9,544 | 0.26% | 21,969,306 |
| 2018-10-31 | 2018-10-29 | 0.477 | 45,588,511 | +28,631 | 0.26% | 21,735,059 |
| 2018-10-30 | 2018-10-26 | 0.487 | 45,559,880 | +954 | 0.26% | 22,198,803 |
| 2018-10-26 | 2018-10-24 | 0.487 | 45,558,926 | +62,033 | 0.26% | 22,198,338 |
| 2018-10-25 | 2018-10-23 | 0.492 | 45,496,893 | +68,713 | 0.26% | 22,406,479 |
| 2018-10-24 | 2018-10-22 | 0.513 | 45,428,180 | -89,709 | 0.26% | 23,324,667 |
| 2018-10-23 | 2018-10-19 | 0.487 | 45,517,889 | -190,869 | 0.26% | 22,178,343 |
| 2018-10-22 | 2018-10-18 | 0.487 | 45,708,758 | +190,869 | 0.26% | 22,271,343 |
| 2018-10-19 | 2018-10-16 | 0.487 | 45,517,889 | +23,859 | 0.26% | 22,178,343 |
| 2018-10-18 | 2018-10-15 | 0.492 | 45,494,030 | +22,904 | 0.26% | 22,405,070 |
| 2018-10-16 | 2018-10-12 | 0.508 | 45,471,126 | -13,361 | 0.26% | 23,108,485 |
| 2018-10-15 | 2018-10-11 | 0.508 | 45,484,487 | +1,307,455 | 0.26% | 23,115,275 |
| 2018-10-12 | 2018-10-10 | 0.545 | 44,177,032 | +190,869 | 0.25% | 24,070,987 |
| 2018-10-11 | 2018-10-09 | 0.534 | 43,986,163 | +9,543 | 0.25% | 23,506,084 |
| 2018-10-10 | 2018-10-08 | 0.534 | 43,976,620 | +9,544 | 0.25% | 23,500,984 |
| 2018-10-08 | 2018-10-04 | 0.545 | 43,967,076 | +38,174 | 0.25% | 23,956,588 |
| 2018-10-05 | 2018-10-03 | 0.566 | 43,928,902 | -9,544 | 0.25% | 24,856,395 |
| 2018-10-04 | 2018-10-02 | 0.566 | 43,938,446 | +4,772 | 0.25% | 24,861,795 |
| 2018-10-02 | 2018-09-27 | 0.587 | 43,933,674 | -15,270 | 0.25% | 25,779,802 |
| 2018-09-26 | 2018-09-21 | 0.587 | 43,948,944 | -47,717 | 0.25% | 25,788,762 |
| 2018-09-24 | 2018-09-20 | 0.566 | 43,996,661 | +3,817 | 0.25% | 24,894,735 |
| 2018-09-20 | 2018-09-18 | 0.555 | 43,992,844 | +19,087 | 0.25% | 24,431,602 |
| 2018-09-19 | 2018-09-17 | 0.555 | 43,973,757 | +10,498 | 0.25% | 24,421,001 |
| 2018-09-18 | 2018-09-14 | 0.566 | 43,963,259 | -19,087 | 0.25% | 24,875,835 |
| 2018-09-17 | 2018-09-13 | 0.566 | 43,982,346 | +95,435 | 0.25% | 24,886,635 |
| 2018-09-14 | 2018-09-12 | 0.555 | 43,886,911 | -9,544 | 0.25% | 24,372,771 |
| 2018-09-12 | 2018-09-10 | 0.566 | 43,896,455 | +52,489 | 0.25% | 24,838,035 |
| 2018-09-11 | 2018-09-07 | 0.587 | 43,843,966 | +200,413 | 0.25% | 25,727,162 |
| 2018-09-07 | 2018-09-05 | 0.576 | 43,643,553 | +25,767 | 0.25% | 25,152,249 |
| 2018-09-06 | 2018-09-04 | 0.618 | 43,617,786 | +67,759 | 0.25% | 26,965,573 |
| 2018-09-05 | 2018-09-03 | 0.618 | 43,550,027 | +277,715 | 0.25% | 26,923,683 |
| 2018-09-04 | 2018-08-31 | 0.555 | 43,272,312 | +95,434 | 0.25% | 24,031,451 |
| 2018-09-03 | 2018-08-30 | 0.545 | 43,176,878 | +9,544 | 0.25% | 23,526,028 |
| 2018-08-31 | 2018-08-29 | 0.555 | 43,167,334 | -5,726 | 0.25% | 23,973,151 |
| 2018-08-28 | 2018-08-24 | 0.555 | 43,173,060 | -64,896 | 0.25% | 23,976,331 |
| 2018-08-27 | 2018-08-23 | 0.566 | 43,237,956 | +605,056 | 0.25% | 24,465,435 |
| 2018-08-24 | 2018-08-22 | 0.555 | 42,632,900 | +954,346 | 0.24% | 23,676,351 |
| 2018-08-23 | 2018-08-21 | 0.545 | 41,678,554 | +143,152 | 0.24% | 22,709,628 |
| 2018-08-22 | 2018-08-20 | 0.566 | 41,535,402 | +963,890 | 0.24% | 23,502,075 |
| 2018-08-21 | 2018-08-17 | 0.555 | 40,571,512 | -286,304 | 0.23% | 22,531,551 |
| 2018-08-20 | 2018-08-16 | 0.524 | 40,857,816 | +19,087 | 0.23% | 21,406,180 |
| 2018-08-17 | 2018-08-15 | 0.534 | 40,838,729 | +113,567 | 0.23% | 21,824,104 |
| 2018-08-16 | 2018-08-14 | 0.555 | 40,725,162 | +624,142 | 0.23% | 22,616,881 |
| 2018-08-15 | 2018-08-13 | 0.597 | 40,101,020 | -74,439 | 0.23% | 23,951,036 |
| 2018-08-09 | 2018-08-07 | 0.639 | 40,175,459 | +49,636 | 0.23% | 25,679,390 |
| 2018-08-08 | 2018-08-06 | 0.639 | 40,125,823 | +21,950 | 0.23% | 25,647,664 |
| 2018-08-06 | 2018-08-02 | 0.702 | 40,103,873 | -66,804 | 0.23% | 28,154,975 |
| 2018-08-02 | 2018-07-31 | 0.723 | 40,170,677 | +66,804 | 0.23% | 29,043,722 |
| 2018-08-01 | 2018-07-30 | 0.733 | 40,103,873 | +76,348 | 0.23% | 29,415,646 |
| 2018-07-31 | 2018-07-27 | 0.733 | 40,027,525 | +1,908 | 0.23% | 29,359,645 |
| 2018-07-27 | 2018-07-25 | 0.765 | 40,025,617 | -51,534 | 0.23% | 30,616,456 |
| 2018-07-26 | 2018-07-24 | 0.723 | 40,077,151 | -13,361 | 0.23% | 28,976,102 |
| 2018-07-24 | 2018-07-20 | 0.692 | 40,090,512 | +19,087 | 0.23% | 27,725,511 |
| 2018-07-18 | 2018-07-16 | 0.713 | 40,071,425 | +28,630 | 0.23% | 28,552,078 |
| 2018-07-16 | 2018-07-12 | 0.723 | 40,042,795 | -19,087 | 0.23% | 28,951,262 |
| 2018-07-09 | 2018-07-05 | 0.713 | 40,061,882 | +181,326 | 0.23% | 28,545,279 |
| 2018-07-06 | 2018-07-04 | 0.713 | 39,880,556 | +822,203 | 0.22% | 28,416,079 |
| 2018-07-05 | 2018-07-03 | 0.744 | 39,058,353 | +48,671 | 0.22% | 29,058,039 |
| 2018-07-04 | 2018-06-29 | 0.775 | 39,009,682 | -109,750 | 0.22% | 30,248,104 |
| 2018-07-03 | 2018-06-28 | 0.765 | 39,119,432 | +1,097,499 | 0.22% | 29,923,296 |
| 2018-06-29 | 2018-06-27 | 0.796 | 38,021,933 | +164,147 | 0.21% | 30,279,020 |
| 2018-06-28 | 2018-06-26 | 0.807 | 37,857,786 | -13,361 | 0.21% | 30,544,988 |
| 2018-06-27 | 2018-06-25 | 0.796 | 37,871,147 | +38,174 | 0.21% | 30,158,940 |
| 2018-06-26 | 2018-06-22 | 0.796 | 37,832,973 | +1,485,917 | 0.21% | 30,128,540 |
| 2018-06-25 | 2018-06-21 | 0.765 | 36,347,056 | +1,014,470 | 0.20% | 27,802,646 |
| 2018-06-21 | 2018-06-19 | 0.765 | 35,332,586 | -1,275,006 | 0.20% | 27,026,656 |
| 2018-06-20 | 2018-06-15 | 0.796 | 36,607,592 | +196,595 | 0.21% | 29,152,700 |
| 2018-06-19 | 2018-06-14 | 0.828 | 36,410,997 | +5,726 | 0.21% | 30,140,725 |
| 2018-06-14 | 2018-06-12 | 0.838 | 36,405,271 | +286,304 | 0.21% | 30,517,453 |
| 2018-06-13 | 2018-06-11 | 0.849 | 36,118,967 | +41,991 | 0.20% | 30,655,921 |
| 2018-06-12 | 2018-06-08 | 0.838 | 36,076,976 | +333,067 | 0.20% | 30,242,253 |
| 2018-06-11 | 2018-06-07 | 0.870 | 35,743,909 | -12,406 | 0.20% | 31,086,667 |
| 2018-06-07 | 2018-06-05 | 0.796 | 35,756,315 | +491,488 | 0.20% | 28,474,780 |
| 2018-06-06 | 2018-06-04 | 0.828 | 35,264,827 | +964,844 | 0.20% | 29,191,935 |
| 2018-06-05 | 2018-06-01 | 0.912 | 34,299,983 | -9,543 | 0.19% | 31,268,510 |
| 2018-06-04 | 2018-05-31 | 0.901 | 34,309,526 | +453,314 | 0.19% | 30,917,701 |
| 2018-06-01 | 2018-05-30 | 0.870 | 33,856,212 | +1,082,229 | 0.19% | 29,444,927 |
| 2018-05-31 | 2018-05-29 | 0.912 | 32,773,983 | +398,916 | 0.18% | 29,877,380 |
| 2018-05-25 | 2018-05-23 | 0.995 | 32,375,067 | +95,435 | 0.18% | 32,227,626 |
| 2018-05-24 | 2018-05-21 | 1.027 | 32,279,632 | -9,543 | 0.18% | 33,147,340 |
| 2018-05-23 | 2018-05-18 | 0.995 | 32,289,175 | +47,717 | 0.18% | 32,142,125 |
| 2018-05-21 | 2018-05-17 | 0.995 | 32,241,458 | -95,435 | 0.18% | 32,094,625 |
| 2018-05-17 | 2018-05-15 | 0.995 | 32,336,893 | -66,804 | 0.18% | 32,189,625 |
| 2018-05-16 | 2018-05-14 | 0.995 | 32,403,697 | +66,804 | 0.18% | 32,256,125 |
| 2018-05-11 | 2018-05-09 | 0.985 | 32,336,893 | +9,544 | 0.18% | 31,850,787 |
| 2018-05-10 | 2018-05-08 | 0.985 | 32,327,349 | -26,722 | 0.18% | 31,841,387 |
| 2018-05-09 | 2018-05-07 | 0.985 | 32,354,071 | +17,178 | 0.18% | 31,867,707 |
| 2018-05-08 | 2018-05-04 | 0.995 | 32,336,893 | +38,174 | 0.18% | 32,189,625 |
| 2018-04-26 | 2018-04-24 | 1.058 | 32,298,719 | -95,435 | 0.18% | 34,182,254 |
| 2018-04-25 | 2018-04-23 | 1.058 | 32,394,154 | -98,297 | 0.18% | 34,283,255 |
| 2018-04-24 | 2018-04-20 | 1.027 | 32,492,451 | -85,891 | 0.18% | 33,365,879 |
| 2018-04-23 | 2018-04-19 | 1.027 | 32,578,342 | -36,266 | 0.18% | 33,454,079 |
| 2018-04-20 | 2018-04-18 | 0.995 | 32,614,608 | +232,861 | 0.18% | 32,466,076 |
| 2018-04-19 | 2018-04-17 | 1.016 | 32,381,747 | +104,024 | 0.18% | 32,912,891 |
| 2018-04-18 | 2018-04-16 | 1.048 | 32,277,723 | +47,717 | 0.18% | 33,821,816 |
| 2018-04-16 | 2018-04-12 | 1.079 | 32,230,006 | -66,804 | 0.18% | 34,784,970 |
| 2018-04-11 | 2018-04-09 | 1.037 | 32,296,810 | -3,818 | 0.18% | 33,503,398 |
| 2018-04-10 | 2018-04-06 | 1.006 | 32,300,628 | +57,261 | 0.18% | 32,491,984 |
| 2018-04-09 | 2018-04-04 | 1.006 | 32,243,367 | +22,904 | 0.18% | 32,434,384 |
| 2018-04-06 | 2018-04-03 | 1.037 | 32,220,463 | -3,817 | 0.18% | 33,424,198 |
| 2018-04-04 | 2018-03-29 | 1.016 | 32,224,280 | +175,600 | 0.18% | 32,752,842 |
| 2018-04-03 | 2018-03-28 | 1.027 | 32,048,680 | -12,407 | 0.18% | 32,910,179 |
| 2018-03-29 | 2018-03-27 | 1.069 | 32,061,087 | -57,260 | 0.18% | 34,266,713 |
| 2018-03-28 | 2018-03-26 | 1.079 | 32,118,347 | -91,618 | 0.18% | 34,664,460 |
| 2018-03-27 | 2018-03-23 | 1.006 | 32,209,965 | +110,704 | 0.18% | 32,400,784 |
| 2018-03-26 | 2018-03-22 | 1.069 | 32,099,261 | +66,805 | 0.18% | 34,307,513 |
| 2018-03-23 | 2018-03-21 | 1.100 | 32,032,456 | +144,106 | 0.18% | 35,243,056 |
| 2018-03-22 | 2018-03-20 | 1.111 | 31,888,350 | +188,006 | 0.18% | 35,418,645 |
| 2018-03-21 | 2018-03-19 | 1.153 | 31,700,344 | +368,378 | 0.18% | 36,538,498 |
| 2018-03-20 | 2018-03-16 | 1.195 | 31,331,966 | +257,673 | 0.18% | 37,427,130 |
| 2018-03-19 | 2018-03-15 | 1.236 | 31,074,293 | +109,750 | 0.18% | 38,421,763 |
| 2018-03-16 | 2018-03-14 | 1.257 | 30,964,543 | +85,891 | 0.17% | 38,934,979 |
| 2018-03-15 | 2018-03-13 | 1.299 | 30,878,652 | -184,189 | 0.17% | 40,121,212 |
| 2018-03-13 | 2018-03-09 | 1.289 | 31,062,841 | -243,358 | 0.18% | 40,035,044 |
| 2018-03-12 | 2018-03-08 | 1.236 | 31,306,199 | +124,065 | 0.18% | 38,708,503 |
| 2018-03-09 | 2018-03-07 | 1.268 | 31,182,134 | -954 | 0.18% | 39,535,318 |
| 2018-03-06 | 2018-03-02 | 1.299 | 31,183,088 | -9,544 | 0.18% | 40,516,772 |
| 2018-03-05 | 2018-03-01 | 1.268 | 31,192,632 | -29,584 | 0.18% | 39,548,628 |
| 2018-03-01 | 2018-02-27 | 1.310 | 31,222,216 | -543,023 | 0.18% | 40,894,770 |
| 2018-02-28 | 2018-02-26 | 1.320 | 31,765,239 | -149,833 | 0.18% | 41,938,868 |
| 2018-02-27 | 2018-02-23 | 1.362 | 31,915,072 | +9,544 | 0.18% | 43,474,361 |
| 2018-02-26 | 2018-02-22 | 1.394 | 31,905,528 | +14,315 | 0.18% | 44,464,315 |
| 2018-02-23 | 2018-02-21 | 1.352 | 31,891,213 | -53,443 | 0.18% | 43,107,693 |
| 2018-02-20 | 2018-02-13 | 1.257 | 31,944,656 | -49,626 | 0.18% | 40,167,379 |
| 2018-02-13 | 2018-02-09 | 1.215 | 31,994,282 | +22,904 | 0.18% | 38,888,786 |
| 2018-02-12 | 2018-02-08 | 1.278 | 31,971,378 | +19,087 | 0.18% | 40,870,995 |
| 2018-02-09 | 2018-02-07 | 1.289 | 31,952,291 | -9,544 | 0.18% | 41,181,403 |
| 2018-02-08 | 2018-02-06 | 1.257 | 31,961,835 | +31,494 | 0.18% | 40,188,980 |
| 2018-02-07 | 2018-02-05 | 1.362 | 31,930,341 | +282,486 | 0.18% | 43,495,160 |
| 2018-02-06 | 2018-02-02 | 1.383 | 31,647,855 | +47,718 | 0.18% | 43,773,597 |
| 2018-02-05 | 2018-02-01 | 1.404 | 31,600,137 | -114,522 | 0.18% | 44,369,833 |
| 2018-02-02 | 2018-01-31 | 1.415 | 31,714,659 | -9,543 | 0.18% | 44,862,952 |
| 2018-02-01 | 2018-01-30 | 1.415 | 31,724,202 | -955 | 0.18% | 44,876,451 |
| 2018-01-31 | 2018-01-29 | 1.394 | 31,725,157 | -746,299 | 0.18% | 44,212,946 |
| 2018-01-30 | 2018-01-26 | 1.341 | 32,471,456 | -3,112,123 | 0.18% | 43,551,765 |
| 2018-01-29 | 2018-01-25 | 1.394 | 35,583,579 | -1,285,504 | 0.20% | 49,590,136 |
| 2018-01-26 | 2018-01-24 | 1.394 | 36,869,083 | -2,448,853 | 0.21% | 51,381,645 |
| 2018-01-25 | 2018-01-23 | 1.456 | 39,317,936 | +28,631 | 0.22% | 57,266,355 |
| 2018-01-24 | 2018-01-22 | 1.456 | 39,289,305 | -97,344 | 0.22% | 57,224,654 |
| 2018-01-23 | 2018-01-19 | 1.456 | 39,386,649 | +57,261 | 0.22% | 57,366,435 |
| 2018-01-22 | 2018-01-18 | 1.456 | 39,329,388 | -46,763 | 0.22% | 57,283,035 |
| 2018-01-19 | 2018-01-17 | 1.446 | 39,376,151 | +370,287 | 0.22% | 56,938,546 |
| 2018-01-18 | 2018-01-16 | 1.477 | 39,005,864 | +1,524,138 | 0.22% | 57,629,260 |
| 2018-01-17 | 2018-01-15 | 1.498 | 37,481,726 | -8,589 | 0.21% | 56,162,916 |
| 2018-01-16 | 2018-01-12 | 1.551 | 37,490,315 | +126,928 | 0.21% | 58,139,974 |
| 2018-01-15 | 2018-01-11 | 1.530 | 37,363,387 | -56,306 | 0.21% | 57,160,119 |
| 2018-01-12 | 2018-01-10 | 1.509 | 37,419,693 | -1,847,615 | 0.21% | 56,462,063 |
| 2018-01-11 | 2018-01-09 | 1.519 | 39,267,308 | +146,015 | 0.22% | 59,661,361 |
| 2018-01-10 | 2018-01-08 | 1.477 | 39,121,293 | +41,037 | 0.22% | 57,799,801 |
| 2018-01-09 | 2018-01-05 | 1.467 | 39,080,256 | +47,718 | 0.22% | 57,329,673 |
| 2018-01-08 | 2018-01-04 | 1.467 | 39,032,538 | -186,098 | 0.22% | 57,259,672 |
| 2018-01-05 | 2018-01-03 | 1.540 | 39,218,636 | -132,654 | 0.22% | 60,409,306 |
| 2018-01-03 | 2017-12-29 | 1.467 | 39,351,290 | -315,331 | 0.22% | 57,727,272 |
| 2018-01-02 | 2017-12-28 | 1.467 | 39,666,621 | +158,421 | 0.22% | 58,189,854 |
| 2017-12-29 | 2017-12-27 | 1.467 | 39,508,200 | -42,945 | 0.22% | 57,957,455 |
| 2017-12-28 | 2017-12-22 | 1.446 | 39,551,145 | +221,408 | 0.22% | 57,191,591 |
| 2017-12-27 | 2017-12-21 | 1.415 | 39,329,737 | +85,891 | 0.22% | 55,635,096 |
| 2017-12-21 | 2017-12-19 | 1.320 | 39,243,846 | -31,493 | 0.22% | 51,812,689 |
| 2017-12-20 | 2017-12-18 | 1.299 | 39,275,339 | +184,189 | 0.22% | 51,031,185 |
| 2017-12-19 | 2017-12-15 | 1.310 | 39,091,150 | +19,086 | 0.22% | 51,201,477 |
| 2017-12-18 | 2017-12-14 | 1.331 | 39,072,064 | -41,991 | 0.22% | 51,995,302 |
| 2017-12-15 | 2017-12-13 | 1.352 | 39,114,055 | -184,189 | 0.22% | 52,870,885 |
| 2017-12-13 | 2017-12-11 | 1.310 | 39,298,244 | -17,178 | 0.22% | 51,472,728 |
| 2017-12-12 | 2017-12-08 | 1.320 | 39,315,422 | -20,995 | 0.22% | 51,907,190 |
| 2017-12-11 | 2017-12-07 | 1.236 | 39,336,417 | -32,448 | 0.22% | 48,637,454 |
| 2017-12-08 | 2017-12-06 | 1.247 | 39,368,865 | +72,530 | 0.22% | 49,090,096 |
| 2017-12-07 | 2017-12-05 | 1.299 | 39,296,335 | +12,407 | 0.22% | 51,058,466 |
| 2017-12-06 | 2017-12-04 | 1.320 | 39,283,928 | -9,544 | 0.22% | 51,865,609 |
| 2017-12-05 | 2017-12-01 | 1.310 | 39,293,472 | +58,215 | 0.22% | 51,466,478 |
| 2017-12-04 | 2017-11-30 | 1.320 | 39,235,257 | -29,585 | 0.22% | 51,801,350 |
| 2017-12-01 | 2017-11-29 | 1.362 | 39,264,842 | +251,948 | 0.22% | 53,486,137 |
| 2017-11-30 | 2017-11-28 | 1.383 | 39,012,894 | +47,717 | 0.22% | 53,960,520 |
| 2017-11-29 | 2017-11-27 | 1.331 | 38,965,177 | +20,041 | 0.22% | 51,853,061 |
| 2017-11-28 | 2017-11-24 | 1.488 | 38,945,136 | -92,571 | 0.22% | 57,947,619 |
| 2017-11-27 | 2017-11-23 | 1.488 | 39,037,707 | +10,498 | 0.22% | 58,085,358 |
| 2017-11-24 | 2017-11-22 | 1.488 | 39,027,209 | +662,316 | 0.22% | 58,069,738 |
| 2017-11-23 | 2017-11-21 | 1.498 | 38,364,893 | -760,614 | 0.22% | 57,486,260 |
| 2017-11-22 | 2017-11-20 | 1.561 | 39,125,507 | +803,560 | 0.22% | 61,085,801 |
| 2017-11-21 | 2017-11-17 | 1.477 | 38,321,947 | +881,816 | 0.22% | 56,618,806 |
| 2017-11-20 | 2017-11-16 | 1.572 | 37,440,131 | +43,899 | 0.21% | 58,846,772 |
| 2017-11-17 | 2017-11-15 | 1.530 | 37,396,232 | +3,212,330 | 0.21% | 57,210,366 |
| 2017-11-16 | 2017-11-14 | 1.614 | 34,183,902 | -25,767 | 0.19% | 55,161,540 |
| 2017-11-15 | 2017-11-13 | 1.561 | 34,209,669 | -2,792,418 | 0.19% | 53,410,811 |
| 2017-11-14 | 2017-11-10 | 1.509 | 37,002,087 | -155,558 | 0.21% | 55,831,943 |
| 2017-11-13 | 2017-11-09 | 1.446 | 37,157,645 | +2,737,065 | 0.21% | 53,730,551 |
| 2017-11-10 | 2017-11-08 | 1.467 | 34,420,580 | +14,315 | 0.19% | 50,494,055 |
| 2017-11-09 | 2017-11-07 | 1.467 | 34,406,265 | +693,810 | 0.19% | 50,473,055 |
| 2017-11-08 | 2017-11-06 | 1.477 | 33,712,455 | -587,877 | 0.19% | 49,808,507 |
| 2017-11-07 | 2017-11-03 | 1.404 | 34,300,332 | +458,086 | 0.19% | 48,161,183 |
| 2017-11-06 | 2017-11-02 | 1.383 | 33,842,246 | +572,608 | 0.19% | 46,808,760 |
| 2017-11-03 | 2017-11-01 | 1.394 | 33,269,638 | +190,869 | 0.19% | 46,365,372 |
| 2017-11-02 | 2017-10-31 | 1.404 | 33,078,769 | +882,770 | 0.19% | 46,445,984 |
| 2017-11-01 | 2017-10-30 | 1.383 | 32,195,999 | +91,617 | 0.18% | 44,531,760 |
| 2017-10-31 | 2017-10-27 | 1.404 | 32,104,382 | -773,020 | 0.18% | 45,077,844 |
| 2017-10-30 | 2017-10-26 | 1.394 | 32,877,402 | -1,758,860 | 0.19% | 45,818,742 |
| 2017-10-27 | 2017-10-25 | 1.320 | 34,636,262 | -1,609,028 | 0.20% | 45,729,409 |
| 2017-10-26 | 2017-10-24 | 1.278 | 36,245,290 | +367,423 | 0.20% | 46,334,602 |
| 2017-10-25 | 2017-10-23 | 1.310 | 35,877,867 | -1,226,335 | 0.20% | 46,992,728 |
| 2017-10-24 | 2017-10-20 | 1.278 | 37,104,202 | -397,962 | 0.21% | 47,432,603 |
| 2017-10-23 | 2017-10-19 | 1.236 | 37,502,164 | +2,153,005 | 0.21% | 46,369,495 |
| 2017-10-20 | 2017-10-18 | 1.299 | 35,349,159 | -2,434,537 | 0.20% | 45,929,826 |
| 2017-10-19 | 2017-10-17 | 1.289 | 37,783,696 | -642,275 | 0.21% | 48,697,154 |
| 2017-10-18 | 2017-10-16 | 1.310 | 38,425,971 | -2,359,144 | 0.22% | 50,330,227 |
| 2017-10-17 | 2017-10-13 | 1.257 | 40,785,115 | -1,724,504 | 0.23% | 51,283,418 |
| 2017-10-16 | 2017-10-12 | 1.236 | 42,509,619 | -1,117,539 | 0.24% | 52,560,955 |
| 2017-10-13 | 2017-10-11 | 1.163 | 43,627,158 | -677,586 | 0.25% | 50,742,742 |
| 2017-10-12 | 2017-10-10 | 1.174 | 44,304,744 | -295,847 | 0.25% | 51,995,084 |
| 2017-10-11 | 2017-10-09 | 1.142 | 44,600,591 | -1,331,313 | 0.25% | 50,940,258 |
| 2017-10-10 | 2017-10-06 | 1.184 | 45,931,904 | +122,156 | 0.26% | 54,385,975 |
| 2017-10-09 | 2017-10-04 | 1.163 | 45,809,748 | -141,243 | 0.26% | 53,281,312 |
| 2017-10-06 | 2017-10-03 | 1.163 | 45,950,991 | -119,294 | 0.26% | 53,445,592 |
| 2017-10-04 | 2017-09-29 | 1.121 | 46,070,285 | +156,513 | 0.26% | 51,653,375 |
| 2017-10-03 | 2017-09-28 | 1.121 | 45,913,772 | -57,261 | 0.26% | 51,477,895 |
| 2017-09-29 | 2017-09-27 | 1.142 | 45,971,033 | -3,373,614 | 0.26% | 52,505,499 |
| 2017-09-28 | 2017-09-26 | 1.058 | 49,344,647 | +9,544 | 0.28% | 52,222,234 |
| 2017-09-27 | 2017-09-25 | 1.037 | 49,335,103 | +2,152,051 | 0.28% | 51,178,230 |
| 2017-09-26 | 2017-09-22 | 1.121 | 47,183,052 | +1,199,613 | 0.27% | 52,900,994 |
| 2017-09-25 | 2017-09-21 | 1.142 | 45,983,439 | -7,635 | 0.26% | 52,519,668 |
| 2017-09-22 | 2017-09-20 | 1.132 | 45,991,074 | -601,238 | 0.26% | 52,046,477 |
| 2017-09-21 | 2017-09-19 | 1.142 | 46,592,312 | -2,062,342 | 0.26% | 53,215,088 |
| 2017-09-20 | 2017-09-18 | 1.069 | 48,654,654 | -28,631 | 0.27% | 52,001,825 |
| 2017-09-19 | 2017-09-15 | 1.069 | 48,683,285 | +863,684 | 0.27% | 52,032,426 |
| 2017-09-18 | 2017-09-14 | 1.079 | 47,819,601 | -3,307,764 | 0.27% | 51,610,397 |
| 2017-09-15 | 2017-09-13 | 0.943 | 51,127,365 | +114,521 | 0.29% | 48,215,863 |
| 2017-09-13 | 2017-09-11 | 0.933 | 51,012,844 | -104,978 | 0.29% | 47,573,332 |
| 2017-09-12 | 2017-09-08 | 0.933 | 51,117,822 | -29,585 | 0.29% | 47,671,232 |
| 2017-09-11 | 2017-09-07 | 0.912 | 51,147,407 | +12,006,867 | 0.29% | 46,626,939 |
| 2017-09-08 | 2017-09-06 | 0.912 | 39,140,540 | +4,772 | 0.22% | 35,681,253 |
| 2017-09-07 | 2017-09-05 | 0.922 | 39,135,768 | +9,543 | 0.22% | 36,086,982 |
| 2017-09-05 | 2017-09-01 | 0.912 | 39,126,225 | +1,023,060 | 0.22% | 35,668,203 |
| 2017-09-04 | 2017-08-31 | 0.922 | 38,103,165 | +115,475 | 0.21% | 35,134,822 |
| 2017-09-01 | 2017-08-30 | 0.943 | 37,987,690 | +114,522 | 0.21% | 35,824,441 |
| 2017-08-31 | 2017-08-29 | 0.933 | 37,873,168 | +4,772 | 0.21% | 35,319,591 |
| 2017-08-29 | 2017-08-25 | 0.933 | 37,868,396 | -68,713 | 0.21% | 35,315,141 |
| 2017-08-28 | 2017-08-24 | 0.954 | 37,937,109 | +124,065 | 0.21% | 36,174,260 |
| 2017-08-25 | 2017-08-22 | 0.954 | 37,813,044 | +190,869 | 0.21% | 36,055,960 |
| 2017-08-24 | 2017-08-21 | 0.954 | 37,622,175 | +51,535 | 0.21% | 35,873,960 |
| 2017-08-22 | 2017-08-18 | 0.985 | 37,570,640 | -76,348 | 0.21% | 37,005,858 |
| 2017-08-17 | 2017-08-15 | 0.943 | 37,646,988 | -85,891 | 0.21% | 35,503,141 |
| 2017-08-16 | 2017-08-14 | 0.912 | 37,732,879 | +190,869 | 0.21% | 34,398,002 |
| 2017-08-15 | 2017-08-11 | 0.912 | 37,542,010 | -444,725 | 0.21% | 34,224,003 |
| 2017-08-14 | 2017-08-10 | 0.922 | 37,986,735 | -356,926 | 0.21% | 35,027,462 |
| 2017-08-11 | 2017-08-09 | 0.964 | 38,343,661 | -32,447 | 0.22% | 36,963,700 |
| 2017-08-10 | 2017-08-08 | 0.964 | 38,376,108 | +324,477 | 0.22% | 36,994,979 |
| 2017-08-09 | 2017-08-07 | 0.943 | 38,051,631 | -67,758 | 0.21% | 35,884,741 |
| 2017-08-07 | 2017-08-03 | 0.901 | 38,119,389 | -1,909 | 0.21% | 34,350,923 |
| 2017-08-04 | 2017-08-02 | 0.891 | 38,121,298 | -26,722 | 0.21% | 33,953,194 |
| 2017-08-03 | 2017-08-01 | 0.870 | 38,148,020 | -101,160 | 0.22% | 33,177,535 |
| 2017-08-01 | 2017-07-28 | 0.891 | 38,249,180 | +13,360 | 0.22% | 34,067,094 |
| 2017-07-28 | 2017-07-26 | 0.922 | 38,235,820 | -40,082 | 0.22% | 35,257,142 |
| 2017-07-27 | 2017-07-25 | 0.912 | 38,275,902 | +22,904 | 0.22% | 34,893,032 |
| 2017-07-25 | 2017-07-21 | 0.974 | 38,252,998 | -50,580 | 0.22% | 37,277,129 |
| 2017-07-24 | 2017-07-20 | 0.974 | 38,303,578 | +105,932 | 0.22% | 37,326,418 |
| 2017-07-21 | 2017-07-19 | 0.985 | 38,197,646 | +1,844,752 | 0.22% | 37,623,438 |
| 2017-07-20 | 2017-07-18 | 0.922 | 36,352,894 | -38,174 | 0.20% | 33,520,902 |
| 2017-07-18 | 2017-07-14 | 0.901 | 36,391,068 | -138,380 | 0.21% | 32,793,463 |
| 2017-07-17 | 2017-07-13 | 0.870 | 36,529,448 | +47,717 | 0.21% | 31,769,855 |
| 2017-07-14 | 2017-07-12 | 0.880 | 36,481,731 | -286,304 | 0.21% | 32,110,624 |
| 2017-07-13 | 2017-07-11 | 0.901 | 36,768,035 | -248,130 | 0.21% | 33,133,163 |
| 2017-07-10 | 2017-07-06 | 0.912 | 37,016,165 | -38,174 | 0.21% | 33,744,633 |
| 2017-07-07 | 2017-07-05 | 0.912 | 37,054,339 | -28,630 | 0.21% | 33,779,433 |
| 2017-07-06 | 2017-07-04 | 0.870 | 37,082,969 | -20,996 | 0.21% | 32,251,255 |
| 2017-07-05 | 2017-07-03 | 0.870 | 37,103,965 | +28,630 | 0.21% | 32,269,515 |
| 2017-07-04 | 2017-06-30 | 0.891 | 37,075,335 | -45,808 | 0.21% | 33,021,594 |
| 2017-07-03 | 2017-06-29 | 0.849 | 37,121,143 | -95,435 | 0.21% | 31,506,516 |
| 2017-06-30 | 2017-06-28 | 0.838 | 37,216,578 | +13,361 | 0.21% | 31,197,547 |
| 2017-06-29 | 2017-06-27 | 0.838 | 37,203,217 | +9,544 | 0.21% | 31,186,347 |
| 2017-06-28 | 2017-06-26 | 0.859 | 37,193,673 | +47,717 | 0.21% | 31,957,805 |
| 2017-06-27 | 2017-06-23 | 0.796 | 37,145,956 | -3,818 | 0.21% | 29,581,430 |
| 2017-06-23 | 2017-06-21 | 0.765 | 37,149,774 | -4,580 | 0.21% | 28,416,662 |
| 2017-06-21 | 2017-06-19 | 0.786 | 37,154,354 | +47,717 | 0.21% | 29,198,800 |
| 2017-06-19 | 2017-06-15 | 0.765 | 37,106,637 | -1,860,975 | 0.21% | 28,383,666 |
| 2017-06-16 | 2017-06-14 | 0.775 | 38,967,612 | -85,891 | 0.22% | 30,215,483 |
| 2017-06-15 | 2017-06-13 | 0.786 | 39,053,503 | -62,033 | 0.22% | 30,691,300 |
| 2017-06-13 | 2017-06-09 | 0.796 | 39,115,536 | -32,448 | 0.22% | 31,149,918 |
| 2017-06-12 | 2017-06-08 | 0.838 | 39,147,984 | +9,544 | 0.22% | 32,816,587 |
| 2017-06-09 | 2017-06-07 | 0.849 | 39,138,440 | -33,402 | 0.22% | 33,218,694 |
| 2017-06-06 | 2017-06-02 | 0.838 | 39,171,842 | +76,347 | 0.22% | 32,836,587 |
| 2017-06-02 | 2017-05-31 | 0.870 | 39,095,495 | +7,635 | 0.22% | 34,001,560 |
| 2017-05-29 | 2017-05-25 | 0.901 | 39,087,860 | -30,539 | 0.22% | 35,223,651 |
| 2017-05-26 | 2017-05-24 | 0.901 | 39,118,399 | +47,717 | 0.22% | 35,251,171 |
| 2017-05-25 | 2017-05-23 | 0.912 | 39,070,682 | +31,494 | 0.22% | 35,617,569 |
| 2017-05-24 | 2017-05-22 | 0.933 | 39,039,188 | -69,668 | 0.22% | 36,406,993 |
| 2017-05-23 | 2017-05-19 | 0.933 | 39,108,856 | +28,631 | 0.22% | 36,471,964 |
| 2017-05-22 | 2017-05-18 | 0.901 | 39,080,225 | +141,243 | 0.22% | 35,216,771 |
| 2017-05-17 | 2017-05-15 | 0.974 | 38,938,982 | -9,543 | 0.22% | 37,945,613 |
| 2017-05-16 | 2017-05-12 | 0.985 | 38,948,525 | +42,945 | 0.22% | 38,363,030 |
| 2017-05-15 | 2017-05-11 | 0.995 | 38,905,580 | +95,435 | 0.22% | 38,728,398 |
| 2017-05-11 | 2017-05-09 | 0.985 | 38,810,145 | +181,326 | 0.22% | 38,226,730 |
| 2017-05-08 | 2017-05-04 | 0.985 | 38,628,819 | +9,543 | 0.22% | 38,048,130 |
| 2017-05-05 | 2017-05-02 | 1.006 | 38,619,276 | +954 | 0.22% | 38,848,065 |
| 2017-05-02 | 2017-04-27 | 0.985 | 38,618,322 | +3,818 | 0.22% | 38,037,790 |
| 2017-04-28 | 2017-04-26 | 0.985 | 38,614,504 | +31,493 | 0.22% | 38,034,030 |
| 2017-04-26 | 2017-04-24 | 0.985 | 38,583,011 | -1,908 | 0.22% | 38,003,010 |
| 2017-04-25 | 2017-04-21 | 0.985 | 38,584,919 | +19,086 | 0.22% | 38,004,890 |
| 2017-04-24 | 2017-04-20 | 0.995 | 38,565,833 | +265,309 | 0.22% | 38,390,198 |
| 2017-04-21 | 2017-04-19 | 1.006 | 38,300,524 | +190,869 | 0.22% | 38,527,424 |
| 2017-04-20 | 2017-04-18 | 1.016 | 38,109,655 | +229,043 | 0.21% | 38,734,752 |
| 2017-04-19 | 2017-04-13 | 1.027 | 37,880,612 | +104,978 | 0.21% | 38,898,879 |
| 2017-04-18 | 2017-04-12 | 1.027 | 37,775,634 | +2,023,214 | 0.21% | 38,791,080 |
| 2017-04-13 | 2017-04-11 | 1.037 | 35,752,420 | +452,360 | 0.20% | 37,088,107 |
| 2017-04-12 | 2017-04-10 | 1.048 | 35,300,060 | +122,157 | 0.20% | 36,988,734 |
| 2017-04-11 | 2017-04-07 | 1.069 | 35,177,903 | +205,184 | 0.20% | 37,597,948 |
| 2017-04-10 | 2017-04-06 | 1.079 | 34,972,719 | -9,543 | 0.20% | 37,745,106 |
| 2017-04-07 | 2017-04-05 | 1.079 | 34,982,262 | +38,174 | 0.20% | 37,755,406 |
| 2017-04-05 | 2017-03-31 | 1.079 | 34,944,088 | +38,173 | 0.20% | 37,714,206 |
| 2017-04-03 | 2017-03-30 | 1.100 | 34,905,915 | -71,576 | 0.20% | 38,404,521 |
| 2017-03-31 | 2017-03-29 | 1.100 | 34,977,491 | -491,488 | 0.20% | 38,483,271 |
| 2017-03-30 | 2017-03-28 | 1.079 | 35,468,979 | -334,021 | 0.20% | 38,280,706 |
| 2017-03-29 | 2017-03-27 | 1.048 | 35,803,000 | +773,020 | 0.20% | 37,515,734 |
| 2017-03-28 | 2017-03-24 | 1.079 | 35,029,980 | +583,106 | 0.20% | 37,806,906 |
| 2017-03-27 | 2017-03-23 | 1.090 | 34,446,874 | +181,326 | 0.19% | 37,538,523 |
| 2017-03-24 | 2017-03-22 | 1.079 | 34,265,548 | +1,299,819 | 0.19% | 36,981,876 |
| 2017-03-23 | 2017-03-21 | 1.111 | 32,965,729 | +1,431,520 | 0.19% | 36,615,298 |
| 2017-03-21 | 2017-03-17 | 1.121 | 31,534,209 | +133,608 | 0.18% | 35,355,725 |
| 2017-03-20 | 2017-03-16 | 1.111 | 31,400,601 | +383,647 | 0.18% | 34,876,898 |
| 2017-03-17 | 2017-03-15 | 1.090 | 31,016,954 | -95,434 | 0.17% | 33,800,764 |
| 2017-03-16 | 2017-03-14 | 1.090 | 31,112,388 | +190,869 | 0.18% | 33,904,763 |
| 2017-03-15 | 2017-03-13 | 1.069 | 30,921,519 | +532,525 | 0.17% | 33,048,749 |
| 2017-03-14 | 2017-03-10 | 1.058 | 30,388,994 | +687,129 | 0.17% | 32,161,162 |
| 2017-03-13 | 2017-03-09 | 1.058 | 29,701,865 | +505,804 | 0.17% | 31,433,962 |
| 2017-03-10 | 2017-03-08 | 1.079 | 29,196,061 | -28,630 | 0.16% | 31,510,516 |
| 2017-03-09 | 2017-03-07 | 1.069 | 29,224,691 | +50,580 | 0.16% | 31,235,188 |
| 2017-03-07 | 2017-03-03 | 1.069 | 29,174,111 | +899,948 | 0.16% | 31,181,129 |
| 2017-03-06 | 2017-03-02 | 1.090 | 28,274,163 | +162,239 | 0.16% | 30,811,804 |
| 2017-03-03 | 2017-03-01 | 1.121 | 28,111,924 | -390,327 | 0.16% | 31,518,706 |
| 2017-03-02 | 2017-02-28 | 1.111 | 28,502,251 | +66,804 | 0.16% | 31,657,678 |
| 2017-03-01 | 2017-02-27 | 1.121 | 28,435,447 | -19,087 | 0.16% | 31,881,435 |
| 2017-02-28 | 2017-02-24 | 1.121 | 28,454,534 | -276,760 | 0.16% | 31,902,835 |
| 2017-02-27 | 2017-02-23 | 1.121 | 28,731,294 | -114,522 | 0.16% | 32,213,135 |
| 2017-02-24 | 2017-02-22 | 1.142 | 28,845,816 | -3,250,503 | 0.16% | 32,946,050 |
| 2017-02-23 | 2017-02-21 | 1.100 | 32,096,319 | -95,435 | 0.18% | 35,313,320 |
| 2017-02-22 | 2017-02-20 | 1.100 | 32,191,754 | -849,368 | 0.18% | 35,418,321 |
| 2017-02-21 | 2017-02-17 | 1.090 | 33,041,122 | -763,095 | 0.19% | 36,006,603 |
| 2017-02-20 | 2017-02-16 | 1.100 | 33,804,217 | -128,837 | 0.19% | 37,192,400 |
| 2017-02-17 | 2017-02-15 | 1.111 | 33,933,054 | -523,936 | 0.19% | 37,689,714 |
| 2017-02-16 | 2017-02-14 | 1.100 | 34,456,990 | +47,717 | 0.19% | 37,910,601 |
| 2017-02-14 | 2017-02-10 | 1.090 | 34,409,273 | -773,020 | 0.19% | 37,497,548 |
| 2017-02-13 | 2017-02-09 | 1.079 | 35,182,293 | -649,910 | 0.20% | 37,971,294 |
| 2017-02-10 | 2017-02-08 | 1.058 | 35,832,203 | -66,804 | 0.20% | 37,921,797 |
| 2017-02-09 | 2017-02-07 | 1.058 | 35,899,007 | -200,413 | 0.20% | 37,992,497 |
| 2017-02-07 | 2017-02-03 | 1.037 | 36,099,420 | -66,804 | 0.20% | 37,448,071 |
| 2017-02-02 | 2017-01-27 | 1.058 | 36,166,224 | -502,941 | 0.20% | 38,275,297 |
| 2017-01-26 | 2017-01-24 | 1.037 | 36,669,165 | -9,543 | 0.21% | 38,039,101 |
| 2017-01-25 | 2017-01-23 | 1.016 | 36,678,708 | +9,543 | 0.21% | 37,280,334 |
| 2017-01-24 | 2017-01-20 | 1.016 | 36,669,165 | -167,010 | 0.21% | 37,270,634 |
| 2017-01-23 | 2017-01-19 | 1.027 | 36,836,175 | -28,631 | 0.21% | 37,826,367 |
| 2017-01-20 | 2017-01-18 | 1.037 | 36,864,806 | -14,315 | 0.21% | 38,242,051 |
| 2017-01-19 | 2017-01-17 | 1.006 | 36,879,121 | -9,543 | 0.21% | 37,097,601 |
| 2017-01-18 | 2017-01-16 | 0.985 | 36,888,664 | -9,544 | 0.21% | 36,334,134 |
| 2017-01-17 | 2017-01-13 | 0.995 | 36,898,208 | -9,543 | 0.21% | 36,730,167 |
| 2017-01-13 | 2017-01-11 | 0.995 | 36,907,751 | -38,174 | 0.21% | 36,739,667 |
| 2017-01-11 | 2017-01-09 | 1.006 | 36,945,925 | -66,804 | 0.21% | 37,164,800 |
| 2017-01-09 | 2017-01-05 | 0.985 | 37,012,729 | -273,898 | 0.21% | 36,456,334 |
| 2017-01-05 | 2017-01-03 | 0.954 | 37,286,627 | -133,608 | 0.21% | 35,554,004 |
| 2017-01-03 | 2016-12-29 | 0.985 | 37,420,235 | +62,987 | 0.21% | 36,857,714 |
| 2016-12-30 | 2016-12-28 | 0.974 | 37,357,248 | -815,966 | 0.21% | 36,404,230 |
| 2016-12-28 | 2016-12-22 | 1.006 | 38,173,214 | +381,738 | 0.22% | 38,399,360 |
| 2016-12-23 | 2016-12-21 | 0.995 | 37,791,476 | +217,591 | 0.21% | 37,619,367 |
| 2016-12-22 | 2016-12-20 | 0.995 | 37,573,885 | +77,302 | 0.21% | 37,402,767 |
| 2016-12-20 | 2016-12-16 | 1.016 | 37,496,583 | +95,435 | 0.21% | 38,111,624 |
| 2016-12-19 | 2016-12-15 | 1.037 | 37,401,148 | -143,152 | 0.21% | 38,798,430 |
| 2016-12-15 | 2016-12-13 | 1.058 | 37,544,300 | +143,152 | 0.21% | 39,733,737 |
| 2016-12-13 | 2016-12-09 | 1.079 | 37,401,148 | +19,087 | 0.21% | 40,366,044 |
| 2016-12-12 | 2016-12-08 | 1.079 | 37,382,061 | -47,718 | 0.21% | 40,345,444 |
| 2016-12-09 | 2016-12-07 | 1.069 | 37,429,779 | -9,543 | 0.21% | 40,004,741 |
| 2016-12-07 | 2016-12-05 | 1.079 | 37,439,322 | +19,087 | 0.21% | 40,407,244 |
| 2016-12-05 | 2016-12-01 | 1.090 | 37,420,235 | -21,950 | 0.21% | 40,778,747 |
| 2016-12-02 | 2016-11-30 | 1.090 | 37,442,185 | -126,928 | 0.21% | 40,802,667 |
| 2016-12-01 | 2016-11-29 | 1.069 | 37,569,113 | +28,630 | 0.21% | 40,153,660 |
| 2016-11-30 | 2016-11-28 | 1.079 | 37,540,483 | -47,717 | 0.21% | 40,516,424 |
| 2016-11-29 | 2016-11-25 | 1.058 | 37,588,200 | -38,174 | 0.21% | 39,780,197 |
| 2016-11-25 | 2016-11-23 | 1.069 | 37,626,374 | -9,544 | 0.21% | 40,214,861 |
| 2016-11-22 | 2016-11-18 | 1.048 | 37,635,918 | -28,630 | 0.21% | 39,436,335 |
| 2016-11-18 | 2016-11-16 | 1.048 | 37,664,548 | +124,065 | 0.21% | 39,466,334 |
| 2016-11-17 | 2016-11-15 | 1.037 | 37,540,483 | +28,630 | 0.21% | 38,942,971 |
| 2016-11-16 | 2016-11-14 | 1.027 | 37,511,853 | +50,581 | 0.21% | 38,520,208 |
| 2016-11-15 | 2016-11-11 | 1.048 | 37,461,272 | +1,937,323 | 0.21% | 39,253,334 |
| 2016-11-14 | 2016-11-10 | 1.069 | 35,523,949 | +954 | 0.20% | 37,967,800 |
| 2016-11-11 | 2016-11-09 | 1.069 | 35,522,995 | +295,847 | 0.20% | 37,966,781 |
| 2016-11-10 | 2016-11-08 | 1.111 | 35,227,148 | -19,087 | 0.20% | 39,127,075 |
| 2016-11-09 | 2016-11-07 | 1.090 | 35,246,235 | -186,097 | 0.20% | 38,409,628 |
| 2016-11-07 | 2016-11-03 | 1.100 | 35,432,332 | -9,543 | 0.20% | 38,983,701 |
| 2016-11-04 | 2016-11-02 | 1.069 | 35,441,875 | -38,174 | 0.20% | 37,880,080 |
| 2016-11-03 | 2016-11-01 | 1.090 | 35,480,049 | +5,726 | 0.20% | 38,664,427 |
| 2016-10-28 | 2016-10-26 | 1.111 | 35,474,323 | +19,087 | 0.20% | 39,401,614 |
| 2016-10-27 | 2016-10-25 | 1.121 | 35,455,236 | +9,543 | 0.20% | 39,751,927 |
| 2016-10-26 | 2016-10-24 | 1.132 | 35,445,693 | -9,543 | 0.20% | 40,112,641 |
| 2016-10-25 | 2016-10-20 | 1.121 | 35,455,236 | -87,800 | 0.20% | 39,751,927 |
| 2016-10-24 | 2016-10-19 | 1.121 | 35,543,036 | +9,543 | 0.20% | 39,850,367 |
| 2016-10-19 | 2016-10-17 | 1.132 | 35,533,493 | -19,087 | 0.20% | 40,212,001 |
| 2016-10-18 | 2016-10-14 | 1.142 | 35,552,580 | -17,178 | 0.20% | 40,606,134 |
| 2016-10-14 | 2016-10-12 | 1.132 | 35,569,758 | -472,401 | 0.20% | 40,253,041 |
| 2016-10-13 | 2016-10-11 | 1.142 | 36,042,159 | -1,909 | 0.20% | 41,165,304 |
| 2016-10-12 | 2016-10-07 | 1.132 | 36,044,068 | +127,882 | 0.20% | 40,789,801 |
| 2016-10-11 | 2016-10-06 | 1.132 | 35,916,186 | -1,476,373 | 0.20% | 40,645,081 |
| 2016-10-07 | 2016-10-05 | 1.100 | 37,392,559 | -3,818 | 0.21% | 41,140,400 |
| 2016-10-06 | 2016-10-04 | 1.058 | 37,396,377 | +543,978 | 0.21% | 39,577,188 |
| 2016-10-05 | 2016-10-03 | 1.069 | 36,852,399 | +181,326 | 0.21% | 39,387,640 |
| 2016-10-04 | 2016-09-30 | 1.079 | 36,671,073 | +3,668,507 | 0.21% | 39,578,094 |
| 2016-10-03 | 2016-09-29 | 1.132 | 33,002,566 | +47,717 | 0.19% | 37,347,840 |
| 2016-09-30 | 2016-09-28 | 1.142 | 32,954,849 | +93,526 | 0.19% | 37,639,154 |
| 2016-09-29 | 2016-09-27 | 1.132 | 32,861,323 | +1,445,834 | 0.19% | 37,188,000 |
| 2016-09-28 | 2016-09-26 | 1.153 | 31,415,489 | +295,848 | 0.18% | 36,210,168 |
| 2016-09-27 | 2016-09-23 | 1.163 | 31,119,641 | +190,869 | 0.18% | 36,195,250 |
| 2016-09-26 | 2016-09-22 | 1.153 | 30,928,772 | +229,043 | 0.17% | 35,649,167 |
| 2016-09-23 | 2016-09-21 | 1.174 | 30,699,729 | +68,713 | 0.17% | 36,028,534 |
| 2016-09-22 | 2016-09-20 | 1.174 | 30,631,016 | +162,239 | 0.17% | 35,947,894 |
| 2016-09-21 | 2016-09-19 | 1.184 | 30,468,777 | +157,467 | 0.17% | 36,076,757 |
| 2016-09-20 | 2016-09-15 | 1.174 | 30,311,310 | +1,495,461 | 0.17% | 35,572,694 |
| 2016-09-19 | 2016-09-14 | 1.174 | 28,815,849 | +788,290 | 0.16% | 33,817,654 |
| 2016-09-15 | 2016-09-13 | 1.195 | 28,027,559 | +515,347 | 0.16% | 33,479,900 |
| 2016-09-14 | 2016-09-12 | 1.195 | 27,512,212 | -92,572 | 0.16% | 32,864,300 |
| 2016-09-13 | 2016-09-09 | 1.247 | 27,604,784 | -312,071 | 0.16% | 34,421,147 |
| 2016-09-12 | 2016-09-08 | 1.247 | 27,916,855 | +253,856 | 0.16% | 34,810,277 |
| 2016-09-09 | 2016-09-07 | 1.163 | 27,662,999 | +396,054 | 0.16% | 32,174,831 |
| 2016-09-08 | 2016-09-06 | 1.184 | 27,266,945 | +825,509 | 0.15% | 32,285,607 |
| 2016-09-07 | 2016-09-05 | 1.163 | 26,441,436 | +310,163 | 0.15% | 30,754,031 |
| 2016-09-06 | 2016-09-02 | 1.132 | 26,131,273 | +610,781 | 0.15% | 29,571,840 |
| 2016-09-05 | 2016-09-01 | 1.132 | 25,520,492 | +404,643 | 0.14% | 28,880,641 |
| 2016-09-02 | 2016-08-31 | 1.153 | 25,115,849 | +477,173 | 0.14% | 28,949,067 |
| 2016-09-01 | 2016-08-30 | 1.184 | 24,638,676 | +209,956 | 0.14% | 29,173,588 |
| 2016-08-31 | 2016-08-29 | 1.163 | 24,428,720 | +3,818 | 0.14% | 28,413,041 |
| 2016-08-30 | 2016-08-26 | 1.174 | 24,424,902 | +125,019 | 0.14% | 28,664,534 |
| 2016-08-29 | 2016-08-25 | 1.174 | 24,299,883 | +8,589 | 0.14% | 28,517,814 |
| 2016-08-26 | 2016-08-24 | 1.226 | 24,291,294 | -9,543 | 0.14% | 29,780,401 |
| 2016-08-24 | 2016-08-22 | 1.205 | 24,300,837 | -9,544 | 0.14% | 29,282,834 |
| 2016-08-22 | 2016-08-18 | 1.205 | 24,310,381 | +243,358 | 0.14% | 29,294,334 |
| 2016-08-19 | 2016-08-17 | 1.215 | 24,067,023 | -37,219 | 0.14% | 29,253,268 |
| 2016-08-18 | 2016-08-16 | 1.163 | 24,104,242 | -38,174 | 0.14% | 28,035,641 |
| 2016-08-17 | 2016-08-15 | 1.153 | 24,142,416 | +19,087 | 0.14% | 27,827,068 |
| 2016-08-16 | 2016-08-12 | 1.153 | 24,123,329 | -28,630 | 0.14% | 27,805,067 |
| 2016-08-15 | 2016-08-11 | 1.142 | 24,151,959 | -19,087 | 0.14% | 27,584,994 |
| 2016-08-12 | 2016-08-10 | 1.121 | 24,171,046 | +195,641 | 0.14% | 27,100,247 |
| 2016-08-10 | 2016-08-08 | 1.142 | 23,975,405 | -66,805 | 0.14% | 27,383,344 |
| 2016-08-09 | 2016-08-05 | 1.111 | 24,042,210 | +17,179 | 0.14% | 26,703,875 |
| 2016-08-08 | 2016-08-04 | 1.121 | 24,025,031 | +9,543 | 0.14% | 26,936,537 |
| 2016-08-05 | 2016-08-03 | 1.111 | 24,015,488 | +9,544 | 0.14% | 26,674,194 |
| 2016-08-04 | 2016-08-01 | 1.132 | 24,005,944 | -9,544 | 0.14% | 27,166,680 |
| 2016-08-01 | 2016-07-28 | 1.121 | 24,015,488 | +114,522 | 0.14% | 26,925,838 |
| 2016-07-29 | 2016-07-27 | 1.132 | 23,900,966 | +114,521 | 0.13% | 27,047,880 |
| 2016-07-28 | 2016-07-26 | 1.142 | 23,786,445 | -33,402 | 0.13% | 27,167,524 |
| 2016-07-27 | 2016-07-25 | 1.121 | 23,819,847 | -35,311 | 0.13% | 26,706,488 |
| 2016-07-26 | 2016-07-22 | 1.121 | 23,855,158 | +955 | 0.13% | 26,746,078 |
| 2016-07-25 | 2016-07-21 | 1.163 | 23,854,203 | -955 | 0.13% | 27,744,820 |
| 2016-07-22 | 2016-07-20 | 1.163 | 23,855,158 | -66,804 | 0.13% | 27,745,931 |
| 2016-07-21 | 2016-07-19 | 1.142 | 23,921,962 | -28,630 | 0.13% | 27,322,304 |
| 2016-07-20 | 2016-07-18 | 1.121 | 23,950,592 | +58,215 | 0.14% | 26,853,077 |
| 2016-07-19 | 2016-07-15 | 1.132 | 23,892,377 | +9,543 | 0.13% | 27,038,161 |
| 2016-07-18 | 2016-07-14 | 1.153 | 23,882,834 | -14,315 | 0.13% | 27,527,868 |
| 2016-07-15 | 2016-07-13 | 1.142 | 23,897,149 | +74,439 | 0.13% | 27,293,964 |
| 2016-07-14 | 2016-07-12 | 1.195 | 23,822,710 | +4,772 | 0.13% | 28,457,061 |
| 2016-07-13 | 2016-07-11 | 1.205 | 23,817,938 | -209,956 | 0.13% | 28,700,934 |
| 2016-07-12 | 2016-07-08 | 1.195 | 24,027,894 | -104,978 | 0.14% | 28,702,160 |
| 2016-07-11 | 2016-07-07 | 1.174 | 24,132,872 | -375,058 | 0.14% | 28,321,814 |
| 2016-07-08 | 2016-07-06 | 1.174 | 24,507,930 | -401,780 | 0.14% | 28,761,974 |
| 2016-07-07 | 2016-07-05 | 1.090 | 24,909,710 | +9,543 | 0.14% | 27,145,387 |
| 2016-07-06 | 2016-07-04 | 1.100 | 24,900,167 | -34,356 | 0.14% | 27,395,901 |
| 2016-07-05 | 2016-06-30 | 1.058 | 24,934,523 | -4,772 | 0.14% | 26,388,607 |
| 2016-07-04 | 2016-06-29 | 1.048 | 24,939,295 | +9,543 | 0.14% | 26,132,334 |
| 2016-06-30 | 2016-06-28 | 1.048 | 24,929,752 | +2,864 | 0.14% | 26,122,334 |
| 2016-06-29 | 2016-06-27 | 1.069 | 24,926,888 | -28,631 | 0.14% | 26,641,720 |
| 2016-06-28 | 2016-06-24 | 1.048 | 24,955,519 | +70,622 | 0.14% | 26,149,334 |
| 2016-06-27 | 2016-06-23 | 1.058 | 24,884,897 | +1,908 | 0.14% | 26,336,087 |
| 2016-06-24 | 2016-06-22 | 1.079 | 24,882,989 | -954 | 0.14% | 26,855,534 |
| 2016-06-20 | 2016-06-16 | 1.048 | 24,883,943 | +16,224 | 0.14% | 26,074,334 |
| 2016-06-16 | 2016-06-14 | 1.058 | 24,867,719 | +95,435 | 0.14% | 26,317,907 |
| 2016-06-15 | 2016-06-13 | 1.079 | 24,772,284 | +58,215 | 0.14% | 26,736,054 |
| 2016-06-14 | 2016-06-10 | 1.111 | 24,714,069 | +69,667 | 0.14% | 27,450,114 |
| 2016-06-13 | 2016-06-08 | 1.153 | 24,644,402 | +9,543 | 0.14% | 28,405,667 |
| 2016-06-10 | 2016-06-07 | 1.153 | 24,634,859 | -9,543 | 0.14% | 28,394,668 |
| 2016-06-07 | 2016-06-03 | 1.163 | 24,644,402 | +75,393 | 0.14% | 28,663,901 |
| 2016-06-06 | 2016-06-02 | 1.163 | 24,569,009 | +48,672 | 0.14% | 28,576,211 |
| 2016-06-03 | 2016-06-01 | 1.184 | 24,520,337 | -39,128 | 0.14% | 29,033,467 |
| 2016-06-02 | 2016-05-31 | 1.163 | 24,559,465 | +19,087 | 0.14% | 28,565,111 |
| 2016-06-01 | 2016-05-30 | 1.163 | 24,540,378 | +9,543 | 0.14% | 28,542,910 |
| 2016-05-31 | 2016-05-27 | 1.174 | 24,530,835 | -19,087 | 0.14% | 28,788,854 |
| 2016-05-30 | 2016-05-26 | 1.174 | 24,549,922 | +955 | 0.14% | 28,811,254 |
| 2016-05-27 | 2016-05-25 | 1.174 | 24,548,967 | +9,543 | 0.14% | 28,810,134 |
| 2016-05-25 | 2016-05-23 | 1.163 | 24,539,424 | +87,800 | 0.14% | 28,541,801 |
| 2016-05-24 | 2016-05-20 | 1.153 | 24,451,624 | +23,859 | 0.14% | 28,183,467 |
| 2016-05-23 | 2016-05-19 | 1.142 | 24,427,765 | +38,173 | 0.14% | 27,900,004 |
| 2016-05-18 | 2016-05-16 | 1.142 | 24,389,592 | +9,544 | 0.14% | 27,856,405 |
| 2016-05-17 | 2016-05-13 | 1.163 | 24,380,048 | +229,043 | 0.14% | 28,356,431 |
| 2016-05-16 | 2016-05-12 | 1.195 | 24,151,005 | +19,087 | 0.14% | 28,849,221 |
| 2016-05-13 | 2016-05-11 | 1.226 | 24,131,918 | -362,652 | 0.14% | 29,585,011 |
| 2016-05-12 | 2016-05-10 | 1.205 | 24,494,570 | +19,087 | 0.14% | 29,516,285 |
| 2016-05-11 | 2016-05-09 | 1.205 | 24,475,483 | -9,543 | 0.14% | 29,493,284 |
| 2016-05-10 | 2016-05-06 | 1.195 | 24,485,026 | +19,087 | 0.14% | 29,248,221 |
| 2016-05-09 | 2016-05-05 | 1.174 | 24,465,939 | -286,304 | 0.14% | 28,712,694 |
| 2016-05-05 | 2016-05-03 | 1.184 | 24,752,243 | +305,391 | 0.14% | 29,308,057 |
| 2016-05-04 | 2016-04-29 | 1.215 | 24,446,852 | +171,782 | 0.14% | 29,714,947 |
| 2016-05-03 | 2016-04-28 | 1.236 | 24,275,070 | +5,726 | 0.14% | 30,014,874 |
| 2016-04-29 | 2016-04-27 | 1.226 | 24,269,344 | +9,544 | 0.14% | 29,753,491 |
| 2016-04-28 | 2016-04-26 | 1.236 | 24,259,800 | +4,771 | 0.14% | 29,995,994 |
| 2016-04-27 | 2016-04-25 | 1.247 | 24,255,029 | +38,174 | 0.14% | 30,244,248 |
| 2016-04-26 | 2016-04-22 | 1.268 | 24,216,855 | +9,544 | 0.14% | 30,704,154 |
| 2016-04-25 | 2016-04-21 | 1.278 | 24,207,311 | -6,681 | 0.14% | 30,945,707 |
| 2016-04-22 | 2016-04-20 | 1.257 | 24,213,992 | +81,120 | 0.14% | 30,446,801 |
| 2016-04-21 | 2016-04-19 | 1.289 | 24,132,872 | -51,535 | 0.14% | 31,103,420 |
| 2016-04-20 | 2016-04-18 | 1.289 | 24,184,407 | -47,717 | 0.14% | 31,169,841 |
| 2016-04-19 | 2016-04-15 | 1.320 | 24,232,124 | -11,453 | 0.14% | 31,993,080 |
| 2016-04-18 | 2016-04-14 | 1.320 | 24,243,577 | +38,174 | 0.14% | 32,008,201 |
| 2016-04-15 | 2016-04-13 | 1.320 | 24,205,403 | +219,500 | 0.14% | 31,957,801 |
| 2016-04-14 | 2016-04-12 | 1.299 | 23,985,903 | -17,178 | 0.14% | 31,165,334 |
| 2016-04-12 | 2016-04-08 | 1.247 | 24,003,081 | +396,053 | 0.14% | 29,930,087 |
| 2016-04-11 | 2016-04-07 | 1.268 | 23,607,028 | +462,858 | 0.13% | 29,930,965 |
| 2016-04-08 | 2016-04-06 | 1.257 | 23,144,170 | +1,269,281 | 0.13% | 29,101,601 |
| 2016-04-07 | 2016-04-05 | 1.278 | 21,874,889 | +219,499 | 0.12% | 27,964,027 |
| 2016-04-05 | 2016-03-31 | 1.341 | 21,655,390 | -14,315 | 0.12% | 29,044,908 |
| 2016-04-01 | 2016-03-30 | 1.320 | 21,669,705 | +14,315 | 0.12% | 28,609,981 |
| 2016-03-30 | 2016-03-24 | 1.331 | 21,655,390 | +1,039,284 | 0.12% | 28,817,995 |
| 2016-03-29 | 2016-03-23 | 1.415 | 20,616,106 | -380,785 | 0.12% | 29,163,150 |
| 2016-03-24 | 2016-03-22 | 1.373 | 20,996,891 | -372,195 | 0.12% | 28,821,748 |
| 2016-03-23 | 2016-03-21 | 1.394 | 21,369,086 | -104,978 | 0.12% | 29,780,475 |
| 2016-03-22 | 2016-03-18 | 1.425 | 21,474,064 | -80,165 | 0.12% | 30,601,815 |
| 2016-03-18 | 2016-03-16 | 1.299 | 21,554,229 | +386,510 | 0.12% | 28,005,814 |
| 2016-03-16 | 2016-03-14 | 1.341 | 21,167,719 | +28,631 | 0.12% | 28,390,828 |
| 2016-03-15 | 2016-03-11 | 1.352 | 21,139,088 | -41,037 | 0.12% | 28,573,931 |
| 2016-03-14 | 2016-03-10 | 1.341 | 21,180,125 | -992,520 | 0.12% | 28,407,467 |
| 2016-03-11 | 2016-03-09 | 1.310 | 22,172,645 | +286,304 | 0.12% | 29,041,667 |
| 2016-03-10 | 2016-03-08 | 1.341 | 21,886,341 | +37,219 | 0.12% | 29,354,667 |
| 2016-03-09 | 2016-03-07 | 1.331 | 21,849,122 | -1,538,406 | 0.12% | 29,075,804 |
| 2016-03-08 | 2016-03-04 | 1.278 | 23,387,528 | -75,393 | 0.13% | 29,897,728 |
| 2016-03-07 | 2016-03-03 | 1.226 | 23,462,921 | -143,152 | 0.13% | 28,764,840 |
| 2016-03-04 | 2016-03-02 | 1.236 | 23,606,073 | -296,802 | 0.13% | 29,187,694 |
| 2016-03-03 | 2016-03-01 | 1.184 | 23,902,875 | +52,489 | 0.13% | 28,302,357 |
| 2016-03-02 | 2016-02-29 | 1.184 | 23,850,386 | +85,891 | 0.13% | 28,240,208 |
| 2016-03-01 | 2016-02-26 | 1.236 | 23,764,495 | -28,630 | 0.13% | 29,383,574 |
| 2016-02-26 | 2016-02-24 | 1.247 | 23,793,125 | -83,983 | 0.13% | 29,668,287 |
| 2016-02-25 | 2016-02-23 | 1.247 | 23,877,108 | -212,819 | 0.13% | 29,773,008 |
| 2016-02-24 | 2016-02-22 | 1.205 | 24,089,927 | -9,543 | 0.14% | 29,028,684 |
| 2016-02-23 | 2016-02-19 | 1.215 | 24,099,470 | -501,032 | 0.14% | 29,292,707 |
| 2016-02-22 | 2016-02-18 | 1.184 | 24,600,502 | -605,056 | 0.14% | 29,128,387 |
| 2016-02-19 | 2016-02-17 | 1.111 | 25,205,558 | -14,315 | 0.14% | 27,996,014 |
| 2016-02-18 | 2016-02-16 | 1.100 | 25,219,873 | -14,315 | 0.14% | 27,747,651 |
| 2016-02-16 | 2016-02-12 | 1.058 | 25,234,188 | -954 | 0.14% | 26,705,747 |
| 2016-02-12 | 2016-02-05 | 1.058 | 25,235,142 | -9,544 | 0.14% | 26,706,757 |
| 2016-02-11 | 2016-02-04 | 1.069 | 25,244,686 | -19,087 | 0.14% | 26,981,381 |
| 2016-02-05 | 2016-02-03 | 1.016 | 25,263,773 | +20,042 | 0.14% | 25,678,164 |
| 2016-02-04 | 2016-02-02 | 1.069 | 25,243,731 | -20,042 | 0.14% | 26,980,360 |
| 2016-02-03 | 2016-02-01 | 1.048 | 25,263,773 | +5,726 | 0.14% | 26,472,334 |
| 2016-02-02 | 2016-01-29 | 1.037 | 25,258,047 | -3,817 | 0.14% | 26,201,671 |
| 2016-02-01 | 2016-01-28 | 0.974 | 25,261,864 | +4,772 | 0.14% | 24,617,411 |
| 2016-01-29 | 2016-01-27 | 1.016 | 25,257,092 | -68,713 | 0.14% | 25,671,374 |
| 2016-01-28 | 2016-01-26 | 1.016 | 25,325,805 | +20,995 | 0.14% | 25,741,214 |
| 2016-01-27 | 2016-01-25 | 1.037 | 25,304,810 | +167,774 | 0.14% | 26,250,181 |
| 2016-01-26 | 2016-01-22 | 1.016 | 25,137,036 | +955 | 0.17% | 25,549,348 |
| 2016-01-25 | 2016-01-21 | 0.995 | 25,136,081 | +122,156 | 0.17% | 25,021,607 |
| 2016-01-21 | 2016-01-19 | 1.132 | 25,013,925 | +14,315 | 0.17% | 28,307,377 |
| 2016-01-20 | 2016-01-18 | 1.079 | 24,999,610 | +29,585 | 0.17% | 26,981,400 |
| 2016-01-19 | 2016-01-15 | 1.142 | 24,970,025 | +82,074 | 0.17% | 28,519,342 |
| 2016-01-18 | 2016-01-14 | 1.184 | 24,887,951 | -318,752 | 0.17% | 29,468,743 |
| 2016-01-15 | 2016-01-13 | 1.174 | 25,206,703 | -92,571 | 0.17% | 29,582,038 |
| 2016-01-14 | 2016-01-12 | 1.153 | 25,299,274 | -275,806 | 0.17% | 29,160,487 |
| 2016-01-13 | 2016-01-11 | 1.121 | 25,575,080 | +209,956 | 0.17% | 28,674,431 |
| 2016-01-12 | 2016-01-08 | 1.174 | 25,365,124 | +76,347 | 0.17% | 29,767,958 |
| 2016-01-11 | 2016-01-07 | 1.163 | 25,288,777 | -453,314 | 0.17% | 29,413,373 |
| 2016-01-08 | 2016-01-06 | 1.205 | 25,742,091 | -668,042 | 0.17% | 31,019,564 |
| 2016-01-06 | 2016-01-04 | 1.184 | 26,410,133 | +47,717 | 0.18% | 31,271,093 |
| 2016-01-05 | 2015-12-31 | 1.215 | 26,362,416 | -66,804 | 0.18% | 32,043,299 |
| 2015-12-30 | 2015-12-28 | 1.247 | 26,429,220 | -11,453 | 0.18% | 32,957,672 |
| 2015-12-29 | 2015-12-24 | 1.236 | 26,440,673 | +770,065 | 0.18% | 32,692,531 |
| 2015-12-28 | 2015-12-22 | 1.247 | 25,670,608 | +140,046 | 0.18% | 32,011,670 |
| 2015-12-23 | 2015-12-21 | 1.429 | 25,530,562 | +94,626 | 0.17% | 36,491,989 |
| 2015-12-22 | 2015-12-18 | 1.429 | 25,435,936 | +2,291,093 | 0.17% | 36,356,736 |
| 2015-12-21 | 2015-12-17 | 1.531 | 23,144,843 | -3,027,148 | 0.17% | 35,444,971 |
| 2015-12-18 | 2015-12-16 | 1.407 | 26,171,991 | -227,433 | 0.19% | 36,815,022 |
| 2015-12-17 | 2015-12-15 | 1.509 | 26,399,424 | -8,815 | 0.19% | 39,830,220 |
| 2015-12-15 | 2015-12-11 | 1.509 | 26,408,239 | -3,526 | 0.19% | 39,843,520 |
| 2015-12-14 | 2015-12-10 | 1.588 | 26,411,765 | +66,114 | 0.19% | 41,946,147 |
| 2015-12-11 | 2015-12-09 | 1.611 | 26,345,651 | +355,253 | 0.19% | 42,438,878 |
| 2015-12-10 | 2015-12-08 | 1.622 | 25,990,398 | -17,630 | 0.19% | 42,161,454 |
| 2015-12-09 | 2015-12-07 | 1.634 | 26,008,028 | +545,662 | 0.19% | 42,485,089 |
| 2015-12-08 | 2015-12-04 | 1.656 | 25,462,366 | +361,424 | 0.19% | 42,171,420 |
| 2015-12-07 | 2015-12-03 | 1.668 | 25,100,942 | +1,195,345 | 0.18% | 41,857,566 |
| 2015-12-04 | 2015-12-02 | 1.702 | 23,905,597 | +137,517 | 0.18% | 40,677,801 |
| 2015-12-03 | 2015-12-01 | 1.634 | 23,768,080 | +35,261 | 0.17% | 38,826,050 |
| 2015-12-02 | 2015-11-30 | 1.668 | 23,732,819 | +679,654 | 0.17% | 39,576,126 |
| 2015-12-01 | 2015-11-27 | 1.713 | 23,053,165 | +885,049 | 0.17% | 39,488,817 |
| 2015-11-30 | 2015-11-26 | 1.770 | 22,168,116 | +366,713 | 0.16% | 39,230,153 |
| 2015-11-27 | 2015-11-25 | 1.804 | 21,801,403 | +8,815 | 0.16% | 39,323,139 |
| 2015-11-26 | 2015-11-24 | 1.826 | 21,792,588 | +14,105 | 0.16% | 39,801,670 |
| 2015-11-25 | 2015-11-23 | 1.849 | 21,778,483 | -1,277,326 | 0.16% | 40,270,020 |
| 2015-11-24 | 2015-11-20 | 1.781 | 23,055,809 | +32,616 | 0.17% | 41,062,618 |
| 2015-11-23 | 2015-11-19 | 1.781 | 23,023,193 | -356,135 | 0.17% | 41,004,528 |
| 2015-11-20 | 2015-11-18 | 1.724 | 23,379,328 | +729,900 | 0.17% | 40,312,731 |
| 2015-11-19 | 2015-11-17 | 1.781 | 22,649,428 | -705,218 | 0.17% | 40,338,849 |
| 2015-11-18 | 2015-11-16 | 1.747 | 23,354,646 | -193,934 | 0.17% | 40,800,043 |
| 2015-11-17 | 2015-11-13 | 1.781 | 23,548,580 | +390,514 | 0.17% | 41,940,248 |
| 2015-11-16 | 2015-11-12 | 1.826 | 23,158,066 | +904,442 | 0.17% | 42,295,560 |
| 2015-11-13 | 2015-11-11 | 1.781 | 22,253,624 | +805,712 | 0.16% | 39,633,918 |
| 2015-11-12 | 2015-11-10 | 1.838 | 21,447,912 | -3,526 | 0.16% | 39,415,464 |
| 2015-11-11 | 2015-11-09 | 1.849 | 21,451,438 | -26,446 | 0.16% | 39,665,290 |
| 2015-11-10 | 2015-11-06 | 1.849 | 21,477,884 | +555,359 | 0.16% | 39,714,190 |
| 2015-11-09 | 2015-11-05 | 1.838 | 20,922,525 | +1,602,608 | 0.15% | 38,449,945 |
| 2015-11-06 | 2015-11-04 | 1.951 | 19,319,917 | -2,001,056 | 0.14% | 37,696,438 |
| 2015-11-05 | 2015-11-03 | 1.928 | 21,320,973 | -376,410 | 0.16% | 41,117,107 |
| 2015-11-04 | 2015-11-02 | 1.906 | 21,697,383 | -1,089,562 | 0.16% | 41,350,737 |
| 2015-11-03 | 2015-10-30 | 1.826 | 22,786,945 | +1,763 | 0.17% | 41,617,750 |
| 2015-11-02 | 2015-10-29 | 1.826 | 22,785,182 | +413,434 | 0.17% | 41,614,530 |
| 2015-10-30 | 2015-10-28 | 1.860 | 22,371,748 | +186,883 | 0.16% | 41,620,796 |
| 2015-10-29 | 2015-10-27 | 1.883 | 22,184,865 | +1,526,797 | 0.16% | 41,776,446 |
| 2015-10-28 | 2015-10-26 | 1.906 | 20,658,068 | +727,256 | 0.15% | 39,370,017 |
| 2015-10-27 | 2015-10-23 | 1.951 | 19,930,812 | +173,660 | 0.15% | 38,888,398 |
| 2015-10-26 | 2015-10-22 | 1.951 | 19,757,152 | +337,623 | 0.14% | 38,549,558 |
| 2015-10-23 | 2015-10-20 | 2.008 | 19,419,529 | +92,560 | 0.14% | 38,992,275 |
| 2015-10-22 | 2015-10-19 | 2.019 | 19,326,969 | +8,815 | 0.14% | 39,025,670 |
| 2015-10-20 | 2015-10-16 | 1.997 | 19,318,154 | +23,801 | 0.14% | 38,569,580 |
| 2015-10-19 | 2015-10-15 | 2.042 | 19,294,353 | -237,130 | 0.14% | 39,397,561 |
| 2015-10-16 | 2015-10-14 | 1.985 | 19,531,483 | +312,059 | 0.14% | 38,773,935 |
| 2015-10-15 | 2015-10-13 | 1.883 | 19,219,424 | -74,047 | 0.14% | 36,192,207 |
| 2015-10-13 | 2015-10-09 | 1.860 | 19,293,471 | -17,631 | 0.14% | 35,893,915 |
| 2015-10-12 | 2015-10-08 | 1.838 | 19,311,102 | +87,271 | 0.14% | 35,488,585 |
| 2015-10-09 | 2015-10-07 | 1.883 | 19,223,831 | -267,983 | 0.14% | 36,200,506 |
| 2015-10-08 | 2015-10-06 | 1.860 | 19,491,814 | +15,867 | 0.14% | 36,262,916 |
| 2015-10-07 | 2015-10-05 | 1.838 | 19,475,947 | -1,156,557 | 0.14% | 35,791,526 |
| 2015-10-06 | 2015-10-02 | 1.747 | 20,632,504 | -475,141 | 0.15% | 36,044,522 |
| 2015-10-05 | 2015-09-30 | 1.690 | 21,107,645 | +41,432 | 0.15% | 35,677,356 |
| 2015-10-02 | 2015-09-29 | 1.645 | 21,066,213 | +266,220 | 0.15% | 34,651,424 |
| 2015-09-30 | 2015-09-25 | 1.736 | 20,799,993 | -31,735 | 0.15% | 36,101,166 |
| 2015-09-29 | 2015-09-24 | 1.690 | 20,831,728 | +227,022 | 0.15% | 35,210,985 |
| 2015-09-25 | 2015-09-23 | 1.713 | 20,604,706 | +574,752 | 0.15% | 35,294,740 |
| 2015-09-24 | 2015-09-22 | 1.792 | 20,029,954 | -198,342 | 0.15% | 35,900,761 |
| 2015-09-23 | 2015-09-21 | 1.668 | 20,228,296 | -122,532 | 0.15% | 33,732,090 |
| 2015-09-22 | 2015-09-18 | 1.645 | 20,350,828 | +88,153 | 0.15% | 33,474,700 |
| 2015-09-21 | 2015-09-17 | 1.622 | 20,262,675 | -447,814 | 0.15% | 32,869,979 |
| 2015-09-18 | 2015-09-16 | 1.622 | 20,710,489 | -403,737 | 0.15% | 33,596,420 |
| 2015-09-17 | 2015-09-15 | 1.577 | 21,114,226 | +191,290 | 0.15% | 33,293,280 |
| 2015-09-16 | 2015-09-14 | 1.600 | 20,922,936 | -159,555 | 0.15% | 33,466,350 |
| 2015-09-15 | 2015-09-11 | 1.543 | 21,082,491 | +9,696 | 0.15% | 32,525,759 |
| 2015-09-14 | 2015-09-10 | 1.577 | 21,072,795 | +352,609 | 0.15% | 33,227,951 |
| 2015-09-11 | 2015-09-09 | 1.611 | 20,720,186 | -76,692 | 0.15% | 33,377,101 |
| 2015-09-10 | 2015-09-08 | 1.452 | 20,796,878 | -27,327 | 0.15% | 30,197,760 |
| 2015-09-09 | 2015-09-07 | 1.339 | 20,824,205 | +17,630 | 0.15% | 27,875,140 |
| 2015-09-08 | 2015-09-04 | 1.339 | 20,806,575 | +48,484 | 0.15% | 27,851,540 |
| 2015-09-07 | 2015-09-02 | 1.384 | 20,758,091 | +52,891 | 0.15% | 28,728,560 |
| 2015-09-04 | 2015-09-01 | 1.418 | 20,705,200 | +18,512 | 0.15% | 29,360,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 20,686,688 | +52,892 | 0.15% | 29,099,080 |
| 2015-09-01 | 2015-08-28 | 1.565 | 20,633,796 | -40,550 | 0.15% | 32,301,659 |
| 2015-08-31 | 2015-08-27 | 1.475 | 20,674,346 | -6,171 | 0.15% | 30,488,899 |
| 2015-08-28 | 2015-08-26 | 1.361 | 20,680,517 | -196,580 | 0.15% | 28,152,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 20,877,097 | -110,190 | 0.15% | 28,893,261 |
| 2015-08-26 | 2015-08-24 | 1.350 | 20,987,287 | -1,305,535 | 0.15% | 28,331,520 |
| 2015-08-25 | 2015-08-21 | 1.475 | 22,292,822 | -500,704 | 0.16% | 32,875,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 22,793,526 | -77,574 | 0.17% | 35,424,089 |
| 2015-08-21 | 2015-08-19 | 1.668 | 22,871,100 | +8,815 | 0.17% | 38,139,149 |
| 2015-08-20 | 2015-08-18 | 1.679 | 22,862,285 | +44,076 | 0.17% | 38,383,800 |
| 2015-08-19 | 2015-08-17 | 1.758 | 22,818,209 | +8,815 | 0.17% | 40,121,750 |
| 2015-08-18 | 2015-08-14 | 1.781 | 22,809,394 | +8,815 | 0.17% | 40,623,750 |
| 2015-08-17 | 2015-08-13 | 1.792 | 22,800,579 | -176,304 | 0.17% | 40,866,701 |
| 2015-08-14 | 2015-08-12 | 1.758 | 22,976,883 | +17,630 | 0.17% | 40,400,750 |
| 2015-08-12 | 2015-08-10 | 1.826 | 22,959,253 | -105,782 | 0.17% | 41,932,451 |
| 2015-08-11 | 2015-08-07 | 1.804 | 23,065,035 | +88,152 | 0.17% | 41,602,349 |
| 2015-08-10 | 2015-08-06 | 1.815 | 22,976,883 | -26,446 | 0.17% | 41,704,000 |
| 2015-08-07 | 2015-08-05 | 1.747 | 23,003,329 | -54,654 | 0.17% | 40,186,300 |
| 2015-08-06 | 2015-08-04 | 1.690 | 23,057,983 | +12,341 | 0.17% | 38,973,930 |
| 2015-08-05 | 2015-08-03 | 1.736 | 23,045,642 | +17,631 | 0.17% | 39,998,790 |
| 2015-08-04 | 2015-07-31 | 1.781 | 23,028,011 | +135,754 | 0.17% | 41,013,109 |
| 2015-08-03 | 2015-07-30 | 1.792 | 22,892,257 | +8,815 | 0.17% | 41,031,020 |
| 2015-07-31 | 2015-07-29 | 1.860 | 22,883,442 | -41,431 | 0.17% | 42,572,760 |
| 2015-07-30 | 2015-07-28 | 1.838 | 22,924,873 | +22,038 | 0.17% | 42,129,719 |
| 2015-07-29 | 2015-07-27 | 1.804 | 22,902,835 | +8,815 | 0.17% | 41,309,790 |
| 2015-07-28 | 2015-07-24 | 1.917 | 22,894,020 | +8,815 | 0.17% | 43,890,990 |
| 2015-07-27 | 2015-07-23 | 1.917 | 22,885,205 | +327,045 | 0.17% | 43,874,090 |
| 2015-07-24 | 2015-07-22 | 1.997 | 22,558,160 | -62,588 | 0.17% | 45,038,400 |
| 2015-07-23 | 2015-07-21 | 2.008 | 22,620,748 | -3,526 | 0.17% | 45,419,970 |
| 2015-07-22 | 2015-07-20 | 1.951 | 22,624,274 | -9,697 | 0.17% | 44,143,800 |
| 2015-07-21 | 2015-07-17 | 1.940 | 22,633,971 | -285,613 | 0.17% | 43,905,960 |
| 2015-07-20 | 2015-07-16 | 1.804 | 22,919,584 | +574,752 | 0.17% | 41,340,000 |
| 2015-07-17 | 2015-07-15 | 1.826 | 22,344,832 | +170,134 | 0.16% | 40,810,281 |
| 2015-07-16 | 2015-07-14 | 1.894 | 22,174,698 | -4,407 | 0.16% | 42,008,851 |
| 2015-07-15 | 2015-07-13 | 1.860 | 22,179,105 | +44,076 | 0.16% | 41,262,399 |
| 2015-07-14 | 2015-07-10 | 1.770 | 22,135,029 | +55,536 | 0.16% | 39,171,600 |
| 2015-07-13 | 2015-07-09 | 1.781 | 22,079,493 | -515,691 | 0.16% | 39,323,790 |
| 2015-07-10 | 2015-07-08 | 1.475 | 22,595,184 | -8,815 | 0.17% | 33,321,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 22,603,999 | +244,182 | 0.17% | 36,411,640 |
| 2015-07-08 | 2015-07-06 | 1.770 | 22,359,817 | -841,854 | 0.16% | 39,569,399 |
| 2015-07-07 | 2015-07-03 | 1.917 | 23,201,671 | -560,649 | 0.17% | 44,480,799 |
| 2015-07-06 | 2015-07-02 | 1.963 | 23,762,320 | -1,674,892 | 0.17% | 46,633,881 |
| 2015-07-03 | 2015-06-30 | 2.031 | 25,437,212 | -100,494 | 0.19% | 51,652,239 |
| 2015-07-02 | 2015-06-29 | 1.917 | 25,537,706 | +1,547,954 | 0.19% | 48,959,300 |
| 2015-06-30 | 2015-06-26 | 2.065 | 23,989,752 | +88,152 | 0.18% | 49,529,479 |
| 2015-06-29 | 2015-06-25 | 2.167 | 23,901,600 | +2,159,730 | 0.18% | 51,787,740 |
| 2015-06-26 | 2015-06-24 | 2.201 | 21,741,870 | +35,261 | 0.16% | 47,848,160 |
| 2015-06-25 | 2015-06-23 | 2.155 | 21,706,609 | +65,232 | 0.16% | 46,785,599 |
| 2015-06-24 | 2015-06-22 | 2.133 | 21,641,377 | +66,115 | 0.16% | 46,154,001 |
| 2015-06-22 | 2015-06-18 | 2.133 | 21,575,262 | +118,124 | 0.16% | 46,012,999 |
| 2015-06-19 | 2015-06-17 | 2.155 | 21,457,138 | +65,232 | 0.16% | 46,247,899 |
| 2015-06-18 | 2015-06-16 | 2.087 | 21,391,906 | -3,443,227 | 0.16% | 44,651,281 |
| 2015-06-16 | 2015-06-12 | 2.201 | 24,835,133 | +36,143 | 0.18% | 54,655,621 |
| 2015-06-15 | 2015-06-11 | 2.189 | 24,798,990 | +6,171 | 0.18% | 54,294,760 |
| 2015-06-12 | 2015-06-10 | 2.155 | 24,792,819 | -1,897,918 | 0.18% | 53,437,499 |
| 2015-06-11 | 2015-06-09 | 2.167 | 26,690,737 | -217,736 | 0.20% | 57,830,979 |
| 2015-06-10 | 2015-06-08 | 2.269 | 26,908,473 | +12,341 | 0.20% | 61,049,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 26,896,132 | +18,512 | 0.20% | 61,022,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 26,877,620 | -434,591 | 0.20% | 62,199,600 |
| 2015-06-05 | 2015-06-03 | 2.337 | 27,312,211 | +123,413 | 0.20% | 63,824,981 |
| 2015-06-04 | 2015-06-02 | 2.371 | 27,188,798 | +201,869 | 0.20% | 64,461,871 |
| 2015-06-03 | 2015-06-01 | 2.439 | 26,986,929 | +882 | 0.20% | 65,820,100 |
| 2015-06-02 | 2015-05-29 | 2.348 | 26,986,047 | -1,661,670 | 0.20% | 63,368,909 |
| 2015-06-01 | 2015-05-28 | 2.394 | 28,647,717 | -461,918 | 0.21% | 68,570,780 |
| 2015-05-29 | 2015-05-27 | 2.439 | 29,109,635 | +51,128 | 0.21% | 70,997,300 |
| 2015-05-28 | 2015-05-26 | 2.473 | 29,058,507 | -290,021 | 0.21% | 71,861,521 |
| 2015-05-27 | 2015-05-22 | 2.416 | 29,348,528 | +4,408 | 0.21% | 70,914,091 |
| 2015-05-26 | 2015-05-21 | 2.394 | 29,344,120 | +563,293 | 0.21% | 70,237,680 |
| 2015-05-22 | 2015-05-20 | 2.462 | 28,780,827 | +47,602 | 0.21% | 70,848,330 |
| 2015-05-21 | 2015-05-19 | 2.518 | 28,733,225 | -12,341 | 0.21% | 72,360,900 |
| 2015-05-20 | 2015-05-18 | 2.462 | 28,745,566 | +668,194 | 0.21% | 70,761,530 |
| 2015-05-19 | 2015-05-15 | 2.473 | 28,077,372 | +233,603 | 0.21% | 69,435,180 |
| 2015-05-18 | 2015-05-14 | 2.473 | 27,843,769 | +495,416 | 0.20% | 68,857,481 |
| 2015-05-15 | 2015-05-13 | 2.575 | 27,348,353 | -706,100 | 0.20% | 70,424,480 |
| 2015-05-14 | 2015-05-12 | 2.484 | 28,054,453 | +811,883 | 0.21% | 69,696,751 |
| 2015-05-13 | 2015-05-11 | 2.598 | 27,242,570 | -1,144,217 | 0.20% | 70,770,159 |
| 2015-05-12 | 2015-05-08 | 2.507 | 28,386,787 | -172,778 | 0.21% | 71,166,421 |
| 2015-05-11 | 2015-05-07 | 2.394 | 28,559,565 | -354,372 | 0.21% | 68,359,780 |
| 2015-05-08 | 2015-05-06 | 2.484 | 28,913,937 | +867,418 | 0.21% | 71,832,000 |
| 2015-05-07 | 2015-05-05 | 2.643 | 28,046,519 | +18,512 | 0.21% | 74,131,280 |
| 2015-05-06 | 2015-05-04 | 2.666 | 28,028,007 | +436,354 | 0.21% | 74,718,250 |
| 2015-05-05 | 2015-04-30 | 2.666 | 27,591,653 | -150,741 | 0.20% | 73,554,999 |
| 2015-05-04 | 2015-04-29 | 2.654 | 27,742,394 | +617,066 | 0.20% | 73,642,141 |
| 2015-04-30 | 2015-04-28 | 2.700 | 27,125,328 | +491,008 | 0.20% | 73,234,980 |
| 2015-04-29 | 2015-04-27 | 2.757 | 26,634,320 | -408,145 | 0.20% | 73,420,020 |
| 2015-04-28 | 2015-04-24 | 2.689 | 27,042,465 | +2,184,413 | 0.20% | 72,704,491 |
| 2015-04-27 | 2015-04-23 | 2.757 | 24,858,052 | -290,021 | 0.18% | 68,523,570 |
| 2015-04-24 | 2015-04-22 | 2.802 | 25,148,073 | -241,537 | 0.18% | 70,464,160 |
| 2015-04-23 | 2015-04-21 | 2.768 | 25,389,610 | -1,391,043 | 0.19% | 70,276,880 |
| 2015-04-22 | 2015-04-20 | 2.723 | 26,780,653 | +1,302,891 | 0.20% | 72,912,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 25,477,762 | +917,664 | 0.19% | 75,145,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 24,560,098 | +782,792 | 0.18% | 72,438,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 23,777,306 | -52,891 | 0.17% | 68,511,421 |
| 2015-04-16 | 2015-04-14 | 2.881 | 23,830,197 | +399,330 | 0.17% | 68,663,820 |
| 2015-04-15 | 2015-04-13 | 3.018 | 23,430,867 | +620,592 | 0.17% | 70,702,799 |
| 2015-04-14 | 2015-04-10 | 2.791 | 22,810,275 | +921,191 | 0.17% | 63,654,959 |
| 2015-04-13 | 2015-04-09 | 2.723 | 21,889,084 | +1,157,439 | 0.16% | 59,594,399 |
| 2015-04-10 | 2015-04-08 | 2.609 | 20,731,645 | +2,674,539 | 0.15% | 54,091,399 |
| 2015-04-09 | 2015-04-02 | 2.462 | 18,057,106 | -1,168,899 | 0.13% | 44,450,279 |
| 2015-04-08 | 2015-04-01 | 2.348 | 19,226,005 | +25,564 | 0.14% | 45,146,700 |
| 2015-04-02 | 2015-03-31 | 2.326 | 19,200,441 | -7,158,844 | 0.14% | 44,651,050 |
| 2015-04-01 | 2015-03-30 | 2.394 | 26,359,285 | -1,149,505 | 0.19% | 63,093,220 |
| 2015-03-31 | 2015-03-27 | 2.291 | 27,508,790 | -8,815 | 0.20% | 63,036,120 |
| 2015-03-30 | 2015-03-26 | 2.291 | 27,517,605 | -1,206,805 | 0.20% | 63,056,319 |
| 2015-03-27 | 2015-03-25 | 2.348 | 28,724,410 | +4,408 | 0.21% | 67,450,951 |
| 2015-03-26 | 2015-03-24 | 2.371 | 28,720,002 | +35,261 | 0.21% | 68,092,200 |
| 2015-03-25 | 2015-03-23 | 2.371 | 28,684,741 | +49,365 | 0.21% | 68,008,600 |
| 2015-03-24 | 2015-03-20 | 2.371 | 28,635,376 | +13,223 | 0.21% | 67,891,560 |
| 2015-03-23 | 2015-03-19 | 2.348 | 28,622,153 | +19,393 | 0.21% | 67,210,830 |
| 2015-03-20 | 2015-03-18 | 2.382 | 28,602,760 | +327,927 | 0.21% | 68,138,701 |
| 2015-03-19 | 2015-03-17 | 2.257 | 28,274,833 | -31,735 | 0.21% | 63,829,250 |
| 2015-03-18 | 2015-03-16 | 2.257 | 28,306,568 | +8,815 | 0.21% | 63,900,890 |
| 2015-03-17 | 2015-03-13 | 2.303 | 28,297,753 | -34,379 | 0.21% | 65,165,031 |
| 2015-03-16 | 2015-03-12 | 2.212 | 28,332,132 | -4,328,275 | 0.21% | 62,673,000 |
| 2015-03-13 | 2015-03-11 | 2.212 | 32,660,407 | -70,522 | 0.24% | 72,247,499 |
| 2015-03-12 | 2015-03-10 | 2.269 | 32,730,929 | -238,893 | 0.24% | 74,259,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 32,969,822 | -334,097 | 0.24% | 75,924,030 |
| 2015-03-10 | 2015-03-06 | 2.428 | 33,303,919 | +20,275 | 0.24% | 80,849,200 |
| 2015-03-09 | 2015-03-05 | 2.428 | 33,283,644 | +300,599 | 0.24% | 80,799,980 |
| 2015-03-06 | 2015-03-04 | 2.337 | 32,983,045 | -44,957 | 0.24% | 77,076,961 |
| 2015-03-05 | 2015-03-03 | 2.326 | 33,028,002 | -139,281 | 0.24% | 76,807,349 |
| 2015-03-04 | 2015-03-02 | 2.223 | 33,167,283 | -132,228 | 0.24% | 73,745,000 |
| 2015-03-03 | 2015-02-27 | 2.110 | 33,299,511 | -882 | 0.24% | 70,261,499 |
| 2015-03-02 | 2015-02-26 | 2.099 | 33,300,393 | -206,276 | 0.24% | 69,885,600 |
| 2015-02-27 | 2015-02-25 | 2.008 | 33,506,669 | +14,104 | 0.25% | 67,277,700 |
| 2015-02-26 | 2015-02-24 | 1.985 | 33,492,565 | -2,644 | 0.25% | 66,489,501 |
| 2015-02-25 | 2015-02-23 | 2.019 | 33,495,209 | +18,512 | 0.25% | 67,634,659 |
| 2015-02-24 | 2015-02-18 | 1.997 | 33,476,697 | -15,868 | 0.25% | 66,837,759 |
| 2015-02-23 | 2015-02-16 | 2.008 | 33,492,565 | -18,512 | 0.25% | 67,249,381 |
| 2015-02-17 | 2015-02-13 | 1.963 | 33,511,077 | -12,341 | 0.25% | 65,765,951 |
| 2015-02-16 | 2015-02-12 | 1.917 | 33,523,418 | +13,223 | 0.25% | 64,269,010 |
| 2015-02-13 | 2015-02-11 | 1.928 | 33,510,195 | +13,223 | 0.25% | 64,623,800 |
| 2015-02-12 | 2015-02-10 | 1.917 | 33,496,972 | +1,815,936 | 0.25% | 64,218,309 |
| 2015-02-11 | 2015-02-09 | 1.883 | 31,681,036 | +114,598 | 0.23% | 59,658,740 |
| 2015-02-10 | 2015-02-06 | 1.928 | 31,566,438 | +29,090 | 0.23% | 60,875,300 |
| 2015-02-09 | 2015-02-05 | 1.985 | 31,537,348 | +93,442 | 0.23% | 62,608,000 |
| 2015-02-06 | 2015-02-04 | 2.019 | 31,443,906 | -148,978 | 0.23% | 63,492,599 |
| 2015-02-05 | 2015-02-03 | 1.940 | 31,592,884 | +11,442,162 | 0.23% | 61,284,690 |
| 2015-02-04 | 2015-02-02 | 1.883 | 20,150,722 | +35,261 | 0.15% | 37,945,940 |
| 2015-02-03 | 2015-01-30 | 1.906 | 20,115,461 | +15,867 | 0.15% | 38,335,920 |
| 2015-02-02 | 2015-01-29 | 1.917 | 20,099,594 | +123,413 | 0.15% | 38,533,690 |
| 2015-01-30 | 2015-01-28 | 1.997 | 19,976,181 | -35,261 | 0.15% | 39,883,361 |
| 2015-01-29 | 2015-01-27 | 2.008 | 20,011,442 | -89,033 | 0.15% | 40,180,771 |
| 2015-01-27 | 2015-01-23 | 1.974 | 20,100,475 | +8,815 | 0.15% | 39,675,479 |
| 2015-01-26 | 2015-01-22 | 1.974 | 20,091,660 | +88,152 | 0.15% | 39,658,080 |
| 2015-01-23 | 2015-01-21 | 2.042 | 20,003,508 | -53,773 | 0.15% | 40,845,600 |
| 2015-01-22 | 2015-01-20 | 1.928 | 20,057,281 | -22,919 | 0.15% | 38,680,101 |
| 2015-01-21 | 2015-01-19 | 1.906 | 20,080,200 | +247,707 | 0.15% | 38,268,719 |
| 2015-01-20 | 2015-01-16 | 1.951 | 19,832,493 | +54,655 | 0.15% | 38,696,561 |
| 2015-01-16 | 2015-01-14 | 2.042 | 19,777,838 | +26,446 | 0.14% | 40,384,800 |
| 2015-01-15 | 2015-01-13 | 2.042 | 19,751,392 | +86,389 | 0.14% | 40,330,799 |
| 2015-01-14 | 2015-01-12 | 2.065 | 19,665,003 | -52,892 | 0.14% | 40,600,560 |
| 2015-01-13 | 2015-01-09 | 2.076 | 19,717,895 | -78,455 | 0.14% | 40,933,441 |
| 2015-01-12 | 2015-01-08 | 2.031 | 19,796,350 | +39,668 | 0.14% | 40,198,030 |
| 2015-01-08 | 2015-01-06 | 2.053 | 19,756,682 | +85,508 | 0.14% | 40,565,721 |
| 2015-01-07 | 2015-01-05 | 2.121 | 19,671,174 | +833,039 | 0.14% | 41,729,050 |
| 2015-01-06 | 2015-01-02 | 2.076 | 18,838,135 | +6,170 | 0.14% | 39,107,100 |
| 2015-01-05 | 2014-12-31 | 2.042 | 18,831,965 | -37,905 | 0.14% | 38,453,401 |
| 2015-01-02 | 2014-12-29 | 2.008 | 18,869,870 | -7,052 | 0.14% | 37,888,620 |
| 2014-12-30 | 2014-12-24 | 2.019 | 18,876,922 | +179,830 | 0.14% | 38,116,920 |
| 2014-12-29 | 2014-12-22 | 2.042 | 18,697,092 | -32,616 | 0.14% | 38,178,001 |
| 2014-12-23 | 2014-12-19 | 1.917 | 18,729,708 | +882 | 0.14% | 35,907,430 |
| 2014-12-22 | 2014-12-18 | 1.917 | 18,728,826 | +26,445 | 0.14% | 35,905,739 |
| 2014-12-19 | 2014-12-17 | 1.928 | 18,702,381 | +281,206 | 0.14% | 36,067,201 |
| 2014-12-18 | 2014-12-16 | 2.053 | 18,421,175 | +208,039 | 0.13% | 37,823,570 |
| 2014-12-17 | 2014-12-15 | 2.099 | 18,213,136 | +276,798 | 0.13% | 38,222,851 |
| 2014-12-16 | 2014-12-12 | 2.167 | 17,936,338 | -8,815 | 0.13% | 38,862,771 |
| 2014-12-15 | 2014-12-11 | 2.144 | 17,945,153 | +109,309 | 0.13% | 38,474,730 |
| 2014-12-12 | 2014-12-10 | 2.178 | 17,835,844 | -89,915 | 0.13% | 38,847,360 |
| 2014-12-11 | 2014-12-09 | 2.008 | 17,925,759 | +771,332 | 0.13% | 35,992,949 |
| 2014-12-10 | 2014-12-08 | 2.303 | 17,154,427 | -37,906 | 0.13% | 39,503,799 |
| 2014-12-09 | 2014-12-05 | 2.371 | 17,192,333 | -8,815 | 0.13% | 40,761,271 |
| 2014-12-08 | 2014-12-04 | 2.371 | 17,201,148 | -55,536 | 0.13% | 40,782,170 |
| 2014-12-05 | 2014-12-03 | 2.348 | 17,256,684 | -161,318 | 0.13% | 40,522,320 |
| 2014-12-04 | 2014-12-02 | 2.280 | 17,418,002 | +211,565 | 0.13% | 39,715,589 |
| 2014-12-03 | 2014-12-01 | 2.291 | 17,206,437 | +582,686 | 0.13% | 39,428,380 |
| 2014-12-02 | 2014-11-28 | 2.394 | 16,623,751 | +77,574 | 0.12% | 39,790,381 |
| 2014-12-01 | 2014-11-27 | 2.382 | 16,546,177 | +141,044 | 0.12% | 39,417,001 |
| 2014-11-28 | 2014-11-26 | 2.416 | 16,405,133 | +17,630 | 0.12% | 39,639,300 |
| 2014-11-27 | 2014-11-25 | 2.428 | 16,387,503 | -57,299 | 0.12% | 39,782,601 |
| 2014-11-26 | 2014-11-24 | 2.450 | 16,444,802 | +323,519 | 0.12% | 40,294,801 |
| 2014-11-25 | 2014-11-21 | 2.382 | 16,121,283 | +18,512 | 0.12% | 38,404,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 16,102,771 | +48,484 | 0.12% | 38,360,700 |
| 2014-11-21 | 2014-11-19 | 2.405 | 16,054,287 | -2,645 | 0.12% | 38,609,440 |
| 2014-11-20 | 2014-11-18 | 2.314 | 16,056,932 | +243,300 | 0.12% | 37,158,601 |
| 2014-11-19 | 2014-11-17 | 2.394 | 15,813,632 | +318,230 | 0.12% | 37,851,291 |
| 2014-11-18 | 2014-11-14 | 2.450 | 15,495,402 | +116,361 | 0.11% | 37,968,480 |
| 2014-11-17 | 2014-11-13 | 2.484 | 15,379,041 | -336,742 | 0.11% | 38,206,740 |
| 2014-11-14 | 2014-11-12 | 2.518 | 15,715,783 | +129,584 | 0.12% | 39,578,161 |
| 2014-11-13 | 2014-11-11 | 2.518 | 15,586,199 | +990,831 | 0.11% | 39,251,821 |
| 2014-11-12 | 2014-11-10 | 2.382 | 14,595,368 | +2,321,049 | 0.11% | 34,769,701 |
| 2014-11-11 | 2014-11-07 | 2.859 | 12,274,319 | +74,930 | 0.09% | 35,088,480 |
| 2014-11-10 | 2014-11-06 | 2.847 | 12,199,389 | +62,588 | 0.09% | 34,735,889 |
| 2014-11-07 | 2014-11-05 | 2.881 | 12,136,801 | +103,138 | 0.09% | 34,970,719 |
| 2014-11-06 | 2014-11-04 | 2.938 | 12,033,663 | +41,431 | 0.09% | 35,356,089 |
| 2014-11-05 | 2014-11-03 | 2.949 | 11,992,232 | +70,522 | 0.09% | 35,370,401 |
| 2014-11-04 | 2014-10-31 | 2.972 | 11,921,710 | +17,631 | 0.09% | 35,432,880 |
| 2014-10-31 | 2014-10-29 | 3.018 | 11,904,079 | +85,507 | 0.09% | 35,920,639 |
| 2014-10-30 | 2014-10-28 | 2.938 | 11,818,572 | +13,223 | 0.09% | 34,724,131 |
| 2014-10-29 | 2014-10-27 | 2.893 | 11,805,349 | +1,763 | 0.09% | 34,149,600 |
| 2014-10-28 | 2014-10-24 | 2.972 | 11,803,586 | -493,652 | 0.09% | 35,081,800 |
| 2014-10-27 | 2014-10-23 | 3.029 | 12,297,238 | -171,897 | 0.09% | 37,246,499 |
| 2014-10-24 | 2014-10-22 | 3.108 | 12,469,135 | +39,668 | 0.09% | 38,757,299 |
| 2014-10-23 | 2014-10-21 | 3.097 | 12,429,467 | -49,365 | 0.09% | 38,493,001 |
| 2014-10-22 | 2014-10-20 | 2.961 | 12,478,832 | -4,408 | 0.09% | 36,947,160 |
| 2014-10-21 | 2014-10-17 | 2.893 | 12,483,240 | +37,906 | 0.09% | 36,110,551 |
| 2014-10-20 | 2014-10-16 | 2.881 | 12,445,334 | +9,697 | 0.09% | 35,859,719 |
| 2014-10-17 | 2014-10-15 | 2.802 | 12,435,637 | +153,384 | 0.09% | 34,844,289 |
| 2014-10-16 | 2014-10-14 | 2.938 | 12,282,253 | +173,660 | 0.09% | 36,086,471 |
| 2014-10-15 | 2014-10-13 | 2.949 | 12,108,593 | +472,496 | 0.09% | 35,713,601 |
| 2014-10-14 | 2014-10-10 | 3.074 | 11,636,097 | +82,864 | 0.09% | 35,772,001 |
| 2014-10-10 | 2014-10-08 | 3.188 | 11,553,233 | +254,760 | 0.08% | 36,827,858 |
| 2014-10-09 | 2014-10-07 | 3.278 | 11,298,473 | +144,569 | 0.08% | 37,041,128 |
| 2014-10-08 | 2014-10-06 | 3.267 | 11,153,904 | -8,815 | 0.08% | 36,440,641 |
| 2014-10-07 | 2014-10-03 | 3.222 | 11,162,719 | +189,527 | 0.08% | 35,962,920 |
| 2014-10-06 | 2014-09-30 | 3.233 | 10,973,192 | -154,266 | 0.08% | 35,476,801 |
| 2014-10-03 | 2014-09-29 | 3.278 | 11,127,458 | -141,044 | 0.08% | 36,480,470 |
| 2014-09-30 | 2014-09-26 | 3.335 | 11,268,502 | -52,010 | 0.08% | 37,582,021 |
| 2014-09-29 | 2014-09-25 | 3.392 | 11,320,512 | +123,414 | 0.08% | 38,397,582 |
| 2014-09-26 | 2014-09-24 | 3.471 | 11,197,098 | -180,713 | 0.08% | 38,868,119 |
| 2014-09-25 | 2014-09-23 | 3.392 | 11,377,811 | -1,763 | 0.08% | 38,591,932 |
| 2014-09-24 | 2014-09-22 | 3.437 | 11,379,574 | +25,565 | 0.08% | 39,114,272 |
| 2014-09-23 | 2014-09-19 | 3.426 | 11,354,009 | -223,907 | 0.08% | 38,897,599 |
| 2014-09-22 | 2014-09-18 | 3.415 | 11,577,916 | +304,125 | 0.08% | 39,533,340 |
| 2014-09-19 | 2014-09-17 | 3.278 | 11,273,791 | -44,958 | 0.08% | 36,960,210 |
| 2014-09-18 | 2014-09-16 | 3.267 | 11,318,749 | +39,669 | 0.08% | 36,979,202 |
| 2014-09-17 | 2014-09-15 | 3.358 | 11,279,080 | -4,408 | 0.08% | 37,873,200 |
| 2014-09-16 | 2014-09-12 | 3.312 | 11,283,488 | +105,783 | 0.08% | 37,376,001 |
| 2014-09-15 | 2014-09-11 | 3.449 | 11,177,705 | -452,221 | 0.08% | 38,547,200 |
| 2014-09-12 | 2014-09-10 | 3.403 | 11,629,926 | +34,379 | 0.09% | 39,579,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 11,595,547 | +69,641 | 0.08% | 38,672,761 |
| 2014-09-10 | 2014-09-05 | 3.278 | 11,525,906 | +247,708 | 0.08% | 37,786,749 |
| 2014-09-08 | 2014-09-04 | 3.312 | 11,278,198 | +3,526 | 0.08% | 37,358,478 |
| 2014-09-05 | 2014-09-03 | 3.154 | 11,274,672 | -74,930 | 0.08% | 35,556,199 |
| 2014-09-04 | 2014-09-02 | 3.052 | 11,349,602 | +177,186 | 0.08% | 34,633,751 |
| 2014-09-03 | 2014-09-01 | 3.074 | 11,172,416 | +200,106 | 0.08% | 34,346,541 |
| 2014-09-02 | 2014-08-29 | 3.165 | 10,972,310 | -132,229 | 0.08% | 34,727,129 |
| 2014-09-01 | 2014-08-28 | 3.040 | 11,104,539 | +26,446 | 0.08% | 33,759,961 |
| 2014-08-29 | 2014-08-27 | 3.165 | 11,078,093 | -134,873 | 0.08% | 35,061,930 |
| 2014-08-28 | 2014-08-26 | 3.210 | 11,212,966 | -40,550 | 0.08% | 35,997,601 |
| 2014-08-27 | 2014-08-25 | 3.176 | 11,253,516 | -44,076 | 0.08% | 35,744,801 |
| 2014-08-26 | 2014-08-22 | 3.165 | 11,297,592 | -37,024 | 0.08% | 35,756,640 |
| 2014-08-25 | 2014-08-21 | 3.199 | 11,334,616 | -29,090 | 0.08% | 36,259,560 |
| 2014-08-22 | 2014-08-20 | 3.142 | 11,363,706 | -6,171 | 0.08% | 35,708,070 |
| 2014-08-21 | 2014-08-19 | 3.086 | 11,369,877 | -20,275 | 0.08% | 35,082,561 |
| 2014-08-20 | 2014-08-18 | 3.074 | 11,390,152 | +96,086 | 0.08% | 35,015,911 |
| 2014-08-19 | 2014-08-15 | 3.120 | 11,294,066 | -271,509 | 0.08% | 35,233,000 |
| 2014-08-15 | 2014-08-13 | 2.995 | 11,565,575 | -89,915 | 0.08% | 34,636,801 |
| 2014-08-14 | 2014-08-12 | 2.949 | 11,655,490 | +44,076 | 0.09% | 34,377,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 11,611,414 | +21,157 | 0.09% | 33,983,760 |
| 2014-08-12 | 2014-08-08 | 2.927 | 11,590,257 | -35,261 | 0.08% | 33,921,839 |
| 2014-08-11 | 2014-08-07 | 2.961 | 11,625,518 | -42,313 | 0.09% | 34,420,679 |
| 2014-08-08 | 2014-08-06 | 2.995 | 11,667,831 | -8,816 | 0.09% | 34,943,039 |
| 2014-08-07 | 2014-08-05 | 2.949 | 11,676,647 | +13,223 | 0.09% | 34,439,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 11,663,424 | -8,815 | 0.09% | 34,797,531 |
| 2014-08-05 | 2014-08-01 | 2.813 | 11,672,239 | -200,987 | 0.09% | 32,837,680 |
| 2014-08-04 | 2014-07-31 | 2.870 | 11,873,226 | +186,883 | 0.09% | 34,076,570 |
| 2014-08-01 | 2014-07-30 | 2.949 | 11,686,343 | +96,967 | 0.09% | 34,468,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 11,589,376 | +8,815 | 0.08% | 34,971,020 |
| 2014-07-30 | 2014-07-28 | 2.972 | 11,580,561 | +92,560 | 0.08% | 34,418,941 |
| 2014-07-29 | 2014-07-25 | 2.938 | 11,488,001 | +52,010 | 0.08% | 33,752,881 |
| 2014-07-28 | 2014-07-24 | 2.995 | 11,435,991 | -17,630 | 0.08% | 34,248,720 |
| 2014-07-25 | 2014-07-23 | 2.938 | 11,453,621 | -40,550 | 0.08% | 33,651,869 |
| 2014-07-24 | 2014-07-22 | 2.938 | 11,494,171 | +91,678 | 0.08% | 33,771,009 |
| 2014-07-23 | 2014-07-21 | 2.836 | 11,402,493 | -2,645 | 0.08% | 32,337,500 |
| 2014-07-22 | 2014-07-18 | 2.836 | 11,405,138 | +194,817 | 0.08% | 32,345,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 11,210,321 | +45,839 | 0.08% | 32,301,179 |
| 2014-07-18 | 2014-07-16 | 2.949 | 11,164,482 | +10,578 | 0.08% | 32,929,000 |
| 2014-07-17 | 2014-07-15 | 2.972 | 11,153,904 | +113,717 | 0.08% | 33,150,861 |
| 2014-07-16 | 2014-07-14 | 2.961 | 11,040,187 | -882 | 0.08% | 32,687,639 |
| 2014-07-15 | 2014-07-11 | 2.995 | 11,041,069 | +8,815 | 0.08% | 33,066,000 |
| 2014-07-14 | 2014-07-10 | 3.074 | 11,032,254 | +4,408 | 0.08% | 33,915,651 |
| 2014-07-11 | 2014-07-09 | 3.052 | 11,027,846 | -165,726 | 0.08% | 33,651,900 |
| 2014-07-10 | 2014-07-08 | 3.108 | 11,193,572 | +3,526 | 0.08% | 34,792,519 |
| 2014-07-09 | 2014-07-07 | 3.176 | 11,190,046 | -104,901 | 0.08% | 35,543,199 |
| 2014-07-08 | 2014-07-04 | 3.063 | 11,294,947 | +44,076 | 0.08% | 34,595,099 |
| 2014-07-07 | 2014-07-03 | 2.983 | 11,250,871 | -6,171 | 0.08% | 33,566,689 |
| 2014-07-04 | 2014-07-02 | 2.961 | 11,257,042 | +4,408 | 0.08% | 33,329,700 |
| 2014-07-03 | 2014-06-30 | 2.938 | 11,252,634 | -26,446 | 0.08% | 33,061,349 |
| 2014-07-02 | 2014-06-27 | 2.915 | 11,279,080 | -4,408 | 0.08% | 32,883,150 |
| 2014-06-30 | 2014-06-26 | 2.881 | 11,283,488 | -35,261 | 0.08% | 32,512,001 |
| 2014-06-26 | 2014-06-24 | 2.791 | 11,318,749 | +35,261 | 0.08% | 31,586,401 |
| 2014-06-24 | 2014-06-20 | 2.836 | 11,283,488 | -52,891 | 0.08% | 32,000,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 11,336,379 | +8,815 | 0.08% | 31,764,200 |
| 2014-06-20 | 2014-06-18 | 2.791 | 11,327,564 | +7,052 | 0.08% | 31,611,001 |
| 2014-06-19 | 2014-06-17 | 2.813 | 11,320,512 | -26,445 | 0.08% | 31,848,161 |
| 2014-06-18 | 2014-06-16 | 2.779 | 11,346,957 | +18,512 | 0.08% | 31,536,399 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,328,445 | -58,181 | 0.08% | 33,284,089 |
| 2014-06-16 | 2014-06-12 | 2.813 | 11,386,626 | -35,261 | 0.08% | 32,034,161 |
| 2014-06-13 | 2014-06-11 | 2.836 | 11,421,887 | -22,038 | 0.08% | 32,392,501 |
| 2014-06-12 | 2014-06-10 | 2.802 | 11,443,925 | -20,275 | 0.08% | 32,065,541 |
| 2014-06-10 | 2014-06-06 | 2.723 | 11,464,200 | +17,631 | 0.08% | 31,212,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 11,446,569 | -19,394 | 0.08% | 31,034,149 |
| 2014-06-06 | 2014-06-04 | 2.620 | 11,465,963 | +143,688 | 0.08% | 30,046,171 |
| 2014-06-05 | 2014-06-03 | 2.802 | 11,322,275 | -24,682 | 0.08% | 31,724,681 |
| 2014-06-04 | 2014-05-30 | 2.734 | 11,346,957 | +22,919 | 0.08% | 31,021,519 |
| 2014-06-03 | 2014-05-29 | 2.723 | 11,324,038 | +23,801 | 0.08% | 30,830,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 11,300,237 | -27,327 | 0.08% | 31,021,981 |
| 2014-05-29 | 2014-05-27 | 2.836 | 11,327,564 | +4,408 | 0.08% | 32,125,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 11,323,156 | -17,631 | 0.08% | 33,140,100 |
| 2014-05-27 | 2014-05-23 | 2.870 | 11,340,787 | +99,612 | 0.08% | 32,548,451 |
| 2014-05-26 | 2014-05-22 | 2.881 | 11,241,175 | -106,664 | 0.08% | 32,390,081 |
| 2014-05-23 | 2014-05-21 | 2.700 | 11,347,839 | -70,522 | 0.08% | 30,637,741 |
| 2014-05-22 | 2014-05-20 | 2.609 | 11,418,361 | -17,630 | 0.08% | 29,791,901 |
| 2014-05-21 | 2014-05-19 | 2.609 | 11,435,991 | -8,815 | 0.08% | 29,837,900 |
| 2014-05-20 | 2014-05-16 | 2.507 | 11,444,806 | +133,991 | 0.08% | 28,692,429 |
| 2014-05-19 | 2014-05-15 | 2.575 | 11,310,815 | +67,877 | 0.08% | 29,126,371 |
| 2014-05-16 | 2014-05-14 | 2.677 | 11,242,938 | -175,423 | 0.08% | 30,099,441 |
| 2014-05-15 | 2014-05-13 | 2.620 | 11,418,361 | +52,892 | 0.08% | 29,921,431 |
| 2014-05-14 | 2014-05-12 | 2.643 | 11,365,469 | -53,773 | 0.08% | 30,040,689 |
| 2014-05-13 | 2014-05-09 | 2.462 | 11,419,242 | +85,508 | 0.08% | 28,110,180 |
| 2014-05-12 | 2014-05-08 | 2.303 | 11,333,734 | +77,574 | 0.08% | 26,099,709 |
| 2014-05-09 | 2014-05-07 | 2.496 | 11,256,160 | +82,863 | 0.08% | 28,091,799 |
| 2014-05-08 | 2014-05-05 | 2.620 | 11,173,297 | +88,152 | 0.08% | 29,279,249 |
| 2014-05-07 | 2014-05-02 | 2.689 | 11,085,145 | +119,005 | 0.08% | 29,802,750 |
| 2014-05-05 | 2014-04-30 | 2.632 | 10,966,140 | +141,044 | 0.08% | 28,860,801 |
| 2014-05-02 | 2014-04-29 | 2.757 | 10,825,096 | +23,801 | 0.08% | 29,840,400 |
| 2014-04-30 | 2014-04-28 | 2.825 | 10,801,295 | -431,064 | 0.08% | 30,509,971 |
| 2014-04-29 | 2014-04-25 | 2.915 | 11,232,359 | +198,342 | 0.08% | 32,746,939 |
| 2014-04-28 | 2014-04-24 | 2.972 | 11,034,017 | +17,631 | 0.08% | 32,794,541 |
| 2014-04-25 | 2014-04-23 | 3.029 | 11,016,386 | -77,574 | 0.08% | 33,366,989 |
| 2014-04-24 | 2014-04-22 | 3.074 | 11,093,960 | -37,906 | 0.08% | 34,105,349 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,131,866 | +317,348 | 0.08% | 32,580,241 |
| 2014-04-22 | 2014-04-16 | 2.870 | 10,814,518 | -282,087 | 0.08% | 31,038,041 |
| 2014-04-17 | 2014-04-15 | 2.745 | 11,096,605 | +478,667 | 0.08% | 30,462,960 |
| 2014-04-16 | 2014-04-14 | 2.859 | 10,617,938 | -352,609 | 0.08% | 30,353,400 |
| 2014-04-15 | 2014-04-11 | 2.949 | 10,970,547 | +85,508 | 0.08% | 32,357,000 |
| 2014-04-14 | 2014-04-10 | 3.063 | 10,885,039 | +8,815 | 0.08% | 33,339,599 |
| 2014-04-11 | 2014-04-09 | 3.052 | 10,876,224 | +265,338 | 0.08% | 33,189,219 |
| 2014-04-10 | 2014-04-08 | 3.006 | 10,610,886 | +216,855 | 0.08% | 31,898,050 |
| 2014-04-09 | 2014-04-07 | 3.040 | 10,394,031 | -138,399 | 0.08% | 31,599,879 |
| 2014-04-04 | 2014-04-02 | 3.210 | 10,532,430 | -58,181 | 0.08% | 33,812,839 |
| 2014-04-02 | 2014-03-31 | 3.176 | 10,590,611 | -43,195 | 0.08% | 33,639,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 10,633,806 | +161,319 | 0.08% | 32,931,991 |
| 2014-03-28 | 2014-03-26 | 2.983 | 10,472,487 | +5,289 | 0.08% | 31,244,400 |
| 2014-03-27 | 2014-03-25 | 3.029 | 10,467,198 | +67,877 | 0.08% | 31,703,581 |
| 2014-03-26 | 2014-03-24 | 3.165 | 10,399,321 | +27,328 | 0.08% | 32,913,631 |
| 2014-03-25 | 2014-03-21 | 3.120 | 10,371,993 | +225,669 | 0.08% | 32,356,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 10,146,324 | -241,537 | 0.07% | 32,688,401 |
| 2014-03-21 | 2014-03-19 | 3.449 | 10,387,861 | -7,933 | 0.08% | 35,823,361 |
| 2014-03-20 | 2014-03-18 | 3.381 | 10,395,794 | -52,010 | 0.08% | 35,143,138 |
| 2014-03-19 | 2014-03-17 | 3.210 | 10,447,804 | -343,794 | 0.08% | 33,541,159 |
| 2014-03-18 | 2014-03-14 | 3.188 | 10,791,598 | +15,867 | 0.08% | 34,400,020 |
| 2014-03-17 | 2014-03-13 | 3.222 | 10,775,731 | -111,953 | 0.08% | 34,716,161 |
| 2014-03-14 | 2014-03-12 | 3.392 | 10,887,684 | +54,654 | 0.08% | 36,929,490 |
| 2014-03-13 | 2014-03-11 | 3.573 | 10,833,030 | -60,825 | 0.08% | 38,710,351 |
| 2014-03-12 | 2014-03-10 | 3.494 | 10,893,855 | -15,867 | 0.08% | 38,062,641 |
| 2014-03-11 | 2014-03-07 | 3.494 | 10,909,722 | +89,915 | 0.08% | 38,118,080 |
| 2014-03-10 | 2014-03-06 | 3.449 | 10,819,807 | -86,389 | 0.08% | 37,312,961 |
| 2014-03-07 | 2014-03-05 | 3.278 | 10,906,196 | -116,361 | 0.08% | 35,755,080 |
| 2014-03-06 | 2014-03-04 | 3.199 | 11,022,557 | +68,759 | 0.08% | 35,261,280 |
| 2014-03-05 | 2014-03-03 | 3.267 | 10,953,798 | +5,289 | 0.08% | 35,786,879 |
| 2014-03-04 | 2014-02-28 | 3.312 | 10,948,509 | +9,697 | 0.08% | 36,266,400 |
| 2014-03-03 | 2014-02-27 | 3.290 | 10,938,812 | -193,935 | 0.08% | 35,986,099 |
| 2014-02-28 | 2014-02-26 | 3.086 | 11,132,747 | -14,105 | 0.08% | 34,350,879 |
| 2014-02-27 | 2014-02-25 | 3.063 | 11,146,852 | -8,815 | 0.08% | 34,141,501 |
| 2014-02-25 | 2014-02-21 | 3.176 | 11,155,667 | -421,368 | 0.08% | 35,434,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 11,577,035 | -2,644 | 0.08% | 34,933,781 |
| 2014-02-21 | 2014-02-19 | 3.040 | 11,579,679 | -52,891 | 0.08% | 35,204,480 |
| 2014-02-18 | 2014-02-14 | 2.972 | 11,632,570 | +22,038 | 0.09% | 34,573,519 |
| 2014-02-14 | 2014-02-12 | 2.972 | 11,610,532 | +26,445 | 0.09% | 34,508,019 |
| 2014-02-13 | 2014-02-11 | 3.018 | 11,584,087 | +17,631 | 0.08% | 34,955,061 |
| 2014-02-12 | 2014-02-10 | 3.063 | 11,566,456 | -17,631 | 0.08% | 35,426,699 |
| 2014-02-11 | 2014-02-07 | 3.097 | 11,584,087 | +74,048 | 0.08% | 35,874,931 |
| 2014-02-10 | 2014-02-06 | 2.961 | 11,510,039 | +79,337 | 0.08% | 34,078,770 |
| 2014-02-07 | 2014-02-05 | 2.779 | 11,430,702 | +48,484 | 0.08% | 31,769,150 |
| 2014-02-06 | 2014-02-04 | 2.859 | 11,382,218 | +9,697 | 0.08% | 32,538,240 |
| 2014-02-05 | 2014-01-30 | 2.995 | 11,372,521 | +67,877 | 0.08% | 34,058,639 |
| 2014-02-04 | 2014-01-28 | 3.052 | 11,304,644 | -17,631 | 0.08% | 34,496,560 |
| 2014-01-29 | 2014-01-27 | 2.870 | 11,322,275 | +388,752 | 0.08% | 32,495,321 |
| 2014-01-28 | 2014-01-24 | 3.063 | 10,933,523 | -321,756 | 0.08% | 33,488,099 |
| 2014-01-24 | 2014-01-22 | 3.335 | 11,255,279 | +7,052 | 0.08% | 37,537,920 |
| 2014-01-23 | 2014-01-21 | 3.278 | 11,248,227 | -71,403 | 0.08% | 36,876,401 |
| 2014-01-22 | 2014-01-20 | 3.233 | 11,319,630 | +34,379 | 0.08% | 36,596,850 |
| 2014-01-21 | 2014-01-17 | 3.369 | 11,285,251 | -51,128 | 0.08% | 38,021,941 |
| 2014-01-20 | 2014-01-16 | 3.358 | 11,336,379 | -191,290 | 0.08% | 38,065,600 |
| 2014-01-17 | 2014-01-15 | 3.188 | 11,527,669 | -50,247 | 0.08% | 36,746,369 |
| 2014-01-16 | 2014-01-14 | 3.154 | 11,577,916 | -194,817 | 0.08% | 36,512,520 |
| 2014-01-15 | 2014-01-13 | 3.154 | 11,772,733 | +48,484 | 0.09% | 37,126,901 |
| 2014-01-14 | 2014-01-10 | 2.961 | 11,724,249 | -35,261 | 0.09% | 34,713,000 |
| 2014-01-13 | 2014-01-09 | 3.199 | 11,759,510 | -364,069 | 0.09% | 37,618,801 |
| 2014-01-10 | 2014-01-08 | 3.006 | 12,123,579 | -301,480 | 0.09% | 36,445,451 |
| 2014-01-09 | 2014-01-07 | 2.836 | 12,425,059 | -17,631 | 0.09% | 35,237,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 12,442,690 | -110,190 | 0.09% | 34,864,051 |
| 2014-01-07 | 2014-01-03 | 2.870 | 12,552,880 | -446,932 | 0.09% | 36,027,200 |
| 2014-01-06 | 2014-01-02 | 2.825 | 12,999,812 | -72,285 | 0.10% | 36,720,030 |
| 2014-01-03 | 2013-12-31 | 2.723 | 13,072,097 | -14,104 | 0.10% | 35,589,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 13,086,201 | -9,697 | 0.10% | 35,182,650 |
| 2013-12-30 | 2013-12-24 | 2.643 | 13,095,898 | -65,232 | 0.10% | 34,614,481 |
| 2013-12-27 | 2013-12-20 | 2.586 | 13,161,130 | -8,816 | 0.10% | 34,040,399 |
| 2013-12-23 | 2013-12-19 | 2.666 | 13,169,946 | -99,612 | 0.10% | 35,109,001 |
| 2013-12-20 | 2013-12-18 | 2.598 | 13,269,558 | +70,522 | 0.10% | 34,471,371 |
| 2013-12-19 | 2013-12-17 | 2.507 | 13,199,036 | +121,650 | 0.10% | 33,090,330 |
| 2013-12-18 | 2013-12-16 | 2.518 | 13,077,386 | +1,763 | 0.10% | 32,933,700 |
| 2013-12-17 | 2013-12-13 | 2.598 | 13,075,623 | -50,247 | 0.10% | 33,967,571 |
| 2013-12-16 | 2013-12-12 | 2.462 | 13,125,870 | +230,959 | 0.10% | 32,311,301 |
| 2013-12-13 | 2013-12-11 | 2.518 | 12,894,911 | -29,090 | 0.09% | 32,474,161 |
| 2013-12-12 | 2013-12-10 | 2.530 | 12,924,001 | +379,055 | 0.09% | 32,694,030 |
| 2013-12-11 | 2013-12-09 | 2.643 | 12,544,946 | +476,903 | 0.09% | 33,158,229 |
| 2013-12-10 | 2013-12-06 | 2.791 | 12,068,043 | +41,432 | 0.09% | 33,677,401 |
| 2013-12-06 | 2013-12-04 | 2.881 | 12,026,611 | -17,630 | 0.09% | 34,653,220 |
| 2013-12-05 | 2013-12-03 | 2.825 | 12,044,241 | -44,958 | 0.09% | 34,020,869 |
| 2013-12-04 | 2013-12-02 | 2.802 | 12,089,199 | -11,460 | 0.09% | 33,873,580 |
| 2013-12-02 | 2013-11-28 | 2.904 | 12,100,659 | +224,788 | 0.09% | 35,141,120 |
| 2013-11-29 | 2013-11-27 | 2.893 | 11,875,871 | -34,379 | 0.09% | 34,353,601 |
| 2013-11-27 | 2013-11-25 | 2.983 | 11,910,250 | -33,498 | 0.09% | 35,533,930 |
| 2013-11-26 | 2013-11-22 | 2.927 | 11,943,748 | -8,815 | 0.09% | 34,956,420 |
| 2013-11-25 | 2013-11-21 | 2.904 | 11,952,563 | -15,868 | 0.09% | 34,711,040 |
| 2013-11-22 | 2013-11-20 | 2.983 | 11,968,431 | +44,958 | 0.09% | 35,707,511 |
| 2013-11-21 | 2013-11-19 | 3.029 | 11,923,473 | -52,010 | 0.09% | 36,114,420 |
| 2013-11-20 | 2013-11-18 | 3.029 | 11,975,483 | -79,337 | 0.09% | 36,271,951 |
| 2013-11-19 | 2013-11-15 | 2.927 | 12,054,820 | +6,171 | 0.09% | 35,281,501 |
| 2013-11-18 | 2013-11-14 | 2.915 | 12,048,649 | -94,323 | 0.09% | 35,126,760 |
| 2013-11-15 | 2013-11-13 | 2.825 | 12,142,972 | -86,389 | 0.09% | 34,299,750 |
| 2013-11-13 | 2013-11-11 | 2.700 | 12,229,361 | +22,919 | 0.09% | 33,017,739 |
| 2013-11-12 | 2013-11-08 | 2.689 | 12,206,442 | +21,157 | 0.09% | 32,817,391 |
| 2013-11-11 | 2013-11-07 | 2.768 | 12,185,285 | -26,446 | 0.09% | 33,728,120 |
| 2013-11-08 | 2013-11-06 | 2.802 | 12,211,731 | +36,143 | 0.09% | 34,216,911 |
| 2013-11-07 | 2013-11-05 | 2.836 | 12,175,588 | +39,668 | 0.09% | 34,529,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 12,135,920 | -37,024 | 0.09% | 33,316,140 |
| 2013-11-05 | 2013-11-01 | 2.632 | 12,172,944 | +86,389 | 0.09% | 32,036,881 |
| 2013-11-04 | 2013-10-31 | 2.700 | 12,086,555 | +8,816 | 0.09% | 32,632,181 |
| 2013-11-01 | 2013-10-30 | 2.677 | 12,077,739 | +7,933 | 0.09% | 32,334,359 |
| 2013-10-31 | 2013-10-29 | 2.620 | 12,069,806 | -52,009 | 0.09% | 31,628,521 |
| 2013-10-30 | 2013-10-28 | 2.700 | 12,121,815 | +71,403 | 0.09% | 32,727,379 |
| 2013-10-29 | 2013-10-25 | 2.813 | 12,050,412 | +29,090 | 0.09% | 33,901,600 |
| 2013-10-28 | 2013-10-24 | 2.836 | 12,021,322 | +70,522 | 0.09% | 34,092,500 |
| 2013-10-25 | 2013-10-23 | 2.745 | 11,950,800 | +53,773 | 0.09% | 32,807,940 |
| 2013-10-24 | 2013-10-22 | 2.904 | 11,897,027 | -907,968 | 0.09% | 34,549,759 |
| 2013-10-23 | 2013-10-21 | 2.915 | 12,804,995 | -55,536 | 0.09% | 37,331,819 |
| 2013-10-22 | 2013-10-18 | 2.927 | 12,860,531 | -95,205 | 0.09% | 37,639,619 |
| 2013-10-21 | 2013-10-17 | 2.859 | 12,955,736 | -543,899 | 0.09% | 37,036,441 |
| 2013-10-18 | 2013-10-16 | 2.904 | 13,499,635 | +627,644 | 0.10% | 39,203,840 |
| 2013-10-17 | 2013-10-15 | 2.927 | 12,871,991 | -282,087 | 0.09% | 37,673,160 |
| 2013-10-16 | 2013-10-11 | 2.745 | 13,154,078 | +48,483 | 0.10% | 36,111,239 |
| 2013-10-15 | 2013-10-10 | 2.768 | 13,105,595 | -199,224 | 0.10% | 36,275,481 |
| 2013-10-11 | 2013-10-09 | 2.723 | 13,304,819 | -55,536 | 0.10% | 36,223,201 |
| 2013-10-10 | 2013-10-08 | 2.881 | 13,360,355 | -89,033 | 0.10% | 38,496,241 |
| 2013-10-09 | 2013-10-07 | 2.859 | 13,449,388 | -124,295 | 0.10% | 38,447,639 |
| 2013-10-08 | 2013-10-04 | 2.757 | 13,573,683 | -58,180 | 0.10% | 37,417,140 |
| 2013-10-07 | 2013-10-03 | 2.689 | 13,631,863 | +6,170 | 0.10% | 36,649,679 |
| 2013-10-04 | 2013-10-02 | 2.700 | 13,625,693 | -263,575 | 0.10% | 36,787,661 |
| 2013-10-03 | 2013-09-30 | 2.541 | 13,889,268 | -77,574 | 0.10% | 35,293,440 |
| 2013-10-02 | 2013-09-27 | 2.450 | 13,966,842 | +3,196,400 | 0.10% | 34,223,040 |
| 2013-09-30 | 2013-09-26 | 2.518 | 10,770,442 | -155,147 | 0.08% | 27,123,961 |
| 2013-09-27 | 2013-09-25 | 2.450 | 10,925,589 | -18,512 | 0.08% | 26,771,039 |
| 2013-09-25 | 2013-09-23 | 2.473 | 10,944,101 | -84,627 | 0.08% | 27,064,699 |
| 2013-09-24 | 2013-09-19 | 2.382 | 11,028,728 | +41,432 | 0.08% | 26,273,101 |
| 2013-09-23 | 2013-09-18 | 2.405 | 10,987,296 | -16,749 | 0.08% | 26,423,680 |
| 2013-09-19 | 2013-09-17 | 2.371 | 11,004,045 | +107,546 | 0.08% | 26,089,470 |
| 2013-09-18 | 2013-09-16 | 2.416 | 10,896,499 | -22,038 | 0.08% | 26,328,929 |
| 2013-09-17 | 2013-09-13 | 2.416 | 10,918,537 | -10,579 | 0.08% | 26,382,179 |
| 2013-09-16 | 2013-09-12 | 2.462 | 10,929,116 | -6,170 | 0.08% | 26,903,661 |
| 2013-09-13 | 2013-09-11 | 2.473 | 10,935,286 | -89,916 | 0.08% | 27,042,899 |
| 2013-09-12 | 2013-09-10 | 2.439 | 11,025,202 | -275,035 | 0.08% | 26,890,051 |
| 2013-09-11 | 2013-09-09 | 2.405 | 11,300,237 | +26,446 | 0.08% | 27,176,281 |
| 2013-09-10 | 2013-09-06 | 2.405 | 11,273,791 | -7,052 | 0.08% | 27,112,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 11,280,843 | -295,310 | 0.08% | 27,257,610 |
| 2013-09-06 | 2013-09-04 | 2.280 | 11,576,153 | -88,152 | 0.08% | 26,395,320 |
| 2013-09-05 | 2013-09-03 | 2.314 | 11,664,305 | -1,763 | 0.09% | 26,993,279 |
| 2013-09-04 | 2013-09-02 | 2.348 | 11,666,068 | -71,404 | 0.09% | 27,394,379 |
| 2013-09-03 | 2013-08-30 | 2.326 | 11,737,472 | -394,922 | 0.09% | 27,295,751 |
| 2013-09-02 | 2013-08-29 | 2.201 | 12,132,394 | -49,365 | 0.09% | 26,700,221 |
| 2013-08-30 | 2013-08-28 | 2.110 | 12,181,759 | +292,665 | 0.09% | 25,703,340 |
| 2013-08-29 | 2013-08-27 | 2.167 | 11,889,094 | +81,982 | 0.09% | 25,760,171 |
| 2013-08-28 | 2013-08-26 | 2.223 | 11,807,112 | +53,773 | 0.09% | 26,252,240 |
| 2013-08-26 | 2013-08-22 | 2.314 | 11,753,339 | -85,508 | 0.09% | 27,199,320 |
| 2013-08-23 | 2013-08-21 | 2.201 | 11,838,847 | +10,579 | 0.09% | 26,054,201 |
| 2013-08-22 | 2013-08-20 | 2.223 | 11,828,268 | +54,654 | 0.09% | 26,299,279 |
| 2013-08-21 | 2013-08-19 | 2.291 | 11,773,614 | -99,612 | 0.09% | 26,979,120 |
| 2013-08-20 | 2013-08-16 | 2.269 | 11,873,226 | -124,295 | 0.09% | 26,938,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 11,997,521 | +10,578 | 0.09% | 27,492,200 |
| 2013-08-16 | 2013-08-13 | 2.371 | 11,986,943 | -211,565 | 0.09% | 28,419,821 |
| 2013-08-15 | 2013-08-12 | 2.348 | 12,198,508 | -78,455 | 0.09% | 28,644,660 |
| 2013-08-13 | 2013-08-09 | 2.326 | 12,276,963 | -29,972 | 0.09% | 28,550,349 |
| 2013-08-12 | 2013-08-08 | 2.280 | 12,306,935 | +148,977 | 0.09% | 28,061,610 |
| 2013-08-09 | 2013-08-07 | 2.348 | 12,157,958 | -140,162 | 0.09% | 28,549,440 |
| 2013-08-08 | 2013-08-06 | 2.428 | 12,298,120 | -212,447 | 0.09% | 29,855,140 |
| 2013-08-07 | 2013-08-05 | 2.382 | 12,510,567 | -144,570 | 0.09% | 29,803,200 |
| 2013-08-06 | 2013-08-02 | 2.269 | 12,655,137 | -200,987 | 0.09% | 28,712,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 12,856,124 | -44,076 | 0.09% | 29,313,841 |
| 2013-08-02 | 2013-07-31 | 2.246 | 12,900,200 | -21,156 | 0.09% | 28,975,320 |
| 2013-08-01 | 2013-07-30 | 2.223 | 12,921,356 | +17,630 | 0.09% | 28,729,679 |
| 2013-07-31 | 2013-07-29 | 2.257 | 12,903,726 | -349,083 | 0.09% | 29,129,620 |
| 2013-07-30 | 2013-07-26 | 2.223 | 13,252,809 | -33,498 | 0.10% | 29,466,640 |
| 2013-07-29 | 2013-07-25 | 2.201 | 13,286,307 | +22,038 | 0.10% | 29,239,681 |
| 2013-07-26 | 2013-07-24 | 2.246 | 13,264,269 | -101,375 | 0.10% | 29,793,061 |
| 2013-07-25 | 2013-07-23 | 2.246 | 13,365,644 | -18,512 | 0.10% | 30,020,761 |
| 2013-07-24 | 2013-07-22 | 2.257 | 13,384,156 | -47,602 | 0.10% | 30,214,171 |
| 2013-07-23 | 2013-07-19 | 2.223 | 13,431,758 | -608,250 | 0.10% | 29,864,520 |
| 2013-07-22 | 2013-07-18 | 2.133 | 14,040,008 | +79,337 | 0.10% | 29,942,759 |
| 2013-07-19 | 2013-07-17 | 2.133 | 13,960,671 | -347,320 | 0.10% | 29,773,559 |
| 2013-07-18 | 2013-07-16 | 2.178 | 14,307,991 | -340,268 | 0.10% | 31,163,520 |
| 2013-07-17 | 2013-07-15 | 2.042 | 14,648,259 | -105,783 | 0.11% | 29,910,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 14,754,042 | -61,706 | 0.11% | 28,955,011 |
| 2013-07-15 | 2013-07-11 | 1.985 | 14,815,748 | -156,030 | 0.11% | 29,412,250 |
| 2013-07-12 | 2013-07-10 | 1.928 | 14,971,778 | -74,929 | 0.11% | 28,872,801 |
| 2013-07-11 | 2013-07-09 | 1.872 | 15,046,707 | +8,815 | 0.11% | 28,163,850 |
| 2013-07-10 | 2013-07-08 | 1.883 | 15,037,892 | +104,020 | 0.11% | 28,317,940 |
| 2013-07-09 | 2013-07-05 | 1.815 | 14,933,872 | -70,522 | 0.11% | 27,105,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 15,004,394 | +88,152 | 0.11% | 27,744,230 |
| 2013-07-05 | 2013-07-03 | 1.804 | 14,916,242 | +117,243 | 0.11% | 26,904,391 |
| 2013-07-04 | 2013-07-02 | 1.906 | 14,798,999 | -65,233 | 0.11% | 28,203,840 |
| 2013-07-03 | 2013-06-28 | 1.894 | 14,864,232 | +106,664 | 0.11% | 28,159,540 |
| 2013-07-02 | 2013-06-27 | 1.860 | 14,757,568 | +3,526 | 0.11% | 27,455,241 |
| 2013-06-28 | 2013-06-26 | 1.883 | 14,754,042 | +122,532 | 0.11% | 27,783,421 |
| 2013-06-27 | 2013-06-25 | 1.815 | 14,631,510 | -1,935,823 | 0.11% | 26,556,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 16,567,333 | +570,345 | 0.12% | 31,385,979 |
| 2013-06-25 | 2013-06-21 | 2.065 | 15,996,988 | -119,006 | 0.12% | 33,027,539 |
| 2013-06-24 | 2013-06-20 | 2.019 | 16,115,994 | +107,546 | 0.12% | 32,541,960 |
| 2013-06-21 | 2013-06-19 | 2.042 | 16,008,448 | -155,148 | 0.12% | 32,688,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 16,163,596 | +1,009,343 | 0.12% | 33,738,240 |
| 2013-06-19 | 2013-06-17 | 2.382 | 15,154,253 | -320,874 | 0.11% | 36,101,101 |
| 2013-06-18 | 2013-06-14 | 2.223 | 15,475,127 | -326,163 | 0.11% | 34,407,800 |
| 2013-06-17 | 2013-06-13 | 2.201 | 15,801,290 | -14,105 | 0.12% | 34,774,499 |
| 2013-06-14 | 2013-06-11 | 2.246 | 15,815,395 | +35,261 | 0.12% | 35,523,181 |
| 2013-06-13 | 2013-06-10 | 2.178 | 15,780,134 | +2,316,641 | 0.12% | 34,369,921 |
| 2013-06-11 | 2013-06-07 | 2.155 | 13,463,493 | -22,919 | 0.10% | 29,018,701 |
| 2013-06-10 | 2013-06-06 | 2.235 | 13,486,412 | -312,941 | 0.10% | 30,139,029 |
| 2013-06-07 | 2013-06-05 | 2.178 | 13,799,353 | -215,973 | 0.10% | 30,055,681 |
| 2013-06-05 | 2013-06-03 | 2.076 | 14,015,326 | -9,696 | 0.10% | 29,095,171 |
| 2013-06-03 | 2013-05-30 | 2.087 | 14,025,022 | +8,815 | 0.10% | 29,274,399 |
| 2013-05-31 | 2013-05-29 | 2.099 | 14,016,207 | +75,811 | 0.10% | 29,414,999 |
| 2013-05-30 | 2013-05-28 | 2.167 | 13,940,396 | -255,642 | 0.10% | 30,204,739 |
| 2013-05-29 | 2013-05-27 | 2.144 | 14,196,038 | -356,135 | 0.10% | 30,436,560 |
| 2013-05-27 | 2013-05-23 | 2.087 | 14,552,173 | +30,853 | 0.11% | 30,374,720 |
| 2013-05-24 | 2013-05-22 | 2.121 | 14,521,320 | +205,395 | 0.11% | 30,804,511 |
| 2013-05-23 | 2013-05-21 | 2.189 | 14,315,925 | -235,366 | 0.10% | 31,343,200 |
| 2013-05-22 | 2013-05-20 | 2.008 | 14,551,291 | -29,091 | 0.11% | 29,217,389 |
| 2013-05-21 | 2013-05-16 | 2.133 | 14,580,382 | -64,351 | 0.11% | 31,095,201 |
| 2013-05-20 | 2013-05-15 | 2.121 | 14,644,733 | -502,468 | 0.11% | 31,066,310 |
| 2013-05-16 | 2013-05-14 | 1.928 | 15,147,201 | -13,222 | 0.11% | 29,211,101 |
| 2013-05-15 | 2013-05-13 | 1.928 | 15,160,423 | -96,086 | 0.11% | 29,236,599 |
| 2013-05-14 | 2013-05-10 | 1.826 | 15,256,509 | -92,560 | 0.11% | 27,864,269 |
| 2013-05-13 | 2013-05-09 | 1.781 | 15,349,069 | +90,797 | 0.11% | 27,336,840 |
| 2013-05-10 | 2013-05-08 | 1.826 | 15,258,272 | -111,072 | 0.11% | 27,867,489 |
| 2013-05-09 | 2013-05-07 | 1.815 | 15,369,344 | -7,934 | 0.11% | 27,896,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 15,377,278 | +11,460 | 0.11% | 27,038,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 15,365,818 | +26,446 | 0.11% | 27,889,600 |
| 2013-05-06 | 2013-05-02 | 1.758 | 15,339,372 | -17,631 | 0.11% | 26,971,549 |
| 2013-05-03 | 2013-04-30 | 1.781 | 15,357,003 | +14,104 | 0.11% | 27,350,970 |
| 2013-05-02 | 2013-04-29 | 1.792 | 15,342,899 | +79,337 | 0.11% | 27,499,901 |
| 2013-04-30 | 2013-04-26 | 1.781 | 15,263,562 | +102,257 | 0.11% | 27,184,551 |
| 2013-04-29 | 2013-04-25 | 1.826 | 15,161,305 | +162,200 | 0.11% | 27,690,390 |
| 2013-04-26 | 2013-04-24 | 1.826 | 14,999,105 | -80,218 | 0.11% | 27,394,150 |
| 2013-04-25 | 2013-04-23 | 1.792 | 15,079,323 | +17,630 | 0.11% | 27,027,479 |
| 2013-04-24 | 2013-04-22 | 1.826 | 15,061,693 | -196,579 | 0.11% | 27,508,460 |
| 2013-04-23 | 2013-04-19 | 1.736 | 15,258,272 | +16,749 | 0.11% | 26,482,769 |
| 2013-04-22 | 2013-04-18 | 1.668 | 15,241,523 | +33,497 | 0.11% | 25,416,299 |
| 2013-04-19 | 2013-04-17 | 1.679 | 15,208,026 | -16,749 | 0.11% | 25,532,961 |
| 2013-04-18 | 2013-04-16 | 1.713 | 15,224,775 | -6,170 | 0.11% | 26,079,211 |
| 2013-04-17 | 2013-04-15 | 1.668 | 15,230,945 | +262,693 | 0.11% | 25,398,660 |
| 2013-04-16 | 2013-04-12 | 1.736 | 14,968,252 | -8,815 | 0.11% | 25,979,401 |
| 2013-04-15 | 2013-04-11 | 1.724 | 14,977,067 | +99,612 | 0.11% | 25,824,800 |
| 2013-04-12 | 2013-04-10 | 1.826 | 14,877,455 | -270,627 | 0.11% | 27,171,971 |
| 2013-04-11 | 2013-04-09 | 1.668 | 15,148,082 | -13,223 | 0.11% | 25,260,480 |
| 2013-04-10 | 2013-04-08 | 1.588 | 15,161,305 | -215,973 | 0.11% | 24,078,600 |
| 2013-04-09 | 2013-04-05 | 1.588 | 15,377,278 | +233,604 | 0.11% | 24,421,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 15,143,674 | +505,112 | 0.11% | 26,112,079 |
| 2013-04-05 | 2013-04-02 | 1.713 | 14,638,562 | -118,124 | 0.11% | 25,075,060 |
| 2013-04-03 | 2013-03-28 | 1.792 | 14,756,686 | -1,763 | 0.11% | 26,449,200 |
| 2013-04-02 | 2013-03-27 | 1.815 | 14,758,449 | -136,636 | 0.11% | 26,787,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 14,895,085 | +140,162 | 0.11% | 27,035,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 14,754,923 | +30,853 | 0.11% | 27,785,080 |
| 2013-03-26 | 2013-03-22 | 2.008 | 14,724,070 | -32,616 | 0.11% | 29,564,310 |
| 2013-03-25 | 2013-03-21 | 1.985 | 14,756,686 | -5,289 | 0.11% | 29,295,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 14,761,975 | +122,531 | 0.11% | 29,305,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 14,639,444 | +28,209 | 0.11% | 27,069,411 |
| 2013-03-20 | 2013-03-18 | 1.872 | 14,611,235 | +2,645 | 0.11% | 27,348,750 |
| 2013-03-19 | 2013-03-15 | 2.031 | 14,608,590 | -10,579 | 0.11% | 29,663,879 |
| 2013-03-18 | 2013-03-14 | 2.110 | 14,619,169 | +74,930 | 0.11% | 30,846,241 |
| 2013-03-15 | 2013-03-13 | 2.008 | 14,544,239 | +301,480 | 0.11% | 29,203,230 |
| 2013-03-14 | 2013-03-12 | 2.167 | 14,242,759 | +475,141 | 0.10% | 30,859,871 |
| 2013-03-13 | 2013-03-11 | 2.314 | 13,767,618 | +178,068 | 0.10% | 31,860,720 |
| 2013-03-12 | 2013-03-08 | 2.405 | 13,589,550 | +141,925 | 0.10% | 32,681,919 |
| 2013-03-11 | 2013-03-07 | 2.428 | 13,447,625 | -26,446 | 0.10% | 32,645,699 |
| 2013-03-08 | 2013-03-06 | 2.450 | 13,474,071 | +60,825 | 0.10% | 33,015,600 |
| 2013-03-07 | 2013-03-05 | 2.473 | 13,413,246 | -744,886 | 0.10% | 33,170,880 |
| 2013-03-06 | 2013-03-04 | 2.326 | 14,158,132 | +462,799 | 0.10% | 32,925,049 |
| 2013-03-05 | 2013-03-01 | 2.360 | 13,695,333 | -59,944 | 0.10% | 32,314,880 |
| 2013-03-04 | 2013-02-28 | 2.348 | 13,755,277 | -4,552,182 | 0.10% | 32,300,281 |
| 2013-03-01 | 2013-02-27 | 2.257 | 18,307,459 | -236,248 | 0.13% | 41,328,321 |
| 2013-02-28 | 2013-02-26 | 2.201 | 18,543,707 | +169,253 | 0.14% | 40,809,841 |
| 2013-02-27 | 2013-02-25 | 2.303 | 18,374,454 | -44,076 | 0.13% | 42,313,319 |
| 2013-02-26 | 2013-02-22 | 2.291 | 18,418,530 | +163,963 | 0.14% | 42,205,879 |
| 2013-02-25 | 2013-02-21 | 2.326 | 18,254,567 | -31,735 | 0.13% | 42,451,399 |
| 2013-02-22 | 2013-02-20 | 2.337 | 18,286,302 | +121,650 | 0.13% | 42,732,640 |
| 2013-02-21 | 2013-02-19 | 2.291 | 18,164,652 | +1,867,065 | 0.13% | 41,624,120 |
| 2013-02-20 | 2013-02-18 | 2.405 | 16,297,587 | -39,669 | 0.12% | 39,194,559 |
| 2013-02-19 | 2013-02-15 | 2.484 | 16,337,256 | +2,574,046 | 0.12% | 40,587,270 |
| 2013-02-18 | 2013-02-14 | 2.473 | 13,763,210 | -379,055 | 0.10% | 34,036,339 |
| 2013-02-15 | 2013-02-08 | 2.246 | 14,142,265 | -857,721 | 0.10% | 31,765,140 |
| 2013-02-14 | 2013-02-07 | 2.201 | 14,999,986 | +950,281 | 0.11% | 33,011,039 |
| 2013-02-08 | 2013-02-06 | 2.314 | 14,049,705 | +101,375 | 0.10% | 32,513,520 |
| 2013-02-07 | 2013-02-05 | 2.360 | 13,948,330 | +25,564 | 0.10% | 32,911,840 |
| 2013-02-06 | 2013-02-04 | 2.428 | 13,922,766 | +33,498 | 0.10% | 33,799,160 |
| 2013-02-05 | 2013-02-01 | 2.394 | 13,889,268 | +1,763 | 0.10% | 33,245,160 |
| 2013-02-04 | 2013-01-31 | 2.405 | 13,887,505 | +95,204 | 0.10% | 33,398,480 |
| 2013-02-01 | 2013-01-30 | 2.439 | 13,792,301 | -47,602 | 0.10% | 33,638,901 |
| 2013-01-31 | 2013-01-29 | 2.473 | 13,839,903 | -22,919 | 0.10% | 34,226,001 |
| 2013-01-30 | 2013-01-28 | 2.405 | 13,862,822 | +32,616 | 0.10% | 33,339,119 |
| 2013-01-29 | 2013-01-25 | 2.428 | 13,830,206 | +210,684 | 0.10% | 33,574,460 |
| 2013-01-28 | 2013-01-24 | 2.620 | 13,619,522 | -289,140 | 0.10% | 35,689,500 |
| 2013-01-25 | 2013-01-23 | 2.518 | 13,908,662 | -548,306 | 0.10% | 35,027,161 |
| 2013-01-24 | 2013-01-22 | 2.394 | 14,456,968 | -592,418 | 0.11% | 34,603,999 |
| 2013-01-23 | 2013-01-21 | 2.326 | 15,049,386 | -3,651,056 | 0.11% | 34,997,680 |
| 2013-01-22 | 2013-01-18 | 2.348 | 18,700,442 | -5,208,035 | 0.14% | 43,912,568 |
| 2013-01-21 | 2013-01-17 | 2.326 | 23,908,477 | -7,832,327 | 0.18% | 55,599,692 |
| 2013-01-18 | 2013-01-16 | 2.405 | 31,740,804 | -7,358,068 | 0.23% | 76,334,418 |
| 2013-01-17 | 2013-01-15 | 2.348 | 39,098,872 | +52,010 | 0.29% | 91,812,368 |
| 2013-01-16 | 2013-01-14 | 2.303 | 39,046,862 | +24,498,425 | 0.29% | 89,918,445 |
| 2013-01-15 | 2013-01-11 | 2.405 | 14,548,437 | +22,038 | 0.11% | 34,987,975 |
| 2013-01-14 | 2013-01-10 | 2.360 | 14,526,399 | +81,982 | 0.11% | 34,275,825 |
| 2013-01-11 | 2013-01-09 | 2.314 | 14,444,417 | -1,685,471 | 0.11% | 33,426,954 |
| 2013-01-10 | 2013-01-08 | 2.133 | 16,129,888 | +126,057 | 0.12% | 34,399,792 |
| 2013-01-09 | 2013-01-07 | 2.246 | 16,003,831 | +250,353 | 0.12% | 35,946,430 |
| 2013-01-08 | 2013-01-04 | 2.087 | 15,753,478 | -348,202 | 0.12% | 32,882,202 |
| 2013-01-07 | 2013-01-03 | 1.974 | 16,101,680 | -479,548 | 0.12% | 31,782,427 |
| 2013-01-04 | 2013-01-02 | 1.849 | 16,581,228 | -24,682 | 0.12% | 30,659,912 |
| 2013-01-03 | 2012-12-31 | 1.770 | 16,605,910 | -952,926 | 0.12% | 29,386,908 |
| 2013-01-02 | 2012-12-27 | 1.804 | 17,558,836 | +61,706 | 0.13% | 31,670,831 |
| 2012-12-28 | 2012-12-24 | 1.781 | 17,497,130 | +9,697 | 0.13% | 31,162,557 |
| 2012-12-27 | 2012-12-20 | 1.872 | 17,487,433 | +359,661 | 0.13% | 32,732,307 |
| 2012-12-21 | 2012-12-19 | 1.826 | 17,127,772 | -1,214,738 | 0.13% | 31,281,917 |
| 2012-12-20 | 2012-12-18 | 1.690 | 18,342,510 | -36,142 | 0.13% | 31,003,566 |
| 2012-12-19 | 2012-12-17 | 1.736 | 18,378,652 | -593,265 | 0.13% | 31,898,606 |
| 2012-12-18 | 2012-12-14 | 1.679 | 18,971,917 | +123,413 | 0.14% | 31,852,208 |
| 2012-12-17 | 2012-12-13 | 1.634 | 18,848,504 | -647,037 | 0.14% | 30,789,738 |
| 2012-12-14 | 2012-12-12 | 1.690 | 19,495,541 | +72,285 | 0.14% | 32,952,485 |
| 2012-12-13 | 2012-12-11 | 1.520 | 19,423,256 | -7,052 | 0.14% | 29,525,241 |
| 2012-12-12 | 2012-12-10 | 1.531 | 19,430,308 | +73,166 | 0.14% | 29,756,378 |
| 2012-12-11 | 2012-12-07 | 1.543 | 19,357,142 | -211,565 | 0.14% | 29,863,916 |
| 2012-12-10 | 2012-12-06 | 1.475 | 19,568,707 | +226,551 | 0.14% | 28,858,390 |
| 2012-12-07 | 2012-12-05 | 1.520 | 19,342,156 | +226,551 | 0.14% | 29,401,961 |
| 2012-12-06 | 2012-12-04 | 1.441 | 19,115,605 | +126,058 | 0.14% | 27,539,648 |
| 2012-12-05 | 2012-12-03 | 1.452 | 18,989,547 | +88,152 | 0.14% | 27,573,455 |
| 2012-12-04 | 2012-11-30 | 1.463 | 18,901,395 | +468,088 | 0.14% | 27,659,873 |
| 2012-12-03 | 2012-11-29 | 1.475 | 18,433,307 | -280,324 | 0.14% | 27,183,991 |
| 2012-11-30 | 2012-11-28 | 1.441 | 18,713,631 | +127,821 | 0.14% | 26,960,528 |
| 2012-11-29 | 2012-11-27 | 1.452 | 18,585,810 | -88,152 | 0.14% | 26,987,215 |
| 2012-11-28 | 2012-11-26 | 1.475 | 18,673,962 | +638,222 | 0.14% | 27,538,890 |
| 2012-11-27 | 2012-11-23 | 1.520 | 18,035,740 | -5,289 | 0.13% | 27,416,081 |
| 2012-11-26 | 2012-11-22 | 1.475 | 18,041,029 | +124,295 | 0.13% | 26,605,491 |
| 2012-11-23 | 2012-11-21 | 1.463 | 17,916,734 | -122,532 | 0.13% | 26,218,942 |
| 2012-11-22 | 2012-11-20 | 1.452 | 18,039,266 | +132,228 | 0.13% | 26,193,615 |
| 2012-11-21 | 2012-11-19 | 1.497 | 17,907,038 | -310,296 | 0.13% | 26,814,166 |
| 2012-11-20 | 2012-11-16 | 1.531 | 18,217,334 | +97,849 | 0.13% | 27,898,779 |
| 2012-11-19 | 2012-11-15 | 1.577 | 18,119,485 | +331,453 | 0.13% | 28,571,120 |
| 2012-11-16 | 2012-11-14 | 1.645 | 17,788,032 | +193,935 | 0.13% | 29,259,205 |
| 2012-11-15 | 2012-11-13 | 1.554 | 17,594,097 | +266,220 | 0.13% | 27,343,504 |
| 2012-11-14 | 2012-11-12 | 1.600 | 17,327,877 | -286,495 | 0.13% | 27,716,034 |
| 2012-11-13 | 2012-11-09 | 1.736 | 17,614,372 | -183,357 | 0.13% | 30,572,096 |
| 2012-11-12 | 2012-11-08 | 1.736 | 17,797,729 | +172,779 | 0.13% | 30,890,336 |
| 2012-11-09 | 2012-11-07 | 1.826 | 17,624,950 | -1,101,904 | 0.13% | 32,189,956 |
| 2012-11-08 | 2012-11-06 | 1.690 | 18,726,854 | +33,498 | 0.14% | 31,653,206 |
| 2012-11-07 | 2012-11-05 | 1.702 | 18,693,356 | -492,771 | 0.14% | 31,808,644 |
| 2012-11-06 | 2012-11-02 | 1.588 | 19,186,127 | +532,440 | 0.14% | 30,470,667 |
| 2012-11-05 | 2012-11-01 | 1.565 | 18,653,687 | -167,489 | 0.14% | 29,201,851 |
| 2012-11-02 | 2012-10-31 | 1.565 | 18,821,176 | -96,086 | 0.14% | 29,464,051 |
| 2012-11-01 | 2012-10-30 | 1.531 | 18,917,262 | -501,587 | 0.14% | 28,970,678 |
| 2012-10-31 | 2012-10-29 | 1.600 | 19,418,849 | +5,289 | 0.14% | 31,060,555 |
| 2012-10-30 | 2012-10-26 | 1.497 | 19,413,560 | +211,566 | 0.14% | 29,070,047 |
| 2012-10-29 | 2012-10-25 | 1.543 | 19,201,994 | +804,830 | 0.14% | 29,624,556 |
| 2012-10-26 | 2012-10-24 | 1.622 | 18,397,164 | -803,067 | 0.13% | 29,843,759 |
| 2012-10-25 | 2012-10-22 | 1.588 | 19,200,231 | +131,347 | 0.14% | 30,493,067 |
| 2012-10-24 | 2012-10-19 | 1.520 | 19,068,884 | +512,164 | 0.14% | 28,986,561 |
| 2012-10-22 | 2012-10-18 | 1.441 | 18,556,720 | -106,664 | 0.14% | 26,734,468 |
| 2012-10-19 | 2012-10-17 | 1.384 | 18,663,384 | +2,645 | 0.14% | 25,829,550 |
| 2012-10-18 | 2012-10-16 | 1.395 | 18,660,739 | -91,679 | 0.14% | 26,037,577 |
| 2012-10-17 | 2012-10-15 | 1.350 | 18,752,418 | +94,323 | 0.14% | 25,314,587 |
| 2012-10-16 | 2012-10-12 | 1.339 | 18,658,095 | +794,252 | 0.14% | 24,975,599 |
| 2012-10-15 | 2012-10-11 | 1.361 | 17,863,843 | +138,399 | 0.13% | 24,317,714 |
| 2012-10-12 | 2012-10-10 | 1.373 | 17,725,444 | +160,437 | 0.13% | 24,330,392 |
| 2012-10-11 | 2012-10-09 | 1.339 | 17,565,007 | -24,744,370 | 0.13% | 23,512,399 |
| 2012-10-10 | 2012-10-08 | 1.339 | 42,309,377 | +269,746 | 0.31% | 56,635,045 |
| 2012-10-09 | 2012-10-05 | 1.407 | 42,039,631 | +132,228 | 0.31% | 59,135,353 |
| 2012-10-08 | 2012-10-04 | 1.429 | 41,907,403 | +75,811 | 0.31% | 59,900,150 |
| 2012-10-05 | 2012-10-03 | 1.316 | 41,831,592 | -17,630 | 0.31% | 55,046,409 |
| 2012-10-04 | 2012-09-28 | 1.350 | 41,849,222 | -71,404 | 0.31% | 56,493,823 |
| 2012-10-03 | 2012-09-27 | 1.327 | 41,920,626 | +97,849 | 0.31% | 55,639,118 |
| 2012-09-28 | 2012-09-26 | 1.316 | 41,822,777 | +259,168 | 0.31% | 55,034,810 |
| 2012-09-27 | 2012-09-25 | 1.441 | 41,563,609 | -114,598 | 0.30% | 59,880,247 |
| 2012-09-26 | 2012-09-24 | 1.441 | 41,678,207 | +55,536 | 0.31% | 60,045,347 |
| 2012-09-25 | 2012-09-21 | 1.463 | 41,622,671 | +30,853 | 0.31% | 60,909,673 |
| 2012-09-24 | 2012-09-20 | 1.441 | 41,591,818 | +44,076 | 0.30% | 59,920,888 |
| 2012-09-21 | 2012-09-19 | 1.452 | 41,547,742 | +2,645 | 0.30% | 60,328,706 |
| 2012-09-20 | 2012-09-18 | 1.407 | 41,545,097 | +17,630 | 0.30% | 58,439,713 |
| 2012-09-19 | 2012-09-17 | 1.452 | 41,527,467 | -126,939 | 0.30% | 60,299,266 |
| 2012-09-18 | 2012-09-14 | 1.531 | 41,654,406 | -458,391 | 0.31% | 63,791,282 |
| 2012-09-17 | 2012-09-13 | 1.418 | 42,112,797 | -437,236 | 0.31% | 59,716,001 |
| 2012-09-14 | 2012-09-12 | 1.282 | 42,550,033 | +208,921 | 0.31% | 54,543,746 |
| 2012-09-13 | 2012-09-11 | 1.327 | 42,341,112 | +17,631 | 0.31% | 56,197,207 |
| 2012-09-12 | 2012-09-10 | 1.327 | 42,323,481 | +17,630 | 0.31% | 56,173,807 |
| 2012-09-11 | 2012-09-07 | 1.350 | 42,305,851 | +2,645 | 0.31% | 57,110,243 |
| 2012-09-10 | 2012-09-06 | 1.293 | 42,303,206 | +8,815 | 0.31% | 54,707,233 |
| 2012-09-07 | 2012-09-05 | 1.316 | 42,294,391 | -48,484 | 0.31% | 55,655,409 |
| 2012-09-06 | 2012-09-04 | 1.350 | 42,342,875 | +8,815 | 0.31% | 57,160,223 |
| 2012-09-05 | 2012-09-03 | 1.350 | 42,334,060 | +17,631 | 0.31% | 57,148,324 |
| 2012-09-04 | 2012-08-31 | 1.350 | 42,316,429 | +5,289 | 0.31% | 57,124,523 |
| 2012-09-03 | 2012-08-30 | 1.327 | 42,311,140 | -38,787 | 0.31% | 56,157,427 |
| 2012-08-31 | 2012-08-29 | 1.339 | 42,349,927 | +44,076 | 0.31% | 56,689,325 |
| 2012-08-30 | 2012-08-28 | 1.350 | 42,305,851 | +3,526 | 0.31% | 57,110,243 |
| 2012-08-29 | 2012-08-27 | 1.327 | 42,302,325 | +8,815 | 0.31% | 56,145,727 |
| 2012-08-28 | 2012-08-24 | 1.350 | 42,293,510 | +418,724 | 0.31% | 57,093,584 |
| 2012-08-27 | 2012-08-23 | 1.395 | 41,874,786 | +29,971 | 0.31% | 58,428,445 |
| 2012-08-24 | 2012-08-22 | 1.361 | 41,844,815 | -16,749 | 0.31% | 56,962,562 |
| 2012-08-23 | 2012-08-21 | 1.384 | 41,861,564 | -3,005,991 | 0.31% | 57,935,118 |
| 2012-08-22 | 2012-08-20 | 1.350 | 44,867,555 | -7,052 | 0.33% | 60,568,383 |
| 2012-08-21 | 2012-08-17 | 1.339 | 44,874,607 | +89,915 | 0.33% | 60,068,845 |
| 2012-08-20 | 2012-08-16 | 1.339 | 44,784,692 | +17,630 | 0.33% | 59,948,485 |
| 2012-08-17 | 2012-08-15 | 1.339 | 44,767,062 | +70,522 | 0.33% | 59,924,886 |
| 2012-08-16 | 2012-08-14 | 1.339 | 44,696,540 | +7,052 | 0.33% | 59,830,485 |
| 2012-08-15 | 2012-08-13 | 1.339 | 44,689,488 | +76,693 | 0.33% | 59,821,046 |
| 2012-08-14 | 2012-08-10 | 1.395 | 44,612,795 | -149,859 | 0.33% | 62,248,825 |
| 2012-08-13 | 2012-08-09 | 1.520 | 44,762,654 | -64,351 | 0.33% | 68,043,593 |
| 2012-08-10 | 2012-08-08 | 1.475 | 44,827,005 | +37,905 | 0.33% | 66,107,341 |
| 2012-08-09 | 2012-08-07 | 1.486 | 44,789,100 | +160,437 | 0.33% | 66,559,530 |
| 2012-08-08 | 2012-08-06 | 1.463 | 44,628,663 | -74,047 | 0.33% | 65,308,574 |
| 2012-08-07 | 2012-08-03 | 1.463 | 44,702,710 | -281,206 | 0.33% | 65,416,933 |
| 2012-08-06 | 2012-08-02 | 1.327 | 44,983,916 | +171,015 | 0.33% | 59,704,867 |
| 2012-08-03 | 2012-08-01 | 1.327 | 44,812,901 | +740,479 | 0.33% | 59,477,887 |
| 2012-08-02 | 2012-07-31 | 1.305 | 44,072,422 | +49,365 | 0.32% | 57,495,171 |
| 2012-08-01 | 2012-07-30 | 1.361 | 44,023,057 | +17,631 | 0.32% | 59,927,762 |
| 2012-07-31 | 2012-07-27 | 1.407 | 44,005,426 | +238,011 | 0.32% | 61,900,553 |
| 2012-07-30 | 2012-07-26 | 1.339 | 43,767,415 | -17,631 | 0.32% | 58,586,765 |
| 2012-07-27 | 2012-07-25 | 1.305 | 43,785,046 | +132,229 | 0.32% | 57,120,272 |
| 2012-07-26 | 2012-07-24 | 1.395 | 43,652,817 | +38,787 | 0.32% | 60,909,355 |
| 2012-07-25 | 2012-07-23 | 1.486 | 43,614,030 | -104,901 | 0.32% | 64,813,299 |
| 2012-07-24 | 2012-07-20 | 1.565 | 43,718,931 | -135,755 | 0.32% | 68,440,825 |
| 2012-07-23 | 2012-07-19 | 1.565 | 43,854,686 | -16,749 | 0.32% | 68,653,346 |
| 2012-07-20 | 2012-07-18 | 1.543 | 43,871,435 | -15,867 | 0.32% | 67,684,210 |
| 2012-07-19 | 2012-07-17 | 1.600 | 43,887,302 | +17,630 | 0.32% | 70,197,979 |
| 2012-07-18 | 2012-07-16 | 1.565 | 43,869,672 | +243,300 | 0.32% | 68,676,806 |
| 2012-07-17 | 2012-07-13 | 1.747 | 43,626,372 | +152,504 | 0.32% | 76,214,294 |
| 2012-07-16 | 2012-07-12 | 1.826 | 43,473,868 | +5,289 | 0.32% | 79,400,049 |
| 2012-07-13 | 2012-07-11 | 1.804 | 43,468,579 | -25,564 | 0.32% | 78,404,174 |
| 2012-07-12 | 2012-07-10 | 1.860 | 43,494,143 | +16,749 | 0.32% | 80,917,273 |
| 2012-07-11 | 2012-07-09 | 1.838 | 43,477,394 | -29,972 | 0.32% | 79,899,697 |
| 2012-07-10 | 2012-07-06 | 1.906 | 43,507,366 | +74,929 | 0.32% | 82,916,066 |
| 2012-07-09 | 2012-07-05 | 1.906 | 43,432,437 | +58,181 | 0.32% | 82,773,266 |
| 2012-07-06 | 2012-07-04 | 1.928 | 43,374,256 | +28,209 | 0.32% | 83,646,461 |
| 2012-07-05 | 2012-07-03 | 1.883 | 43,346,047 | +101,375 | 0.32% | 81,625,189 |
| 2012-07-04 | 2012-06-29 | 1.906 | 43,244,672 | +25,564 | 0.32% | 82,415,425 |
| 2012-07-03 | 2012-06-28 | 1.883 | 43,219,108 | -56,418 | 0.32% | 81,386,149 |
| 2012-06-29 | 2012-06-27 | 1.917 | 43,275,526 | +21,157 | 0.32% | 82,965,144 |
| 2012-06-28 | 2012-06-26 | 1.883 | 43,254,369 | +42,313 | 0.32% | 81,452,550 |
| 2012-06-27 | 2012-06-25 | 1.906 | 43,212,056 | +40,550 | 0.32% | 82,353,266 |
| 2012-06-26 | 2012-06-22 | 1.940 | 43,171,506 | +38,787 | 0.32% | 83,745,200 |
| 2012-06-25 | 2012-06-21 | 1.963 | 43,132,719 | +76,692 | 0.32% | 84,648,556 |
| 2012-06-22 | 2012-06-20 | 2.110 | 43,056,027 | +13,432,789 | 0.32% | 90,847,611 |
| 2012-06-21 | 2012-06-19 | 2.065 | 29,623,238 | -599,435 | 0.22% | 61,160,430 |
| 2012-06-20 | 2012-06-18 | 2.008 | 30,222,673 | -17,631 | 0.22% | 60,683,798 |
| 2012-06-19 | 2012-06-15 | 1.974 | 30,240,304 | +7,052 | 0.22% | 59,690,060 |
| 2012-06-18 | 2012-06-14 | 1.963 | 30,233,252 | +14,105 | 0.22% | 59,333,174 |
| 2012-06-15 | 2012-06-13 | 2.065 | 30,219,147 | +12,341 | 0.22% | 62,390,750 |
| 2012-06-14 | 2012-06-12 | 1.963 | 30,206,806 | -17,630 | 0.22% | 59,281,273 |
| 2012-06-13 | 2012-06-11 | 1.917 | 30,224,436 | -24,683 | 0.22% | 57,944,407 |
| 2012-06-12 | 2012-06-08 | 1.849 | 30,249,119 | -82,863 | 0.22% | 55,932,850 |
| 2012-06-11 | 2012-06-07 | 1.872 | 30,331,982 | +44,076 | 0.22% | 56,774,242 |
| 2012-06-08 | 2012-06-06 | 1.872 | 30,287,906 | +632,052 | 0.22% | 56,691,743 |
| 2012-06-07 | 2012-06-05 | 1.860 | 29,655,854 | +70,521 | 0.22% | 55,172,276 |
| 2012-06-06 | 2012-06-04 | 1.917 | 29,585,333 | -72,285 | 0.22% | 56,719,159 |
| 2012-06-05 | 2012-06-01 | 1.963 | 29,657,618 | +4,408 | 0.22% | 58,203,484 |
| 2012-06-04 | 2012-05-31 | 2.121 | 29,653,210 | -63,470 | 0.22% | 62,904,242 |
| 2012-06-01 | 2012-05-30 | 2.087 | 29,716,680 | -187,764 | 0.22% | 62,027,564 |
| 2012-05-31 | 2012-05-29 | 2.129 | 29,904,444 | +161,319 | 0.22% | 63,664,951 |
| 2012-05-30 | 2012-05-28 | 2.012 | 29,743,125 | +954,398 | 0.22% | 59,842,308 |
| 2012-05-28 | 2012-05-24 | 2.000 | 28,788,727 | +49,583 | 0.22% | 57,585,330 |
| 2012-05-25 | 2012-05-23 | 1.907 | 28,739,144 | -38,470 | 0.22% | 54,796,740 |
| 2012-05-24 | 2012-05-22 | 2.024 | 28,777,614 | -194,913 | 0.22% | 58,236,354 |
| 2012-05-23 | 2012-05-21 | 1.942 | 28,972,527 | +281,257 | 0.22% | 56,258,449 |
| 2012-05-22 | 2012-05-18 | 1.942 | 28,691,270 | +46,163 | 0.22% | 55,712,308 |
| 2012-05-21 | 2012-05-17 | 2.106 | 28,645,107 | +14,533 | 0.22% | 60,313,738 |
| 2012-05-18 | 2012-05-16 | 2.070 | 28,630,574 | -75,229 | 0.22% | 59,278,419 |
| 2012-05-17 | 2012-05-15 | 2.106 | 28,705,803 | +57,277 | 0.22% | 60,441,537 |
| 2012-05-16 | 2012-05-14 | 2.094 | 28,648,526 | +6,839 | 0.22% | 59,985,821 |
| 2012-05-15 | 2012-05-11 | 2.141 | 28,641,687 | +16,243 | 0.22% | 61,311,646 |
| 2012-05-14 | 2012-05-10 | 2.223 | 28,625,444 | +3,419 | 0.22% | 63,620,800 |
| 2012-05-11 | 2012-05-09 | 2.234 | 28,622,025 | -112,844 | 0.22% | 63,948,007 |
| 2012-05-10 | 2012-05-08 | 2.223 | 28,734,869 | +49,583 | 0.22% | 63,864,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 28,685,286 | +83,778 | 0.22% | 65,095,985 |
| 2012-05-08 | 2012-05-04 | 2.386 | 28,601,508 | +114,555 | 0.22% | 68,251,530 |
| 2012-05-07 | 2012-05-03 | 2.445 | 28,486,953 | +13,678 | 0.22% | 69,644,300 |
| 2012-05-04 | 2012-05-02 | 2.527 | 28,473,275 | +40,179 | 0.22% | 71,942,324 |
| 2012-05-03 | 2012-04-30 | 2.351 | 28,433,096 | -8,549 | 0.21% | 66,851,861 |
| 2012-05-02 | 2012-04-27 | 2.410 | 28,441,645 | +5,130 | 0.22% | 68,535,443 |
| 2012-04-30 | 2012-04-26 | 2.410 | 28,436,515 | -131,652 | 0.21% | 68,523,081 |
| 2012-04-27 | 2012-04-25 | 2.503 | 28,568,167 | -65,826 | 0.22% | 71,513,732 |
| 2012-04-26 | 2012-04-24 | 2.538 | 28,633,993 | +13,678 | 0.22% | 72,683,351 |
| 2012-04-25 | 2012-04-23 | 2.492 | 28,620,315 | +8,549 | 0.22% | 71,309,486 |
| 2012-04-24 | 2012-04-20 | 2.503 | 28,611,766 | +115,409 | 0.22% | 71,622,872 |
| 2012-04-23 | 2012-04-19 | 2.515 | 28,496,357 | -15,388 | 0.22% | 71,667,309 |
| 2012-04-20 | 2012-04-18 | 2.527 | 28,511,745 | +41,034 | 0.22% | 72,039,525 |
| 2012-04-19 | 2012-04-17 | 2.515 | 28,470,711 | -42,744 | 0.22% | 71,602,810 |
| 2012-04-18 | 2012-04-16 | 2.550 | 28,513,455 | -30,776 | 0.22% | 72,710,918 |
| 2012-04-17 | 2012-04-13 | 2.538 | 28,544,231 | -137,636 | 0.22% | 72,455,503 |
| 2012-04-16 | 2012-04-12 | 2.550 | 28,681,867 | +78,650 | 0.22% | 73,140,378 |
| 2012-04-13 | 2012-04-11 | 2.550 | 28,603,217 | -7,694 | 0.22% | 72,939,817 |
| 2012-04-12 | 2012-04-10 | 2.515 | 28,610,911 | +492,412 | 0.22% | 71,955,408 |
| 2012-04-11 | 2012-04-05 | 2.632 | 28,118,499 | -11,968 | 0.21% | 74,006,173 |
| 2012-04-10 | 2012-04-03 | 2.585 | 28,130,467 | -129,088 | 0.21% | 72,721,446 |
| 2012-04-05 | 2012-04-02 | 2.492 | 28,259,555 | -128,232 | 0.21% | 70,410,627 |
| 2012-04-03 | 2012-03-30 | 2.527 | 28,387,787 | +68,391 | 0.21% | 71,726,325 |
| 2012-04-02 | 2012-03-29 | 2.468 | 28,319,396 | +104,295 | 0.21% | 69,897,193 |
| 2012-03-30 | 2012-03-28 | 2.503 | 28,215,101 | +433,426 | 0.21% | 70,629,914 |
| 2012-03-29 | 2012-03-27 | 2.679 | 27,781,675 | -79,504 | 0.21% | 74,419,578 |
| 2012-03-28 | 2012-03-26 | 2.644 | 27,861,179 | -28,211 | 0.21% | 73,654,828 |
| 2012-03-27 | 2012-03-23 | 2.655 | 27,889,390 | +47,873 | 0.21% | 74,055,644 |
| 2012-03-26 | 2012-03-22 | 2.632 | 27,841,517 | +106,861 | 0.21% | 73,277,173 |
| 2012-03-23 | 2012-03-21 | 2.761 | 27,734,656 | +394,956 | 0.21% | 76,564,611 |
| 2012-03-22 | 2012-03-20 | 2.667 | 27,339,700 | +35,050 | 0.21% | 72,915,840 |
| 2012-03-21 | 2012-03-19 | 2.690 | 27,304,650 | +21,372 | 0.21% | 73,461,153 |
| 2012-03-20 | 2012-03-16 | 2.784 | 27,283,278 | +36,760 | 0.21% | 75,956,824 |
| 2012-03-19 | 2012-03-15 | 2.924 | 27,246,518 | -140,201 | 0.21% | 79,679,080 |
| 2012-03-16 | 2012-03-14 | 2.959 | 27,386,719 | -94,892 | 0.21% | 81,050,149 |
| 2012-03-15 | 2012-03-13 | 2.995 | 27,481,611 | +29,066 | 0.21% | 82,295,378 |
| 2012-03-14 | 2012-03-12 | 3.018 | 27,452,545 | +124,813 | 0.21% | 82,850,591 |
| 2012-03-13 | 2012-03-09 | 3.030 | 27,327,732 | +191,494 | 0.21% | 82,793,577 |
| 2012-03-12 | 2012-03-08 | 2.831 | 27,136,238 | +257,320 | 0.21% | 76,817,169 |
| 2012-03-09 | 2012-03-07 | 2.878 | 26,878,918 | +65,826 | 0.20% | 77,346,414 |
| 2012-03-08 | 2012-03-06 | 2.889 | 26,813,092 | +855 | 0.20% | 77,470,640 |
| 2012-03-07 | 2012-03-05 | 3.041 | 26,812,237 | +65,825 | 0.20% | 81,545,442 |
| 2012-03-06 | 2012-03-02 | 3.123 | 26,746,412 | +43,600 | 0.20% | 83,535,309 |
| 2012-03-05 | 2012-03-01 | 2.983 | 26,702,812 | +323,145 | 0.20% | 79,650,860 |
| 2012-03-02 | 2012-02-29 | 3.123 | 26,379,667 | +111,135 | 0.20% | 82,389,878 |
| 2012-03-01 | 2012-02-28 | 3.065 | 26,268,532 | +182,090 | 0.20% | 80,506,396 |
| 2012-02-29 | 2012-02-27 | 3.076 | 26,086,442 | +209,447 | 0.20% | 80,253,483 |
| 2012-02-28 | 2012-02-24 | 3.076 | 25,876,995 | +744,603 | 0.20% | 79,609,131 |
| 2012-02-27 | 2012-02-23 | 3.229 | 25,132,392 | +414,618 | 0.19% | 81,140,223 |
| 2012-02-24 | 2012-02-22 | 3.427 | 24,717,774 | -148,750 | 0.19% | 84,716,942 |
| 2012-02-23 | 2012-02-21 | 3.322 | 24,866,524 | -45,308 | 0.19% | 82,608,876 |
| 2012-02-22 | 2012-02-20 | 3.310 | 24,911,832 | +35,905 | 0.19% | 82,467,987 |
| 2012-02-21 | 2012-02-17 | 3.299 | 24,875,927 | +37,614 | 0.19% | 82,058,141 |
| 2012-02-20 | 2012-02-16 | 3.264 | 24,838,313 | -314,596 | 0.19% | 81,062,425 |
| 2012-02-17 | 2012-02-15 | 3.275 | 25,152,909 | +519,768 | 0.19% | 82,383,368 |
| 2012-02-16 | 2012-02-14 | 3.334 | 24,633,141 | +24,792 | 0.19% | 82,121,703 |
| 2012-02-15 | 2012-02-13 | 3.299 | 24,608,349 | +132,507 | 0.19% | 81,175,482 |
| 2012-02-14 | 2012-02-10 | 3.357 | 24,475,842 | +626,629 | 0.19% | 82,169,913 |
| 2012-02-13 | 2012-02-09 | 3.778 | 23,849,213 | +368,455 | 0.18% | 90,109,352 |
| 2012-02-10 | 2012-02-08 | 3.638 | 23,480,758 | +37,615 | 0.18% | 85,421,225 |
| 2012-02-09 | 2012-02-07 | 3.486 | 23,443,143 | -142,766 | 0.18% | 81,719,442 |
| 2012-02-08 | 2012-02-06 | 3.287 | 23,585,909 | -64,971 | 0.18% | 77,526,866 |
| 2012-02-07 | 2012-02-03 | 3.217 | 23,650,880 | -149,604 | 0.18% | 76,080,488 |
| 2012-02-06 | 2012-02-02 | 3.182 | 23,800,484 | +32,485 | 0.18% | 75,726,517 |
| 2012-02-03 | 2012-02-01 | 3.135 | 23,767,999 | +19,662 | 0.18% | 74,511,054 |
| 2012-02-02 | 2012-01-31 | 3.123 | 23,748,337 | -72,665 | 0.18% | 74,171,619 |
| 2012-02-01 | 2012-01-30 | 2.971 | 23,821,002 | -27,356 | 0.18% | 70,776,166 |
| 2012-01-31 | 2012-01-27 | 2.995 | 23,848,358 | -25,646 | 0.18% | 71,415,378 |
| 2012-01-30 | 2012-01-26 | 2.913 | 23,874,004 | +25,646 | 0.18% | 69,537,312 |
| 2012-01-27 | 2012-01-20 | 2.948 | 23,848,358 | +139,346 | 0.18% | 70,299,513 |
| 2012-01-26 | 2012-01-19 | 3.147 | 23,709,012 | -406,924 | 0.18% | 74,603,470 |
| 2012-01-20 | 2012-01-18 | 2.889 | 24,115,936 | -337,679 | 0.18% | 69,677,790 |
| 2012-01-19 | 2012-01-17 | 2.901 | 24,453,615 | -110,280 | 0.18% | 70,939,487 |
| 2012-01-18 | 2012-01-16 | 2.749 | 24,563,895 | +23,937 | 0.19% | 67,524,035 |
| 2012-01-17 | 2012-01-13 | 2.807 | 24,539,958 | -10,259 | 0.19% | 68,893,516 |
| 2012-01-16 | 2012-01-12 | 2.913 | 24,550,217 | -345,373 | 0.19% | 71,506,904 |
| 2012-01-13 | 2012-01-11 | 2.562 | 24,895,590 | -22,227 | 0.19% | 63,776,375 |
| 2012-01-12 | 2012-01-10 | 2.573 | 24,917,817 | -173,541 | 0.19% | 64,124,791 |
| 2012-01-11 | 2012-01-09 | 2.468 | 25,091,358 | -20,517 | 0.19% | 61,929,834 |
| 2012-01-10 | 2012-01-06 | 2.433 | 25,111,875 | +97,457 | 0.19% | 61,099,234 |
| 2012-01-09 | 2012-01-05 | 2.445 | 25,014,418 | +24,791 | 0.19% | 61,154,720 |
| 2012-01-06 | 2012-01-04 | 2.527 | 24,989,627 | +15,388 | 0.19% | 63,140,326 |
| 2012-01-05 | 2012-01-03 | 2.573 | 24,974,239 | -37,615 | 0.19% | 64,269,991 |
| 2012-01-04 | 2011-12-30 | 2.538 | 25,011,854 | -15,388 | 0.19% | 63,489,062 |
| 2012-01-03 | 2011-12-29 | 2.550 | 25,027,242 | -32,485 | 0.19% | 63,820,879 |
| 2011-12-29 | 2011-12-23 | 2.550 | 25,059,727 | -38,470 | 0.19% | 63,903,717 |
| 2011-12-28 | 2011-12-22 | 2.468 | 25,098,197 | -2,565 | 0.19% | 61,946,714 |
| 2011-12-23 | 2011-12-21 | 2.538 | 25,100,762 | -21,372 | 0.19% | 63,714,742 |
| 2011-12-22 | 2011-12-20 | 2.421 | 25,122,134 | +20,517 | 0.19% | 60,830,329 |
| 2011-12-21 | 2011-12-19 | 2.433 | 25,101,617 | +1,710 | 0.19% | 61,074,276 |
| 2011-12-20 | 2011-12-16 | 2.456 | 25,099,907 | -19,662 | 0.19% | 61,657,328 |
| 2011-12-19 | 2011-12-15 | 2.398 | 25,119,569 | +23,082 | 0.19% | 60,236,445 |
| 2011-12-16 | 2011-12-14 | 2.468 | 25,096,487 | +12,823 | 0.19% | 61,942,493 |
| 2011-12-15 | 2011-12-13 | 2.492 | 25,083,664 | +11,114 | 0.19% | 62,497,676 |
| 2011-12-14 | 2011-12-12 | 2.456 | 25,072,550 | +56,422 | 0.19% | 61,590,126 |
| 2011-12-13 | 2011-12-09 | 2.538 | 25,016,128 | +56,422 | 0.19% | 63,499,911 |
| 2011-12-12 | 2011-12-08 | 2.667 | 24,959,706 | -133,362 | 0.19% | 66,568,321 |
| 2011-12-09 | 2011-12-07 | 2.573 | 25,093,068 | -76,084 | 0.19% | 64,575,791 |
| 2011-12-08 | 2011-12-06 | 2.480 | 25,169,152 | +176,961 | 0.19% | 62,416,259 |
| 2011-12-07 | 2011-12-05 | 2.609 | 24,992,191 | +83,778 | 0.19% | 65,193,228 |
| 2011-12-06 | 2011-12-02 | 2.714 | 24,908,413 | -17,098 | 0.19% | 67,596,986 |
| 2011-12-05 | 2011-12-01 | 2.761 | 24,925,511 | -107,715 | 0.19% | 68,809,653 |
| 2011-12-02 | 2011-11-30 | 2.609 | 25,033,226 | -21,372 | 0.19% | 65,300,270 |
| 2011-12-01 | 2011-11-29 | 2.620 | 25,054,598 | -171,831 | 0.19% | 65,649,096 |
| 2011-11-30 | 2011-11-28 | 2.375 | 25,226,429 | +97,456 | 0.19% | 59,902,522 |
| 2011-11-29 | 2011-11-25 | 2.351 | 25,128,973 | -11,968 | 0.19% | 59,083,211 |
| 2011-11-28 | 2011-11-24 | 2.456 | 25,140,941 | -17,098 | 0.19% | 61,758,127 |
| 2011-11-25 | 2011-11-23 | 2.363 | 25,158,039 | -9,404 | 0.19% | 59,445,837 |
| 2011-11-24 | 2011-11-22 | 2.456 | 25,167,443 | +163,283 | 0.19% | 61,823,228 |
| 2011-11-23 | 2011-11-21 | 2.468 | 25,004,160 | -135,071 | 0.19% | 61,714,614 |
| 2011-11-22 | 2011-11-18 | 2.562 | 25,139,231 | -189,784 | 0.19% | 64,400,523 |
| 2011-11-21 | 2011-11-17 | 2.620 | 25,329,015 | +138,491 | 0.19% | 66,368,135 |
| 2011-11-18 | 2011-11-16 | 2.690 | 25,190,524 | +256,465 | 0.19% | 67,773,253 |
| 2011-11-17 | 2011-11-15 | 2.784 | 24,934,059 | -78,650 | 0.19% | 69,416,583 |
| 2011-11-16 | 2011-11-14 | 2.749 | 25,012,709 | -72,665 | 0.19% | 68,757,786 |
| 2011-11-15 | 2011-11-11 | 2.644 | 25,085,374 | +855 | 0.19% | 66,316,609 |
| 2011-11-14 | 2011-11-10 | 2.597 | 25,084,519 | -28,211 | 0.19% | 65,140,643 |
| 2011-11-11 | 2011-11-09 | 2.831 | 25,112,730 | +200,898 | 0.19% | 71,089,029 |
| 2011-11-10 | 2011-11-08 | 2.784 | 24,911,832 | +101,731 | 0.19% | 69,354,703 |
| 2011-11-09 | 2011-11-07 | 2.866 | 24,810,101 | +2,564 | 0.19% | 71,102,997 |
| 2011-11-08 | 2011-11-04 | 2.878 | 24,807,537 | +155,589 | 0.19% | 71,385,835 |
| 2011-11-07 | 2011-11-03 | 2.854 | 24,651,948 | +309,468 | 0.19% | 70,361,382 |
| 2011-11-04 | 2011-11-02 | 3.018 | 24,342,480 | -49,584 | 0.18% | 73,464,549 |
| 2011-11-03 | 2011-11-01 | 2.807 | 24,392,064 | +209,447 | 0.18% | 68,478,318 |
| 2011-11-02 | 2011-10-31 | 3.018 | 24,182,617 | -125,668 | 0.18% | 72,982,090 |
| 2011-11-01 | 2011-10-28 | 3.135 | 24,308,285 | -257,320 | 0.18% | 76,204,814 |
| 2011-10-31 | 2011-10-27 | 3.053 | 24,565,605 | -270,998 | 0.19% | 75,000,000 |
| 2011-10-28 | 2011-10-26 | 2.527 | 24,836,603 | +76,085 | 0.19% | 62,753,686 |
| 2011-10-27 | 2011-10-25 | 2.609 | 24,760,518 | -102,586 | 0.19% | 64,588,899 |
| 2011-10-26 | 2011-10-24 | 2.550 | 24,863,104 | +160,718 | 0.19% | 63,402,317 |
| 2011-10-25 | 2011-10-21 | 2.503 | 24,702,386 | -107,715 | 0.19% | 61,836,652 |
| 2011-10-24 | 2011-10-20 | 2.363 | 24,810,101 | +64,116 | 0.19% | 58,623,696 |
| 2011-10-21 | 2011-10-19 | 2.515 | 24,745,985 | +126,523 | 0.19% | 62,235,258 |
| 2011-10-20 | 2011-10-18 | 2.527 | 24,619,462 | +225,689 | 0.19% | 62,205,044 |
| 2011-10-19 | 2011-10-17 | 2.889 | 24,393,773 | -86,344 | 0.18% | 70,480,540 |
| 2011-10-18 | 2011-10-14 | 2.749 | 24,480,117 | +21,373 | 0.19% | 67,293,737 |
| 2011-10-17 | 2011-10-13 | 2.924 | 24,458,744 | +69,245 | 0.18% | 71,526,579 |
| 2011-10-14 | 2011-10-12 | 2.690 | 24,389,499 | -56,422 | 0.18% | 65,618,154 |
| 2011-10-13 | 2011-10-11 | 2.644 | 24,445,921 | +190,639 | 0.18% | 64,626,128 |
| 2011-10-12 | 2011-10-10 | 2.433 | 24,255,282 | +33,340 | 0.18% | 59,015,074 |
| 2011-10-11 | 2011-10-07 | 2.503 | 24,221,942 | +51,293 | 0.18% | 60,633,973 |
| 2011-10-10 | 2011-10-06 | 2.187 | 24,170,649 | +2,565 | 0.18% | 52,871,692 |
| 2011-10-07 | 2011-10-04 | 1.989 | 24,168,084 | -259,885 | 0.18% | 48,060,074 |
| 2011-10-06 | 2011-10-03 | 2.340 | 24,427,969 | +23,937 | 0.18% | 57,149,265 |
| 2011-10-04 | 2011-09-30 | 2.421 | 24,404,032 | +136,781 | 0.18% | 59,091,528 |
| 2011-10-03 | 2011-09-28 | 2.632 | 24,267,251 | -8,548 | 0.18% | 63,869,923 |
| 2011-09-30 | 2011-09-27 | 2.784 | 24,275,799 | -142,766 | 0.18% | 67,583,983 |
| 2011-09-28 | 2011-09-26 | 2.492 | 24,418,565 | -488,993 | 0.18% | 60,840,536 |
| 2011-09-27 | 2011-09-23 | 2.667 | 24,907,558 | -331,695 | 0.19% | 66,429,241 |
| 2011-09-26 | 2011-09-22 | 2.550 | 25,239,253 | +173,542 | 0.19% | 64,361,519 |
| 2011-09-23 | 2011-09-21 | 2.831 | 25,065,711 | +31,630 | 0.19% | 70,955,928 |
| 2011-09-22 | 2011-09-20 | 2.995 | 25,034,081 | +29,921 | 0.19% | 74,966,099 |
| 2011-09-21 | 2011-09-19 | 3.158 | 25,004,160 | +63,262 | 0.19% | 78,971,307 |
| 2011-09-20 | 2011-09-16 | 3.427 | 24,940,898 | +49,583 | 0.19% | 85,481,670 |
| 2011-09-19 | 2011-09-15 | 3.404 | 24,891,315 | -120,539 | 0.19% | 84,729,398 |
| 2011-09-16 | 2011-09-14 | 3.451 | 25,011,854 | +172,687 | 0.19% | 86,310,015 |
| 2011-09-15 | 2011-09-12 | 3.369 | 24,839,167 | -77,795 | 0.19% | 83,680,219 |
| 2011-09-14 | 2011-09-09 | 3.603 | 24,916,962 | +58,132 | 0.19% | 89,771,627 |
| 2011-09-12 | 2011-09-08 | 3.638 | 24,858,830 | +6,839 | 0.19% | 90,434,547 |
| 2011-09-09 | 2011-09-07 | 3.673 | 24,851,991 | +6,588,275 | 0.19% | 91,281,786 |
| 2011-09-08 | 2011-09-06 | 3.743 | 18,263,716 | -73,520 | 0.14% | 68,364,779 |
| 2011-09-07 | 2011-09-05 | 3.544 | 18,337,236 | +223,980 | 0.14% | 64,993,481 |
| 2011-09-06 | 2011-09-02 | 3.755 | 18,113,256 | +163,283 | 0.14% | 68,013,457 |
| 2011-09-05 | 2011-09-01 | 3.954 | 17,949,973 | -54,713 | 0.14% | 70,969,834 |
| 2011-09-02 | 2011-08-31 | 4.024 | 18,004,686 | +225,689 | 0.14% | 72,449,816 |
| 2011-09-01 | 2011-08-30 | 4.024 | 17,778,997 | -103,441 | 0.13% | 71,541,656 |
| 2011-08-31 | 2011-08-29 | 3.884 | 17,882,438 | -4,274 | 0.14% | 69,447,738 |
| 2011-08-30 | 2011-08-26 | 3.778 | 17,886,712 | +47,873 | 0.14% | 67,581,267 |
| 2011-08-29 | 2011-08-25 | 4.059 | 17,838,839 | -152,169 | 0.13% | 72,408,467 |
| 2011-08-26 | 2011-08-24 | 3.848 | 17,991,008 | -174,396 | 0.14% | 69,238,027 |
| 2011-08-25 | 2011-08-23 | 3.778 | 18,165,404 | -8,549 | 0.14% | 68,634,247 |
| 2011-08-24 | 2011-08-22 | 3.345 | 18,173,953 | +5,760,196 | 0.14% | 60,800,720 |
| 2011-08-23 | 2011-08-19 | 3.615 | 12,413,757 | +229,964 | 0.09% | 44,869,891 |
| 2011-08-22 | 2011-08-18 | 4.071 | 12,183,793 | +194,058 | 0.09% | 49,596,959 |
| 2011-08-19 | 2011-08-17 | 4.293 | 11,989,735 | +354,777 | 0.09% | 51,471,751 |
| 2011-08-18 | 2011-08-16 | 4.398 | 11,634,958 | +17,097 | 0.09% | 51,173,598 |
| 2011-08-17 | 2011-08-15 | 4.468 | 11,617,861 | +269,288 | 0.09% | 51,913,801 |
| 2011-08-16 | 2011-08-12 | 4.258 | 11,348,573 | -23,936 | 0.09% | 48,321,002 |
| 2011-08-15 | 2011-08-11 | 4.293 | 11,372,509 | +84,633 | 0.09% | 48,822,009 |
| 2011-08-12 | 2011-08-10 | 4.293 | 11,287,876 | +292,370 | 0.09% | 48,458,681 |
| 2011-08-11 | 2011-08-09 | 4.328 | 10,995,506 | +54,713 | 0.08% | 47,589,401 |
| 2011-08-10 | 2011-08-08 | 4.574 | 10,940,793 | +260,739 | 0.08% | 50,040,179 |
| 2011-08-09 | 2011-08-05 | 4.749 | 10,680,054 | +428,296 | 0.08% | 50,721,580 |
| 2011-08-08 | 2011-08-04 | 5.369 | 10,251,758 | -159,863 | 0.08% | 55,043,282 |
| 2011-08-05 | 2011-08-03 | 5.428 | 10,411,621 | -110,280 | 0.08% | 56,510,562 |
| 2011-08-04 | 2011-08-02 | 5.393 | 10,521,901 | +10,259 | 0.08% | 56,739,882 |
| 2011-08-03 | 2011-08-01 | 5.381 | 10,511,642 | -214,576 | 0.08% | 56,561,600 |
| 2011-08-02 | 2011-07-29 | 5.135 | 10,726,218 | +199,188 | 0.08% | 55,081,332 |
| 2011-08-01 | 2011-07-28 | 5.135 | 10,527,030 | -44,454 | 0.08% | 54,058,460 |
| 2011-07-29 | 2011-07-27 | 5.334 | 10,571,484 | -82,923 | 0.08% | 56,388,961 |
| 2011-07-28 | 2011-07-26 | 5.346 | 10,654,407 | -111,990 | 0.08% | 56,955,907 |
| 2011-07-27 | 2011-07-25 | 5.053 | 10,766,397 | +184,655 | 0.08% | 54,406,079 |
| 2011-07-26 | 2011-07-22 | 5.182 | 10,581,742 | -75,230 | 0.08% | 54,834,538 |
| 2011-07-25 | 2011-07-21 | 4.936 | 10,656,972 | -109,425 | 0.08% | 52,606,519 |
| 2011-07-22 | 2011-07-20 | 4.808 | 10,766,397 | -42,744 | 0.08% | 51,761,339 |
| 2011-07-21 | 2011-07-19 | 4.714 | 10,809,141 | -257,320 | 0.08% | 50,955,318 |
| 2011-07-20 | 2011-07-18 | 4.737 | 11,066,461 | +5,129 | 0.08% | 52,427,249 |
| 2011-07-19 | 2011-07-15 | 4.796 | 11,061,332 | -142,765 | 0.08% | 53,049,901 |
| 2011-07-18 | 2011-07-14 | 4.714 | 11,204,097 | +42,744 | 0.08% | 52,817,179 |
| 2011-07-15 | 2011-07-13 | 4.468 | 11,161,353 | +381,278 | 0.08% | 49,873,919 |
| 2011-07-14 | 2011-07-12 | 4.539 | 10,780,075 | +390,681 | 0.08% | 48,926,799 |
| 2011-07-13 | 2011-07-11 | 4.878 | 10,389,394 | +5,984 | 0.08% | 50,678,011 |
| 2011-07-12 | 2011-07-08 | 4.843 | 10,383,410 | +260,740 | 0.08% | 50,284,442 |
| 2011-07-11 | 2011-07-07 | 5.124 | 10,122,670 | +129,942 | 0.08% | 51,863,579 |
| 2011-07-08 | 2011-07-06 | 5.100 | 9,992,728 | -21,372 | 0.08% | 50,964,040 |
| 2011-07-07 | 2011-07-05 | 5.147 | 10,014,100 | -132,507 | 0.08% | 51,541,600 |
| 2011-07-06 | 2011-07-04 | 4.913 | 10,146,607 | -126,523 | 0.08% | 49,849,800 |
| 2011-07-05 | 2011-06-30 | 4.714 | 10,273,130 | -119,683 | 0.08% | 48,428,512 |
| 2011-07-04 | 2011-06-29 | 4.784 | 10,392,813 | -130,797 | 0.08% | 49,722,129 |
| 2011-06-30 | 2011-06-28 | 4.691 | 10,523,610 | +34,195 | 0.08% | 49,363,098 |
| 2011-06-29 | 2011-06-27 | 4.819 | 10,489,415 | -151,314 | 0.08% | 50,552,400 |
| 2011-06-28 | 2011-06-24 | 4.574 | 10,640,729 | +70,100 | 0.08% | 48,667,768 |
| 2011-06-27 | 2011-06-23 | 4.515 | 10,570,629 | +195,768 | 0.08% | 47,728,900 |
| 2011-06-24 | 2011-06-22 | 4.480 | 10,374,861 | +34,196 | 0.08% | 46,480,881 |
| 2011-06-23 | 2011-06-21 | 4.504 | 10,340,665 | -23,937 | 0.08% | 46,569,598 |
| 2011-06-22 | 2011-06-20 | 4.562 | 10,364,602 | -253,900 | 0.08% | 47,283,599 |
| 2011-06-21 | 2011-06-17 | 4.433 | 10,618,502 | -887,369 | 0.08% | 47,075,588 |
| 2011-06-20 | 2011-06-16 | 3.895 | 11,505,871 | -92,327 | 0.09% | 44,818,470 |
| 2011-06-17 | 2011-06-15 | 4.012 | 11,598,198 | +68,390 | 0.09% | 46,534,808 |
| 2011-06-16 | 2011-06-14 | 4.047 | 11,529,808 | -159,863 | 0.09% | 46,665,021 |
| 2011-06-15 | 2011-06-13 | 3.977 | 11,689,671 | +159,863 | 0.09% | 46,491,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 11,529,808 | +103,441 | 0.09% | 43,563,011 |
| 2011-06-13 | 2011-06-09 | 4.071 | 11,426,367 | -86,343 | 0.09% | 46,513,680 |
| 2011-06-10 | 2011-06-08 | 4.211 | 11,512,710 | +844,624 | 0.09% | 48,481,200 |
| 2011-06-09 | 2011-06-07 | 4.527 | 10,668,086 | +70,956 | 0.08% | 48,293,732 |
| 2011-06-08 | 2011-06-03 | 4.632 | 10,597,130 | +74,374 | 0.08% | 49,088,158 |
| 2011-06-07 | 2011-06-02 | 4.574 | 10,522,756 | +871,981 | 0.08% | 48,128,192 |
| 2011-06-03 | 2011-06-01 | 4.948 | 9,650,775 | +36,760 | 0.07% | 47,752,471 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,614,015 | -216,285 | 0.07% | 46,895,821 |
| 2011-06-01 | 2011-05-30 | 4.632 | 9,830,300 | +22,227 | 0.07% | 45,536,039 |
| 2011-05-31 | 2011-05-27 | 4.422 | 9,808,073 | +207,736 | 0.07% | 43,367,939 |
| 2011-05-30 | 2011-05-26 | 4.281 | 9,600,337 | -639,452 | 0.07% | 41,101,801 |
| 2011-05-27 | 2011-05-25 | 4.539 | 10,239,789 | +166,702 | 0.08% | 46,474,639 |
| 2011-05-26 | 2011-05-24 | 4.890 | 10,073,087 | -66,681 | 0.08% | 49,252,940 |
| 2011-05-25 | 2011-05-23 | 4.691 | 10,139,768 | +500,962 | 0.08% | 47,562,610 |
| 2011-05-24 | 2011-05-20 | 5.077 | 9,638,806 | +1,034,408 | 0.07% | 48,933,498 |
| 2011-05-23 | 2011-05-19 | 4.784 | 8,604,398 | +849,754 | 0.07% | 41,165,850 |
| 2011-05-20 | 2011-05-18 | 5.334 | 7,754,644 | +430,006 | 0.06% | 41,363,759 |
| 2011-05-19 | 2011-05-17 | 5.451 | 7,324,638 | +1,301,132 | 0.06% | 39,926,880 |
| 2011-05-18 | 2011-05-16 | 5.919 | 6,023,506 | +285,531 | 0.05% | 35,652,760 |
| 2011-05-17 | 2011-05-13 | 6.200 | 5,737,975 | +165,847 | 0.04% | 35,573,600 |
| 2011-05-16 | 2011-05-12 | 6.223 | 5,572,128 | +145,330 | 0.04% | 34,675,762 |
| 2011-05-13 | 2011-05-11 | 6.527 | 5,426,798 | +99,167 | 0.04% | 35,421,842 |
| 2011-05-12 | 2011-05-09 | 6.340 | 5,327,631 | -164,138 | 0.04% | 33,777,439 |
| 2011-05-11 | 2011-05-06 | 5.921 | 5,491,769 | +212,011 | 0.04% | 32,515,235 |
| 2011-05-09 | 2011-05-05 | 5.921 | 5,279,758 | +719,690 | 0.04% | 31,259,977 |
| 2011-05-06 | 2011-05-04 | 6.074 | 4,560,068 | +82,080 | 0.03% | 27,699,463 |
| 2011-05-05 | 2011-05-03 | 6.441 | 4,477,988 | +23,693 | 0.03% | 28,841,400 |
| 2011-05-04 | 2011-04-29 | 6.559 | 4,454,295 | -27,078 | 0.03% | 29,215,200 |
| 2011-05-03 | 2011-04-28 | 6.204 | 4,481,373 | +2,539 | 0.03% | 27,804,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 4,478,834 | -81,234 | 0.03% | 27,417,739 |
| 2011-04-28 | 2011-04-26 | 5.791 | 4,560,068 | +3,385 | 0.03% | 26,406,103 |
| 2011-04-27 | 2011-04-21 | 5.661 | 4,556,683 | -11,000 | 0.03% | 25,794,151 |
| 2011-04-26 | 2011-04-20 | 5.720 | 4,567,683 | -50,771 | 0.03% | 26,126,319 |
| 2011-04-21 | 2011-04-19 | 5.684 | 4,618,454 | +6,769 | 0.04% | 26,252,980 |
| 2011-04-20 | 2011-04-18 | 5.743 | 4,611,685 | -27,077 | 0.04% | 26,487,003 |
| 2011-04-19 | 2011-04-15 | 5.850 | 4,638,762 | -125,235 | 0.04% | 27,135,898 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,763,997 | -38,078 | 0.04% | 26,855,100 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,802,075 | +73,618 | 0.04% | 26,672,499 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,728,457 | +26,231 | 0.04% | 26,487,117 |
| 2011-04-13 | 2011-04-11 | 5.767 | 4,702,226 | -61,771 | 0.04% | 27,118,161 |
| 2011-04-12 | 2011-04-08 | 5.531 | 4,763,997 | -846 | 0.04% | 26,348,400 |
| 2011-04-11 | 2011-04-07 | 5.649 | 4,764,843 | +11,000 | 0.04% | 26,916,179 |
| 2011-04-08 | 2011-04-06 | 5.791 | 4,753,843 | +5,923 | 0.04% | 27,528,201 |
| 2011-04-07 | 2011-04-04 | 5.814 | 4,747,920 | +9,308 | 0.04% | 27,606,122 |
| 2011-04-06 | 2011-04-01 | 5.743 | 4,738,612 | -1,692 | 0.04% | 27,216,002 |
| 2011-04-04 | 2011-03-31 | 5.649 | 4,740,304 | +5,077 | 0.04% | 26,777,560 |
| 2011-04-01 | 2011-03-30 | 5.637 | 4,735,227 | -57,540 | 0.04% | 26,692,920 |
| 2011-03-31 | 2011-03-29 | 5.519 | 4,792,767 | +117,619 | 0.04% | 26,450,879 |
| 2011-03-30 | 2011-03-28 | 5.448 | 4,675,148 | -66,002 | 0.04% | 25,470,249 |
| 2011-03-29 | 2011-03-25 | 5.164 | 4,741,150 | +31,308 | 0.04% | 24,485,109 |
| 2011-03-28 | 2011-03-24 | 5.188 | 4,709,842 | -16,923 | 0.04% | 24,434,743 |
| 2011-03-25 | 2011-03-23 | 5.235 | 4,726,765 | -24,539 | 0.04% | 24,745,979 |
| 2011-03-24 | 2011-03-22 | 5.212 | 4,751,304 | -187,852 | 0.04% | 24,762,148 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,939,156 | +17,769 | 0.04% | 24,048,438 |
| 2011-03-22 | 2011-03-18 | 4.916 | 4,921,387 | +395,167 | 0.04% | 24,194,562 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,526,220 | +71,079 | 0.03% | 21,075,059 |
| 2011-03-18 | 2011-03-16 | 4.751 | 4,455,141 | -638,867 | 0.03% | 21,165,299 |
| 2011-03-17 | 2011-03-15 | 4.562 | 5,094,008 | -97,310 | 0.04% | 23,237,202 |
| 2011-03-16 | 2011-03-14 | 4.550 | 5,191,318 | +4,231 | 0.04% | 23,619,749 |
| 2011-03-15 | 2011-03-11 | 4.361 | 5,187,087 | +732,792 | 0.04% | 22,619,698 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,454,295 | +78,695 | 0.03% | 20,266,400 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,375,600 | +175,159 | 0.03% | 20,322,029 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,200,441 | +54,156 | 0.03% | 20,302,761 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,146,285 | -817,411 | 0.03% | 19,942,999 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,963,696 | +846 | 0.04% | 22,525,441 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,962,850 | -6,769 | 0.04% | 22,287,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,969,619 | -18,616 | 0.04% | 22,023,750 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,988,235 | +27,078 | 0.04% | 22,695,750 |
| 2011-03-02 | 2011-02-28 | 4.633 | 4,961,157 | -31,309 | 0.04% | 22,982,959 |
| 2011-03-01 | 2011-02-25 | 4.455 | 4,992,466 | -83,772 | 0.04% | 22,243,001 |
| 2011-02-28 | 2011-02-24 | 4.373 | 5,076,238 | -137,081 | 0.04% | 22,196,301 |
| 2011-02-25 | 2011-02-23 | 4.408 | 5,213,319 | +65,156 | 0.04% | 22,980,530 |
| 2011-02-24 | 2011-02-22 | 4.609 | 5,148,163 | -36,386 | 0.04% | 23,727,600 |
| 2011-02-23 | 2011-02-21 | 4.597 | 5,184,549 | -31,309 | 0.04% | 23,834,031 |
| 2011-02-22 | 2011-02-18 | 4.455 | 5,215,858 | -33,847 | 0.04% | 23,238,282 |
| 2011-02-21 | 2011-02-17 | 4.443 | 5,249,705 | -150,620 | 0.04% | 23,327,041 |
| 2011-02-18 | 2011-02-16 | 4.278 | 5,400,325 | -60,079 | 0.04% | 23,102,840 |
| 2011-02-16 | 2011-02-14 | 3.971 | 5,460,404 | -16,077 | 0.04% | 21,682,081 |
| 2011-02-15 | 2011-02-11 | 4.077 | 5,476,481 | -134,543 | 0.04% | 22,328,399 |
| 2011-02-14 | 2011-02-10 | 3.805 | 5,611,024 | +52,463 | 0.04% | 21,351,820 |
| 2011-02-11 | 2011-02-09 | 3.888 | 5,558,561 | +90,542 | 0.04% | 21,612,011 |
| 2011-02-10 | 2011-02-08 | 3.935 | 5,468,019 | +1,692 | 0.04% | 21,518,459 |
| 2011-02-09 | 2011-02-07 | 4.313 | 5,466,327 | +227,623 | 0.04% | 23,579,000 |
| 2011-02-08 | 2011-02-02 | 4.349 | 5,238,704 | +112,542 | 0.04% | 22,782,878 |
| 2011-02-07 | 2011-01-31 | 4.290 | 5,126,162 | +863,104 | 0.04% | 21,990,538 |
| 2011-02-01 | 2011-01-28 | 4.408 | 4,263,058 | -19,462 | 0.03% | 18,791,739 |
| 2011-01-31 | 2011-01-27 | 4.243 | 4,282,520 | +13,539 | 0.03% | 18,168,989 |
| 2011-01-28 | 2011-01-26 | 4.101 | 4,268,981 | +211,545 | 0.03% | 17,506,148 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,057,436 | -181,929 | 0.03% | 17,405,849 |
| 2011-01-25 | 2011-01-21 | 4.006 | 4,239,365 | +126,927 | 0.03% | 16,983,900 |
| 2011-01-24 | 2011-01-20 | 4.124 | 4,112,438 | +4,231 | 0.03% | 16,961,400 |
| 2011-01-21 | 2011-01-19 | 4.195 | 4,108,207 | -132,850 | 0.03% | 17,235,250 |
| 2011-01-20 | 2011-01-18 | 4.113 | 4,241,057 | -141,313 | 0.03% | 17,441,758 |
| 2011-01-19 | 2011-01-17 | 3.924 | 4,382,370 | -71,079 | 0.03% | 17,194,282 |
| 2011-01-18 | 2011-01-14 | 3.841 | 4,453,449 | +116,773 | 0.03% | 17,104,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 4,336,676 | -52,463 | 0.03% | 17,527,501 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,389,139 | -143,005 | 0.03% | 17,220,840 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,532,144 | +950,261 | 0.03% | 16,817,842 |
| 2011-01-12 | 2011-01-10 | 3.534 | 3,581,883 | +33,848 | 0.03% | 12,656,671 |
| 2011-01-11 | 2011-01-07 | 3.581 | 3,548,035 | +294,470 | 0.03% | 12,704,788 |
| 2011-01-10 | 2011-01-06 | 3.522 | 3,253,565 | -93,926 | 0.02% | 11,458,101 |
| 2011-01-07 | 2011-01-05 | 3.439 | 3,347,491 | -21,154 | 0.03% | 11,511,961 |
| 2011-01-06 | 2011-01-04 | 3.463 | 3,368,645 | +31,309 | 0.03% | 11,664,329 |
| 2011-01-05 | 2011-01-03 | 3.427 | 3,337,336 | +6,769 | 0.03% | 11,437,598 |
| 2011-01-04 | 2010-12-31 | 3.380 | 3,330,567 | -47,386 | 0.03% | 11,256,960 |
| 2011-01-03 | 2010-12-29 | 3.368 | 3,377,953 | -24,539 | 0.03% | 11,377,199 |
| 2010-12-30 | 2010-12-28 | 3.309 | 3,402,492 | -8,462 | 0.03% | 11,258,799 |
| 2010-12-29 | 2010-12-24 | 3.309 | 3,410,954 | +43,155 | 0.03% | 11,286,799 |
| 2010-12-28 | 2010-12-22 | 3.333 | 3,367,799 | +9,308 | 0.03% | 11,223,600 |
| 2010-12-23 | 2010-12-21 | 3.368 | 3,358,491 | -448,476 | 0.03% | 11,311,650 |
| 2010-12-22 | 2010-12-20 | 3.238 | 3,806,967 | -16,077 | 0.03% | 12,327,261 |
| 2010-12-21 | 2010-12-17 | 3.238 | 3,823,044 | -34,694 | 0.03% | 12,379,319 |
| 2010-12-20 | 2010-12-16 | 3.073 | 3,857,738 | -66,002 | 0.03% | 11,853,401 |
| 2010-12-17 | 2010-12-15 | 3.203 | 3,923,740 | +88,849 | 0.03% | 12,566,271 |
| 2010-12-16 | 2010-12-14 | 3.321 | 3,834,891 | -9,308 | 0.03% | 12,734,921 |
| 2010-12-15 | 2010-12-13 | 3.321 | 3,844,199 | +102,388 | 0.03% | 12,765,831 |
| 2010-12-14 | 2010-12-10 | 3.356 | 3,741,811 | -143,851 | 0.03% | 12,558,481 |
| 2010-12-13 | 2010-12-09 | 3.191 | 3,885,662 | +7,616 | 0.03% | 12,398,401 |
| 2010-12-10 | 2010-12-08 | 3.250 | 3,878,046 | -65,156 | 0.03% | 12,603,250 |
| 2010-12-09 | 2010-12-07 | 3.250 | 3,943,202 | -110,850 | 0.03% | 12,815,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 4,054,052 | -71,925 | 0.03% | 12,791,972 |
| 2010-12-07 | 2010-12-03 | 3.014 | 4,125,977 | -105,772 | 0.03% | 12,433,800 |
| 2010-12-06 | 2010-12-02 | 2.943 | 4,231,749 | -32,155 | 0.03% | 12,452,489 |
| 2010-12-03 | 2010-12-01 | 2.931 | 4,263,904 | +31,308 | 0.03% | 12,496,719 |
| 2010-12-02 | 2010-11-30 | 2.978 | 4,232,596 | -130,311 | 0.03% | 12,605,041 |
| 2010-12-01 | 2010-11-29 | 2.836 | 4,362,907 | +49,924 | 0.03% | 12,374,399 |
| 2010-11-30 | 2010-11-26 | 2.943 | 4,312,983 | +37,232 | 0.03% | 12,691,531 |
| 2010-11-29 | 2010-11-25 | 2.966 | 4,275,751 | -109,157 | 0.03% | 12,683,031 |
| 2010-11-26 | 2010-11-24 | 2.801 | 4,384,908 | +22,001 | 0.03% | 12,281,340 |
| 2010-11-25 | 2010-11-23 | 2.777 | 4,362,907 | +82,079 | 0.03% | 12,116,599 |
| 2010-11-24 | 2010-11-22 | 2.907 | 4,280,828 | -27,078 | 0.03% | 12,445,140 |
| 2010-11-23 | 2010-11-19 | 2.919 | 4,307,906 | -84,618 | 0.03% | 12,574,771 |
| 2010-11-22 | 2010-11-18 | 2.789 | 4,392,524 | +27,924 | 0.03% | 12,250,761 |
| 2010-11-19 | 2010-11-17 | 2.694 | 4,364,600 | +41,463 | 0.03% | 11,760,241 |
| 2010-11-18 | 2010-11-16 | 2.978 | 4,323,137 | +21,155 | 0.03% | 12,874,680 |
| 2010-11-17 | 2010-11-15 | 2.954 | 4,301,982 | +8,461 | 0.03% | 12,709,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 4,293,521 | +284,317 | 0.03% | 12,938,701 |
| 2010-11-15 | 2010-11-11 | 3.108 | 4,009,204 | +15,231 | 0.03% | 12,460,940 |
| 2010-11-12 | 2010-11-10 | 3.049 | 3,993,973 | -72,771 | 0.03% | 12,177,601 |
| 2010-11-11 | 2010-11-09 | 3.120 | 4,066,744 | -373,166 | 0.03% | 12,687,839 |
| 2010-11-10 | 2010-11-08 | 2.990 | 4,439,910 | -49,925 | 0.03% | 13,274,910 |
| 2010-11-09 | 2010-11-05 | 2.990 | 4,489,835 | -54,155 | 0.03% | 13,424,181 |
| 2010-11-08 | 2010-11-04 | 2.978 | 4,543,990 | -95,619 | 0.03% | 13,532,400 |
| 2010-11-05 | 2010-11-03 | 2.978 | 4,639,609 | -72,771 | 0.04% | 13,817,161 |
| 2010-11-04 | 2010-11-02 | 2.907 | 4,712,380 | -10,154 | 0.04% | 13,699,740 |
| 2010-11-03 | 2010-11-01 | 2.907 | 4,722,534 | -11,001 | 0.04% | 13,729,259 |
| 2010-11-02 | 2010-10-29 | 2.907 | 4,733,535 | -15,231 | 0.04% | 13,761,241 |
| 2010-11-01 | 2010-10-28 | 2.931 | 4,748,766 | -82,926 | 0.04% | 13,917,761 |
| 2010-10-29 | 2010-10-27 | 2.872 | 4,831,692 | +20,309 | 0.04% | 13,875,301 |
| 2010-10-28 | 2010-10-26 | 2.895 | 4,811,383 | +62,617 | 0.04% | 13,930,699 |
| 2010-10-27 | 2010-10-25 | 2.990 | 4,748,766 | +20,309 | 0.04% | 14,198,361 |
| 2010-10-26 | 2010-10-22 | 3.014 | 4,728,457 | +27,923 | 0.04% | 14,249,399 |
| 2010-10-25 | 2010-10-21 | 3.014 | 4,700,534 | -25,385 | 0.04% | 14,165,251 |
| 2010-10-22 | 2010-10-20 | 3.014 | 4,725,919 | +206,468 | 0.04% | 14,241,750 |
| 2010-10-21 | 2010-10-19 | 3.002 | 4,519,451 | +142,158 | 0.03% | 13,566,140 |
| 2010-10-20 | 2010-10-18 | 2.848 | 4,377,293 | +187,853 | 0.03% | 12,466,931 |
| 2010-10-19 | 2010-10-15 | 2.943 | 4,189,440 | -142,159 | 0.03% | 12,327,989 |
| 2010-10-18 | 2010-10-14 | 2.919 | 4,331,599 | -361,319 | 0.03% | 12,643,931 |
| 2010-10-15 | 2010-10-13 | 2.742 | 4,692,918 | +162,467 | 0.04% | 12,866,720 |
| 2010-10-14 | 2010-10-12 | 2.754 | 4,530,451 | -40,617 | 0.03% | 12,474,819 |
| 2010-10-13 | 2010-10-11 | 2.730 | 4,571,068 | -74,464 | 0.03% | 12,478,620 |
| 2010-10-12 | 2010-10-08 | 2.659 | 4,645,532 | -36,386 | 0.04% | 12,352,501 |
| 2010-10-11 | 2010-10-07 | 2.671 | 4,681,918 | +80,388 | 0.04% | 12,504,581 |
| 2010-10-08 | 2010-10-06 | 2.754 | 4,601,530 | +5,077 | 0.04% | 12,670,539 |
| 2010-10-07 | 2010-10-05 | 2.694 | 4,596,453 | -12,693 | 0.04% | 12,384,959 |
| 2010-10-06 | 2010-10-04 | 2.765 | 4,609,146 | +93,926 | 0.04% | 12,745,980 |
| 2010-10-05 | 2010-09-30 | 2.824 | 4,515,220 | -111,696 | 0.03% | 12,753,040 |
| 2010-10-04 | 2010-09-29 | 2.718 | 4,626,916 | +106,619 | 0.04% | 12,576,401 |
| 2010-09-30 | 2010-09-28 | 2.742 | 4,520,297 | +4,231 | 0.03% | 12,393,440 |
| 2010-09-29 | 2010-09-27 | 2.824 | 4,516,066 | -186,160 | 0.03% | 12,755,430 |
| 2010-09-28 | 2010-09-24 | 2.789 | 4,702,226 | -380,781 | 0.04% | 13,114,520 |
| 2010-09-27 | 2010-09-22 | 2.659 | 5,083,007 | -4,231 | 0.04% | 13,515,750 |
| 2010-09-24 | 2010-09-21 | 2.671 | 5,087,238 | -228,469 | 0.04% | 13,587,120 |
| 2010-09-22 | 2010-09-20 | 2.624 | 5,315,707 | -16,923 | 0.04% | 13,946,040 |
| 2010-09-21 | 2010-09-17 | 2.659 | 5,332,630 | -67,695 | 0.04% | 14,179,499 |
| 2010-09-20 | 2010-09-16 | 2.624 | 5,400,325 | -47,386 | 0.04% | 14,168,040 |
| 2010-09-17 | 2010-09-15 | 2.624 | 5,447,711 | +36,386 | 0.04% | 14,292,360 |
| 2010-09-16 | 2010-09-14 | 2.564 | 5,411,325 | +66,002 | 0.04% | 13,877,149 |
| 2010-09-15 | 2010-09-13 | 2.659 | 5,345,323 | -277,547 | 0.04% | 14,213,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 5,622,870 | +162,466 | 0.04% | 14,087,399 |
| 2010-09-13 | 2010-09-09 | 2.564 | 5,460,404 | -205,622 | 0.04% | 14,003,011 |
| 2010-09-10 | 2010-09-08 | 2.541 | 5,666,026 | -207,314 | 0.04% | 14,396,401 |
| 2010-09-09 | 2010-09-07 | 2.434 | 5,873,340 | -33,001 | 0.04% | 14,298,460 |
| 2010-09-08 | 2010-09-06 | 2.434 | 5,906,341 | -352,857 | 0.05% | 14,378,800 |
| 2010-09-07 | 2010-09-03 | 2.269 | 6,259,198 | -19,462 | 0.05% | 14,202,239 |
| 2010-09-06 | 2010-09-02 | 2.222 | 6,278,660 | -61,772 | 0.05% | 13,949,599 |
| 2010-09-03 | 2010-09-01 | 2.127 | 6,340,432 | +10,155 | 0.05% | 13,487,401 |
| 2010-09-02 | 2010-08-31 | 2.127 | 6,330,277 | -4,231 | 0.05% | 13,465,799 |
| 2010-09-01 | 2010-08-30 | 2.174 | 6,334,508 | -847 | 0.05% | 13,774,239 |
| 2010-08-31 | 2010-08-27 | 2.139 | 6,335,355 | +57,541 | 0.05% | 13,551,471 |
| 2010-08-30 | 2010-08-26 | 2.210 | 6,277,814 | +4,231 | 0.05% | 13,873,529 |
| 2010-08-27 | 2010-08-25 | 2.234 | 6,273,583 | -8,462 | 0.05% | 14,012,459 |
| 2010-08-26 | 2010-08-24 | 2.245 | 6,282,045 | -94,772 | 0.05% | 14,105,600 |
| 2010-08-25 | 2010-08-23 | 2.186 | 6,376,817 | +11,846 | 0.05% | 13,941,599 |
| 2010-08-24 | 2010-08-20 | 2.222 | 6,364,971 | +71,079 | 0.05% | 14,141,360 |
| 2010-08-20 | 2010-08-18 | 2.186 | 6,293,892 | +5,077 | 0.05% | 13,760,301 |
| 2010-08-19 | 2010-08-17 | 2.210 | 6,288,815 | +17,770 | 0.05% | 13,897,841 |
| 2010-08-18 | 2010-08-16 | 2.210 | 6,271,045 | +50,771 | 0.05% | 13,858,570 |
| 2010-08-17 | 2010-08-13 | 2.245 | 6,220,274 | -16,924 | 0.05% | 13,966,900 |
| 2010-08-16 | 2010-08-12 | 2.222 | 6,237,198 | -54,155 | 0.05% | 13,857,481 |
| 2010-08-13 | 2010-08-11 | 2.245 | 6,291,353 | -463,707 | 0.05% | 14,126,500 |
| 2010-08-12 | 2010-08-10 | 2.139 | 6,755,060 | -168,390 | 0.05% | 14,449,230 |
| 2010-08-11 | 2010-08-09 | 2.092 | 6,923,450 | +59,233 | 0.05% | 14,482,140 |
| 2010-08-10 | 2010-08-06 | 2.092 | 6,864,217 | -74,464 | 0.05% | 14,358,239 |
| 2010-08-06 | 2010-08-04 | 2.139 | 6,938,681 | +42,309 | 0.05% | 14,841,999 |
| 2010-08-05 | 2010-08-03 | 2.104 | 6,896,372 | +8,461 | 0.05% | 14,506,999 |
| 2010-08-04 | 2010-08-02 | 2.127 | 6,887,911 | -50,770 | 0.05% | 14,652,001 |
| 2010-08-03 | 2010-07-30 | 2.127 | 6,938,681 | -8,462 | 0.05% | 14,759,999 |
| 2010-08-02 | 2010-07-29 | 2.115 | 6,947,143 | +6,769 | 0.05% | 14,695,900 |
| 2010-07-30 | 2010-07-28 | 2.115 | 6,940,374 | -11,000 | 0.05% | 14,681,581 |
| 2010-07-29 | 2010-07-27 | 2.151 | 6,951,374 | -16,924 | 0.05% | 14,951,300 |
| 2010-07-28 | 2010-07-26 | 2.080 | 6,968,298 | -50,771 | 0.05% | 14,493,601 |
| 2010-07-27 | 2010-07-23 | 2.127 | 7,019,069 | -846 | 0.05% | 14,931,001 |
| 2010-07-26 | 2010-07-22 | 2.127 | 7,019,915 | +81,234 | 0.05% | 14,932,801 |
| 2010-07-23 | 2010-07-21 | 2.163 | 6,938,681 | -25,386 | 0.05% | 15,005,999 |
| 2010-07-22 | 2010-07-20 | 2.163 | 6,964,067 | -127,773 | 0.05% | 15,060,901 |
| 2010-07-21 | 2010-07-19 | 2.080 | 7,091,840 | +21,154 | 0.05% | 14,750,560 |
| 2010-07-20 | 2010-07-16 | 2.092 | 7,070,686 | -71,925 | 0.05% | 14,790,121 |
| 2010-07-19 | 2010-07-15 | 2.080 | 7,142,611 | -216,622 | 0.05% | 14,856,160 |
| 2010-07-16 | 2010-07-14 | 2.044 | 7,359,233 | -75,310 | 0.06% | 15,045,810 |
| 2010-07-15 | 2010-07-13 | 2.033 | 7,434,543 | +137,081 | 0.06% | 15,111,920 |
| 2010-07-14 | 2010-07-12 | 1.997 | 7,297,462 | -50,771 | 0.06% | 14,574,560 |
| 2010-07-13 | 2010-07-09 | 1.926 | 7,348,233 | -27,078 | 0.06% | 14,154,920 |
| 2010-07-12 | 2010-07-08 | 1.879 | 7,375,311 | +5,078 | 0.06% | 13,858,441 |
| 2010-07-09 | 2010-07-07 | 1.891 | 7,370,233 | -81,234 | 0.06% | 13,935,999 |
| 2010-07-08 | 2010-07-06 | 1.796 | 7,451,467 | -59,232 | 0.06% | 13,385,120 |
| 2010-07-07 | 2010-07-05 | 1.678 | 7,510,699 | +27,924 | 0.06% | 12,603,919 |
| 2010-07-06 | 2010-07-02 | 1.714 | 7,482,775 | +3,384 | 0.06% | 12,822,349 |
| 2010-07-05 | 2010-06-30 | 1.761 | 7,479,391 | -1,692 | 0.06% | 13,170,110 |
| 2010-07-02 | 2010-06-29 | 1.725 | 7,481,083 | +36,386 | 0.06% | 12,907,860 |
| 2010-06-30 | 2010-06-28 | 1.820 | 7,444,697 | +71,925 | 0.06% | 13,548,919 |
| 2010-06-29 | 2010-06-25 | 1.879 | 7,372,772 | -15,231 | 0.06% | 13,853,670 |
| 2010-06-28 | 2010-06-24 | 1.891 | 7,388,003 | -18,616 | 0.06% | 13,969,599 |
| 2010-06-25 | 2010-06-23 | 1.914 | 7,406,619 | -32,155 | 0.06% | 14,179,860 |
| 2010-06-24 | 2010-06-22 | 1.867 | 7,438,774 | -65,156 | 0.06% | 13,889,780 |
| 2010-06-23 | 2010-06-21 | 1.855 | 7,503,930 | -868,181 | 0.06% | 13,922,760 |
| 2010-06-22 | 2010-06-18 | 1.796 | 8,372,111 | +16,923 | 0.06% | 15,038,879 |
| 2010-06-21 | 2010-06-17 | 1.820 | 8,355,188 | -16,077 | 0.06% | 15,205,960 |
| 2010-06-18 | 2010-06-15 | 1.796 | 8,371,265 | -846 | 0.06% | 15,037,360 |
| 2010-06-17 | 2010-06-14 | 1.773 | 8,372,111 | +36,385 | 0.06% | 14,840,999 |
| 2010-06-14 | 2010-06-10 | 1.690 | 8,335,726 | -13,538 | 0.06% | 14,086,931 |
| 2010-06-11 | 2010-06-09 | 1.725 | 8,349,264 | +84,618 | 0.06% | 14,405,819 |
| 2010-06-10 | 2010-06-08 | 1.737 | 8,264,646 | -8,462 | 0.06% | 14,357,489 |
| 2010-06-09 | 2010-06-07 | 1.725 | 8,273,108 | -12,693 | 0.06% | 14,274,420 |
| 2010-06-07 | 2010-06-03 | 1.761 | 8,285,801 | +13,539 | 0.06% | 14,590,080 |
| 2010-06-04 | 2010-06-02 | 1.714 | 8,272,262 | +33,847 | 0.06% | 14,175,200 |
| 2010-06-03 | 2010-06-01 | 1.761 | 8,238,415 | +106,619 | 0.06% | 14,506,640 |
| 2010-06-02 | 2010-05-31 | 1.844 | 8,131,796 | +230,161 | 0.06% | 14,991,600 |
| 2010-06-01 | 2010-05-28 | 1.714 | 7,901,635 | +68,541 | 0.06% | 13,540,100 |
| 2010-05-31 | 2010-05-27 | 1.595 | 7,833,094 | +25,385 | 0.06% | 12,496,950 |
| 2010-05-28 | 2010-05-26 | 1.477 | 7,807,709 | -1,692 | 0.06% | 11,533,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 7,809,401 | +139,620 | 0.06% | 11,443,960 |
| 2010-05-26 | 2010-05-24 | 1.572 | 7,669,781 | -167,544 | 0.06% | 12,055,119 |
| 2010-05-25 | 2010-05-20 | 1.560 | 7,837,325 | -35,540 | 0.06% | 12,225,840 |
| 2010-05-24 | 2010-05-19 | 1.584 | 7,872,865 | -1,692 | 0.06% | 12,467,360 |
| 2010-05-20 | 2010-05-18 | 1.643 | 7,874,557 | +139,620 | 0.06% | 12,935,340 |
| 2010-05-19 | 2010-05-17 | 1.631 | 7,734,937 | +82,925 | 0.06% | 12,614,579 |
| 2010-05-18 | 2010-05-14 | 1.808 | 7,652,012 | -8,461 | 0.06% | 13,835,791 |
| 2010-05-17 | 2010-05-13 | 1.820 | 7,660,473 | +49,924 | 0.06% | 13,941,619 |
| 2010-05-13 | 2010-05-11 | 1.855 | 7,610,549 | -103,234 | 0.06% | 14,120,580 |
| 2010-05-12 | 2010-05-10 | 1.903 | 7,713,783 | -14,385 | 0.06% | 14,676,760 |
| 2010-05-11 | 2010-05-07 | 1.832 | 7,728,168 | -846 | 0.06% | 14,156,150 |
| 2010-05-10 | 2010-05-06 | 1.879 | 7,729,014 | +6,769 | 0.06% | 14,523,060 |
| 2010-05-07 | 2010-05-05 | 1.962 | 7,722,245 | +19,463 | 0.06% | 15,149,161 |
| 2010-05-06 | 2010-05-04 | 2.056 | 7,702,782 | +101,541 | 0.06% | 15,839,219 |
| 2010-05-05 | 2010-05-03 | 2.044 | 7,601,241 | +65,156 | 0.06% | 15,540,590 |
| 2010-05-04 | 2010-04-30 | 2.068 | 7,536,085 | -27,078 | 0.06% | 15,585,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 7,563,163 | +76,157 | 0.06% | 15,641,501 |
| 2010-04-30 | 2010-04-28 | 2.068 | 7,487,006 | -58,387 | 0.06% | 15,483,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 7,545,393 | +29,616 | 0.06% | 15,961,430 |
| 2010-04-28 | 2010-04-26 | 2.163 | 7,515,777 | +6,770 | 0.06% | 16,254,061 |
| 2010-04-27 | 2010-04-23 | 2.151 | 7,509,007 | +26,232 | 0.06% | 16,150,680 |
| 2010-04-26 | 2010-04-22 | 2.186 | 7,482,775 | +99,849 | 0.06% | 16,359,549 |
| 2010-04-23 | 2010-04-21 | 2.222 | 7,382,926 | -23,693 | 0.06% | 16,403,000 |
| 2010-04-22 | 2010-04-20 | 2.163 | 7,406,619 | -46,540 | 0.06% | 16,017,989 |
| 2010-04-21 | 2010-04-19 | 2.127 | 7,453,159 | -20,309 | 0.06% | 15,854,400 |
| 2010-04-20 | 2010-04-16 | 2.151 | 7,473,468 | +58,387 | 0.06% | 16,074,241 |
| 2010-04-19 | 2010-04-15 | 2.163 | 7,415,081 | +11,000 | 0.06% | 16,036,290 |
| 2010-04-16 | 2010-04-14 | 2.186 | 7,404,081 | -16,923 | 0.06% | 16,187,501 |
| 2010-04-15 | 2010-04-13 | 2.163 | 7,421,004 | +145,543 | 0.06% | 16,049,099 |
| 2010-04-14 | 2010-04-12 | 2.210 | 7,275,461 | +294,471 | 0.06% | 16,078,259 |
| 2010-04-13 | 2010-04-09 | 2.222 | 6,980,990 | +61,771 | 0.05% | 15,509,999 |
| 2010-04-12 | 2010-04-08 | 2.222 | 6,919,219 | -49,925 | 0.05% | 15,372,760 |
| 2010-04-09 | 2010-04-07 | 2.222 | 6,969,144 | -48,232 | 0.05% | 15,483,680 |
| 2010-04-08 | 2010-04-01 | 2.198 | 7,017,376 | +62,617 | 0.05% | 15,424,980 |
| 2010-04-07 | 2010-03-31 | 2.151 | 6,954,759 | +67,695 | 0.05% | 14,958,580 |
| 2010-04-01 | 2010-03-30 | 2.174 | 6,887,064 | -296,164 | 0.05% | 14,975,759 |
| 2010-03-31 | 2010-03-29 | 2.198 | 7,183,228 | +5,078 | 0.05% | 15,789,541 |
| 2010-03-30 | 2010-03-26 | 2.151 | 7,178,150 | +198,006 | 0.05% | 15,439,059 |
| 2010-03-29 | 2010-03-25 | 2.163 | 6,980,144 | +121,850 | 0.05% | 15,095,670 |
| 2010-03-26 | 2010-03-24 | 2.186 | 6,858,294 | +41,463 | 0.05% | 14,994,250 |
| 2010-03-25 | 2010-03-23 | 2.222 | 6,816,831 | +23,693 | 0.05% | 15,145,279 |
| 2010-03-24 | 2010-03-22 | 2.304 | 6,793,138 | -28,770 | 0.05% | 15,654,599 |
| 2010-03-23 | 2010-03-19 | 2.316 | 6,821,908 | -7,616 | 0.05% | 15,801,519 |
| 2010-03-22 | 2010-03-18 | 2.293 | 6,829,524 | -2,345,613 | 0.05% | 15,657,740 |
| 2010-03-19 | 2010-03-17 | 2.328 | 9,175,137 | -42,309 | 0.07% | 21,360,710 |
| 2010-03-18 | 2010-03-16 | 2.304 | 9,217,446 | -25,385 | 0.07% | 21,241,350 |
| 2010-03-17 | 2010-03-15 | 2.304 | 9,242,831 | -46,540 | 0.07% | 21,299,849 |
| 2010-03-16 | 2010-03-12 | 2.340 | 9,289,371 | -42,309 | 0.07% | 21,736,440 |
| 2010-03-15 | 2010-03-11 | 2.328 | 9,331,680 | -29,617 | 0.07% | 21,725,159 |
| 2010-03-12 | 2010-03-10 | 2.364 | 9,361,297 | +50,771 | 0.07% | 22,126,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 9,310,526 | -5,077 | 0.07% | 22,006,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 9,315,603 | +82,080 | 0.07% | 21,687,730 |
| 2010-03-09 | 2010-03-05 | 2.364 | 9,233,523 | +19,462 | 0.07% | 21,823,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 9,214,061 | +115,927 | 0.07% | 21,778,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 9,098,134 | -89,696 | 0.07% | 22,041,599 |
| 2010-03-04 | 2010-03-02 | 2.245 | 9,187,830 | +41,463 | 0.07% | 20,630,201 |
| 2010-03-03 | 2010-03-01 | 2.293 | 9,146,367 | -16,923 | 0.07% | 20,969,461 |
| 2010-03-02 | 2010-02-26 | 2.245 | 9,163,290 | +13,539 | 0.07% | 20,575,099 |
| 2010-03-01 | 2010-02-25 | 2.222 | 9,149,751 | +16,923 | 0.07% | 20,328,439 |
| 2010-02-26 | 2010-02-24 | 2.269 | 9,132,828 | -20,308 | 0.07% | 20,722,561 |
| 2010-02-25 | 2010-02-23 | 2.186 | 9,153,136 | +6,769 | 0.07% | 20,011,450 |
| 2010-02-24 | 2010-02-22 | 2.186 | 9,146,367 | +5,077 | 0.07% | 19,996,651 |
| 2010-02-23 | 2010-02-19 | 2.151 | 9,141,290 | +6,770 | 0.07% | 19,661,461 |
| 2010-02-22 | 2010-02-18 | 2.198 | 9,134,520 | +63,463 | 0.07% | 20,078,700 |
| 2010-02-19 | 2010-02-17 | 2.222 | 9,071,057 | +27,924 | 0.07% | 20,153,601 |
| 2010-02-18 | 2010-02-12 | 2.234 | 9,043,133 | +1,485,894 | 0.07% | 20,198,431 |
| 2010-02-17 | 2010-02-11 | 2.269 | 7,557,239 | -22,001 | 0.06% | 17,147,519 |
| 2010-02-12 | 2010-02-10 | 2.186 | 7,579,240 | +984,954 | 0.06% | 16,570,450 |
| 2010-02-11 | 2010-02-09 | 2.151 | 6,594,286 | +12,693 | 0.05% | 14,183,260 |
| 2010-02-10 | 2010-02-08 | 2.139 | 6,581,593 | -3,385 | 0.05% | 14,078,180 |
| 2010-02-09 | 2010-02-05 | 2.198 | 6,584,978 | -11,000 | 0.05% | 14,474,520 |
| 2010-02-08 | 2010-02-04 | 2.269 | 6,595,978 | -16,924 | 0.05% | 14,966,400 |
| 2010-02-05 | 2010-02-03 | 2.316 | 6,612,902 | +46,540 | 0.05% | 15,317,400 |
| 2010-02-04 | 2010-02-02 | 2.269 | 6,566,362 | -4,231 | 0.05% | 14,899,200 |
| 2010-02-03 | 2010-02-01 | 2.222 | 6,570,593 | -42,309 | 0.05% | 14,598,201 |
| 2010-02-02 | 2010-01-29 | 2.174 | 6,612,902 | +26,232 | 0.05% | 14,379,600 |
| 2010-02-01 | 2010-01-28 | 2.210 | 6,586,670 | +130,312 | 0.05% | 14,556,080 |
| 2010-01-29 | 2010-01-27 | 2.257 | 6,456,358 | +200,544 | 0.05% | 14,573,299 |
| 2010-01-28 | 2010-01-26 | 2.316 | 6,255,814 | +197,161 | 0.05% | 14,490,281 |
| 2010-01-27 | 2010-01-25 | 2.411 | 6,058,653 | +60,925 | 0.05% | 14,606,399 |
| 2010-01-26 | 2010-01-22 | 2.446 | 5,997,728 | +107,464 | 0.05% | 14,672,159 |
| 2010-01-25 | 2010-01-21 | 2.494 | 5,890,264 | +75,311 | 0.04% | 14,687,711 |
| 2010-01-22 | 2010-01-20 | 2.588 | 5,814,953 | +63,463 | 0.04% | 15,049,679 |
| 2010-01-21 | 2010-01-19 | 2.564 | 5,751,490 | +11,000 | 0.04% | 14,749,490 |
| 2010-01-20 | 2010-01-18 | 2.564 | 5,740,490 | +97,311 | 0.04% | 14,721,281 |
| 2010-01-19 | 2010-01-15 | 2.635 | 5,643,179 | +3,385 | 0.04% | 14,871,871 |
| 2010-01-18 | 2010-01-14 | 2.647 | 5,639,794 | +29,616 | 0.04% | 14,929,600 |
| 2010-01-15 | 2010-01-13 | 2.694 | 5,610,178 | +16,078 | 0.04% | 15,116,401 |
| 2010-01-14 | 2010-01-12 | 2.730 | 5,594,100 | +211,545 | 0.04% | 15,271,409 |
| 2010-01-13 | 2010-01-11 | 2.754 | 5,382,555 | +26,231 | 0.04% | 14,821,130 |
| 2010-01-12 | 2010-01-08 | 2.777 | 5,356,324 | +27,924 | 0.04% | 14,875,501 |
| 2010-01-11 | 2010-01-07 | 2.718 | 5,328,400 | +59,233 | 0.04% | 14,483,101 |
| 2010-01-08 | 2010-01-06 | 2.789 | 5,269,167 | +31,309 | 0.04% | 14,695,720 |
| 2010-01-07 | 2010-01-05 | 2.824 | 5,237,858 | -15,231 | 0.04% | 14,794,099 |
| 2010-01-06 | 2010-01-04 | 2.824 | 5,253,089 | -25,386 | 0.04% | 14,837,119 |
| 2010-01-05 | 2009-12-31 | 2.742 | 5,278,475 | -43,155 | 0.04% | 14,472,160 |
| 2010-01-04 | 2009-12-29 | 2.836 | 5,321,630 | -11,000 | 0.04% | 15,093,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 5,332,630 | +36,385 | 0.04% | 14,242,519 |
| 2009-12-29 | 2009-12-24 | 2.529 | 5,296,245 | -59,232 | 0.04% | 13,394,261 |
| 2009-12-28 | 2009-12-22 | 2.458 | 5,355,477 | +38,078 | 0.04% | 13,164,319 |
| 2009-12-23 | 2009-12-21 | 2.375 | 5,317,399 | +112,542 | 0.04% | 12,630,839 |
| 2009-12-22 | 2009-12-18 | 2.564 | 5,204,857 | +43,155 | 0.05% | 13,347,670 |
| 2009-12-21 | 2009-12-17 | 2.635 | 5,161,702 | +92,234 | 0.05% | 13,603,000 |
| 2009-12-18 | 2009-12-16 | 2.683 | 5,069,468 | +38,078 | 0.05% | 13,599,569 |
| 2009-12-17 | 2009-12-15 | 2.718 | 5,031,390 | +85,464 | 0.05% | 13,675,800 |
| 2009-12-16 | 2009-12-14 | 2.836 | 4,945,926 | -98,157 | 0.05% | 14,028,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 5,044,083 | +58,387 | 0.05% | 13,412,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,985,696 | +121,850 | 0.05% | 12,903,479 |
| 2009-12-11 | 2009-12-09 | 2.659 | 4,863,846 | +135,389 | 0.05% | 12,932,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 4,728,457 | +135,388 | 0.05% | 13,355,319 |
| 2009-12-09 | 2009-12-07 | 2.860 | 4,593,069 | +51,617 | 0.04% | 13,135,761 |
| 2009-12-08 | 2009-12-04 | 2.919 | 4,541,452 | +121,004 | 0.04% | 13,256,491 |
| 2009-12-07 | 2009-12-03 | 2.919 | 4,420,448 | +866,489 | 0.04% | 12,903,281 |
| 2009-12-04 | 2009-12-02 | 2.978 | 3,553,959 | +89,695 | 0.03% | 10,584,001 |
| 2009-12-03 | 2009-12-01 | 3.025 | 3,464,264 | -397,704 | 0.03% | 10,480,641 |
| 2009-12-02 | 2009-11-30 | 2.966 | 3,861,968 | +474,707 | 0.04% | 11,455,639 |
| 2009-12-01 | 2009-11-27 | 3.120 | 3,387,261 | -49,925 | 0.03% | 10,567,920 |
| 2009-11-30 | 2009-11-26 | 3.061 | 3,437,186 | -217,468 | 0.03% | 10,520,581 |
| 2009-11-27 | 2009-11-25 | 2.931 | 3,654,654 | -33,847 | 0.03% | 10,711,119 |
| 2009-11-26 | 2009-11-24 | 2.895 | 3,688,501 | +107,464 | 0.04% | 10,679,549 |
| 2009-11-25 | 2009-11-23 | 2.990 | 3,581,037 | +93,080 | 0.03% | 10,706,961 |
| 2009-11-24 | 2009-11-20 | 3.073 | 3,487,957 | -619,404 | 0.03% | 10,717,201 |
| 2009-11-23 | 2009-11-19 | 2.954 | 4,107,361 | -204,776 | 0.04% | 12,135,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 4,312,137 | -65,156 | 0.04% | 11,771,761 |
| 2009-11-16 | 2009-11-12 | 2.399 | 4,377,293 | -88,848 | 0.04% | 10,501,191 |
| 2009-11-13 | 2009-11-11 | 2.387 | 4,466,141 | -8,462 | 0.04% | 10,661,559 |
| 2009-11-12 | 2009-11-10 | 2.352 | 4,474,603 | +375,704 | 0.04% | 10,523,119 |
| 2009-11-11 | 2009-11-09 | 2.293 | 4,098,899 | +478,092 | 0.04% | 9,397,360 |
| 2009-11-10 | 2009-11-06 | 2.257 | 3,620,807 | +14,385 | 0.03% | 8,172,890 |
| 2009-11-09 | 2009-11-05 | 2.198 | 3,606,422 | +71,079 | 0.03% | 7,927,320 |
| 2009-11-06 | 2009-11-04 | 2.163 | 3,535,343 | +18,616 | 0.03% | 7,645,741 |
| 2009-11-05 | 2009-11-03 | 2.174 | 3,516,727 | +15,231 | 0.03% | 7,647,040 |
| 2009-11-04 | 2009-11-02 | 2.281 | 3,501,496 | -8,461 | 0.03% | 7,986,341 |
| 2009-11-03 | 2009-10-30 | 2.328 | 3,509,957 | +9,308 | 0.03% | 8,171,559 |
| 2009-11-02 | 2009-10-29 | 2.352 | 3,500,649 | -76,157 | 0.03% | 8,232,629 |
| 2009-10-30 | 2009-10-28 | 2.411 | 3,576,806 | -58,386 | 0.03% | 8,623,081 |
| 2009-10-29 | 2009-10-27 | 2.352 | 3,635,192 | +66,848 | 0.03% | 8,549,040 |
| 2009-10-28 | 2009-10-23 | 2.316 | 3,568,344 | +531,402 | 0.03% | 8,265,320 |
| 2009-10-27 | 2009-10-22 | 2.375 | 3,036,942 | +58,386 | 0.03% | 7,213,889 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,978,556 | +81,233 | 0.03% | 7,216,000 |
| 2009-10-22 | 2009-10-20 | 2.423 | 2,897,323 | -8,461 | 0.03% | 7,019,201 |
| 2009-10-21 | 2009-10-19 | 2.364 | 2,905,784 | +174,313 | 0.03% | 6,867,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,731,471 | -846 | 0.03% | 6,391,440 |
| 2009-10-19 | 2009-10-15 | 2.387 | 2,732,317 | +93,080 | 0.03% | 6,522,579 |
| 2009-10-16 | 2009-10-14 | 2.387 | 2,639,237 | +93,079 | 0.03% | 6,300,379 |
| 2009-10-15 | 2009-10-13 | 2.434 | 2,546,158 | +16,924 | 0.02% | 6,198,541 |
| 2009-10-14 | 2009-10-12 | 2.541 | 2,529,234 | -30,462 | 0.02% | 6,426,350 |
| 2009-10-13 | 2009-10-09 | 2.375 | 2,559,696 | +8,461 | 0.02% | 6,080,249 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,551,235 | -71,925 | 0.02% | 6,150,601 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,623,160 | +12,693 | 0.03% | 6,200,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 2,610,467 | +42,309 | 0.02% | 6,231,699 |
| 2009-10-07 | 2009-10-05 | 2.364 | 2,568,158 | +8,462 | 0.02% | 6,069,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,559,696 | -31,309 | 0.02% | 5,898,749 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,591,005 | +11,846 | 0.02% | 6,277,100 |
| 2009-10-02 | 2009-09-29 | 2.612 | 2,579,159 | +4,231 | 0.02% | 6,736,081 |
| 2009-09-30 | 2009-09-28 | 2.600 | 2,574,928 | -21,154 | 0.02% | 6,694,601 |
| 2009-09-29 | 2009-09-25 | 2.718 | 2,596,082 | +12,692 | 0.02% | 7,056,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 2,583,390 | +27,924 | 0.02% | 7,021,901 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,555,466 | +8,462 | 0.02% | 7,187,601 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,547,004 | -13,539 | 0.02% | 7,133,701 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,560,543 | +48,233 | 0.02% | 7,050,581 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,512,310 | -127,774 | 0.02% | 7,363,119 |
| 2009-09-21 | 2009-09-17 | 2.754 | 2,640,084 | +60,079 | 0.03% | 7,269,601 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,580,005 | +29,617 | 0.02% | 7,104,171 |
| 2009-09-17 | 2009-09-15 | 2.730 | 2,550,388 | +8,461 | 0.02% | 6,962,339 |
| 2009-09-16 | 2009-09-14 | 2.801 | 2,541,927 | +58,387 | 0.02% | 7,119,481 |
| 2009-09-15 | 2009-09-11 | 2.872 | 2,483,540 | +84,618 | 0.02% | 7,132,049 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,398,922 | -125,235 | 0.02% | 6,889,050 |
| 2009-09-11 | 2009-09-09 | 2.966 | 2,524,157 | -5,923 | 0.02% | 7,487,330 |
| 2009-09-10 | 2009-09-08 | 2.754 | 2,530,080 | -82,926 | 0.02% | 6,966,700 |
| 2009-09-09 | 2009-09-07 | 2.624 | 2,613,006 | +27,078 | 0.02% | 6,855,360 |
| 2009-09-08 | 2009-09-04 | 2.576 | 2,585,928 | +383,320 | 0.02% | 6,662,080 |
| 2009-09-07 | 2009-09-03 | 2.683 | 2,202,608 | -39,771 | 0.02% | 5,908,809 |
| 2009-09-03 | 2009-09-01 | 2.612 | 2,242,379 | -8,462 | 0.02% | 5,856,501 |
| 2009-09-02 | 2009-08-31 | 2.564 | 2,250,841 | +49,925 | 0.02% | 5,772,201 |
| 2009-09-01 | 2009-08-28 | 2.671 | 2,200,916 | +33,001 | 0.02% | 5,878,260 |
| 2009-08-31 | 2009-08-27 | 2.872 | 2,167,915 | -27,078 | 0.02% | 6,225,660 |
| 2009-08-28 | 2009-08-26 | 2.789 | 2,194,993 | -29,616 | 0.02% | 6,121,841 |
| 2009-08-27 | 2009-08-25 | 2.564 | 2,224,609 | +38,078 | 0.02% | 5,704,930 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,186,531 | +37,232 | 0.02% | 5,839,841 |
| 2009-08-25 | 2009-08-21 | 2.694 | 2,149,299 | +69,387 | 0.02% | 5,791,200 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,079,912 | +6,769 | 0.02% | 5,751,720 |
| 2009-08-21 | 2009-08-19 | 2.730 | 2,073,143 | +22,847 | 0.02% | 5,659,501 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,050,296 | +145,543 | 0.02% | 5,742,511 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,904,753 | +382,474 | 0.02% | 5,447,421 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,522,279 | +213,238 | 0.01% | 4,299,610 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,309,041 | +165,005 | 0.01% | 3,960,319 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,144,036 | +32,155 | 0.01% | 3,650,399 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,111,881 | +98,157 | 0.01% | 3,521,519 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,013,724 | -259,778 | 0.01% | 3,378,359 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,273,502 | +637,174 | 0.01% | 4,334,400 |
| 2009-08-10 | 2009-08-06 | 3.864 | 636,328 | -174,313 | 0.01% | 2,459,041 |
| 2009-08-07 | 2009-08-05 | 3.782 | 810,641 | +177,698 | 0.01% | 3,065,600 |
| 2009-08-06 | 2009-08-04 | 3.864 | 632,943 | +101,542 | 0.01% | 2,445,960 |
| 2009-08-05 | 2009-08-03 | 4.018 | 531,401 | +84,618 | 0.01% | 2,135,198 |
| 2009-08-04 | 2009-07-31 | 4.089 | 446,783 | -1,693 | 0.00% | 1,826,878 |
| 2009-08-03 | 2009-07-30 | 3.971 | 448,476 | -846 | 0.00% | 1,780,801 |
| 2009-07-31 | 2009-07-29 | 4.042 | 449,322 | +846 | 0.00% | 1,816,020 |
| 2009-07-30 | 2009-07-28 | 4.266 | 448,476 | -29,616 | 0.05% | 1,913,301 |
| 2009-07-29 | 2009-07-27 | 4.337 | 478,092 | +7,616 | 0.06% | 2,073,550 |
| 2009-07-28 | 2009-07-24 | 4.290 | 470,476 | +44,001 | 0.05% | 2,018,278 |
| 2009-07-27 | 2009-07-23 | 3.794 | 426,475 | -28,770 | 0.05% | 1,617,840 |
| 2009-07-24 | 2009-07-22 | 3.510 | 455,245 | +12,693 | 0.05% | 1,597,859 |
| 2009-07-23 | 2009-07-21 | 3.368 | 442,552 | +8,461 | 0.05% | 1,490,548 |
| 2009-07-22 | 2009-07-20 | 3.451 | 434,091 | +12,693 | 0.05% | 1,497,961 |
| 2009-07-21 | 2009-07-17 | 3.510 | 421,398 | -35,540 | 0.05% | 1,479,060 |
| 2009-07-20 | 2009-07-16 | 3.084 | 456,938 | -4,230 | 0.05% | 1,409,401 |
| 2009-07-17 | 2009-07-15 | 3.084 | 461,168 | +846 | 0.05% | 1,422,449 |
| 2009-07-15 | 2009-07-13 | 2.978 | 460,322 | +4,231 | 0.05% | 1,370,879 |
| 2009-07-14 | 2009-07-10 | 3.108 | 456,091 | -6,770 | 0.05% | 1,417,569 |
| 2009-07-13 | 2009-07-09 | 3.073 | 462,861 | +3,385 | 0.05% | 1,422,201 |
| 2009-07-09 | 2009-07-07 | 3.120 | 459,476 | +2,538 | 0.05% | 1,433,520 |
| 2009-07-08 | 2009-07-06 | 3.108 | 456,938 | -3,384 | 0.05% | 1,420,201 |
| 2009-07-07 | 2009-07-03 | 3.002 | 460,322 | +17,770 | 0.05% | 1,381,759 |
| 2009-07-03 | 2009-06-30 | 3.096 | 442,552 | +8,461 | 0.05% | 1,370,259 |
| 2009-07-02 | 2009-06-29 | 3.214 | 434,091 | +16,924 | 0.05% | 1,395,361 |
| 2009-06-30 | 2009-06-26 | 3.191 | 417,167 | +1,692 | 0.05% | 1,331,100 |
| 2009-06-29 | 2009-06-25 | 3.025 | 415,475 | +19,462 | 0.05% | 1,256,961 |
| 2009-06-26 | 2009-06-24 | 3.191 | 396,013 | +3,385 | 0.05% | 1,263,601 |
| 2009-06-25 | 2009-06-23 | 3.404 | 392,628 | -97,311 | 0.05% | 1,336,321 |
| 2009-06-09 | 2009-06-05 | 2.954 | 489,939 | -761,562 | 0.06% | 1,447,501 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,251,501 | +9,308 | 0.14% | 3,697,499 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,242,193 | -25,386 | 0.14% | 3,332,359 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,267,579 | +6,770 | 0.15% | 3,250,661 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,260,809 | +10,154 | 0.15% | 3,054,500 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,250,655 | -3,385 | 0.15% | 3,162,920 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,254,040 | +8,462 | 0.15% | 3,304,861 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,245,578 | -11,000 | 0.15% | 3,194,240 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,256,578 | -8,462 | 0.15% | 2,925,449 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,265,040 | +6,769 | 0.15% | 3,064,750 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,258,271 | -20,308 | 0.15% | 3,157,281 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,278,579 | -11,104 | 0.16% | 2,780,473 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,289,683 | -4,184 | 0.16% | 2,927,900 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,293,867 | -2,511 | 0.16% | 2,674,579 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,296,378 | +9,206 | 0.16% | 2,385,460 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,287,172 | +837 | 0.16% | 2,214,720 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,286,335 | -27,618 | 0.16% | 2,290,130 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,313,953 | -15,065 | 0.16% | 2,166,599 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,329,018 | -31,802 | 0.16% | 1,762,680 |
| 2009-05-04 | 2009-04-29 | 1.159 | 1,360,820 | +11,716 | 0.17% | 1,577,219 |
| 2009-04-28 | 2009-04-24 | 1.231 | 1,349,104 | +10,043 | 0.17% | 1,660,360 |
| 2009-04-27 | 2009-04-23 | 1.243 | 1,339,061 | +6,696 | 0.16% | 1,664,000 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,332,365 | -12,554 | 0.16% | 1,751,199 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,344,919 | -8,369 | 0.17% | 1,815,910 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,353,288 | +10,880 | 0.17% | 1,811,040 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,342,408 | +1,673 | 0.16% | 1,523,800 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,340,735 | -5,858 | 0.16% | 1,569,961 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,346,593 | -12,554 | 0.17% | 1,496,370 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,359,147 | -5,021 | 0.17% | 1,315,440 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,364,168 | +3,348 | 0.17% | 1,467,000 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,360,820 | +2,510 | 0.17% | 1,040,640 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,358,310 | -837 | 0.17% | 941,340 |
| 2009-03-06 | 2009-03-04 | 0.669 | 1,359,147 | -17,575 | 0.17% | 909,440 |
| 2009-02-02 | 2009-01-29 | 0.681 | 1,376,722 | -3,347 | 0.17% | 937,650 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,380,069 | +16,738 | 0.17% | 1,071,850 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,363,331 | -1,674 | 0.17% | 1,091,430 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,365,005 | +12,554 | 0.17% | 1,109,080 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,352,451 | +16,738 | 0.17% | 937,280 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,335,713 | -8,369 | 0.16% | 893,760 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,344,082 | +8,369 | 0.17% | 931,480 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,335,713 | -34,314 | 0.16% | 774,060 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,370,027 | +33,477 | 0.17% | 736,650 |
| 2008-11-24 | 2008-11-20 | 0.562 | 1,336,550 | -5,858 | 0.16% | 750,590 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,342,408 | -837 | 0.16% | 834,080 |
| 2008-11-11 | 2008-11-07 | 0.520 | 1,343,245 | -83,692 | 0.17% | 698,175 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,426,937 | +58,584 | 0.18% | 767,250 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,368,353 | +50,215 | 0.17% | 703,050 |
| 2008-11-03 | 2008-10-30 | 0.514 | 1,318,138 | +24,271 | 0.16% | 677,250 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,293,867 | -5,022 | 0.16% | 641,590 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,298,889 | -8,369 | 0.16% | 838,080 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,307,258 | -10,880 | 0.16% | 999,680 |
| 2008-10-21 | 2008-10-17 | 0.848 | 1,318,138 | -837 | 0.16% | 1,118,250 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,318,975 | -20,923 | 0.16% | 1,150,480 |
| 2008-10-10 | 2008-10-08 | 1.004 | 1,339,898 | -1,673 | 0.16% | 1,344,840 |
| 2008-10-06 | 2008-10-02 | 1.099 | 1,341,571 | -3,348 | 0.16% | 1,474,759 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,344,919 | -2,511 | 0.17% | 1,542,720 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,347,430 | -2,511 | 0.17% | 1,610,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,349,941 | -20,086 | 0.17% | 1,613,000 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,370,027 | +20,086 | 0.17% | 1,260,490 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,349,941 | -837 | 0.17% | 1,467,830 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,350,778 | -836 | 0.17% | 1,614,001 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,351,614 | +753,221 | 0.17% | 1,824,949 |
| 2008-08-20 | 2008-08-18 | 1.362 | 598,393 | -8,369 | 0.07% | 815,100 |
| 2008-08-19 | 2008-08-15 | 1.362 | 606,762 | -3,348 | 0.07% | 826,500 |
| 2008-08-08 | 2008-08-05 | 1.494 | 610,110 | +2,511 | 0.07% | 911,251 |
| 2008-07-25 | 2008-07-23 | 1.589 | 607,599 | +16,738 | 0.07% | 965,580 |
| 2008-07-17 | 2008-07-15 | 1.553 | 590,861 | +2,511 | 0.07% | 917,801 |
| 2008-07-11 | 2008-07-09 | 1.697 | 588,350 | -2,511 | 0.07% | 998,260 |
| 2008-07-09 | 2008-07-07 | 1.721 | 590,861 | -836 | 0.07% | 1,016,641 |
| 2008-07-02 | 2008-06-27 | 1.517 | 591,697 | +8,369 | 0.07% | 897,889 |
| 2008-06-26 | 2008-06-24 | 1.577 | 583,328 | -16,739 | 0.07% | 920,039 |
| 2008-06-16 | 2008-06-12 | 1.697 | 600,067 | +2,511 | 0.07% | 1,018,141 |
| 2008-06-12 | 2008-06-10 | 1.804 | 597,556 | +837 | 0.07% | 1,078,140 |
| 2008-06-10 | 2008-06-05 | 1.816 | 596,719 | +63,605 | 0.07% | 1,083,760 |
| 2008-06-06 | 2008-06-04 | 1.924 | 533,114 | -8,369 | 0.07% | 1,025,571 |
| 2008-06-04 | 2008-06-02 | 1.768 | 541,483 | +8,369 | 0.07% | 957,561 |
| 2008-06-03 | 2008-05-30 | 1.745 | 533,114 | +6,696 | 0.07% | 930,021 |
| 2008-05-22 | 2008-05-20 | 1.625 | 526,418 | +1,674 | 0.06% | 855,440 |
| 2008-05-19 | 2008-05-15 | 1.780 | 524,744 | +19,249 | 0.06% | 934,229 |
| 2008-05-16 | 2008-05-14 | 1.840 | 505,495 | -3,348 | 0.06% | 930,159 |
| 2008-05-14 | 2008-05-09 | 1.661 | 508,843 | +837 | 0.06% | 845,120 |
| 2008-05-13 | 2008-05-08 | 1.685 | 508,006 | +7,532 | 0.06% | 855,870 |
| 2008-05-09 | 2008-05-07 | 1.745 | 500,474 | +25,107 | 0.06% | 873,080 |
| 2008-05-06 | 2008-05-02 | 1.828 | 475,367 | -1,673 | 0.06% | 869,041 |
| 2008-05-05 | 2008-04-30 | 1.852 | 477,040 | -837 | 0.06% | 883,499 |
| 2008-05-02 | 2008-04-29 | 1.745 | 477,877 | -837 | 0.06% | 833,659 |
| 2008-04-29 | 2008-04-25 | 1.804 | 478,714 | +1,674 | 0.06% | 863,720 |
| 2008-04-28 | 2008-04-24 | 1.840 | 477,040 | -37,661 | 0.06% | 877,799 |
| 2008-04-25 | 2008-04-23 | 1.780 | 514,701 | -2,511 | 0.06% | 916,349 |
| 2008-04-24 | 2008-04-22 | 1.733 | 517,212 | +1,674 | 0.06% | 896,100 |
| 2008-04-22 | 2008-04-18 | 1.673 | 515,538 | -6,696 | 0.06% | 862,399 |
| 2008-04-16 | 2008-04-14 | 1.780 | 522,234 | +44,357 | 0.06% | 929,761 |
| 2008-04-15 | 2008-04-11 | 1.864 | 477,877 | -3,348 | 0.06% | 890,759 |
| 2008-04-10 | 2008-04-08 | 2.103 | 481,225 | -837 | 0.06% | 1,012,000 |
| 2008-04-09 | 2008-04-07 | 2.127 | 482,062 | -5,021 | 0.06% | 1,025,280 |
| 2008-04-07 | 2008-04-02 | 2.043 | 487,083 | +5,021 | 0.06% | 995,219 |
| 2008-03-27 | 2008-03-25 | 1.792 | 482,062 | -9,206 | 0.06% | 864,000 |
| 2008-03-26 | 2008-03-20 | 1.709 | 491,268 | +18,412 | 0.06% | 839,410 |
| 2008-03-25 | 2008-03-19 | 1.792 | 472,856 | -2,511 | 0.06% | 847,500 |
| 2008-03-19 | 2008-03-17 | 1.888 | 475,367 | +3,348 | 0.06% | 897,441 |
| 2008-03-17 | 2008-03-13 | 2.151 | 472,019 | -8,369 | 0.06% | 1,015,200 |
| 2008-03-14 | 2008-03-12 | 2.330 | 480,388 | +8,369 | 0.06% | 1,119,300 |
| 2008-03-10 | 2008-03-06 | 2.533 | 472,019 | -9,206 | 0.06% | 1,195,680 |
| 2008-03-06 | 2008-03-04 | 2.509 | 481,225 | +1,674 | 0.06% | 1,207,500 |
| 2008-03-03 | 2008-02-28 | 2.653 | 479,551 | -8,369 | 0.06% | 1,272,060 |
| 2008-02-28 | 2008-02-26 | 2.569 | 487,920 | -837 | 0.06% | 1,253,449 |
| 2008-02-25 | 2008-02-21 | 2.748 | 488,757 | +2,511 | 0.06% | 1,343,200 |
| 2008-02-21 | 2008-02-19 | 2.892 | 486,246 | -8,370 | 0.06% | 1,406,019 |
| 2008-02-18 | 2008-02-14 | 2.736 | 494,616 | -2,510 | 0.06% | 1,353,391 |
| 2008-02-15 | 2008-02-13 | 2.700 | 497,126 | +6,695 | 0.06% | 1,342,439 |
| 2008-02-14 | 2008-02-12 | 2.748 | 490,431 | -4,185 | 0.06% | 1,347,800 |
| 2008-02-11 | 2008-02-04 | 2.868 | 494,616 | -11,716 | 0.06% | 1,418,401 |
| 2008-02-04 | 2008-01-31 | 2.402 | 506,332 | -837 | 0.06% | 1,216,049 |
| 2008-01-31 | 2008-01-29 | 2.641 | 507,169 | +3,347 | 0.06% | 1,339,259 |
| 2008-01-30 | 2008-01-28 | 2.688 | 503,822 | -1,673 | 0.06% | 1,354,501 |
| 2008-01-29 | 2008-01-25 | 2.617 | 505,495 | +1,673 | 0.06% | 1,322,759 |
| 2008-01-28 | 2008-01-24 | 2.605 | 503,822 | -17,575 | 0.06% | 1,312,361 |
| 2008-01-25 | 2008-01-23 | 2.605 | 521,397 | +5,022 | 0.06% | 1,358,141 |
| 2008-01-24 | 2008-01-22 | 2.509 | 516,375 | -1,674 | 0.06% | 1,295,699 |
| 2008-01-22 | 2008-01-18 | 3.346 | 518,049 | +3,348 | 0.06% | 1,733,200 |
| 2008-01-21 | 2008-01-17 | 3.417 | 514,701 | +1,673 | 0.06% | 1,758,898 |
| 2008-01-18 | 2008-01-16 | 3.489 | 513,028 | -837 | 0.06% | 1,789,961 |
| 2008-01-17 | 2008-01-15 | 3.752 | 513,865 | -2,510 | 0.06% | 1,927,962 |
| 2008-01-14 | 2008-01-10 | 3.991 | 516,375 | +5,021 | 0.06% | 2,060,779 |
| 2008-01-09 | 2008-01-07 | 4.086 | 511,354 | -4,184 | 0.06% | 2,089,621 |
| 2008-01-07 | 2008-01-03 | 4.146 | 515,538 | +4,184 | 0.06% | 2,137,518 |
| 2008-01-04 | 2008-01-02 | 4.242 | 511,354 | -837 | 0.06% | 2,169,051 |
| 2008-01-03 | 2007-12-31 | 4.469 | 512,191 | -31,802 | 0.06% | 2,288,881 |
| 2007-12-28 | 2007-12-24 | 3.979 | 543,993 | +13,390 | 0.07% | 2,164,498 |
| 2007-12-27 | 2007-12-20 | 3.728 | 530,603 | -7,532 | 0.07% | 1,978,081 |
| 2007-12-21 | 2007-12-19 | 3.585 | 538,135 | -837 | 0.07% | 1,929,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 538,972 | -4,185 | 0.07% | 1,886,920 |
| 2007-12-19 | 2007-12-17 | 3.632 | 543,157 | +5,859 | 0.07% | 1,972,962 |
| 2007-12-18 | 2007-12-14 | 3.979 | 537,298 | +11,717 | 0.07% | 2,137,860 |
| 2007-12-17 | 2007-12-13 | 4.003 | 525,581 | -2,511 | 0.06% | 2,103,799 |
| 2007-12-14 | 2007-12-12 | 4.206 | 528,092 | +837 | 0.06% | 2,221,120 |
| 2007-12-13 | 2007-12-11 | 4.325 | 527,255 | +2,511 | 0.06% | 2,280,599 |
| 2007-12-12 | 2007-12-10 | 4.385 | 524,744 | +1,673 | 0.06% | 2,301,088 |
| 2007-12-11 | 2007-12-07 | 4.290 | 523,071 | +4,185 | 0.06% | 2,243,752 |
| 2007-12-10 | 2007-12-06 | 4.481 | 518,886 | -5,022 | 0.06% | 2,325,000 |
| 2007-12-07 | 2007-12-05 | 4.588 | 523,908 | +60,258 | 0.06% | 2,403,842 |
| 2007-12-06 | 2007-12-04 | 4.660 | 463,650 | +12,554 | 0.06% | 2,160,601 |
| 2007-12-05 | 2007-12-03 | 4.493 | 451,096 | -2,511 | 0.06% | 2,026,640 |
| 2007-12-04 | 2007-11-30 | 4.146 | 453,607 | -6,695 | 0.06% | 1,880,741 |
| 2007-12-03 | 2007-11-29 | 4.039 | 460,302 | -5,022 | 0.06% | 1,858,999 |
| 2007-11-30 | 2007-11-28 | 3.991 | 465,324 | +9,206 | 0.06% | 1,857,042 |
| 2007-11-29 | 2007-11-27 | 4.385 | 456,118 | -5,021 | 0.06% | 2,000,152 |
| 2007-11-28 | 2007-11-26 | 4.588 | 461,139 | -2,511 | 0.06% | 2,115,840 |
| 2007-11-27 | 2007-11-23 | 4.337 | 463,650 | -19,249 | 0.06% | 2,011,021 |
| 2007-11-26 | 2007-11-22 | 4.839 | 482,899 | -1,674 | 0.06% | 2,336,851 |
| 2007-11-23 | 2007-11-21 | 5.210 | 484,573 | +7,533 | 0.06% | 2,524,442 |
| 2007-11-22 | 2007-11-20 | 5.234 | 477,040 | +20,922 | 0.06% | 2,496,598 |
| 2007-11-21 | 2007-11-19 | 5.532 | 456,118 | -30,128 | 0.06% | 2,523,352 |
| 2007-11-20 | 2007-11-16 | 5.879 | 486,246 | +10,043 | 0.06% | 2,858,517 |
| 2007-11-19 | 2007-11-15 | 5.891 | 476,203 | -10,043 | 0.06% | 2,805,167 |
| 2007-11-16 | 2007-11-14 | 5.293 | 486,246 | +129,721 | 0.06% | 2,573,828 |
| 2007-11-15 | 2007-11-13 | 5.401 | 356,525 | 0.04% | 1,925,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy