History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,025,505,792 | +0 | 6.87% | 2,633,157,530 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,025,505,792 | +0 | 6.87% | 2,754,687,877 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,025,505,792 | +9,337,782 | 6.87% | 2,714,177,761 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,016,168,010 | -46,962,027 | 6.84% | 2,681,503,453 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,063,130,037 | +209,491,220 | 6.99% | 2,785,225,550 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,853,638,817 | +27,490,361 | 6.28% | 2,465,339,627 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,826,148,456 | +72,604,372 | 6.41% | 2,392,254,477 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,753,544,084 | -31,088,158 | 6.16% | 2,262,071,868 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,784,632,242 | -74,002,851 | 6.27% | 2,248,636,625 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,858,635,093 | -25,082,591 | 6.53% | 2,379,052,919 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,883,717,684 | +45,884,035 | 6.61% | 2,448,832,989 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,837,833,649 | -82,095,759 | 6.45% | 2,315,670,398 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,919,929,408 | -65,036,137 | 6.74% | 2,476,708,936 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,984,965,545 | +22,905,982 | 6.97% | 2,640,004,175 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,962,059,563 | -67,132,122 | 6.89% | 2,668,401,006 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,029,191,685 | -30,754,125 | 7.12% | 2,820,576,442 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,059,945,810 | +11,349,807 | 7.23% | 2,698,529,011 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,048,596,003 | +134,355,706 | 7.19% | 2,581,230,964 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,914,240,297 | +4,818,119 | 6.72% | 2,431,085,177 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,909,422,178 | +21,583,598 | 6.70% | 2,520,437,275 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,887,838,580 | -52,531,710 | 6.63% | 2,510,825,311 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,940,370,290 | -23,911,427 | 6.81% | 2,697,114,703 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,964,281,717 | -65,847,723 | 6.90% | 2,828,565,672 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,030,129,440 | +95,917,618 | 7.13% | 2,984,290,277 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,934,211,822 | -102,474,350 | 6.79% | 2,533,817,487 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,036,686,172 | +83,028,078 | 7.15% | 2,627,325,162 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,953,658,094 | -131,650,723 | 6.86% | 2,539,755,522 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,085,308,817 | +20,111,376 | 7.32% | 2,669,195,286 |
| 2025-09-02 | 2025-08-29 | 1.250 | 2,065,197,441 | +85,608,952 | 7.25% | 2,581,496,801 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,979,588,489 | -82,219,557 | 6.95% | 2,355,710,302 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,061,808,046 | +5,037,436 | 7.24% | 2,432,933,494 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,056,770,610 | -21,172,271 | 7.22% | 2,570,963,262 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,077,942,881 | +37,366,071 | 7.30% | 2,576,649,172 |
| 2025-08-26 | 2025-08-22 | 1.190 | 2,040,576,810 | +5,272,835 | 7.16% | 2,428,286,404 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,035,303,975 | -39,066,843 | 7.15% | 2,401,658,690 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,074,370,818 | +50,199,755 | 7.28% | 2,447,757,565 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,024,171,063 | +25,206,032 | 7.11% | 2,408,763,565 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,998,965,031 | -3,378,255 | 7.02% | 2,518,695,939 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,002,343,286 | +121,012,141 | 7.03% | 2,502,929,108 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,881,331,145 | -26,221,734 | 6.61% | 2,163,530,817 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,907,552,879 | +25,604,630 | 6.70% | 2,250,912,397 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,881,948,249 | +15,105,980 | 6.61% | 2,220,698,934 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,866,842,269 | -45,029,891 | 6.55% | 2,240,210,723 |
| 2025-08-12 | 2025-08-08 | 1.140 | 1,911,872,160 | +39,162,107 | 6.71% | 2,179,534,262 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,872,710,053 | -29,596,208 | 6.58% | 2,116,162,360 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,902,306,261 | +28,123,464 | 6.68% | 2,225,698,325 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,874,182,797 | +15,890,155 | 6.58% | 2,211,535,700 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,858,292,642 | -3,494,564 | 6.52% | 2,192,785,318 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,861,787,206 | -21,595,022 | 6.54% | 2,159,673,159 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,883,382,228 | -50,652,046 | 6.61% | 2,203,557,207 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,934,034,274 | +17,101,991 | 6.79% | 2,417,542,842 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,916,932,283 | +27,362,386 | 6.73% | 2,415,334,677 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,889,569,897 | -17,194,154 | 6.63% | 2,210,796,779 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,906,764,051 | -61,824,778 | 6.69% | 2,345,319,783 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,968,588,829 | +72,133,165 | 6.91% | 2,559,165,478 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,896,455,664 | -138,472,400 | 6.66% | 2,370,569,580 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,034,928,064 | +2,675,237 | 7.14% | 2,604,707,922 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,032,252,827 | +65,356,899 | 7.14% | 2,438,703,392 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,966,895,928 | -92,746,392 | 6.91% | 2,379,944,073 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,059,642,320 | +2,615,605 | 7.23% | 2,553,956,477 |
| 2025-07-18 | 2025-07-16 | 1.250 | 2,057,026,715 | +151,708,874 | 7.22% | 2,571,283,394 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,905,317,841 | -83,989,722 | 6.69% | 2,362,594,123 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,989,307,563 | -7,263,349 | 6.98% | 2,566,206,756 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,996,570,912 | +60,286,571 | 7.01% | 2,455,782,222 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,936,284,341 | +66,891,267 | 6.80% | 2,459,081,113 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,869,393,074 | +69,669,369 | 6.56% | 2,280,659,550 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,799,723,705 | +86,743,821 | 6.32% | 2,213,660,157 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,712,979,884 | -18,866,966 | 6.01% | 1,901,407,671 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,731,846,850 | -475,562,589 | 6.08% | 1,939,668,472 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,207,409,439 | -58,768,367 | 7.75% | 2,317,779,911 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,266,177,806 | +41,921,481 | 7.96% | 2,470,133,809 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,224,256,325 | -470,065,727 | 7.81% | 2,224,256,325 |
| 2025-07-02 | 2025-06-27 | 0.930 | 2,694,322,052 | +12,754,269 | 9.46% | 2,505,719,508 |
| 2025-06-30 | 2025-06-26 | 0.910 | 2,681,567,783 | -6,333,607 | 9.42% | 2,440,226,683 |
| 2025-06-27 | 2025-06-25 | 0.910 | 2,687,901,390 | +65,382,395 | 9.44% | 2,445,990,265 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,622,518,995 | +8,930,039 | 9.21% | 2,307,816,716 |
| 2025-06-25 | 2025-06-23 | 0.860 | 2,613,588,956 | +667,533 | 9.18% | 2,247,686,502 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,612,921,423 | -44,989,774 | 9.17% | 2,273,241,638 |
| 2025-06-23 | 2025-06-19 | 0.870 | 2,657,911,197 | -29,325,137 | 9.33% | 2,312,382,741 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,687,236,334 | +7,709,795 | 9.44% | 2,337,895,611 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,679,526,539 | -11,315,855 | 9.41% | 2,331,188,089 |
| 2025-06-18 | 2025-06-16 | 0.870 | 2,690,842,394 | -21,720,037 | 9.45% | 2,341,032,883 |
| 2025-06-17 | 2025-06-13 | 0.860 | 2,712,562,431 | +3,218,868 | 9.52% | 2,332,803,691 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,709,343,563 | -12,221,565 | 9.51% | 2,357,128,900 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,721,565,128 | +35,866,728 | 9.56% | 2,449,408,615 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,685,698,400 | +8,665,601 | 9.43% | 2,309,700,624 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,677,032,799 | +36,625,847 | 9.40% | 2,329,018,535 |
| 2025-06-10 | 2025-06-06 | 0.820 | 2,640,406,952 | +11,139,295 | 9.27% | 2,165,133,701 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,629,267,657 | +22,122,752 | 9.23% | 2,208,584,832 |
| 2025-06-06 | 2025-06-04 | 0.820 | 2,607,144,905 | -50,071,745 | 9.15% | 2,137,858,822 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,657,216,650 | +36,853,556 | 9.33% | 2,152,345,486 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,620,363,094 | +72,777,726 | 9.20% | 2,096,290,475 |
| 2025-06-03 | 2025-05-30 | 0.820 | 2,547,585,368 | +70,814,026 | 8.94% | 2,089,020,002 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,476,771,342 | -16,173,005 | 8.70% | 2,080,487,927 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,492,944,347 | +681,828 | 8.75% | 2,069,143,808 |
| 2025-05-29 | 2025-05-27 | 0.850 | 2,492,262,519 | -453,641 | 8.75% | 2,118,423,141 |
| 2025-05-28 | 2025-05-26 | 0.870 | 2,492,716,160 | +7,435,215 | 8.75% | 2,168,663,059 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,485,280,945 | +3,675,538 | 8.73% | 2,137,341,613 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,481,605,407 | +21,904,277 | 8.71% | 2,134,180,650 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,459,701,130 | +15,395,138 | 8.64% | 2,238,328,028 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,444,305,992 | -18,320,202 | 8.58% | 2,053,217,033 |
| 2025-05-21 | 2025-05-19 | 0.810 | 2,462,626,194 | +1,177,816 | 8.65% | 1,994,727,217 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,461,448,378 | -16,301,222 | 8.64% | 2,043,002,154 |
| 2025-05-19 | 2025-05-15 | 0.870 | 2,477,749,600 | -16,269,086 | 8.70% | 2,155,642,152 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,494,018,686 | -554,315 | 8.76% | 2,244,616,817 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,494,573,001 | -152,093,051 | 8.76% | 2,195,224,241 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,646,666,052 | +34,120,949 | 9.29% | 2,249,666,144 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,612,545,103 | +36,878,804 | 9.17% | 2,090,036,082 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,575,666,299 | -44,110,425 | 9.04% | 2,060,533,039 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,619,776,724 | +41,355,391 | 9.20% | 2,095,821,379 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,578,421,333 | -12,646,998 | 9.05% | 2,011,168,640 |
| 2025-05-07 | 2025-05-02 | 0.810 | 2,591,068,331 | -50,212,870 | 9.10% | 2,098,765,348 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,641,281,201 | +5,549,327 | 9.27% | 2,086,612,149 |
| 2025-05-02 | 2025-04-29 | 0.790 | 2,635,731,874 | -15,323,998 | 9.25% | 2,082,228,180 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,651,055,872 | +89,193,330 | 9.31% | 2,094,334,139 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,561,862,542 | +5,753,712 | 9.00% | 2,075,108,659 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,556,108,830 | +14,878,900 | 8.97% | 2,044,887,064 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,541,229,930 | -10,260,551 | 8.92% | 2,032,983,944 |
| 2025-04-24 | 2025-04-22 | 0.790 | 2,551,490,481 | -941,485 | 8.96% | 2,015,677,480 |
| 2025-04-23 | 2025-04-17 | 0.780 | 2,552,431,966 | -160,590,820 | 8.96% | 1,990,896,933 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,713,022,786 | +165,863,152 | 9.53% | 2,143,288,001 |
| 2025-04-17 | 2025-04-15 | 0.830 | 2,547,159,634 | -11,147,288 | 8.94% | 2,114,142,496 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,558,306,922 | -16,889,097 | 8.98% | 2,148,977,814 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,575,196,019 | +54,337,241 | 9.04% | 2,085,908,775 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,520,858,778 | -15,334,623 | 8.85% | 1,966,269,847 |
| 2025-04-11 | 2025-04-09 | 0.750 | 2,536,193,401 | +23,055,173 | 8.90% | 1,902,145,051 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,513,138,228 | -44,244,149 | 8.82% | 1,834,590,906 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,557,382,377 | +69,559,114 | 8.98% | 1,866,889,135 |
| 2025-04-08 | 2025-04-03 | 0.950 | 2,487,823,263 | +1,567,227 | 8.74% | 2,363,432,100 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,486,256,036 | -15,058,949 | 8.73% | 2,411,668,355 |
| 2025-04-03 | 2025-04-01 | 0.970 | 2,501,314,985 | -2,394,514 | 8.78% | 2,426,275,535 |
| 2025-04-02 | 2025-03-31 | 0.980 | 2,503,709,499 | -27,411,336 | 8.79% | 2,453,635,309 |
| 2025-04-01 | 2025-03-28 | 1.000 | 2,531,120,835 | -20,422,712 | 8.89% | 2,531,120,835 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,551,543,547 | +26,275,929 | 8.96% | 2,577,058,982 |
| 2025-03-28 | 2025-03-26 | 1.030 | 2,525,267,618 | -3,943,749 | 8.87% | 2,601,025,647 |
| 2025-03-27 | 2025-03-25 | 1.030 | 2,529,211,367 | -25,984,886 | 8.88% | 2,605,087,708 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,555,196,253 | -253,676 | 8.97% | 2,631,852,141 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,555,449,929 | -51,230,155 | 8.97% | 2,683,222,425 |
| 2025-03-24 | 2025-03-20 | 1.090 | 2,606,680,084 | +5,109,644 | 9.15% | 2,841,281,292 |
| 2025-03-21 | 2025-03-19 | 1.110 | 2,601,570,440 | -7,127,402 | 9.13% | 2,887,743,188 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,608,697,842 | +47,156,887 | 9.16% | 2,921,741,583 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,561,540,955 | +32,801,567 | 8.99% | 2,894,541,279 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,528,739,388 | -46,284,935 | 8.88% | 2,857,475,508 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,575,024,323 | +35,082,763 | 9.04% | 2,832,526,755 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,539,941,560 | -47,320,154 | 8.92% | 2,920,932,794 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,587,261,714 | +45,246,357 | 9.08% | 3,052,968,823 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,542,015,357 | -11,723,479 | 8.93% | 3,075,838,582 |
| 2025-03-11 | 2025-03-07 | 1.220 | 2,553,738,836 | -42,270,426 | 8.97% | 3,115,561,380 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,596,009,262 | -46,888,166 | 9.11% | 3,167,131,300 |
| 2025-03-07 | 2025-03-05 | 1.220 | 2,642,897,428 | +138,818,596 | 9.28% | 3,224,334,862 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,504,078,832 | -11,706,086 | 8.79% | 3,105,057,752 |
| 2025-03-05 | 2025-03-03 | 1.260 | 2,515,784,918 | +91,149,321 | 8.83% | 3,169,888,997 |
| 2025-03-04 | 2025-02-28 | 1.240 | 2,424,635,597 | -77,477,429 | 8.51% | 3,006,548,140 |
| 2025-03-03 | 2025-02-27 | 1.270 | 2,502,113,026 | -27,091,722 | 8.79% | 3,177,683,543 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,529,204,748 | +17,607,586 | 8.88% | 3,262,674,125 |
| 2025-02-27 | 2025-02-25 | 1.240 | 2,511,597,162 | -22,252,842 | 8.82% | 3,114,380,481 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,533,850,004 | +29,249,590 | 8.90% | 3,091,297,005 |
| 2025-02-25 | 2025-02-21 | 1.240 | 2,504,600,414 | -57,046,204 | 8.79% | 3,105,704,513 |
| 2025-02-24 | 2025-02-20 | 1.230 | 2,561,646,618 | +1,614,877 | 8.99% | 3,150,825,340 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,560,031,741 | +62,774,097 | 8.99% | 3,251,240,311 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,497,257,644 | -30,492,664 | 8.77% | 2,996,709,173 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,527,750,308 | +5,660,524 | 8.88% | 2,982,745,363 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,522,089,784 | +26,433,982 | 8.86% | 2,950,845,047 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,495,655,802 | -44,658,286 | 8.76% | 2,919,917,288 |
| 2025-02-14 | 2025-02-12 | 1.190 | 2,540,314,088 | -86,567,081 | 8.92% | 3,022,973,765 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,626,881,169 | -32,381,952 | 9.22% | 3,125,988,591 |
| 2025-02-12 | 2025-02-10 | 1.270 | 2,659,263,121 | -38,381,555 | 9.34% | 3,377,264,164 |
| 2025-02-11 | 2025-02-07 | 1.300 | 2,697,644,676 | +51,491,612 | 9.47% | 3,506,938,079 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,646,153,064 | +70,218,780 | 9.29% | 3,095,999,085 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,575,934,284 | +4,227,796 | 9.04% | 3,013,843,112 |
| 2025-02-06 | 2025-02-04 | 1.230 | 2,571,706,488 | -545,700 | 9.03% | 3,163,198,980 |
| 2025-02-05 | 2025-02-03 | 1.210 | 2,572,252,188 | +4,474,079 | 9.03% | 3,112,425,147 |
| 2025-02-04 | 2025-01-28 | 1.230 | 2,567,778,109 | -26,930,703 | 9.02% | 3,158,367,074 |
| 2025-02-03 | 2025-01-24 | 1.220 | 2,594,708,812 | -6,866,132 | 9.11% | 3,165,544,751 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,601,574,944 | -7,569,918 | 9.13% | 3,069,858,434 |
| 2025-01-24 | 2025-01-22 | 1.170 | 2,609,144,862 | +26,226,037 | 9.16% | 3,052,699,489 |
| 2025-01-23 | 2025-01-21 | 1.140 | 2,582,918,825 | +2,848,945 | 9.07% | 2,944,527,460 |
| 2025-01-22 | 2025-01-20 | 1.130 | 2,580,069,880 | -95,035,233 | 9.06% | 2,915,478,964 |
| 2025-01-21 | 2025-01-17 | 1.160 | 2,675,105,113 | +34,177,090 | 9.39% | 3,103,121,931 |
| 2025-01-20 | 2025-01-16 | 1.180 | 2,640,928,023 | -41,953,960 | 9.27% | 3,116,295,067 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,682,881,983 | +10,064,963 | 9.42% | 3,085,314,280 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,672,817,020 | +24,303,815 | 9.38% | 2,940,098,722 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,648,513,205 | +19,873,857 | 9.30% | 2,833,909,129 |
| 2025-01-14 | 2025-01-10 | 1.080 | 2,628,639,348 | -8,528,528 | 9.23% | 2,838,930,496 |
| 2025-01-13 | 2025-01-09 | 1.100 | 2,637,167,876 | -61,910,429 | 9.26% | 2,900,884,664 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,699,078,305 | -30,306,152 | 9.48% | 2,968,986,136 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,729,384,457 | -7,097,185 | 9.58% | 3,002,322,903 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,736,481,642 | -8,489,830 | 9.61% | 2,955,400,173 |
| 2025-01-07 | 2025-01-03 | 1.090 | 2,744,971,472 | -9,538,625 | 9.64% | 2,992,018,904 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,754,510,097 | -32,110,635 | 9.67% | 2,919,780,703 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,786,620,732 | +943,469,840 | 9.78% | 3,009,550,391 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,843,150,892 | +9,816,753 | 6.85% | 2,027,465,981 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,833,334,139 | +39,797,849 | 6.81% | 2,071,667,577 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,793,536,290 | +66,497,552 | 6.66% | 1,972,889,919 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,727,038,738 | +26,467,805 | 6.42% | 1,951,553,774 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,700,570,933 | +59,358,318 | 6.32% | 2,057,690,829 |
| 2024-12-19 | 2024-12-17 | 1.210 | 1,641,212,615 | +9,913,788 | 6.10% | 1,985,867,264 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,631,298,827 | -9,647,681 | 6.06% | 2,022,810,545 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,640,946,508 | -38,142,244 | 6.10% | 2,067,592,600 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,679,088,752 | -11,034,762 | 6.24% | 2,115,651,828 |
| 2024-12-13 | 2024-12-11 | 1.260 | 1,690,123,514 | +42,453,513 | 6.28% | 2,129,555,628 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,647,670,001 | -11,802,885 | 6.12% | 2,076,064,201 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,659,472,886 | +59,312,473 | 6.16% | 2,223,693,667 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,600,160,413 | +3,470,822 | 5.94% | 2,128,213,349 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,596,689,591 | -4,197,058 | 5.93% | 2,187,464,740 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,600,886,649 | -66,334,386 | 5.95% | 2,225,232,442 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,667,221,035 | -1,179,835 | 6.19% | 2,434,142,711 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,668,400,870 | -21,892,472 | 6.20% | 2,469,233,288 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,690,293,342 | -31,223,750 | 6.28% | 2,450,925,346 |
| 2024-12-02 | 2024-11-28 | 1.400 | 1,721,517,092 | +21,711,269 | 6.39% | 2,410,123,929 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,699,805,823 | +80,179,282 | 6.31% | 2,362,730,094 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,619,626,541 | -83,552,293 | 6.02% | 2,202,692,096 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,703,178,834 | +22,862,510 | 6.33% | 2,248,196,061 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,680,316,324 | -19,007,029 | 6.24% | 2,184,411,221 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,699,323,353 | -34,220,945 | 6.31% | 2,362,059,461 |
| 2024-11-22 | 2024-11-20 | 1.440 | 1,733,544,298 | +4,469,253 | 6.44% | 2,496,303,789 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,729,075,045 | -21,640,205 | 6.42% | 2,472,577,314 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,750,715,250 | +2,027,289 | 6.50% | 2,468,508,502 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,748,687,961 | +6,257,890 | 6.50% | 2,448,163,145 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,742,430,071 | +33,822,157 | 6.47% | 2,509,099,302 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,708,607,914 | +20,097,454 | 6.35% | 2,614,170,108 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,688,510,460 | -1,088,882 | 6.27% | 2,634,076,318 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,689,599,342 | -15,953,792 | 6.28% | 2,669,566,960 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,705,553,134 | +79,833,097 | 6.34% | 2,728,885,014 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,625,720,037 | +108,571,831 | 6.04% | 2,552,380,458 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,517,148,206 | -42,140,051 | 5.64% | 2,533,637,504 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,559,288,257 | +54,220,964 | 5.79% | 2,681,975,802 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,505,067,293 | -7,023,940 | 5.59% | 2,483,361,033 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,512,091,233 | +3,076,989 | 5.62% | 2,494,950,534 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,509,014,244 | -57,685,280 | 5.61% | 2,595,504,500 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,566,699,524 | +79,597,552 | 5.82% | 2,600,721,210 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,487,101,972 | -83,795,377 | 5.52% | 2,364,492,135 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,570,897,349 | -85,308,883 | 5.84% | 2,686,234,467 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,656,206,232 | -32,635,767 | 6.15% | 2,832,112,657 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,688,841,999 | -7,026,800 | 6.27% | 2,415,044,059 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,695,868,799 | -33,756,707 | 6.30% | 2,543,803,198 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,729,625,506 | -21,647,728 | 6.42% | 2,075,550,607 |
| 2024-10-23 | 2024-10-21 | 1.160 | 1,751,273,234 | +29,512,215 | 6.51% | 2,031,476,951 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,721,761,019 | -35,017,235 | 6.40% | 1,962,807,562 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,756,778,254 | -2,175,423 | 6.53% | 1,932,456,079 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,758,953,677 | -3,158,260 | 6.53% | 1,952,438,581 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,762,111,937 | -3,363,325 | 6.55% | 1,938,323,131 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,765,475,262 | +42,140,587 | 6.56% | 2,065,606,057 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,723,334,675 | +23,463,983 | 6.40% | 1,981,834,876 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,699,870,692 | +16,275,978 | 6.31% | 1,988,848,710 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,683,594,714 | +22,883,307 | 6.25% | 2,171,837,181 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,660,711,407 | -19,457,741 | 6.17% | 2,690,352,479 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,680,169,148 | +5,544,516 | 6.24% | 2,570,658,796 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,674,624,632 | +5,427,161 | 6.22% | 2,361,220,731 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,669,197,471 | -13,169,469 | 6.20% | 2,520,488,181 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,682,366,940 | -20,120,712 | 6.25% | 2,355,313,716 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,702,487,652 | -32,480,690 | 6.32% | 2,179,184,195 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,734,968,342 | +49,031,737 | 6.44% | 1,977,863,910 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,685,936,605 | +295,930 | 6.26% | 1,837,670,899 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,685,640,675 | -17,568,038 | 6.26% | 1,854,204,743 |
| 2024-09-25 | 2024-09-23 | 1.030 | 1,703,208,713 | -53,468,764 | 6.33% | 1,754,304,974 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,756,677,477 | +248,419 | 6.53% | 1,809,377,801 |
| 2024-09-23 | 2024-09-19 | 1.060 | 1,756,429,058 | +531,643 | 6.52% | 1,861,814,801 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,755,897,415 | +29,933,779 | 6.52% | 1,773,456,389 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,725,963,636 | -27,358,335 | 6.41% | 1,760,482,909 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,753,321,971 | +96,783,668 | 6.51% | 1,840,988,070 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,656,538,303 | +2,680,041 | 6.15% | 1,822,192,133 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,653,858,262 | -22,628,452 | 6.14% | 1,802,705,506 |
| 2024-09-12 | 2024-09-10 | 1.100 | 1,676,486,714 | -3,257,536 | 6.23% | 1,844,135,385 |
| 2024-09-11 | 2024-09-09 | 1.140 | 1,679,744,250 | -17,847,533 | 6.24% | 1,914,908,445 |
| 2024-09-10 | 2024-09-05 | 1.170 | 1,697,591,783 | +27,499,446 | 6.31% | 1,986,182,386 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,670,092,337 | -19,886,945 | 6.20% | 1,954,008,034 |
| 2024-09-05 | 2024-09-03 | 1.180 | 1,689,979,282 | +11,915,788 | 6.28% | 1,994,175,553 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,678,063,494 | -4,531,136 | 6.23% | 1,912,992,383 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,682,594,630 | -1,809,787 | 6.25% | 1,951,809,771 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,684,404,417 | +7,147,660 | 6.26% | 1,903,376,991 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,677,256,757 | -2,349,627 | 6.23% | 1,811,437,298 |
| 2024-08-29 | 2024-08-27 | 1.100 | 1,679,606,384 | -42,952,522 | 6.24% | 1,847,567,022 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,722,558,906 | +38,238,362 | 6.40% | 1,894,814,797 |
| 2024-08-27 | 2024-08-23 | 1.090 | 1,684,320,544 | +18,213,122 | 6.26% | 1,835,909,393 |
| 2024-08-26 | 2024-08-22 | 1.100 | 1,666,107,422 | +2,905,301 | 6.19% | 1,832,718,164 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,663,202,121 | -5,485,889 | 6.18% | 1,846,154,354 |
| 2024-08-22 | 2024-08-20 | 1.120 | 1,668,688,010 | -4,285,628 | 6.20% | 1,868,930,571 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,672,973,638 | +20,845,751 | 6.21% | 1,890,460,211 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,652,127,887 | +8,058,435 | 6.14% | 1,850,383,233 |
| 2024-08-19 | 2024-08-15 | 1.140 | 1,644,069,452 | +11,554,093 | 6.11% | 1,874,239,175 |
| 2024-08-16 | 2024-08-14 | 1.110 | 1,632,515,359 | -9,352,074 | 6.06% | 1,812,092,048 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,641,867,433 | -41,445,031 | 6.10% | 1,888,147,548 |
| 2024-08-14 | 2024-08-12 | 1.140 | 1,683,312,464 | +15,298,121 | 6.25% | 1,918,976,209 |
| 2024-08-13 | 2024-08-09 | 1.140 | 1,668,014,343 | +17,395,251 | 6.20% | 1,901,536,351 |
| 2024-08-12 | 2024-08-08 | 1.140 | 1,650,619,092 | -9,985,187 | 6.13% | 1,881,705,765 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,660,604,279 | -12,314,728 | 6.17% | 1,926,300,964 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,672,919,007 | -29,946,634 | 6.21% | 1,923,856,858 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,702,865,641 | -6,484,832 | 6.33% | 1,753,951,610 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,709,350,473 | +36,396,698 | 6.35% | 1,829,005,006 |
| 2024-08-05 | 2024-08-01 | 1.100 | 1,672,953,775 | -1,141,197 | 6.21% | 1,840,249,153 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,674,094,972 | -4,268,209 | 6.22% | 1,841,504,469 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,678,363,181 | -10,469,334 | 6.23% | 1,762,281,340 |
| 2024-07-31 | 2024-07-29 | 1.080 | 1,688,832,515 | +8,175,995 | 6.27% | 1,823,939,116 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,680,656,520 | +5,424,441 | 6.24% | 1,815,109,042 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,675,232,079 | -8,389,076 | 6.22% | 1,826,002,966 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,683,621,155 | -2,145,358 | 6.25% | 1,835,147,059 |
| 2024-07-25 | 2024-07-23 | 1.110 | 1,685,766,513 | +2,062,728 | 6.26% | 1,871,200,829 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,683,703,785 | +7,049,697 | 6.25% | 1,919,422,315 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,676,654,088 | -2,726,383 | 6.23% | 1,928,152,201 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,679,380,471 | +9,789,252 | 6.24% | 1,981,668,956 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,669,591,219 | -11,160,996 | 6.20% | 1,953,421,726 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,680,752,215 | -781,298 | 6.24% | 2,016,902,658 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,681,533,513 | +11,344,933 | 6.25% | 1,916,948,205 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,670,188,580 | +1,915,757 | 6.20% | 1,904,014,981 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,668,272,823 | -5,960,594 | 6.20% | 1,901,831,018 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,674,233,417 | +3,439,205 | 6.22% | 1,824,914,425 |
| 2024-07-11 | 2024-07-09 | 1.110 | 1,670,794,212 | -14,315,450 | 6.21% | 1,854,581,575 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,685,109,662 | +4,200,699 | 6.26% | 1,803,067,338 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,680,908,963 | +385,437 | 6.24% | 1,848,999,859 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,680,523,526 | +9,838,674 | 6.24% | 1,865,381,114 |
| 2024-07-05 | 2024-07-03 | 1.140 | 1,670,684,852 | -9,051,548 | 6.21% | 1,904,580,731 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,679,736,400 | +11,463,326 | 6.24% | 1,864,507,404 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,668,273,074 | -4,435,084 | 6.20% | 1,935,196,766 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,672,708,158 | +28,027,228 | 6.21% | 1,957,068,545 |
| 2024-06-28 | 2024-06-26 | 1.200 | 1,644,680,930 | -14,873,334 | 6.11% | 1,973,617,116 |
| 2024-06-27 | 2024-06-25 | 1.210 | 1,659,554,264 | -16,487,184 | 6.16% | 2,008,060,659 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,676,041,448 | +15,032,348 | 6.23% | 2,028,010,152 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,661,009,100 | -14,984,706 | 6.17% | 2,076,261,375 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,675,993,806 | -6,926,437 | 6.23% | 2,195,551,886 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,682,920,243 | -6,329,467 | 6.25% | 2,255,113,126 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,689,249,710 | -22,352,358 | 6.27% | 2,331,164,600 |
| 2024-06-19 | 2024-06-17 | 1.320 | 1,711,602,068 | +9,273,640 | 6.36% | 2,259,314,730 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,702,328,428 | -32,278,699 | 6.32% | 2,315,166,662 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,734,607,127 | -30,355,116 | 6.44% | 2,376,411,764 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,764,962,243 | -6,078,792 | 6.56% | 2,365,049,406 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,771,041,035 | -26,012,229 | 6.58% | 2,408,615,808 |
| 2024-06-12 | 2024-06-07 | 1.400 | 1,797,053,264 | +9,003,594 | 6.68% | 2,515,874,570 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,788,049,670 | -32,378,575 | 6.64% | 2,539,030,531 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,820,428,245 | -10,532,056 | 6.76% | 2,621,416,673 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,830,960,301 | -25,024,368 | 6.80% | 2,636,582,833 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,855,984,669 | +131,020,929 | 6.89% | 2,709,737,617 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,724,963,740 | +12,993,452 | 6.41% | 2,518,447,060 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,711,970,288 | -9,766,424 | 6.36% | 2,602,194,838 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,721,736,712 | -8,599,377 | 6.40% | 2,565,387,701 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,730,336,089 | -1,723,680 | 6.43% | 2,474,380,607 |
| 2024-05-29 | 2024-05-27 | 1.410 | 1,732,059,769 | -11,156,271 | 6.43% | 2,442,204,274 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,743,216,040 | -3,798,877 | 6.48% | 2,423,070,296 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,747,014,917 | +35,919,624 | 6.49% | 2,533,171,630 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,711,095,293 | -33,594,982 | 6.36% | 2,549,531,987 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,744,690,275 | -10,286,769 | 6.48% | 2,320,438,066 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,754,977,044 | -59,591,475 | 6.52% | 2,386,768,780 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,814,568,519 | -50,186,579 | 6.74% | 2,467,813,186 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,864,755,098 | +1,097,385 | 6.93% | 2,592,009,586 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,863,657,713 | +4,266,629 | 6.92% | 2,646,393,952 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,859,391,084 | -35,941,746 | 6.90% | 2,658,929,250 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,895,332,830 | -8,174,206 | 7.04% | 2,501,839,336 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,903,507,036 | +940,815 | 7.07% | 2,512,629,288 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,902,566,221 | -14,137,668 | 7.06% | 2,378,207,776 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,916,703,889 | -10,187,331 | 7.11% | 2,472,548,017 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,926,891,220 | -42,050,362 | 7.15% | 2,427,882,937 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,968,941,582 | -20,836 | 7.31% | 2,303,661,651 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,968,962,418 | -20,040,170 | 7.31% | 2,283,996,405 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,989,002,588 | -8,442,689 | 7.38% | 2,327,133,028 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,997,445,277 | -34,029,109 | 7.41% | 2,376,959,880 |
| 2024-04-30 | 2024-04-26 | 1.150 | 2,031,474,386 | +929,740 | 7.54% | 2,336,195,544 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,030,544,646 | -13,929,085 | 7.54% | 2,213,293,664 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,044,473,731 | -22,312,727 | 7.59% | 2,228,476,367 |
| 2024-04-25 | 2024-04-23 | 1.050 | 2,066,786,458 | +12,823,971 | 7.67% | 2,170,125,781 |
| 2024-04-24 | 2024-04-22 | 1.070 | 2,053,962,487 | +14,931,718 | 7.62% | 2,197,739,861 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,039,030,769 | +15,192,942 | 7.57% | 2,222,543,538 |
| 2024-04-22 | 2024-04-18 | 1.110 | 2,023,837,827 | +7,951,884 | 7.51% | 2,246,459,988 |
| 2024-04-19 | 2024-04-17 | 1.110 | 2,015,885,943 | -1,402,236 | 7.48% | 2,237,633,397 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,017,288,179 | -2,024,918 | 7.49% | 2,219,016,997 |
| 2024-04-17 | 2024-04-15 | 1.130 | 2,019,313,097 | +30,238,928 | 7.50% | 2,281,823,800 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,989,074,169 | -1,592,885 | 7.38% | 2,307,326,036 |
| 2024-04-15 | 2024-04-11 | 1.240 | 1,990,667,054 | +9,277,180 | 7.39% | 2,468,427,147 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,981,389,874 | -5,584,508 | 7.36% | 2,496,551,241 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,986,974,382 | -2,500,302 | 7.38% | 2,563,196,953 |
| 2024-04-10 | 2024-04-08 | 1.220 | 1,989,474,684 | -29,543,800 | 7.39% | 2,427,159,114 |
| 2024-04-09 | 2024-04-05 | 1.220 | 2,019,018,484 | -33,892,247 | 7.49% | 2,463,202,550 |
| 2024-04-08 | 2024-04-03 | 1.230 | 2,052,910,731 | +592,708 | 7.62% | 2,525,080,199 |
| 2024-04-05 | 2024-04-02 | 1.220 | 2,052,318,023 | +5,908,011 | 7.62% | 2,503,827,988 |
| 2024-04-03 | 2024-03-28 | 1.280 | 2,046,410,012 | +1,903,840 | 7.60% | 2,619,404,815 |
| 2024-04-02 | 2024-03-27 | 1.270 | 2,044,506,172 | -10,820 | 7.59% | 2,596,522,838 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,044,516,992 | -826,114 | 7.59% | 2,698,762,429 |
| 2024-03-27 | 2024-03-25 | 1.310 | 2,045,343,106 | -3,911,458 | 7.59% | 2,679,399,469 |
| 2024-03-26 | 2024-03-22 | 1.380 | 2,049,254,564 | -5,565,245 | 7.61% | 2,827,971,298 |
| 2024-03-25 | 2024-03-21 | 1.380 | 2,054,819,809 | -15,534,137 | 7.63% | 2,835,651,336 |
| 2024-03-22 | 2024-03-20 | 1.420 | 2,070,353,946 | +47,913,973 | 7.69% | 2,939,902,603 |
| 2024-03-21 | 2024-03-19 | 1.450 | 2,022,439,973 | -9,570,712 | 7.51% | 2,932,537,961 |
| 2024-03-20 | 2024-03-18 | 1.380 | 2,032,010,685 | -21,614,506 | 7.54% | 2,804,174,745 |
| 2024-03-19 | 2024-03-15 | 1.290 | 2,053,625,191 | +42,252,539 | 7.62% | 2,649,176,496 |
| 2024-03-18 | 2024-03-14 | 1.270 | 2,011,372,652 | -1,070,641 | 7.47% | 2,554,443,268 |
| 2024-03-15 | 2024-03-13 | 1.290 | 2,012,443,293 | -5,599,707 | 7.47% | 2,596,051,848 |
| 2024-03-14 | 2024-03-12 | 1.290 | 2,018,043,000 | -13,219,281 | 7.49% | 2,603,275,470 |
| 2024-03-13 | 2024-03-11 | 1.320 | 2,031,262,281 | +1,563,945 | 7.54% | 2,681,266,211 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,029,698,336 | +218,671,187 | 7.53% | 2,476,231,970 |
| 2024-03-11 | 2024-03-07 | 1.110 | 1,811,027,149 | -240,115,683 | 6.72% | 2,010,240,135 |
| 2024-03-08 | 2024-03-06 | 1.090 | 2,051,142,832 | -1,399,982 | 7.61% | 2,235,745,687 |
| 2024-03-07 | 2024-03-05 | 1.060 | 2,052,542,814 | -26,186,973 | 7.62% | 2,175,695,383 |
| 2024-03-06 | 2024-03-04 | 1.110 | 2,078,729,787 | -19,765,379 | 7.72% | 2,307,390,064 |
| 2024-03-05 | 2024-03-01 | 1.090 | 2,098,495,166 | -5,815,316 | 7.79% | 2,287,359,731 |
| 2024-03-04 | 2024-02-29 | 1.090 | 2,104,310,482 | +30,756,000 | 7.81% | 2,293,698,425 |
| 2024-03-01 | 2024-02-28 | 1.030 | 2,073,554,482 | -13,984,220 | 7.70% | 2,135,761,116 |
| 2024-02-29 | 2024-02-27 | 1.080 | 2,087,538,702 | +17,090,903 | 7.75% | 2,254,541,798 |
| 2024-02-28 | 2024-02-26 | 1.060 | 2,070,447,799 | -810,928 | 7.69% | 2,194,674,667 |
| 2024-02-27 | 2024-02-23 | 1.060 | 2,071,258,727 | -4,210,070 | 7.69% | 2,195,534,251 |
| 2024-02-26 | 2024-02-22 | 1.050 | 2,075,468,797 | -52,523,291 | 7.70% | 2,179,242,237 |
| 2024-02-23 | 2024-02-21 | 1.050 | 2,127,992,088 | -5,717,316 | 7.90% | 2,234,391,692 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,133,709,404 | -6,200,908 | 7.92% | 2,197,720,686 |
| 2024-02-21 | 2024-02-19 | 1.020 | 2,139,910,312 | -56,307 | 7.94% | 2,182,708,518 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,139,966,619 | +4,430,614 | 7.94% | 2,204,165,618 |
| 2024-02-19 | 2024-02-15 | 0.960 | 2,135,536,005 | +6,458,326 | 7.93% | 2,050,114,565 |
| 2024-02-16 | 2024-02-14 | 0.960 | 2,129,077,679 | -1,100,688 | 7.90% | 2,043,914,572 |
| 2024-02-15 | 2024-02-09 | 0.960 | 2,130,178,367 | +15,991,857 | 7.91% | 2,044,971,232 |
| 2024-02-14 | 2024-02-07 | 0.970 | 2,114,186,510 | -17,055,446 | 7.85% | 2,050,760,915 |
| 2024-02-08 | 2024-02-06 | 0.970 | 2,131,241,956 | +12,301,375 | 7.91% | 2,067,304,697 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,118,940,581 | +1,301,275 | 7.87% | 1,928,235,929 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,117,639,306 | +10,049,728 | 7.86% | 1,969,404,555 |
| 2024-02-05 | 2024-02-01 | 0.930 | 2,107,589,578 | +13,509,984 | 7.82% | 1,960,058,308 |
| 2024-02-02 | 2024-01-31 | 0.900 | 2,094,079,594 | -25,964,998 | 7.77% | 1,884,671,635 |
| 2024-02-01 | 2024-01-30 | 0.950 | 2,120,044,592 | -26,443,698 | 7.87% | 2,014,042,362 |
| 2024-01-31 | 2024-01-29 | 0.960 | 2,146,488,290 | -7,071,360 | 7.97% | 2,060,628,758 |
| 2024-01-30 | 2024-01-26 | 1.020 | 2,153,559,650 | -7,241,914 | 7.99% | 2,196,630,843 |
| 2024-01-29 | 2024-01-25 | 1.070 | 2,160,801,564 | -15,332,503 | 8.02% | 2,312,057,673 |
| 2024-01-26 | 2024-01-24 | 1.090 | 2,176,134,067 | +10,934,129 | 8.08% | 2,371,986,133 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,165,199,938 | -8,727,529 | 8.04% | 2,338,415,933 |
| 2024-01-24 | 2024-01-22 | 1.010 | 2,173,927,467 | +17,306,536 | 8.07% | 2,195,666,742 |
| 2024-01-23 | 2024-01-19 | 1.070 | 2,156,620,931 | -5,492,374 | 8.01% | 2,307,584,396 |
| 2024-01-22 | 2024-01-18 | 1.090 | 2,162,113,305 | +1,765,403 | 8.03% | 2,356,703,502 |
| 2024-01-19 | 2024-01-17 | 1.010 | 2,160,347,902 | +2,358,858 | 8.02% | 2,181,951,381 |
| 2024-01-18 | 2024-01-16 | 1.080 | 2,157,989,044 | -3,878,627 | 8.01% | 2,330,628,168 |
| 2024-01-17 | 2024-01-15 | 1.120 | 2,161,867,671 | -78,639,730 | 8.03% | 2,421,291,792 |
| 2024-01-16 | 2024-01-12 | 1.130 | 2,240,507,401 | -1,697,468 | 8.32% | 2,531,773,363 |
| 2024-01-15 | 2024-01-11 | 1.120 | 2,242,204,869 | +8,929,246 | 8.32% | 2,511,269,453 |
| 2024-01-12 | 2024-01-10 | 1.130 | 2,233,275,623 | -12,592,500 | 8.29% | 2,523,601,454 |
| 2024-01-11 | 2024-01-09 | 1.120 | 2,245,868,123 | -13,193,652 | 8.34% | 2,515,372,298 |
| 2024-01-10 | 2024-01-08 | 1.140 | 2,259,061,775 | -20,152,019 | 8.39% | 2,575,330,424 |
| 2024-01-09 | 2024-01-05 | 1.110 | 2,279,213,794 | +26,273,944 | 8.46% | 2,529,927,311 |
| 2024-01-08 | 2024-01-04 | 1.130 | 2,252,939,850 | +2,816,038 | 8.36% | 2,545,822,030 |
| 2024-01-05 | 2024-01-03 | 1.110 | 2,250,123,812 | -38,059,141 | 8.35% | 2,497,637,431 |
| 2024-01-04 | 2024-01-02 | 1.170 | 2,288,182,953 | -16,365,854 | 8.49% | 2,677,174,055 |
| 2024-01-03 | 2023-12-29 | 1.240 | 2,304,548,807 | -1,151,392 | 8.55% | 2,857,640,521 |
| 2024-01-02 | 2023-12-28 | 1.240 | 2,305,700,199 | +330,129,072 | 8.56% | 2,859,068,247 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,975,571,127 | +15,758,758 | 7.33% | 2,232,395,374 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,959,812,369 | +2,532,453 | 7.28% | 2,214,587,977 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,957,279,916 | +17,012,505 | 7.27% | 2,231,299,104 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,940,267,411 | +13,775,984 | 7.20% | 2,153,696,826 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,926,491,427 | +8,006,882 | 7.15% | 2,080,610,741 |
| 2023-12-20 | 2023-12-18 | 1.090 | 1,918,484,545 | -37,634,529 | 7.12% | 2,091,148,154 |
| 2023-12-19 | 2023-12-15 | 1.100 | 1,956,119,074 | -15,988,783 | 7.26% | 2,151,730,981 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,972,107,857 | +18,612,116 | 7.32% | 2,129,876,486 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,953,495,741 | -53,529,300 | 7.25% | 2,090,240,443 |
| 2023-12-14 | 2023-12-12 | 1.090 | 2,007,025,041 | +76,934,315 | 7.45% | 2,187,657,295 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,930,090,726 | -59,076,167 | 7.16% | 2,007,294,355 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,989,166,893 | +33,120,752 | 7.38% | 2,168,191,913 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,956,046,141 | -4,422,269 | 7.26% | 2,092,969,371 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,960,468,410 | -28,419,993 | 7.28% | 2,176,119,935 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,988,888,403 | -34,430,205 | 7.38% | 2,128,110,591 |
| 2023-12-06 | 2023-12-04 | 1.050 | 2,023,318,608 | +74,717,437 | 7.51% | 2,124,484,538 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,948,601,171 | +16,246,805 | 7.23% | 2,104,489,265 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,932,354,366 | -75,166,389 | 7.17% | 2,009,648,541 |
| 2023-12-01 | 2023-11-29 | 1.050 | 2,007,520,755 | +19,927,530 | 7.44% | 2,107,896,793 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,987,593,225 | -24,143,522 | 7.36% | 2,206,228,480 |
| 2023-11-29 | 2023-11-27 | 1.120 | 2,011,736,747 | +35,982,519 | 7.45% | 2,253,145,157 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,975,754,228 | +11,389,053 | 7.32% | 2,291,874,904 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,964,365,175 | +12,314,219 | 7.28% | 2,298,307,255 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,952,050,956 | +3,182,064 | 7.23% | 2,264,379,109 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,948,868,892 | -22,832,661 | 7.22% | 2,358,131,359 |
| 2023-11-22 | 2023-11-20 | 1.200 | 1,971,701,553 | +30,591,538 | 7.30% | 2,366,041,864 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,941,110,015 | -20,557,657 | 7.19% | 2,290,509,818 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,961,667,672 | -3,167,415 | 7.27% | 2,412,851,237 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,964,835,087 | -12,181,043 | 7.28% | 2,456,043,859 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,977,016,130 | +5,988,638 | 7.32% | 2,411,959,679 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,971,027,492 | +49,499,053 | 7.30% | 2,325,812,441 |
| 2023-11-14 | 2023-11-10 | 1.160 | 1,921,528,439 | +6,902,470 | 7.12% | 2,228,972,989 |
| 2023-11-13 | 2023-11-09 | 1.190 | 1,914,625,969 | +2,737,259 | 7.09% | 2,278,404,903 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,911,888,710 | -5,871,540 | 7.08% | 2,294,266,452 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,917,760,250 | -121,282,762 | 7.10% | 2,301,312,300 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,039,043,012 | +29,983,166 | 7.55% | 2,548,803,765 |
| 2023-11-07 | 2023-11-03 | 1.180 | 2,009,059,846 | -10,539,022 | 7.44% | 2,370,690,618 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,019,598,868 | -25,045,899 | 7.48% | 2,342,734,687 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,044,644,767 | +11,299,694 | 7.57% | 2,269,555,691 |
| 2023-11-02 | 2023-10-31 | 1.150 | 2,033,345,073 | -21,057,969 | 7.53% | 2,338,346,834 |
| 2023-11-01 | 2023-10-30 | 1.220 | 2,054,403,042 | -13,274,993 | 7.61% | 2,506,371,711 |
| 2023-10-31 | 2023-10-27 | 1.230 | 2,067,678,035 | +5,852,200 | 7.66% | 2,543,243,983 |
| 2023-10-30 | 2023-10-26 | 1.210 | 2,061,825,835 | +10,506,227 | 7.64% | 2,494,809,260 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,051,319,608 | -249,515 | 7.60% | 2,605,175,902 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,051,569,123 | -34,023,892 | 7.60% | 2,646,524,169 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,085,593,015 | -24,997,412 | 7.73% | 2,794,694,640 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,110,590,427 | +9,329,862 | 7.82% | 2,828,191,172 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,101,260,565 | -2,123,047 | 7.78% | 2,836,701,763 |
| 2023-10-19 | 2023-10-17 | 1.370 | 2,103,383,612 | +929,890 | 7.79% | 2,881,635,548 |
| 2023-10-18 | 2023-10-16 | 1.360 | 2,102,453,722 | -21,729,322 | 7.79% | 2,859,337,062 |
| 2023-10-17 | 2023-10-13 | 1.410 | 2,124,183,044 | -2,233,852 | 7.87% | 2,995,098,092 |
| 2023-10-16 | 2023-10-12 | 1.460 | 2,126,416,896 | -24,599,883 | 7.88% | 3,104,568,668 |
| 2023-10-13 | 2023-10-11 | 1.480 | 2,151,016,779 | +16,370,527 | 7.97% | 3,183,504,833 |
| 2023-10-12 | 2023-10-10 | 1.410 | 2,134,646,252 | +25,232,465 | 7.91% | 3,009,851,215 |
| 2023-10-11 | 2023-10-09 | 1.430 | 2,109,413,787 | -21,639,854 | 7.81% | 3,016,461,715 |
| 2023-10-10 | 2023-10-06 | 1.440 | 2,131,053,641 | +6,816,953 | 7.89% | 3,068,717,243 |
| 2023-10-09 | 2023-10-05 | 1.410 | 2,124,236,688 | -3,776,134 | 7.87% | 2,995,173,730 |
| 2023-10-06 | 2023-10-04 | 1.400 | 2,128,012,822 | -1,602,881 | 7.88% | 2,979,217,951 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,129,615,703 | -3,247,984 | 7.89% | 2,981,461,984 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,132,863,687 | -3,689,734 | 7.90% | 3,113,980,983 |
| 2023-10-03 | 2023-09-28 | 1.420 | 2,136,553,421 | -14,379,351 | 7.92% | 3,033,905,858 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,150,932,772 | +16,367,908 | 7.97% | 3,032,815,209 |
| 2023-09-28 | 2023-09-26 | 1.360 | 2,134,564,864 | +55,195,990 | 7.91% | 2,903,008,215 |
| 2023-09-27 | 2023-09-25 | 1.350 | 2,079,368,874 | -2,845,185 | 7.70% | 2,807,147,980 |
| 2023-09-26 | 2023-09-22 | 1.350 | 2,082,214,059 | -7,109,368 | 7.71% | 2,810,988,980 |
| 2023-09-25 | 2023-09-21 | 1.310 | 2,089,323,427 | -14,125,156 | 7.74% | 2,737,013,689 |
| 2023-09-22 | 2023-09-20 | 1.330 | 2,103,448,583 | -4,725,473 | 7.79% | 2,797,586,615 |
| 2023-09-21 | 2023-09-19 | 1.360 | 2,108,174,056 | +132,047,879 | 7.81% | 2,867,116,716 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,976,126,177 | -3,895,393 | 7.32% | 2,687,531,601 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,980,021,570 | +45,131,026 | 7.34% | 2,732,429,767 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,934,890,544 | -16,038,402 | 7.17% | 2,728,195,667 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,950,928,946 | -5,971,011 | 7.23% | 2,750,809,814 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,956,899,957 | -33,118,581 | 7.25% | 2,739,659,940 |
| 2023-09-13 | 2023-09-11 | 1.370 | 1,990,018,538 | -20,338,285 | 7.37% | 2,726,325,397 |
| 2023-09-12 | 2023-09-07 | 1.330 | 2,010,356,823 | -53,225,784 | 7.45% | 2,673,774,575 |
| 2023-09-11 | 2023-09-06 | 1.390 | 2,063,582,607 | +47,157,166 | 7.64% | 2,868,379,824 |
| 2023-09-07 | 2023-09-05 | 1.410 | 2,016,425,441 | +6,366,979 | 7.47% | 2,843,159,872 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,010,058,462 | +12,195,842 | 7.45% | 2,834,182,431 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,997,862,620 | +11,647,114 | 7.40% | 2,717,093,163 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,986,215,506 | -49,447,326 | 7.36% | 2,780,701,708 |
| 2023-08-31 | 2023-08-29 | 1.440 | 2,035,662,832 | -6,643,663 | 7.54% | 2,931,354,478 |
| 2023-08-30 | 2023-08-28 | 1.380 | 2,042,306,495 | -8,748,905 | 7.57% | 2,818,382,963 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,051,055,400 | +6,701,160 | 7.60% | 2,768,924,790 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,044,354,240 | -9,831,361 | 7.57% | 2,739,434,682 |
| 2023-08-25 | 2023-08-23 | 1.290 | 2,054,185,601 | +45,814,164 | 7.61% | 2,649,899,425 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,008,371,437 | +2,018,851 | 7.44% | 2,651,050,297 |
| 2023-08-23 | 2023-08-21 | 1.300 | 2,006,352,586 | -241,126,994 | 7.43% | 2,608,258,362 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,247,479,580 | +1,279,437 | 8.33% | 3,213,895,799 |
| 2023-08-21 | 2023-08-17 | 1.470 | 2,246,200,143 | +24,485,153 | 8.32% | 3,301,914,210 |
| 2023-08-18 | 2023-08-16 | 1.420 | 2,221,714,990 | -4,641,596 | 8.23% | 3,154,835,286 |
| 2023-08-17 | 2023-08-15 | 1.470 | 2,226,356,586 | -4,293,524 | 8.25% | 3,272,744,181 |
| 2023-08-16 | 2023-08-14 | 1.500 | 2,230,650,110 | -12,199,296 | 8.26% | 3,345,975,165 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,242,849,406 | -6,572,564 | 8.31% | 3,341,845,615 |
| 2023-08-14 | 2023-08-10 | 1.540 | 2,249,421,970 | +53,953,600 | 8.33% | 3,464,109,834 |
| 2023-08-11 | 2023-08-09 | 1.540 | 2,195,468,370 | +20,761,962 | 8.13% | 3,381,021,290 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,174,706,408 | -1,043,361 | 8.06% | 3,414,289,061 |
| 2023-08-09 | 2023-08-07 | 1.560 | 2,175,749,769 | +8,894,169 | 8.06% | 3,394,169,640 |
| 2023-08-08 | 2023-08-04 | 1.580 | 2,166,855,600 | +2,508,446 | 8.03% | 3,423,631,848 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,164,347,154 | -10,951,725 | 8.02% | 3,441,311,975 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,175,298,879 | -25,110,826 | 8.06% | 3,480,478,206 |
| 2023-08-03 | 2023-08-01 | 1.640 | 2,200,409,705 | -971,757 | 8.15% | 3,608,671,916 |
| 2023-08-02 | 2023-07-31 | 1.690 | 2,201,381,462 | +21,749,518 | 8.16% | 3,720,334,671 |
| 2023-08-01 | 2023-07-28 | 1.670 | 2,179,631,944 | +28,744,552 | 8.07% | 3,639,985,346 |
| 2023-07-31 | 2023-07-27 | 1.630 | 2,150,887,392 | -17,794,767 | 7.97% | 3,505,946,449 |
| 2023-07-28 | 2023-07-26 | 1.610 | 2,168,682,159 | -30,015,709 | 8.03% | 3,491,578,276 |
| 2023-07-27 | 2023-07-25 | 1.630 | 2,198,697,868 | +10,585,128 | 8.15% | 3,583,877,525 |
| 2023-07-26 | 2023-07-24 | 1.580 | 2,188,112,740 | +3,522,234 | 8.11% | 3,457,218,129 |
| 2023-07-25 | 2023-07-21 | 1.590 | 2,184,590,506 | -3,199,771 | 8.09% | 3,473,498,905 |
| 2023-07-24 | 2023-07-20 | 1.580 | 2,187,790,277 | +4,390,251 | 8.11% | 3,456,708,638 |
| 2023-07-21 | 2023-07-19 | 1.610 | 2,183,400,026 | -6,347,269 | 8.09% | 3,515,274,042 |
| 2023-07-20 | 2023-07-18 | 1.620 | 2,189,747,295 | -2,376,928 | 8.11% | 3,547,390,618 |
| 2023-07-19 | 2023-07-14 | 1.670 | 2,192,124,223 | +4,061,343 | 8.12% | 3,660,847,452 |
| 2023-07-18 | 2023-07-13 | 1.710 | 2,188,062,880 | +941,625 | 8.11% | 3,741,587,525 |
| 2023-07-14 | 2023-07-12 | 1.680 | 2,187,121,255 | -20,782,945 | 8.10% | 3,674,363,708 |
| 2023-07-13 | 2023-07-11 | 1.640 | 2,207,904,200 | +10,979,519 | 8.18% | 3,620,962,888 |
| 2023-07-12 | 2023-07-10 | 1.640 | 2,196,924,681 | +4,914,478 | 8.14% | 3,602,956,477 |
| 2023-07-11 | 2023-07-07 | 1.640 | 2,192,010,203 | -24,860,361 | 8.12% | 3,594,896,733 |
| 2023-07-10 | 2023-07-06 | 1.680 | 2,216,870,564 | -9,733,176 | 8.21% | 3,724,342,548 |
| 2023-07-07 | 2023-07-05 | 1.700 | 2,226,603,740 | -10,746,196 | 8.25% | 3,785,226,358 |
| 2023-07-06 | 2023-07-04 | 1.750 | 2,237,349,936 | +24,022,667 | 8.29% | 3,915,362,388 |
| 2023-07-05 | 2023-07-03 | 1.810 | 2,213,327,269 | +3,009,888 | 8.17% | 4,006,122,357 |
| 2023-07-04 | 2023-06-30 | 1.810 | 2,210,317,381 | +1,545,981 | 8.16% | 4,000,674,460 |
| 2023-07-03 | 2023-06-29 | 1.770 | 2,208,771,400 | +24,338,406 | 8.16% | 3,909,525,378 |
| 2023-06-30 | 2023-06-28 | 1.770 | 2,184,432,994 | +5,667,413 | 8.07% | 3,866,446,399 |
| 2023-06-29 | 2023-06-27 | 1.720 | 2,178,765,581 | +17,885,942 | 8.05% | 3,747,476,799 |
| 2023-06-28 | 2023-06-26 | 1.730 | 2,160,879,639 | -206,370,281 | 7.98% | 3,738,321,775 |
| 2023-06-27 | 2023-06-23 | 1.710 | 2,367,249,920 | +2,459,409 | 8.74% | 4,047,997,363 |
| 2023-06-26 | 2023-06-21 | 1.730 | 2,364,790,511 | +37,108,960 | 8.73% | 4,091,087,584 |
| 2023-06-23 | 2023-06-20 | 1.830 | 2,327,681,551 | -39,660,694 | 8.60% | 4,259,657,238 |
| 2023-06-21 | 2023-06-19 | 1.760 | 2,367,342,245 | -16,196,658 | 8.74% | 4,166,522,351 |
| 2023-06-20 | 2023-06-16 | 1.740 | 2,383,538,903 | -138,981,045 | 8.80% | 4,147,357,691 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,522,519,948 | +87,618,205 | 9.32% | 4,212,608,313 |
| 2023-06-16 | 2023-06-14 | 1.580 | 2,434,901,743 | +8,888,494 | 8.99% | 3,847,144,754 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,426,013,249 | -4,081,616 | 8.96% | 3,905,881,331 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,430,094,865 | -11,162,088 | 8.97% | 3,718,045,143 |
| 2023-06-13 | 2023-06-09 | 1.490 | 2,441,256,953 | +27,459,019 | 9.02% | 3,637,472,860 |
| 2023-06-12 | 2023-06-08 | 1.490 | 2,413,797,934 | +88,855,861 | 8.91% | 3,596,558,922 |
| 2023-06-09 | 2023-06-07 | 1.500 | 2,324,942,073 | -43,644,435 | 8.59% | 3,487,413,110 |
| 2023-06-08 | 2023-06-06 | 1.560 | 2,368,586,508 | +58,572,031 | 8.75% | 3,694,994,952 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,310,014,477 | +651,156,381 | 8.53% | 3,765,323,598 |
| 2023-06-06 | 2023-06-02 | 1.620 | 1,658,858,096 | +21,701,973 | 6.13% | 2,687,350,116 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,637,156,123 | +12,030,360 | 6.05% | 2,688,813,517 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,625,125,763 | +17,740,020 | 6.00% | 2,871,768,289 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,607,385,743 | -44,481,018 | 6.17% | 2,957,378,269 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,651,866,761 | -398,181,822 | 6.34% | 3,056,388,210 |
| 2023-05-30 | 2023-05-25 | 1.902 | 2,050,048,583 | +14,470,767 | 7.87% | 3,899,677,943 |
| 2023-05-29 | 2023-05-24 | 1.923 | 2,035,577,816 | +168,046,331 | 7.81% | 3,914,469,708 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,867,531,485 | +995,592 | 7.17% | 3,552,487,195 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,866,535,893 | +252,717 | 7.17% | 3,531,191,193 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,866,283,176 | +7,266,787 | 7.16% | 3,375,516,913 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,859,016,389 | -45,629,271 | 7.14% | 3,458,993,521 |
| 2023-05-19 | 2023-05-17 | 1.871 | 1,904,645,660 | -26,856,556 | 7.31% | 3,563,692,274 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,931,502,216 | +13,770,791 | 7.41% | 3,714,329,590 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,917,731,425 | +19,293,389 | 7.36% | 3,647,979,370 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,898,438,036 | -176,502,314 | 7.29% | 3,571,811,247 |
| 2023-05-15 | 2023-05-11 | 1.933 | 2,074,940,350 | +3,584,793 | 7.97% | 4,011,733,356 |
| 2023-05-12 | 2023-05-10 | 1.923 | 2,071,355,557 | -117,449,441 | 7.95% | 3,983,271,245 |
| 2023-05-11 | 2023-05-09 | 1.881 | 2,188,804,998 | -2,506,499 | 8.40% | 4,118,121,403 |
| 2023-05-10 | 2023-05-08 | 1.902 | 2,191,311,497 | -20,896,038 | 8.41% | 4,168,393,462 |
| 2023-05-09 | 2023-05-05 | 1.933 | 2,212,207,535 | +14,058,200 | 8.49% | 4,277,128,621 |
| 2023-05-08 | 2023-05-04 | 1.944 | 2,198,149,335 | -48,315,772 | 8.44% | 4,272,797,385 |
| 2023-05-05 | 2023-05-03 | 2.006 | 2,246,465,107 | -24,333,338 | 8.62% | 4,506,822,827 |
| 2023-05-04 | 2023-05-02 | 2.006 | 2,270,798,445 | +15,129,552 | 8.72% | 4,555,639,986 |
| 2023-05-03 | 2023-04-28 | 2.037 | 2,255,668,893 | +11,744,257 | 8.66% | 4,595,628,571 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,243,924,636 | +33,459,697 | 8.61% | 4,571,701,193 |
| 2023-04-28 | 2023-04-26 | 2.089 | 2,210,464,939 | -11,917,117 | 8.49% | 4,618,417,469 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,222,382,056 | -13,364,613 | 8.53% | 4,504,709,944 |
| 2023-04-26 | 2023-04-24 | 2.131 | 2,235,746,669 | -8,592,559 | 8.58% | 4,764,199,645 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,244,339,228 | -16,366,961 | 8.62% | 4,805,839,026 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,260,706,189 | -31,180,319 | 8.68% | 4,840,885,858 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,291,886,508 | -10,631,848 | 8.80% | 4,979,123,439 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,302,518,356 | +3,783,397 | 8.84% | 4,954,352,984 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,298,734,959 | +6,491,257 | 8.82% | 4,922,317,464 |
| 2023-04-18 | 2023-04-14 | 1.996 | 2,292,243,702 | -3,668,695 | 8.80% | 4,574,835,852 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,295,912,397 | -20,208,045 | 8.81% | 4,582,157,794 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,316,120,442 | -26,438,133 | 8.89% | 4,670,639,723 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,342,558,575 | +2,542,677 | 8.99% | 4,870,055,985 |
| 2023-04-12 | 2023-04-06 | 2.027 | 2,340,015,898 | +29,028,768 | 8.98% | 4,743,150,646 |
| 2023-04-11 | 2023-04-04 | 2.058 | 2,310,987,130 | +50,930,336 | 8.87% | 4,756,376,406 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,260,056,794 | +1,935,393 | 8.68% | 4,839,495,298 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,258,121,401 | +29,276,014 | 8.67% | 4,764,933,277 |
| 2023-04-03 | 2023-03-30 | 2.017 | 2,228,845,387 | -21,938,557 | 8.56% | 4,494,642,684 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,250,783,944 | +54,610,254 | 8.64% | 4,515,487,210 |
| 2023-03-30 | 2023-03-28 | 1.892 | 2,196,173,690 | -8,308,268 | 8.43% | 4,154,813,857 |
| 2023-03-29 | 2023-03-27 | 1.944 | 2,204,481,958 | +29,110,427 | 8.46% | 4,285,106,838 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,175,371,531 | +30,190,734 | 8.35% | 4,273,746,359 |
| 2023-03-27 | 2023-03-23 | 1.975 | 2,145,180,797 | -9,298,609 | 8.24% | 4,236,732,074 |
| 2023-03-24 | 2023-03-22 | 1.985 | 2,154,479,406 | -22,488,835 | 8.27% | 4,277,492,073 |
| 2023-03-23 | 2023-03-21 | 1.996 | 2,176,968,241 | -10,701,120 | 8.36% | 4,344,770,300 |
| 2023-03-22 | 2023-03-20 | 1.954 | 2,187,669,361 | -52,751,492 | 8.40% | 4,275,166,493 |
| 2023-03-21 | 2023-03-17 | 2.027 | 2,240,420,853 | -210,823,956 | 8.60% | 4,541,274,111 |
| 2023-03-20 | 2023-03-16 | 1.985 | 2,451,244,809 | -31,746,392 | 9.41% | 4,866,688,543 |
| 2023-03-17 | 2023-03-15 | 1.996 | 2,482,991,201 | +3,962,510 | 9.53% | 4,955,527,702 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,479,028,691 | -35,302,588 | 9.52% | 4,870,312,814 |
| 2023-03-15 | 2023-03-13 | 2.069 | 2,514,331,279 | +42,583,895 | 9.65% | 5,201,026,584 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,471,747,384 | -58,973,263 | 9.49% | 5,164,325,883 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,530,720,647 | -12,426,673 | 9.72% | 5,392,765,905 |
| 2023-03-10 | 2023-03-08 | 2.131 | 2,543,147,320 | -34,688,704 | 9.76% | 5,419,246,164 |
| 2023-03-09 | 2023-03-07 | 2.204 | 2,577,836,024 | -143,104,450 | 9.90% | 5,680,736,543 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,720,940,474 | +43,149,771 | 10.45% | 6,109,227,401 |
| 2023-03-07 | 2023-03-03 | 2.204 | 2,677,790,703 | -16,204,358 | 10.28% | 5,901,005,091 |
| 2023-03-06 | 2023-03-02 | 2.173 | 2,693,995,061 | -7,450,716 | 10.34% | 5,852,704,270 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,701,445,777 | +40,718,521 | 10.37% | 6,009,295,040 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,660,727,256 | +17,619,209 | 10.21% | 5,586,827,046 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,643,108,047 | -13,574,642 | 10.15% | 5,687,203,407 |
| 2023-02-28 | 2023-02-24 | 2.224 | 2,656,682,689 | -16,777,203 | 10.20% | 5,909,720,729 |
| 2023-02-27 | 2023-02-23 | 2.256 | 2,673,459,892 | -20,753,364 | 10.26% | 6,030,410,912 |
| 2023-02-24 | 2023-02-22 | 2.256 | 2,694,213,256 | +553,004 | 10.34% | 6,077,223,401 |
| 2023-02-23 | 2023-02-21 | 2.287 | 2,693,660,252 | +25,359,429 | 10.34% | 6,159,975,682 |
| 2023-02-22 | 2023-02-20 | 2.276 | 2,668,300,823 | +73,718,194 | 10.24% | 6,074,246,387 |
| 2023-02-21 | 2023-02-17 | 2.235 | 2,594,582,629 | +10,891,045 | 9.96% | 5,798,550,783 |
| 2023-02-20 | 2023-02-16 | 2.256 | 2,583,691,584 | +21,751,083 | 9.92% | 5,827,924,319 |
| 2023-02-17 | 2023-02-15 | 2.235 | 2,561,940,501 | -143,979,800 | 9.84% | 5,725,599,922 |
| 2023-02-16 | 2023-02-14 | 2.297 | 2,705,920,301 | -17,469,635 | 10.39% | 6,216,139,807 |
| 2023-02-15 | 2023-02-13 | 2.276 | 2,723,389,936 | +42,122,397 | 10.46% | 6,199,653,853 |
| 2023-02-14 | 2023-02-10 | 2.287 | 2,681,267,539 | -25,285,939 | 10.29% | 6,131,635,504 |
| 2023-02-13 | 2023-02-09 | 2.308 | 2,706,553,478 | -6,020,836 | 10.39% | 6,245,728,276 |
| 2023-02-10 | 2023-02-08 | 2.276 | 2,712,574,314 | -35,970,572 | 10.41% | 6,175,032,659 |
| 2023-02-09 | 2023-02-07 | 2.297 | 2,748,544,886 | +30,515,870 | 10.55% | 6,314,058,574 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,718,029,016 | -24,489,156 | 10.43% | 6,272,209,590 |
| 2023-02-07 | 2023-02-03 | 2.432 | 2,742,518,172 | +13,081,091 | 10.53% | 6,670,814,596 |
| 2023-02-06 | 2023-02-02 | 2.453 | 2,729,437,081 | +63,207,946 | 10.48% | 6,695,740,123 |
| 2023-02-03 | 2023-02-01 | 2.505 | 2,666,229,135 | -4,310,539 | 10.24% | 6,679,254,803 |
| 2023-02-02 | 2023-01-31 | 2.245 | 2,670,539,674 | -5,048,261 | 10.25% | 5,996,064,342 |
| 2023-02-01 | 2023-01-30 | 2.256 | 2,675,587,935 | +84,710,443 | 10.27% | 6,035,211,049 |
| 2023-01-31 | 2023-01-27 | 2.287 | 2,590,877,492 | +35,758,970 | 9.95% | 5,924,927,738 |
| 2023-01-30 | 2023-01-26 | 2.339 | 2,555,118,522 | +23,456,538 | 9.81% | 5,975,951,543 |
| 2023-01-27 | 2023-01-20 | 2.308 | 2,531,661,984 | -13,655,446 | 9.72% | 5,842,143,141 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,545,317,430 | -28,643,176 | 9.77% | 5,582,617,926 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,573,960,606 | +33,060,067 | 9.88% | 5,672,196,346 |
| 2023-01-19 | 2023-01-17 | 2.110 | 2,540,900,539 | +39,057,531 | 9.75% | 5,361,634,466 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,501,843,008 | +14,056,436 | 9.60% | 5,279,217,937 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,487,786,572 | +6,315,061 | 9.55% | 5,223,697,121 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,481,471,511 | -36,243,796 | 9.53% | 5,390,996,858 |
| 2023-01-13 | 2023-01-11 | 2.204 | 2,517,715,307 | +13,662,571 | 9.65% | 5,548,249,469 |
| 2023-01-12 | 2023-01-10 | 2.193 | 2,504,052,736 | -27,953,793 | 9.60% | 5,492,112,507 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,532,006,529 | -14,261,917 | 9.71% | 5,448,145,101 |
| 2023-01-10 | 2023-01-06 | 2.173 | 2,546,268,446 | +28,152,162 | 9.76% | 5,531,768,199 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,518,116,284 | +1,181,631 | 9.66% | 5,208,856,066 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,516,934,653 | -26,235,175 | 9.65% | 5,258,737,547 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,543,169,828 | +173,713,764 | 9.75% | 5,234,245,059 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,369,456,064 | -418,621 | 9.09% | 4,876,714,704 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,369,874,685 | -29,189,451 | 9.09% | 4,951,478,964 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,399,064,136 | +30,578,836 | 9.20% | 5,261,842,116 |
| 2022-12-29 | 2022-12-23 | 2.069 | 2,368,485,300 | +13,125,016 | 9.08% | 4,899,336,500 |
| 2022-12-28 | 2022-12-22 | 2.110 | 2,355,360,284 | -1,849,250 | 9.03% | 4,970,120,115 |
| 2022-12-23 | 2022-12-21 | 2.100 | 2,357,209,534 | +12,980,108 | 9.04% | 4,949,519,703 |
| 2022-12-22 | 2022-12-20 | 2.079 | 2,344,229,426 | +6,673,567 | 8.99% | 4,873,529,596 |
| 2022-12-21 | 2022-12-19 | 2.152 | 2,337,555,859 | -17,018,224 | 8.96% | 5,029,743,548 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,354,574,083 | -22,262,146 | 9.03% | 5,090,837,017 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,376,836,229 | -18,369,250 | 9.11% | 5,138,970,120 |
| 2022-12-16 | 2022-12-14 | 2.204 | 2,395,205,479 | -32,373,247 | 9.18% | 5,278,276,495 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,427,578,726 | -104,069,154 | 9.31% | 5,400,084,992 |
| 2022-12-14 | 2022-12-12 | 2.162 | 2,531,647,880 | -37,779,374 | 9.71% | 5,473,689,206 |
| 2022-12-13 | 2022-12-09 | 2.141 | 2,569,427,254 | +21,998,877 | 9.85% | 5,501,955,149 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,547,428,377 | +159,242,731 | 9.77% | 5,560,767,997 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,388,185,646 | -1,324,147 | 9.16% | 5,113,859,632 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,389,509,793 | +84,847,994 | 9.16% | 5,315,401,653 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,304,661,799 | +65,360,728 | 8.84% | 5,222,484,935 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,239,301,071 | +285,285,198 | 8.59% | 5,260,589,648 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,954,015,873 | -49,884,796 | 7.49% | 4,834,132,427 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,003,900,669 | -793,477,391 | 7.68% | 5,082,524,907 |
| 2022-12-01 | 2022-11-29 | 2.266 | 2,797,378,060 | -293,734,266 | 10.73% | 6,339,005,914 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,091,112,326 | +10,247,914 | 11.85% | 6,908,229,323 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,080,864,412 | +126,072,374 | 11.81% | 7,013,425,683 |
| 2022-11-28 | 2022-11-24 | 2.349 | 2,954,792,038 | -47,515,170 | 11.33% | 6,941,428,559 |
| 2022-11-25 | 2022-11-23 | 2.339 | 3,002,307,208 | +311,699 | 11.51% | 7,021,843,503 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,001,995,509 | +37,971,935 | 11.51% | 6,927,499,636 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,964,023,574 | -14,659,161 | 11.37% | 6,993,925,625 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,978,682,735 | -19,897,088 | 11.42% | 7,214,291,198 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,998,579,823 | -22,949,049 | 11.50% | 7,293,650,869 |
| 2022-11-18 | 2022-11-16 | 2.547 | 3,021,528,872 | +128,115,206 | 11.59% | 7,694,959,384 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,893,413,666 | -29,216,258 | 11.09% | 7,368,687,040 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,922,629,924 | -40,398,268 | 11.21% | 7,169,672,671 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,963,028,192 | +57,680,467 | 11.36% | 7,391,975,595 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,905,347,725 | -114,427,677 | 11.14% | 6,764,872,808 |
| 2022-11-11 | 2022-11-09 | 2.443 | 3,019,775,402 | +251,793,748 | 11.58% | 7,376,596,097 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,767,981,654 | -309,739,094 | 10.61% | 6,790,296,047 |
| 2022-11-09 | 2022-11-07 | 2.464 | 3,077,720,748 | +30,366,772 | 11.80% | 7,582,127,048 |
| 2022-11-08 | 2022-11-04 | 2.318 | 3,047,353,976 | -22,251,947 | 11.69% | 7,063,846,710 |
| 2022-11-07 | 2022-11-03 | 2.183 | 3,069,605,923 | +187,591,437 | 11.77% | 6,700,626,613 |
| 2022-11-04 | 2022-11-02 | 2.214 | 2,882,014,486 | -176,945,790 | 11.05% | 6,381,007,599 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,058,960,276 | +184,281,543 | 11.73% | 6,804,576,635 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,874,678,733 | -195,829,347 | 11.02% | 5,946,424,258 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,070,508,080 | -29,715,922 | 11.77% | 6,543,010,310 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,100,224,002 | -53,269,257 | 11.89% | 6,993,044,746 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,153,493,259 | +281,895,461 | 12.09% | 7,309,880,361 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,871,597,798 | -150,364,382 | 11.01% | 6,387,793,733 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,021,962,180 | -45,926,884 | 11.59% | 6,313,912,823 |
| 2022-10-25 | 2022-10-21 | 2.297 | 3,067,889,064 | -19,678,457 | 11.76% | 7,047,667,785 |
| 2022-10-24 | 2022-10-20 | 2.276 | 3,087,567,521 | +116,676,954 | 11.84% | 7,028,684,958 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,970,890,567 | -4,085,486 | 11.39% | 6,917,484,141 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,974,976,053 | +49,248,839 | 11.41% | 7,050,693,246 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,925,727,214 | -20,926,643 | 11.22% | 6,964,385,662 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,946,653,857 | +53,529,323 | 11.30% | 6,952,939,950 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,893,124,534 | +103,846,686 | 11.09% | 6,676,265,536 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,789,277,848 | +61,014,088 | 10.70% | 6,117,693,743 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,728,263,760 | +113,873,198 | 10.46% | 6,267,468,024 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,614,390,562 | +74,964,394 | 10.02% | 6,359,161,043 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,539,426,168 | -28,158,692 | 9.74% | 6,731,150,020 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,567,584,860 | +6,876,086 | 9.85% | 6,805,789,080 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,560,708,774 | +95,035,681 | 9.82% | 6,707,709,246 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,465,673,093 | -6,164,317 | 9.45% | 6,202,465,552 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,471,837,410 | +90,091,587 | 9.48% | 6,166,583,854 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,381,745,823 | +17,675,392 | 9.13% | 5,991,344,295 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,364,070,431 | +263,681,050 | 9.07% | 6,168,046,392 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,100,389,381 | +32,469,526 | 8.05% | 5,698,411,664 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,067,919,855 | +446,184,080 | 7.93% | 5,330,879,710 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,621,735,775 | +303,063,417 | 6.22% | 4,197,310,315 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,318,672,358 | -426,243,330 | 5.06% | 3,412,933,954 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,744,915,688 | -166,458,246 | 6.74% | 4,442,983,997 |
| 2022-09-22 | 2022-09-20 | 2.557 | 1,911,373,934 | -592,330,613 | 7.39% | 4,886,855,681 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,503,704,547 | +167,225,302 | 9.68% | 6,375,046,836 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,336,479,245 | -600,862,482 | 9.03% | 5,998,215,158 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,937,341,727 | +128,421,163 | 11.35% | 7,879,315,093 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,808,920,564 | -148,788,375 | 10.86% | 8,005,756,741 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,957,708,939 | +106,388,595 | 11.43% | 8,553,789,216 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,851,320,344 | -143,758,706 | 11.02% | 8,216,232,773 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,995,079,050 | +57,312,028 | 11.58% | 8,599,097,640 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,937,767,022 | +8,962,400 | 11.36% | 8,434,550,489 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,928,804,622 | +140,530,526 | 11.32% | 8,654,331,720 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,788,274,096 | -30,458,777 | 10.78% | 7,859,262,096 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,818,732,873 | -43,349,721 | 10.90% | 8,151,865,971 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,862,082,594 | +48,923,100 | 11.06% | 8,487,164,623 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,813,159,494 | +127,576,038 | 10.87% | 8,312,611,657 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,685,583,456 | -6,108,529 | 10.38% | 8,414,026,380 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,691,691,985 | -123,161,453 | 10.40% | 8,517,778,306 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,814,853,438 | +204,259,392 | 10.88% | 9,025,499,403 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,610,594,046 | -19,446,159 | 10.09% | 8,206,436,739 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,630,040,205 | +9,780,676 | 10.17% | 8,129,773,229 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,620,259,529 | -127,311,644 | 10.13% | 8,181,908,177 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,747,571,173 | +247,341,515 | 10.62% | 8,637,026,141 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,500,229,658 | -9,975,757 | 9.66% | 7,990,496,580 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,510,205,415 | +27,962,897 | 9.70% | 7,864,560,877 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,482,242,518 | +6,304,856 | 9.59% | 7,828,971,895 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,475,937,662 | +13,169,789 | 9.57% | 7,860,974,050 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,462,767,873 | -108,062,197 | 9.52% | 7,844,966,462 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,570,830,070 | -82,359,694 | 9.94% | 7,838,995,013 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,653,189,764 | -56,437,696 | 10.26% | 8,534,944,801 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,709,627,460 | +51,809,396 | 10.47% | 8,858,459,563 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,657,818,064 | +14,019,233 | 10.27% | 8,800,479,985 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,643,798,831 | -24,839,616 | 10.22% | 8,643,249,075 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,668,638,447 | +15,233,443 | 10.32% | 8,808,345,082 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,653,405,004 | +10,822,933 | 10.26% | 8,841,474,362 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,642,582,071 | -37,488,416 | 10.21% | 8,639,271,178 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,680,070,487 | +42,863,770 | 10.36% | 8,846,078,688 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,637,206,717 | +53,902,473 | 10.19% | 9,284,905,303 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,583,304,244 | -49,275,905 | 9.99% | 9,284,610,848 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,632,580,149 | +23,781,077 | 10.18% | 9,792,734,573 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,608,799,072 | +6,442,195 | 10.09% | 9,895,625,019 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,602,356,877 | +22,875,468 | 10.06% | 10,198,410,386 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,579,481,409 | +49,726,533 | 9.97% | 9,406,015,156 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,529,754,876 | -16,059,148 | 9.78% | 9,410,242,664 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,545,814,024 | +328,709,818 | 9.84% | 9,389,951,868 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,217,104,206 | +44,221,099 | 8.57% | 8,433,090,461 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,172,883,107 | -80,499,086 | 8.40% | 8,287,657,126 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,253,382,193 | +31,074,828 | 8.71% | 8,948,867,877 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,222,307,365 | +52,164,758 | 8.59% | 8,872,032,609 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,170,142,607 | +28,880,379 | 8.39% | 8,572,818,951 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,141,262,228 | -18,237,091 | 8.28% | 8,167,051,005 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,159,499,319 | +24,943,113 | 8.35% | 8,304,493,773 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,134,556,206 | +26,428,606 | 8.25% | 8,387,506,906 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,108,127,600 | +3,878,948 | 8.15% | 8,570,825,398 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,104,248,652 | -55,751,573 | 8.13% | 8,400,711,329 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,160,000,225 | -43,626,586 | 8.35% | 8,668,552,793 |
| 2022-07-07 | 2022-07-05 | 4.045 | 2,203,626,811 | +21,555,133 | 8.52% | 8,912,907,113 |
| 2022-07-06 | 2022-07-04 | 4.076 | 2,182,071,678 | -23,653,087 | 8.44% | 8,894,317,777 |
| 2022-07-05 | 2022-06-30 | 3.971 | 2,205,724,765 | -28,118,078 | 8.53% | 8,759,605,697 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,233,842,843 | -60,817,159 | 8.64% | 8,824,457,064 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,294,660,002 | -81,893,501 | 8.87% | 9,425,370,715 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,376,553,503 | -461,930 | 9.19% | 9,413,116,288 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,377,015,433 | -18,853,729 | 9.19% | 9,315,316,855 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,395,869,162 | -142,680,663 | 9.26% | 8,460,324,610 |
| 2022-06-24 | 2022-06-22 | 3.479 | 2,538,549,825 | +63,657,720 | 9.81% | 8,831,161,026 |
| 2022-06-23 | 2022-06-21 | 3.458 | 2,474,892,105 | -34,969,534 | 9.57% | 8,557,841,492 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,509,861,639 | +60,679,634 | 9.70% | 8,678,761,401 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,449,182,005 | +54,482,367 | 9.47% | 8,520,266,356 |
| 2022-06-20 | 2022-06-16 | 3.311 | 2,394,699,638 | -70,147,393 | 9.26% | 7,929,250,884 |
| 2022-06-17 | 2022-06-15 | 3.343 | 2,464,847,031 | +130,752,094 | 9.53% | 8,239,003,421 |
| 2022-06-16 | 2022-06-14 | 3.458 | 2,334,094,937 | -40,186,840 | 9.03% | 8,070,983,967 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,374,281,777 | -70,275,774 | 9.18% | 8,334,337,713 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,444,557,551 | +45,948,601 | 9.45% | 8,529,793,704 |
| 2022-06-13 | 2022-06-09 | 3.311 | 2,398,608,950 | +88,353,114 | 9.27% | 7,942,195,270 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,310,255,836 | +96,678,582 | 8.93% | 7,577,020,141 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,213,577,254 | +46,329,410 | 8.56% | 6,772,851,649 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,167,247,844 | -178,977,809 | 8.38% | 6,494,842,753 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,346,225,653 | +51,167,465 | 9.07% | 6,908,283,106 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,295,058,188 | +41,503,053 | 8.87% | 6,637,381,968 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,253,555,135 | +423,116,501 | 8.71% | 6,659,035,410 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,830,438,634 | +74,780,805 | 7.08% | 5,197,787,168 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,755,657,829 | -991,306 | 6.79% | 4,911,850,806 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,756,649,135 | +96,629,767 | 6.79% | 4,896,217,377 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,660,019,368 | +153,569,212 | 6.42% | 4,696,463,456 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,506,450,156 | +165,702,220 | 5.82% | 4,261,991,301 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,340,747,936 | -30,440,341 | 5.18% | 3,708,899,727 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,371,188,277 | -106,375,119 | 5.30% | 3,764,370,931 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,477,563,396 | -230,636,740 | 5.71% | 3,948,028,983 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,708,200,136 | -186,516,850 | 6.61% | 4,313,698,851 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,894,716,986 | +71,124,434 | 7.33% | 4,824,414,902 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,823,592,552 | -8,667,796 | 7.05% | 4,490,448,296 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,832,260,348 | +14,300,004 | 7.08% | 4,492,592,923 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,817,960,344 | -24,160,095 | 7.03% | 4,343,234,522 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,842,120,439 | -10,655,535 | 7.12% | 4,555,374,143 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,852,775,974 | -183,015,277 | 7.16% | 4,426,411,499 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,035,791,251 | +178,900,276 | 7.87% | 4,970,306,751 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,856,890,975 | -170,471,212 | 7.18% | 4,689,186,177 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,027,362,187 | -38,756,990 | 7.84% | 5,204,649,101 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,066,119,177 | -46,419,237 | 7.99% | 5,477,342,748 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,112,538,414 | +5,141,494 | 8.17% | 5,622,537,485 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,107,396,920 | +314,765,569 | 8.15% | 5,520,524,960 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,792,631,351 | -32,115,343 | 6.93% | 4,677,183,002 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,824,746,694 | -83,639,523 | 7.06% | 4,550,651,429 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,908,386,217 | +24,178,722 | 7.38% | 4,759,236,169 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,884,207,495 | -49,826,424 | 7.29% | 5,014,832,962 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,934,033,919 | -861,420 | 7.48% | 5,086,649,767 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,934,895,339 | -28,370,164 | 7.48% | 5,311,935,560 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,963,265,503 | +22,610,326 | 7.59% | 5,595,539,524 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,940,655,177 | -189,083,233 | 7.50% | 5,348,083,161 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,129,738,410 | +5,358,179 | 8.24% | 5,601,366,802 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,124,380,231 | +128,593,870 | 8.21% | 5,409,193,943 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,995,786,361 | -7,770,353 | 7.72% | 5,039,937,155 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,003,556,714 | -12,904,314 | 7.75% | 5,269,499,771 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,016,461,028 | -37,619,863 | 7.80% | 5,345,697,533 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,054,080,891 | -92,717,289 | 7.94% | 5,531,522,635 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,146,798,180 | -191,047,050 | 8.30% | 6,028,649,576 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,337,845,230 | +9,826,672 | 9.04% | 6,540,652,050 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,328,018,558 | -5,898,011 | 9.00% | 6,561,947,420 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,333,916,569 | +72,554,685 | 9.02% | 7,067,685,209 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,261,361,884 | -11,655,249 | 8.74% | 6,066,023,119 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,273,017,133 | +346,121,741 | 8.79% | 5,954,382,726 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,926,895,392 | +102,603,970 | 7.45% | 4,906,349,029 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,824,291,422 | -6,927,096 | 7.05% | 4,817,134,638 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,831,218,518 | -40,036,331 | 7.08% | 4,912,178,782 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,871,254,849 | +16,852,853 | 7.24% | 4,980,359,393 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,854,401,996 | -403,924,799 | 7.17% | 4,916,074,270 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,258,326,795 | -229,748,995 | 8.73% | 6,223,526,800 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,488,075,790 | +3,178,046 | 9.62% | 6,622,033,144 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,484,897,744 | +64,129,399 | 9.61% | 6,769,800,925 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,420,768,345 | -36,565,790 | 9.36% | 5,783,385,034 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,457,334,135 | +182,986,956 | 9.50% | 6,462,967,367 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,274,347,179 | +81,706,265 | 8.79% | 6,529,822,130 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,192,640,914 | +80,324,547 | 8.48% | 6,570,941,109 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,112,316,367 | +54,130,992 | 8.17% | 5,710,481,096 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,058,185,375 | +42,449,825 | 7.96% | 5,715,107,317 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,015,735,550 | +110,843,484 | 7.79% | 5,766,207,018 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,904,892,066 | -400,763,467 | 7.37% | 5,828,371,857 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,305,655,533 | -16,536,498 | 8.92% | 7,175,379,926 |
| 2022-03-04 | 2022-03-02 | 3.018 | 2,322,192,031 | +20,644,708 | 8.98% | 7,007,847,561 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,301,547,323 | +410,469,478 | 8.90% | 6,993,779,489 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,891,077,845 | +18,798,277 | 7.31% | 5,667,212,115 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,872,279,568 | +10,629,430 | 7.24% | 5,650,114,043 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,861,650,138 | -5,128,968 | 7.20% | 5,461,980,261 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,866,779,106 | -22,792,279 | 7.22% | 5,829,123,055 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,889,571,385 | -702,365 | 7.31% | 5,682,497,173 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,890,273,750 | +6,205,255 | 7.31% | 5,387,504,371 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,884,068,495 | -17,086,770 | 7.29% | 5,211,882,816 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,901,155,265 | +16,092,541 | 7.35% | 5,179,465,716 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,885,062,724 | +9,484,760 | 7.29% | 4,977,604,364 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,875,577,964 | +26,360,413 | 7.25% | 4,795,335,264 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,849,217,551 | -26,885,739 | 7.15% | 4,650,431,766 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,876,103,290 | +33,053,242 | 7.25% | 4,835,995,413 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,843,050,048 | +57,644,756 | 7.13% | 4,943,916,442 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,785,405,292 | -56,039,651 | 6.90% | 4,658,329,376 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,841,444,943 | +41,245,279 | 7.12% | 4,804,543,322 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,800,199,664 | +122,861,212 | 6.96% | 4,583,750,581 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,677,338,452 | -27,745,128 | 6.49% | 4,183,036,828 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,705,083,580 | -178,701,080 | 6.59% | 4,180,763,085 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,883,784,660 | +171,582,994 | 7.28% | 4,757,100,502 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,712,201,666 | +103,656,259 | 6.62% | 4,503,214,820 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,608,545,407 | -162,574,567 | 6.22% | 4,112,606,707 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,771,119,974 | -60,808,173 | 6.85% | 4,695,291,178 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,831,928,147 | +35,797,225 | 7.08% | 4,741,321,630 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,796,130,922 | -32,965,663 | 6.95% | 4,611,031,639 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,829,096,585 | +52,857,272 | 7.07% | 4,906,486,772 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,776,239,313 | +4,887,877 | 6.87% | 4,913,595,857 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,771,351,436 | +6,028,686 | 6.85% | 4,918,635,453 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,765,322,750 | +3,024,804 | 6.83% | 4,864,899,743 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,762,297,946 | +12,237,072 | 6.81% | 4,819,631,903 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,750,060,874 | +24,439,521 | 6.77% | 4,877,854,258 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,725,621,353 | -104,070,799 | 6.67% | 4,791,653,532 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,829,692,152 | +5,748,124 | 7.07% | 5,157,323,018 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,823,944,028 | +19,263,196 | 7.05% | 5,198,456,797 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,804,680,832 | -26,008,878 | 6.98% | 5,067,913,898 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,830,689,710 | +20,511,216 | 7.08% | 5,217,682,791 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,810,178,494 | -114,409,545 | 7.00% | 5,462,707,121 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,924,588,039 | +36,730,933 | 7.44% | 5,928,968,472 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,887,857,106 | -71,964,003 | 7.30% | 5,598,215,117 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,959,821,109 | -12,506,080 | 7.58% | 5,852,687,275 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,972,327,189 | +134,589,724 | 7.63% | 5,786,700,710 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,837,737,465 | +230,327,357 | 7.11% | 5,025,948,158 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,607,410,108 | -10,497,622 | 6.22% | 4,126,547,110 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,617,907,730 | -9,737,831 | 6.26% | 4,323,027,105 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,627,645,561 | -27,746,747 | 6.29% | 3,973,834,604 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,655,392,308 | -2,138,752 | 6.92% | 4,579,297,805 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,657,531,060 | +52,758,335 | 6.93% | 4,932,578,930 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,604,772,725 | -53,881,284 | 6.71% | 4,859,654,627 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,658,654,009 | +46,334,462 | 6.93% | 4,431,900,600 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,612,319,547 | +22,294,661 | 6.74% | 4,460,145,989 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,590,024,886 | +100,893,120 | 6.65% | 4,465,115,978 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,489,131,766 | -40,165,845 | 6.23% | 4,088,165,298 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,529,297,611 | +78,503,119 | 6.39% | 4,342,655,007 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,450,794,492 | -31,125,236 | 6.07% | 4,058,926,505 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,481,919,728 | +2,289,852 | 6.20% | 4,161,534,523 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,479,629,876 | -5,619,514 | 6.19% | 4,170,608,269 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,485,249,390 | -18,460,417 | 6.21% | 4,248,699,913 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,503,709,807 | -31,789,508 | 6.29% | 4,254,238,411 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,535,499,315 | +40,726,335 | 6.42% | 4,617,698,271 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,494,772,980 | +12,548,685 | 6.25% | 4,667,512,944 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,482,224,295 | +141,507,125 | 6.20% | 4,737,048,104 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,340,717,170 | +67,200,712 | 5.61% | 4,650,066,815 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,273,516,458 | +54,134,078 | 5.32% | 4,363,614,162 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,219,382,380 | -43,277,576 | 5.10% | 4,063,133,232 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,262,659,956 | -17,114,244 | 5.28% | 4,564,566,417 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,279,774,200 | -307,166,364 | 5.35% | 4,425,285,744 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,586,940,564 | -78,351,959 | 6.63% | 5,620,453,897 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,665,292,523 | -134,522,940 | 6.96% | 5,566,410,662 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,799,815,463 | -27,705,965 | 7.52% | 6,053,785,645 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,827,521,428 | +20,131,101 | 7.64% | 5,974,631,166 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,807,390,327 | +47,115,459 | 7.56% | 5,624,739,726 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,760,274,868 | +28,233,050 | 7.36% | 5,035,436,964 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,732,041,818 | -79,329,840 | 7.24% | 4,627,991,811 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,811,371,658 | -28,827,482 | 7.57% | 5,257,525,229 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,840,199,140 | -34,927,446 | 7.69% | 5,206,221,192 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,875,126,586 | +475,759,026 | 7.84% | 5,678,353,980 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,399,367,560 | +17,576,254 | 5.85% | 4,354,941,037 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,381,791,306 | -38,803,088 | 5.78% | 3,952,748,031 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,420,594,394 | -25,753,402 | 5.94% | 4,763,367,651 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,446,347,796 | +480,567,280 | 6.05% | 5,455,935,997 |
| 2021-11-02 | 2021-10-29 | 2.075 | 965,780,516 | -459,440 | 4.04% | 2,003,722,883 |
| 2021-11-01 | 2021-10-28 | 2.075 | 966,239,956 | +1,927,780 | 4.04% | 2,004,676,092 |
| 2021-10-29 | 2021-10-27 | 2.075 | 964,312,176 | +1,121,174 | 4.03% | 2,000,676,490 |
| 2021-10-27 | 2021-10-25 | 2.075 | 963,191,002 | -1,539,074 | 4.03% | 1,998,350,370 |
| 2021-10-26 | 2021-10-22 | 2.075 | 964,730,076 | -4,008 | 4.03% | 2,001,543,515 |
| 2021-10-25 | 2021-10-21 | 2.075 | 964,734,084 | +5,919 | 4.03% | 2,001,551,831 |
| 2021-10-22 | 2021-10-20 | 2.075 | 964,728,165 | -954,346 | 4.03% | 2,001,539,551 |
| 2021-10-21 | 2021-10-19 | 2.075 | 965,682,511 | -12,284,569 | 4.04% | 2,003,519,550 |
| 2021-10-20 | 2021-10-18 | 2.075 | 977,967,080 | -13,597,836 | 4.09% | 2,029,006,575 |
| 2021-10-19 | 2021-10-15 | 2.075 | 991,564,916 | +9,542,386 | 4.15% | 2,057,218,259 |
| 2021-10-18 | 2021-10-12 | 2.075 | 982,022,530 | +76,352,472 | 4.11% | 2,037,420,493 |
| 2021-10-15 | 2021-10-11 | 2.075 | 905,670,058 | -10,539,774 | 3.79% | 1,879,010,592 |
| 2021-10-12 | 2021-10-08 | 2.075 | 916,209,832 | -16,223 | 3.83% | 1,900,877,658 |
| 2021-10-07 | 2021-10-05 | 2.075 | 916,226,055 | -76,347,701 | 3.83% | 1,900,911,317 |
| 2021-10-06 | 2021-10-04 | 2.075 | 992,573,756 | +3,607,811 | 4.15% | 2,059,311,318 |
| 2021-10-05 | 2021-09-30 | 2.075 | 988,965,945 | -4,772 | 4.13% | 2,051,826,126 |
| 2021-10-04 | 2021-09-29 | 2.075 | 988,970,717 | -12,405 | 4.13% | 2,051,836,026 |
| 2021-09-30 | 2021-09-28 | 2.075 | 988,983,122 | -609,668 | 4.13% | 2,051,861,763 |
| 2021-09-29 | 2021-09-27 | 2.075 | 989,592,790 | +11,617,196 | 4.14% | 2,053,126,653 |
| 2021-09-28 | 2021-09-24 | 2.075 | 977,975,594 | +5,804 | 4.09% | 2,029,024,239 |
| 2021-09-27 | 2021-09-23 | 2.075 | 977,969,790 | -49,736 | 4.09% | 2,029,012,197 |
| 2021-09-24 | 2021-09-21 | 2.075 | 978,019,526 | +2,302,142 | 4.09% | 2,029,115,386 |
| 2021-09-23 | 2021-09-20 | 2.075 | 975,717,384 | -1,683,564 | 4.08% | 2,024,339,089 |
| 2021-09-21 | 2021-09-17 | 2.075 | 977,400,948 | -103,404,939 | 4.09% | 2,027,832,010 |
| 2021-09-20 | 2021-09-16 | 2.075 | 1,080,805,887 | +103,023,121 | 4.52% | 2,242,368,169 |
| 2021-09-17 | 2021-09-15 | 2.075 | 977,782,766 | +2,059,656 | 4.09% | 2,028,624,175 |
| 2021-09-16 | 2021-09-14 | 2.075 | 975,723,110 | -2,506,338 | 4.08% | 2,024,350,968 |
| 2021-09-15 | 2021-09-13 | 2.075 | 978,229,448 | +360,076 | 4.09% | 2,029,550,915 |
| 2021-09-14 | 2021-09-10 | 2.075 | 977,869,372 | +394,881 | 4.09% | 2,028,803,858 |
| 2021-09-13 | 2021-09-09 | 2.075 | 977,474,491 | -13,414 | 4.09% | 2,027,984,591 |
| 2021-09-10 | 2021-09-08 | 2.075 | 977,487,905 | -9,544 | 4.09% | 2,028,012,422 |
| 2021-09-09 | 2021-09-07 | 2.075 | 977,497,449 | +129,413 | 4.09% | 2,028,032,223 |
| 2021-09-08 | 2021-09-06 | 2.075 | 977,368,036 | +83,309 | 4.09% | 2,027,763,727 |
| 2021-09-07 | 2021-09-03 | 2.075 | 977,284,727 | -1,410 | 4.09% | 2,027,590,884 |
| 2021-09-03 | 2021-09-01 | 2.075 | 977,286,137 | -25,439 | 4.09% | 2,027,593,810 |
| 2021-09-02 | 2021-08-31 | 2.075 | 977,311,576 | -352,182 | 4.09% | 2,027,646,588 |
| 2021-09-01 | 2021-08-30 | 2.075 | 977,663,758 | -473 | 4.09% | 2,028,377,267 |
| 2021-08-31 | 2021-08-27 | 2.075 | 977,664,231 | -3,753,444 | 4.09% | 2,028,378,248 |
| 2021-08-30 | 2021-08-26 | 2.075 | 981,417,675 | +8,891,573 | 4.10% | 2,036,165,589 |
| 2021-08-27 | 2021-08-25 | 2.075 | 972,526,102 | +47,263,868 | 4.07% | 2,017,718,076 |
| 2021-08-26 | 2021-08-24 | 2.075 | 925,262,234 | +104,979,518 | 3.87% | 1,919,658,846 |
| 2021-08-25 | 2021-08-23 | 2.075 | 820,282,716 | +113,462 | 3.43% | 1,701,855,878 |
| 2021-08-24 | 2021-08-20 | 2.075 | 820,169,254 | +938,789 | 3.43% | 1,701,620,477 |
| 2021-08-23 | 2021-08-19 | 2.075 | 819,230,465 | -676,266 | 3.43% | 1,699,672,754 |
| 2021-08-20 | 2021-08-18 | 2.075 | 819,906,731 | -5,354 | 3.43% | 1,701,075,815 |
| 2021-08-19 | 2021-08-17 | 2.075 | 819,912,085 | -3,088,506 | 3.43% | 1,701,086,923 |
| 2021-08-18 | 2021-08-16 | 2.075 | 823,000,591 | +926,306 | 3.44% | 1,707,494,704 |
| 2021-08-17 | 2021-08-13 | 2.075 | 822,074,285 | +938 | 3.44% | 1,705,572,880 |
| 2021-08-16 | 2021-08-12 | 2.075 | 822,073,347 | +7,083,367 | 3.44% | 1,705,570,934 |
| 2021-08-13 | 2021-08-11 | 2.075 | 814,989,980 | -3,096 | 3.41% | 1,690,874,940 |
| 2021-08-12 | 2021-08-10 | 2.075 | 814,993,076 | -2,283 | 3.41% | 1,690,881,363 |
| 2021-08-11 | 2021-08-09 | 2.075 | 814,995,359 | +2,908 | 3.41% | 1,690,886,100 |
| 2021-08-10 | 2021-08-06 | 2.075 | 814,992,451 | +56,302 | 3.41% | 1,690,880,067 |
| 2021-08-09 | 2021-08-05 | 2.075 | 814,936,149 | -4,099 | 3.41% | 1,690,763,256 |
| 2021-08-06 | 2021-08-04 | 2.075 | 814,940,248 | -23,155 | 3.41% | 1,690,771,760 |
| 2021-08-05 | 2021-08-03 | 2.075 | 814,963,403 | +12,250 | 3.41% | 1,690,819,800 |
| 2021-08-04 | 2021-08-02 | 2.075 | 814,951,153 | -383,160 | 3.41% | 1,690,794,385 |
| 2021-08-03 | 2021-07-30 | 2.075 | 815,334,313 | -849,702 | 3.41% | 1,691,589,334 |
| 2021-08-02 | 2021-07-29 | 2.075 | 816,184,015 | -1,430 | 3.41% | 1,693,352,227 |
| 2021-07-30 | 2021-07-28 | 2.075 | 816,185,445 | -1 | 3.41% | 1,693,355,194 |
| 2021-07-29 | 2021-07-27 | 2.075 | 816,185,446 | -9,081 | 3.41% | 1,693,355,196 |
| 2021-07-28 | 2021-07-26 | 2.075 | 816,194,527 | +15,308 | 3.41% | 1,693,374,036 |
| 2021-07-27 | 2021-07-23 | 2.075 | 816,179,219 | +22,439 | 3.41% | 1,693,342,277 |
| 2021-07-26 | 2021-07-22 | 2.075 | 816,156,780 | -5,579 | 3.41% | 1,693,295,722 |
| 2021-07-23 | 2021-07-21 | 2.075 | 816,162,359 | +191 | 3.41% | 1,693,307,297 |
| 2021-07-22 | 2021-07-20 | 2.075 | 816,162,168 | +15,270 | 3.41% | 1,693,306,900 |
| 2021-07-21 | 2021-07-19 | 2.075 | 816,146,898 | -207 | 3.41% | 1,693,275,220 |
| 2021-07-20 | 2021-07-16 | 2.075 | 816,147,105 | +38,269 | 3.41% | 1,693,275,649 |
| 2021-07-19 | 2021-07-15 | 2.075 | 816,108,836 | +1,193 | 3.41% | 1,693,196,252 |
| 2021-07-16 | 2021-07-14 | 2.075 | 816,107,643 | +1,797 | 3.41% | 1,693,193,776 |
| 2021-07-15 | 2021-07-13 | 2.075 | 816,105,846 | -26,827 | 3.41% | 1,693,190,048 |
| 2021-07-14 | 2021-07-12 | 2.075 | 816,132,673 | -12,763 | 3.41% | 1,693,245,707 |
| 2021-07-13 | 2021-07-09 | 2.075 | 816,145,436 | -6,032 | 3.41% | 1,693,272,186 |
| 2021-07-12 | 2021-07-08 | 2.075 | 816,151,468 | -691 | 3.41% | 1,693,284,701 |
| 2021-07-09 | 2021-07-07 | 2.075 | 816,152,159 | +8,377,200 | 3.41% | 1,693,286,135 |
| 2021-07-08 | 2021-07-06 | 2.075 | 807,774,959 | +9,544 | 3.38% | 1,675,905,801 |
| 2021-07-07 | 2021-07-05 | 2.075 | 807,765,415 | +5,416 | 3.38% | 1,675,886,000 |
| 2021-07-06 | 2021-07-02 | 2.075 | 807,759,999 | +17,507 | 3.38% | 1,675,874,763 |
| 2021-07-05 | 2021-06-30 | 2.075 | 807,742,492 | +1,909 | 3.38% | 1,675,838,441 |
| 2021-07-02 | 2021-06-29 | 2.075 | 807,740,583 | +64,973 | 3.38% | 1,675,834,481 |
| 2021-06-30 | 2021-06-28 | 2.075 | 807,675,610 | -28,631 | 3.38% | 1,675,699,680 |
| 2021-06-29 | 2021-06-25 | 2.075 | 807,704,241 | +1 | 3.38% | 1,675,759,081 |
| 2021-06-28 | 2021-06-24 | 2.075 | 807,704,240 | -715 | 3.38% | 1,675,759,079 |
| 2021-06-25 | 2021-06-23 | 2.075 | 807,704,955 | +77,666 | 3.38% | 1,675,760,563 |
| 2021-06-24 | 2021-06-22 | 2.075 | 807,627,289 | +603,051 | 3.38% | 1,675,599,428 |
| 2021-06-23 | 2021-06-21 | 2.075 | 807,024,238 | +55,995 | 3.37% | 1,674,348,266 |
| 2021-06-21 | 2021-06-17 | 2.075 | 806,968,243 | -501 | 3.37% | 1,674,232,092 |
| 2021-06-18 | 2021-06-16 | 2.075 | 806,968,744 | +17,565 | 3.37% | 1,674,233,132 |
| 2021-06-17 | 2021-06-15 | 2.075 | 806,951,179 | +95 | 3.37% | 1,674,196,689 |
| 2021-06-15 | 2021-06-10 | 2.075 | 806,951,084 | -482,985 | 3.37% | 1,674,196,492 |
| 2021-06-11 | 2021-06-09 | 2.075 | 807,434,069 | -9,710 | 3.38% | 1,675,198,550 |
| 2021-06-10 | 2021-06-08 | 2.075 | 807,443,779 | +8,382 | 3.38% | 1,675,218,696 |
| 2021-06-09 | 2021-06-07 | 2.075 | 807,435,397 | -8,309 | 3.38% | 1,675,201,306 |
| 2021-06-08 | 2021-06-04 | 2.075 | 807,443,706 | +10,065,619 | 3.38% | 1,675,218,544 |
| 2021-06-07 | 2021-06-03 | 2.075 | 797,378,087 | -2,814,257 | 3.33% | 1,654,335,217 |
| 2021-06-04 | 2021-06-02 | 2.075 | 800,192,344 | -22,543,633 | 3.35% | 1,660,174,008 |
| 2021-06-03 | 2021-06-01 | 2.075 | 822,735,977 | +1,089 | 3.44% | 1,706,945,705 |
| 2021-06-02 | 2021-05-31 | 2.075 | 822,734,888 | -2,987 | 3.44% | 1,706,943,445 |
| 2021-06-01 | 2021-05-28 | 2.075 | 822,737,875 | -8,493 | 3.44% | 1,706,949,643 |
| 2021-05-31 | 2021-05-27 | 2.075 | 822,746,368 | +29,575,335 | 3.44% | 1,706,967,263 |
| 2021-05-28 | 2021-05-26 | 2.075 | 793,171,033 | +8,560 | 3.32% | 1,645,606,763 |
| 2021-05-27 | 2021-05-25 | 2.075 | 793,162,473 | -119,827 | 3.32% | 1,645,589,004 |
| 2021-05-26 | 2021-05-24 | 2.075 | 793,282,300 | +978 | 3.32% | 1,645,837,611 |
| 2021-05-25 | 2021-05-21 | 2.075 | 793,281,322 | +88,717 | 3.32% | 1,645,835,582 |
| 2021-05-24 | 2021-05-20 | 2.075 | 793,192,605 | +25,771 | 3.32% | 1,645,651,519 |
| 2021-05-21 | 2021-05-18 | 2.075 | 793,166,834 | +31,222 | 3.32% | 1,645,598,051 |
| 2021-05-20 | 2021-05-17 | 2.075 | 793,135,612 | -98,648 | 3.32% | 1,645,533,274 |
| 2021-05-18 | 2021-05-14 | 2.075 | 793,234,260 | +601 | 3.32% | 1,645,737,941 |
| 2021-05-17 | 2021-05-13 | 2.075 | 793,233,659 | -9,534,026 | 3.32% | 1,645,736,694 |
| 2021-05-14 | 2021-05-12 | 2.075 | 802,767,685 | -15,571 | 3.36% | 1,665,517,116 |
| 2021-05-13 | 2021-05-11 | 2.075 | 802,783,256 | +13,745 | 3.36% | 1,665,549,422 |
| 2021-05-12 | 2021-05-10 | 2.075 | 802,769,511 | -9,553,204 | 3.36% | 1,665,520,905 |
| 2021-05-11 | 2021-05-07 | 2.075 | 812,322,715 | -21,706,851 | 3.40% | 1,685,341,116 |
| 2021-05-10 | 2021-05-06 | 2.075 | 834,029,566 | -9,744 | 3.49% | 1,730,376,725 |
| 2021-05-07 | 2021-05-05 | 2.075 | 834,039,310 | +3,570 | 3.49% | 1,730,396,941 |
| 2021-05-06 | 2021-05-04 | 2.075 | 834,035,740 | -3,145 | 3.49% | 1,730,389,534 |
| 2021-05-05 | 2021-05-03 | 2.075 | 834,038,885 | -708 | 3.49% | 1,730,396,059 |
| 2021-05-04 | 2021-04-30 | 2.075 | 834,039,593 | +1,059,517 | 3.49% | 1,730,397,528 |
| 2021-05-03 | 2021-04-29 | 2.075 | 832,980,076 | +2,376 | 3.48% | 1,728,199,328 |
| 2021-04-30 | 2021-04-28 | 2.075 | 832,977,700 | -6,549 | 3.48% | 1,728,194,399 |
| 2021-04-29 | 2021-04-27 | 2.075 | 832,984,249 | -19 | 3.48% | 1,728,207,986 |
| 2021-04-28 | 2021-04-26 | 2.075 | 832,984,268 | -149,393 | 3.48% | 1,728,208,026 |
| 2021-04-27 | 2021-04-23 | 2.075 | 833,133,661 | -6,227 | 3.48% | 1,728,517,974 |
| 2021-04-26 | 2021-04-22 | 2.075 | 833,139,888 | +23,977,171 | 3.48% | 1,728,530,893 |
| 2021-04-23 | 2021-04-21 | 2.075 | 809,162,717 | +144 | 3.38% | 1,678,785,009 |
| 2021-04-22 | 2021-04-20 | 2.075 | 809,162,573 | -6,924 | 3.38% | 1,678,784,710 |
| 2021-04-21 | 2021-04-19 | 2.075 | 809,169,497 | +571,998 | 3.38% | 1,678,799,075 |
| 2021-04-20 | 2021-04-16 | 2.075 | 808,597,499 | +88,764,478 | 3.38% | 1,677,612,340 |
| 2021-04-19 | 2021-04-15 | 2.075 | 719,833,021 | -28,624,765 | 3.01% | 1,493,451,019 |
| 2021-04-16 | 2021-04-14 | 2.075 | 748,457,786 | -31,500,583 | 3.13% | 1,552,839,354 |
| 2021-04-15 | 2021-04-13 | 2.075 | 779,958,369 | +459,992 | 3.26% | 1,618,194,202 |
| 2021-04-14 | 2021-04-12 | 2.075 | 779,498,377 | -59,734,531 | 3.26% | 1,617,239,848 |
| 2021-04-13 | 2021-04-09 | 2.075 | 839,232,908 | -56,474 | 3.51% | 1,741,172,196 |
| 2021-04-12 | 2021-04-08 | 2.075 | 839,289,382 | -60,110,984 | 3.51% | 1,741,289,364 |
| 2021-04-09 | 2021-04-07 | 2.075 | 899,400,366 | -1,929 | 3.76% | 1,866,002,745 |
| 2021-04-08 | 2021-04-01 | 2.075 | 899,402,295 | +38,769,946 | 3.76% | 1,866,006,747 |
| 2021-04-07 | 2021-03-31 | 2.075 | 860,632,349 | +71,121,719 | 3.60% | 1,785,570,016 |
| 2021-04-01 | 2021-03-30 | 2.127 | 789,510,630 | +14,438,496 | 3.30% | 1,679,376,408 |
| 2021-03-31 | 2021-03-29 | 1.991 | 775,072,134 | +37,564,012 | 3.24% | 1,543,084,654 |
| 2021-03-30 | 2021-03-26 | 2.159 | 737,508,122 | +13,808,135 | 3.08% | 1,591,944,988 |
| 2021-03-29 | 2021-03-25 | 2.012 | 723,699,987 | +37,698,378 | 3.03% | 1,455,974,677 |
| 2021-03-26 | 2021-03-24 | 1.970 | 686,001,609 | +24,091,484 | 2.87% | 1,351,378,520 |
| 2021-03-25 | 2021-03-23 | 2.106 | 661,910,125 | -119,829,350 | 2.77% | 1,394,084,536 |
| 2021-03-24 | 2021-03-22 | 2.200 | 781,739,475 | -18,941,167 | 3.27% | 1,720,185,829 |
| 2021-03-23 | 2021-03-19 | 2.211 | 800,680,642 | +2,211,713 | 3.35% | 1,770,254,928 |
| 2021-03-22 | 2021-03-18 | 2.483 | 798,468,929 | +309,334 | 3.34% | 1,982,898,093 |
| 2021-03-19 | 2021-03-17 | 2.504 | 798,159,595 | -38,442,794 | 3.34% | 1,998,856,735 |
| 2021-03-18 | 2021-03-16 | 2.641 | 836,602,389 | +4,729,952 | 3.50% | 2,209,091,320 |
| 2021-03-17 | 2021-03-15 | 2.410 | 831,872,437 | +1,019,216 | 3.48% | 2,004,834,831 |
| 2021-03-16 | 2021-03-12 | 2.494 | 830,853,221 | +6,871,633 | 3.47% | 2,072,026,441 |
| 2021-03-15 | 2021-03-11 | 2.536 | 823,981,588 | +25,372,940 | 3.45% | 2,089,425,552 |
| 2021-03-12 | 2021-03-10 | 2.389 | 798,608,648 | -17,439,646 | 3.34% | 1,907,931,964 |
| 2021-03-11 | 2021-03-09 | 2.284 | 816,048,294 | +69,374,646 | 3.41% | 1,864,087,881 |
| 2021-03-10 | 2021-03-08 | 2.242 | 746,673,648 | -13,140,479 | 3.12% | 1,674,320,620 |
| 2021-03-09 | 2021-03-05 | 3.018 | 759,814,127 | -990,305 | 3.18% | 2,292,946,279 |
| 2021-03-08 | 2021-03-04 | 3.102 | 760,804,432 | -33,963,184 | 3.18% | 2,359,710,761 |
| 2021-03-05 | 2021-03-03 | 3.385 | 794,767,616 | -21,127,263 | 3.32% | 2,689,903,582 |
| 2021-03-04 | 2021-03-02 | 3.091 | 815,894,879 | -8,037,755 | 3.41% | 2,522,030,018 |
| 2021-03-03 | 2021-03-01 | 3.206 | 823,932,634 | -18,481,343 | 3.44% | 2,641,843,940 |
| 2021-03-02 | 2021-02-26 | 2.986 | 842,413,977 | +3,300,332 | 3.52% | 2,515,732,452 |
| 2021-03-01 | 2021-02-25 | 2.892 | 839,113,645 | -30,118,823 | 3.51% | 2,426,743,603 |
| 2021-02-26 | 2021-02-24 | 2.483 | 869,232,468 | -8,041,195 | 3.64% | 2,158,630,525 |
| 2021-02-25 | 2021-02-23 | 2.903 | 877,273,663 | -11,290,473 | 3.67% | 2,546,296,005 |
| 2021-02-24 | 2021-02-22 | 2.944 | 888,564,136 | +16,564,227 | 3.72% | 2,616,309,562 |
| 2021-02-23 | 2021-02-19 | 3.238 | 871,999,909 | +1,595,437 | 3.65% | 2,823,377,485 |
| 2021-02-22 | 2021-02-18 | 3.185 | 870,404,472 | +7,065,283 | 3.64% | 2,772,609,618 |
| 2021-02-19 | 2021-02-17 | 3.688 | 863,339,189 | +35,615,621 | 3.61% | 3,184,330,573 |
| 2021-02-18 | 2021-02-16 | 3.678 | 827,723,568 | +37,499,003 | 3.46% | 3,044,293,117 |
| 2021-02-17 | 2021-02-11 | 3.825 | 790,224,565 | +2,801,972 | 3.30% | 3,022,298,939 |
| 2021-02-16 | 2021-02-09 | 3.919 | 787,422,593 | -15,318,388 | 3.29% | 3,085,840,694 |
| 2021-02-10 | 2021-02-08 | 3.332 | 802,740,981 | -5,887,529 | 3.36% | 2,674,832,448 |
| 2021-02-09 | 2021-02-05 | 3.343 | 808,628,510 | -8,165,969 | 3.38% | 2,702,923,539 |
| 2021-02-08 | 2021-02-04 | 3.416 | 816,794,479 | -11,197,701 | 3.42% | 2,790,129,891 |
| 2021-02-05 | 2021-02-03 | 3.060 | 827,992,180 | +25,469,107 | 3.46% | 2,533,396,199 |
| 2021-02-04 | 2021-02-02 | 3.144 | 802,523,073 | -40,984,010 | 3.36% | 2,522,741,841 |
| 2021-02-03 | 2021-02-01 | 2.316 | 843,507,083 | -43,348,799 | 3.53% | 1,953,327,370 |
| 2021-02-02 | 2021-01-29 | 2.515 | 886,855,882 | -19,783,387 | 3.71% | 2,230,274,509 |
| 2021-02-01 | 2021-01-28 | 2.326 | 906,639,269 | -8,852,457 | 3.79% | 2,109,024,030 |
| 2021-01-29 | 2021-01-27 | 2.588 | 915,491,726 | +74,638,198 | 3.83% | 2,369,438,304 |
| 2021-01-28 | 2021-01-26 | 2.777 | 840,853,528 | +53,329,904 | 3.52% | 2,334,856,816 |
| 2021-01-27 | 2021-01-25 | 2.693 | 787,523,624 | +65,163,254 | 3.29% | 2,120,756,184 |
| 2021-01-26 | 2021-01-22 | 2.096 | 722,360,370 | +96,078,875 | 3.02% | 1,513,832,886 |
| 2021-01-25 | 2021-01-21 | 2.127 | 626,281,495 | +29,774,170 | 2.62% | 1,332,169,989 |
| 2021-01-22 | 2021-01-20 | 2.022 | 596,507,325 | +28,276,274 | 2.50% | 1,206,332,750 |
| 2021-01-21 | 2021-01-19 | 1.970 | 568,231,051 | +66,731,852 | 2.38% | 1,119,378,186 |
| 2021-01-20 | 2021-01-18 | 1.781 | 501,499,199 | -15,954,543 | 2.49% | 893,332,621 |
| 2021-01-19 | 2021-01-15 | 1.446 | 517,453,742 | -14,639,553 | 2.56% | 748,246,418 |
| 2021-01-18 | 2021-01-14 | 1.488 | 532,093,295 | +48,973,662 | 2.64% | 791,717,344 |
| 2021-01-15 | 2021-01-13 | 1.289 | 483,119,633 | -4,757,038 | 2.39% | 622,664,099 |
| 2021-01-14 | 2021-01-12 | 1.341 | 487,876,671 | -37,744,713 | 2.42% | 654,355,941 |
| 2021-01-13 | 2021-01-11 | 1.383 | 525,621,384 | -180,944,533 | 2.60% | 727,011,005 |
| 2021-01-12 | 2021-01-08 | 1.540 | 706,565,917 | +24,561,822 | 3.50% | 1,088,338,637 |
| 2021-01-11 | 2021-01-07 | 1.530 | 682,004,095 | -28,065,448 | 3.38% | 1,043,359,239 |
| 2021-01-08 | 2021-01-06 | 1.268 | 710,069,543 | -4,847,946 | 3.52% | 900,285,558 |
| 2021-01-07 | 2021-01-05 | 1.289 | 714,917,489 | -13,511,077 | 3.54% | 921,414,539 |
| 2021-01-06 | 2021-01-04 | 1.362 | 728,428,566 | +155,576,328 | 3.61% | 992,257,406 |
| 2021-01-05 | 2020-12-31 | 1.289 | 572,852,238 | +26,905,350 | 2.84% | 738,315,105 |
| 2021-01-04 | 2020-12-29 | 1.394 | 545,946,888 | -9,305,878 | 2.71% | 760,844,777 |
| 2020-12-30 | 2020-12-28 | 1.530 | 555,252,766 | -51,092,300 | 2.75% | 849,449,597 |
| 2020-12-29 | 2020-12-24 | 1.477 | 606,345,066 | +18,598,490 | 3.01% | 895,845,236 |
| 2020-12-28 | 2020-12-22 | 1.373 | 587,746,576 | +7,218,198 | 2.91% | 806,780,572 |
| 2020-12-23 | 2020-12-21 | 1.561 | 580,528,378 | +42,369,983 | 2.88% | 906,366,303 |
| 2020-12-22 | 2020-12-18 | 1.593 | 538,158,395 | +15,765,375 | 2.67% | 857,132,052 |
| 2020-12-21 | 2020-12-17 | 1.540 | 522,393,020 | +7,700,515 | 2.59% | 804,653,173 |
| 2020-12-18 | 2020-12-16 | 1.394 | 514,692,505 | -1,396,675 | 2.55% | 717,287,914 |
| 2020-12-17 | 2020-12-15 | 1.341 | 516,089,180 | -13,137,057 | 2.56% | 692,195,468 |
| 2020-12-16 | 2020-12-14 | 1.174 | 529,226,237 | +11,084,782 | 2.62% | 621,088,399 |
| 2020-12-15 | 2020-12-11 | 1.153 | 518,141,455 | -16,220,099 | 2.57% | 597,220,977 |
| 2020-12-14 | 2020-12-10 | 1.006 | 534,361,554 | -10,158,780 | 2.65% | 537,527,225 |
| 2020-12-11 | 2020-12-09 | 0.974 | 544,520,334 | +2,259,320 | 2.70% | 530,629,119 |
| 2020-12-10 | 2020-12-08 | 1.142 | 542,261,014 | +27,022,881 | 2.69% | 619,339,684 |
| 2020-12-09 | 2020-12-07 | 1.174 | 515,238,133 | +5,002,718 | 2.55% | 604,672,265 |
| 2020-12-08 | 2020-12-04 | 0.943 | 510,235,415 | -12,855,092 | 2.53% | 481,179,523 |
| 2020-12-07 | 2020-12-03 | 0.943 | 523,090,507 | +7,047,299 | 2.59% | 493,302,568 |
| 2020-12-04 | 2020-12-02 | 0.922 | 516,043,208 | -49,909,416 | 2.56% | 475,841,994 |
| 2020-12-03 | 2020-12-01 | 0.943 | 565,952,624 | -17,001,042 | 2.81% | 533,723,856 |
| 2020-12-02 | 2020-11-30 | 0.828 | 582,953,666 | -16,922,467 | 2.89% | 482,564,264 |
| 2020-12-01 | 2020-11-27 | 0.618 | 599,876,133 | -2,405,477 | 2.97% | 370,857,975 |
| 2020-11-30 | 2020-11-26 | 0.681 | 602,281,610 | -75,036,453 | 2.99% | 410,210,703 |
| 2020-11-27 | 2020-11-25 | 0.713 | 677,318,063 | -41,414,099 | 3.36% | 482,609,202 |
| 2020-11-26 | 2020-11-24 | 0.733 | 718,732,162 | -72,910,938 | 3.56% | 527,180,269 |
| 2020-11-25 | 2020-11-23 | 0.671 | 791,643,100 | -26,000,209 | 3.92% | 530,888,641 |
| 2020-11-24 | 2020-11-20 | 0.534 | 817,643,309 | +63,419,147 | 4.05% | 436,946,325 |
| 2020-11-23 | 2020-11-19 | 0.513 | 754,224,162 | -5,118,159 | 3.74% | 387,249,218 |
| 2020-11-20 | 2020-11-18 | 0.503 | 759,342,321 | -3,312,154 | 3.76% | 381,920,413 |
| 2020-11-19 | 2020-11-17 | 0.440 | 762,654,475 | +40,894 | 3.78% | 335,638,013 |
| 2020-11-18 | 2020-11-16 | 0.451 | 762,613,581 | -5,823,993 | 3.78% | 343,610,969 |
| 2020-11-17 | 2020-11-13 | 0.466 | 768,437,574 | -21,643,619 | 3.81% | 358,313,055 |
| 2020-11-16 | 2020-11-12 | 0.466 | 790,081,193 | -19,841,813 | 3.92% | 368,405,210 |
| 2020-11-13 | 2020-11-11 | 0.440 | 809,923,006 | -45,511,532 | 4.01% | 356,440,508 |
| 2020-11-12 | 2020-11-10 | 0.451 | 855,434,538 | -29,711,853 | 4.24% | 385,433,328 |
| 2020-11-11 | 2020-11-09 | 0.424 | 885,146,391 | -22,407,095 | 4.39% | 375,633,359 |
| 2020-11-10 | 2020-11-06 | 0.398 | 907,553,486 | -2,871,628 | 4.50% | 361,368,135 |
| 2020-11-09 | 2020-11-05 | 0.377 | 910,425,114 | +10,083,622 | 4.51% | 343,431,999 |
| 2020-11-06 | 2020-11-04 | 0.362 | 900,341,492 | -815,966 | 4.46% | 325,477,063 |
| 2020-11-05 | 2020-11-03 | 0.372 | 901,157,458 | -9,253,246 | 4.47% | 335,214,706 |
| 2020-11-04 | 2020-11-02 | 0.356 | 910,410,704 | +16,467,293 | 4.51% | 324,347,310 |
| 2020-11-03 | 2020-10-30 | 0.372 | 893,943,411 | +7,153,779 | 4.43% | 332,531,207 |
| 2020-11-02 | 2020-10-29 | 0.377 | 886,789,632 | +1,762,183 | 4.40% | 334,516,185 |
| 2020-10-30 | 2020-10-28 | 0.362 | 885,027,449 | +19,552,523 | 4.39% | 319,940,975 |
| 2020-10-29 | 2020-10-27 | 0.388 | 865,474,926 | +34,682,852 | 4.29% | 335,544,591 |
| 2020-10-28 | 2020-10-23 | 0.409 | 830,792,074 | -19,846,316 | 4.12% | 339,508,756 |
| 2020-10-27 | 2020-10-22 | 0.393 | 850,638,390 | -2,072,644 | 4.22% | 334,249,122 |
| 2020-10-23 | 2020-10-21 | 0.430 | 852,711,034 | +2,316,141 | 4.23% | 366,336,142 |
| 2020-10-22 | 2020-10-20 | 0.403 | 850,394,893 | -4,112,255 | 4.21% | 343,064,201 |
| 2020-10-21 | 2020-10-19 | 0.388 | 854,507,148 | +3,934,769 | 4.24% | 331,292,384 |
| 2020-10-20 | 2020-10-16 | 0.351 | 850,572,379 | +84,988,228 | 4.22% | 298,572,710 |
| 2020-10-19 | 2020-10-15 | 0.377 | 765,584,151 | -28,712,461 | 3.79% | 288,794,862 |
| 2020-10-16 | 2020-10-14 | 0.398 | 794,296,612 | -8,511,989 | 3.94% | 316,271,701 |
| 2020-10-15 | 2020-10-12 | 0.414 | 802,808,601 | -96,800,919 | 3.98% | 332,279,188 |
| 2020-10-14 | 2020-10-09 | 0.435 | 899,609,520 | -14,023,679 | 4.46% | 391,197,587 |
| 2020-10-12 | 2020-10-08 | 0.477 | 913,633,199 | +6,140,264 | 4.53% | 435,589,394 |
| 2020-10-09 | 2020-10-07 | 0.430 | 907,492,935 | -2,120,557 | 4.50% | 389,871,184 |
| 2020-10-08 | 2020-10-06 | 0.414 | 909,613,492 | +6,388,975 | 4.51% | 376,485,294 |
| 2020-10-07 | 2020-10-05 | 0.382 | 903,224,517 | -4,853,805 | 4.48% | 345,447,942 |
| 2020-10-06 | 2020-09-30 | 0.341 | 908,078,322 | -1,904,876 | 4.50% | 309,243,584 |
| 2020-10-05 | 2020-09-29 | 0.330 | 909,983,198 | -5,769,977 | 4.51% | 300,357,137 |
| 2020-09-30 | 2020-09-28 | 0.314 | 915,753,175 | -8,323,808 | 4.54% | 287,868,216 |
| 2020-09-29 | 2020-09-25 | 0.299 | 924,076,983 | -3,276,462 | 4.58% | 275,960,575 |
| 2020-09-28 | 2020-09-24 | 0.314 | 927,353,445 | -9,060,131 | 4.60% | 291,514,776 |
| 2020-09-25 | 2020-09-23 | 0.314 | 936,413,576 | -3,942,404 | 4.64% | 294,362,840 |
| 2020-09-24 | 2020-09-22 | 0.309 | 940,355,980 | +1,366,051 | 4.66% | 290,675,438 |
| 2020-09-23 | 2020-09-21 | 0.304 | 938,989,929 | -4,039,747 | 4.65% | 285,333,629 |
| 2020-09-22 | 2020-09-18 | 0.314 | 943,029,676 | -2,728,953 | 4.67% | 296,442,620 |
| 2020-09-21 | 2020-09-17 | 0.320 | 945,758,629 | +2,160,449 | 4.69% | 302,255,477 |
| 2020-09-18 | 2020-09-16 | 0.325 | 943,598,180 | -384,602 | 4.68% | 306,508,707 |
| 2020-09-17 | 2020-09-15 | 0.330 | 943,982,782 | -7,981,770 | 4.68% | 311,579,341 |
| 2020-09-16 | 2020-09-14 | 0.314 | 951,964,552 | -2,483,209 | 4.72% | 299,251,310 |
| 2020-09-15 | 2020-09-11 | 0.293 | 954,447,761 | -11,481,740 | 4.73% | 280,029,782 |
| 2020-09-14 | 2020-09-10 | 0.278 | 965,929,501 | -4,462,714 | 4.79% | 268,216,402 |
| 2020-09-11 | 2020-09-09 | 0.293 | 970,392,215 | -4,806,088 | 4.81% | 284,707,799 |
| 2020-09-10 | 2020-09-08 | 0.299 | 975,198,303 | -2,501,596 | 4.83% | 291,227,126 |
| 2020-09-09 | 2020-09-07 | 0.288 | 977,699,899 | +1,191,788 | 4.85% | 281,729,479 |
| 2020-09-08 | 2020-09-04 | 0.283 | 976,508,111 | -1,829,482 | 4.84% | 276,269,949 |
| 2020-09-07 | 2020-09-03 | 0.304 | 978,337,593 | -2,570,102 | 4.85% | 297,290,320 |
| 2020-09-04 | 2020-09-02 | 0.304 | 980,907,695 | -2,421,177 | 4.86% | 298,071,304 |
| 2020-09-03 | 2020-09-01 | 0.314 | 983,328,872 | +291,839 | 4.87% | 309,110,725 |
| 2020-09-02 | 2020-08-31 | 0.330 | 983,037,033 | +14,129,027 | 4.87% | 324,469,934 |
| 2020-09-01 | 2020-08-28 | 0.346 | 968,908,006 | -543,214 | 4.80% | 335,035,257 |
| 2020-08-31 | 2020-08-27 | 0.335 | 969,451,220 | -6,574,491 | 4.81% | 325,064,818 |
| 2020-08-28 | 2020-08-26 | 0.335 | 976,025,711 | +611,736 | 4.84% | 327,269,298 |
| 2020-08-27 | 2020-08-25 | 0.335 | 975,413,975 | -743,054 | 4.83% | 327,064,178 |
| 2020-08-26 | 2020-08-24 | 0.325 | 976,157,029 | -1,701,316 | 4.84% | 317,084,788 |
| 2020-08-25 | 2020-08-21 | 0.372 | 977,858,345 | -1,061,042 | 4.85% | 363,746,085 |
| 2020-08-24 | 2020-08-20 | 0.356 | 978,919,387 | -7,531,530 | 4.85% | 348,754,544 |
| 2020-08-21 | 2020-08-19 | 0.320 | 986,450,917 | -2,081,429 | 4.89% | 315,260,346 |
| 2020-08-20 | 2020-08-18 | 0.314 | 988,532,346 | +237,632 | 4.90% | 310,746,444 |
| 2020-08-19 | 2020-08-17 | 0.314 | 988,294,714 | +1,636,704 | 4.90% | 310,671,744 |
| 2020-08-18 | 2020-08-14 | 0.304 | 986,658,010 | -613,263 | 4.89% | 299,818,669 |
| 2020-08-17 | 2020-08-13 | 0.320 | 987,271,273 | -6,340,677 | 4.89% | 315,522,524 |
| 2020-08-14 | 2020-08-12 | 0.314 | 993,611,950 | -12,352,884 | 4.92% | 312,343,224 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,005,964,834 | -12,717,535 | 4.99% | 332,037,688 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,018,682,369 | +14,053,955 | 5.05% | 304,212,936 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,004,628,414 | +36,690,201 | 4.98% | 310,542,826 |
| 2020-08-10 | 2020-08-06 | 0.309 | 967,938,213 | +9,203,400 | 4.80% | 299,201,440 |
| 2020-08-07 | 2020-08-05 | 0.278 | 958,734,813 | +15,873,354 | 4.75% | 266,218,603 |
| 2020-08-06 | 2020-08-04 | 0.267 | 942,861,459 | +37,413,056 | 4.67% | 251,931,279 |
| 2020-08-05 | 2020-08-03 | 0.262 | 905,448,403 | +38,928,175 | 4.49% | 237,190,748 |
| 2020-08-04 | 2020-07-31 | 0.251 | 866,520,228 | +8,765,346 | 4.29% | 217,913,419 |
| 2020-08-03 | 2020-07-30 | 0.255 | 857,754,882 | +15,318,076 | 4.25% | 218,405,465 |
| 2020-07-31 | 2020-07-29 | 0.235 | 842,436,806 | +5,374,933 | 4.18% | 197,733,102 |
| 2020-07-30 | 2020-07-28 | 0.229 | 837,061,873 | +16,377,875 | 4.15% | 192,085,996 |
| 2020-07-29 | 2020-07-27 | 0.231 | 820,683,998 | -7,223,637 | 4.07% | 189,187,603 |
| 2020-07-28 | 2020-07-24 | 0.235 | 827,907,635 | +3,133,118 | 4.10% | 194,322,878 |
| 2020-07-27 | 2020-07-23 | 0.242 | 824,774,517 | +6,957,185 | 4.09% | 199,637,095 |
| 2020-07-24 | 2020-07-22 | 0.238 | 817,817,332 | +6,271,963 | 4.05% | 194,525,346 |
| 2020-07-23 | 2020-07-21 | 0.239 | 811,545,369 | +27,226,544 | 4.02% | 193,883,870 |
| 2020-07-22 | 2020-07-20 | 0.236 | 784,318,825 | +4,777,000 | 3.89% | 184,913,741 |
| 2020-07-21 | 2020-07-17 | 0.237 | 779,541,825 | +1,821,339 | 3.86% | 184,604,332 |
| 2020-07-20 | 2020-07-16 | 0.236 | 777,720,486 | +15,017,878 | 3.85% | 183,358,094 |
| 2020-07-17 | 2020-07-15 | 0.247 | 762,702,608 | +3,743,900 | 3.78% | 188,608,501 |
| 2020-07-16 | 2020-07-14 | 0.248 | 758,958,708 | -6,768,223 | 3.76% | 188,477,938 |
| 2020-07-15 | 2020-07-13 | 0.251 | 765,726,931 | +35,008,447 | 3.80% | 192,565,815 |
| 2020-07-14 | 2020-07-10 | 0.250 | 730,718,484 | -3,704,772 | 3.62% | 182,996,179 |
| 2020-07-13 | 2020-07-09 | 0.261 | 734,423,256 | +25,350,598 | 3.64% | 191,619,541 |
| 2020-07-10 | 2020-07-08 | 0.243 | 709,072,658 | +33,691,108 | 3.51% | 172,374,394 |
| 2020-07-09 | 2020-07-07 | 0.243 | 675,381,550 | +546,840 | 3.35% | 164,184,141 |
| 2020-07-08 | 2020-07-06 | 0.243 | 674,834,710 | -1,850,477 | 3.34% | 164,051,205 |
| 2020-07-07 | 2020-07-03 | 0.233 | 676,685,187 | +4,213,438 | 3.35% | 157,410,491 |
| 2020-07-06 | 2020-07-02 | 0.236 | 672,471,749 | +10,141,255 | 3.33% | 158,544,284 |
| 2020-07-03 | 2020-06-30 | 0.229 | 662,330,494 | +1,757,722 | 3.28% | 151,989,258 |
| 2020-07-02 | 2020-06-29 | 0.234 | 660,572,772 | +10,033,042 | 3.27% | 154,354,594 |
| 2020-06-30 | 2020-06-26 | 0.239 | 650,539,730 | +8,744,804 | 3.22% | 155,418,495 |
| 2020-06-29 | 2020-06-24 | 0.240 | 641,794,926 | +27,754,298 | 3.18% | 154,001,797 |
| 2020-06-26 | 2020-06-23 | 0.235 | 614,040,628 | +70,871,484 | 3.04% | 144,124,945 |
| 2020-06-24 | 2020-06-22 | 0.237 | 543,169,144 | +10,686,341 | 2.69% | 128,628,605 |
| 2020-06-23 | 2020-06-19 | 0.237 | 532,482,803 | +6,730,050 | 2.81% | 126,097,958 |
| 2020-06-22 | 2020-06-18 | 0.231 | 525,752,753 | +1,137,390 | 2.78% | 121,198,785 |
| 2020-06-19 | 2020-06-17 | 0.235 | 524,615,363 | +25,758,411 | 2.77% | 123,135,436 |
| 2020-06-18 | 2020-06-16 | 0.257 | 498,856,952 | +4,438,665 | 2.63% | 128,066,677 |
| 2020-06-17 | 2020-06-15 | 0.254 | 494,418,287 | -903,766 | 2.61% | 125,372,972 |
| 2020-06-16 | 2020-06-12 | 0.260 | 495,322,053 | -18,593,590 | 2.62% | 128,716,248 |
| 2020-06-15 | 2020-06-11 | 0.262 | 513,915,643 | -44,190,240 | 2.71% | 134,625,049 |
| 2020-06-12 | 2020-06-10 | 0.278 | 558,105,883 | -47,701,696 | 2.95% | 154,973,165 |
| 2020-06-11 | 2020-06-09 | 0.283 | 605,807,579 | +48,217,277 | 3.20% | 171,392,769 |
| 2020-06-10 | 2020-06-08 | 0.258 | 557,590,302 | +2,420,031 | 2.94% | 143,728,981 |
| 2020-06-09 | 2020-06-05 | 0.272 | 555,170,271 | +3,216,833 | 2.93% | 151,249,371 |
| 2020-06-08 | 2020-06-04 | 0.247 | 551,953,438 | -5,979,934 | 2.91% | 136,492,401 |
| 2020-06-05 | 2020-06-03 | 0.243 | 557,933,372 | -1,534,970 | 2.95% | 135,632,683 |
| 2020-06-04 | 2020-06-02 | 0.250 | 559,468,342 | +23,980,813 | 2.95% | 140,109,456 |
| 2020-06-03 | 2020-06-01 | 0.237 | 535,487,529 | -169,142 | 2.83% | 126,809,511 |
| 2020-06-02 | 2020-05-29 | 0.234 | 535,656,671 | +12,433,121 | 2.83% | 125,165,722 |
| 2020-06-01 | 2020-05-28 | 0.235 | 523,223,550 | -1,282,642 | 2.76% | 122,808,755 |
| 2020-05-29 | 2020-05-27 | 0.235 | 524,506,192 | -67,068,591 | 2.77% | 123,109,811 |
| 2020-05-28 | 2020-05-26 | 0.239 | 591,574,783 | +250,993 | 3.12% | 141,331,357 |
| 2020-05-27 | 2020-05-25 | 0.234 | 591,323,790 | -7,158,551 | 3.12% | 138,173,336 |
| 2020-05-26 | 2020-05-22 | 0.236 | 598,482,341 | -661,416 | 3.16% | 141,100,284 |
| 2020-05-25 | 2020-05-21 | 0.249 | 599,143,757 | +14,605,300 | 3.16% | 149,417,692 |
| 2020-05-22 | 2020-05-20 | 0.260 | 584,538,457 | +9,256,998 | 3.09% | 151,900,358 |
| 2020-05-21 | 2020-05-19 | 0.241 | 575,281,459 | +3,602,467 | 3.04% | 138,644,371 |
| 2020-05-20 | 2020-05-18 | 0.229 | 571,678,992 | +1,414,722 | 3.02% | 131,186,872 |
| 2020-05-19 | 2020-05-15 | 0.238 | 570,264,270 | -8,562,541 | 3.01% | 135,642,582 |
| 2020-05-18 | 2020-05-14 | 0.233 | 578,826,811 | +4,397,416 | 3.06% | 134,646,678 |
| 2020-05-15 | 2020-05-13 | 0.237 | 574,429,395 | +501,031 | 3.03% | 136,031,386 |
| 2020-05-14 | 2020-05-12 | 0.238 | 573,928,364 | +31,551,552 | 3.03% | 136,514,120 |
| 2020-05-13 | 2020-05-11 | 0.245 | 542,376,812 | +24,981,133 | 2.86% | 132,987,554 |
| 2020-05-12 | 2020-05-08 | 0.255 | 517,395,679 | -1,425,889 | 2.73% | 131,741,650 |
| 2020-05-11 | 2020-05-07 | 0.227 | 518,821,568 | -366,469 | 2.74% | 117,970,056 |
| 2020-05-08 | 2020-05-06 | 0.225 | 519,188,037 | +1,821,847 | 2.74% | 116,965,334 |
| 2020-05-07 | 2020-05-05 | 0.231 | 517,366,190 | -5,841,681 | 2.73% | 119,265,478 |
| 2020-05-06 | 2020-05-04 | 0.225 | 523,207,871 | +1,542,785 | 2.76% | 117,870,943 |
| 2020-05-05 | 2020-04-29 | 0.233 | 521,665,086 | -15,471,956 | 2.75% | 121,349,719 |
| 2020-05-04 | 2020-04-28 | 0.239 | 537,137,042 | -35,199,666 | 2.84% | 128,325,799 |
| 2020-04-29 | 2020-04-27 | 0.238 | 572,336,708 | -597,611 | 3.02% | 136,135,530 |
| 2020-04-28 | 2020-04-24 | 0.238 | 572,934,319 | -25,022,450 | 3.03% | 136,277,677 |
| 2020-04-27 | 2020-04-23 | 0.241 | 597,956,769 | +31,537,264 | 3.16% | 144,109,181 |
| 2020-04-24 | 2020-04-22 | 0.233 | 566,419,505 | +22,136,119 | 2.99% | 131,760,490 |
| 2020-04-23 | 2020-04-21 | 0.236 | 544,283,386 | -42,737,170 | 2.87% | 128,322,149 |
| 2020-04-22 | 2020-04-20 | 0.247 | 587,020,556 | -584,221 | 3.10% | 145,164,138 |
| 2020-04-21 | 2020-04-17 | 0.250 | 587,604,777 | +12,755,869 | 3.10% | 147,155,754 |
| 2020-04-20 | 2020-04-16 | 0.246 | 574,848,908 | +9,877,484 | 3.04% | 141,551,867 |
| 2020-04-17 | 2020-04-15 | 0.250 | 564,971,424 | +1,392,850 | 2.98% | 141,487,610 |
| 2020-04-16 | 2020-04-14 | 0.251 | 563,578,574 | +1,442,692 | 2.98% | 141,729,333 |
| 2020-04-15 | 2020-04-09 | 0.262 | 562,135,882 | -543,977 | 2.97% | 147,256,795 |
| 2020-04-14 | 2020-04-08 | 0.255 | 562,679,859 | -8,347,417 | 2.97% | 143,272,115 |
| 2020-04-09 | 2020-04-07 | 0.259 | 571,027,276 | -12,625,169 | 3.02% | 147,790,948 |
| 2020-04-08 | 2020-04-06 | 0.254 | 583,652,445 | -349,888 | 3.08% | 148,000,677 |
| 2020-04-07 | 2020-04-03 | 0.255 | 584,002,333 | +12,118,766 | 3.08% | 148,701,341 |
| 2020-04-06 | 2020-04-02 | 0.250 | 571,883,567 | +5,476,068 | 3.02% | 143,218,640 |
| 2020-04-03 | 2020-04-01 | 0.248 | 566,407,499 | -10,899,671 | 2.99% | 140,660,245 |
| 2020-04-02 | 2020-03-31 | 0.261 | 577,307,170 | -32,664,720 | 3.05% | 150,626,133 |
| 2020-04-01 | 2020-03-30 | 0.256 | 609,971,890 | -16,866,240 | 3.22% | 155,952,979 |
| 2020-03-31 | 2020-03-27 | 0.267 | 626,838,130 | +5,433,093 | 3.31% | 167,490,282 |
| 2020-03-30 | 2020-03-26 | 0.260 | 621,405,037 | -8,788,078 | 3.28% | 161,480,646 |
| 2020-03-27 | 2020-03-25 | 0.258 | 630,193,115 | +17,846,847 | 3.33% | 162,443,669 |
| 2020-03-26 | 2020-03-24 | 0.250 | 612,346,268 | -5,074,831 | 3.23% | 153,351,845 |
| 2020-03-25 | 2020-03-23 | 0.242 | 617,421,099 | +2,361,089 | 3.26% | 149,447,094 |
| 2020-03-24 | 2020-03-20 | 0.267 | 615,060,010 | -1,627,376 | 3.25% | 164,343,185 |
| 2020-03-23 | 2020-03-19 | 0.248 | 616,687,386 | +11,335,267 | 3.26% | 153,146,628 |
| 2020-03-20 | 2020-03-18 | 0.261 | 605,352,119 | +12,287,208 | 3.20% | 157,943,385 |
| 2020-03-19 | 2020-03-17 | 0.278 | 593,064,911 | +9,697,112 | 3.13% | 164,680,483 |
| 2020-03-18 | 2020-03-16 | 0.253 | 583,367,799 | -123,871,687 | 3.08% | 147,317,223 |
| 2020-03-17 | 2020-03-13 | 0.335 | 707,239,486 | -29,336,986 | 3.74% | 237,143,107 |
| 2020-03-16 | 2020-03-12 | 0.351 | 736,576,472 | -8,680,733 | 3.89% | 258,557,225 |
| 2020-03-13 | 2020-03-11 | 0.382 | 745,257,205 | +14,365,298 | 3.94% | 285,031,643 |
| 2020-03-12 | 2020-03-10 | 0.388 | 730,891,907 | +4,432,175 | 3.86% | 283,366,760 |
| 2020-03-11 | 2020-03-09 | 0.382 | 726,459,732 | -20,387,317 | 3.84% | 277,842,347 |
| 2020-03-10 | 2020-03-06 | 0.403 | 746,847,049 | -3,679,386 | 3.94% | 301,291,186 |
| 2020-03-09 | 2020-03-05 | 0.414 | 750,526,435 | -964,272 | 3.96% | 310,639,814 |
| 2020-03-06 | 2020-03-04 | 0.419 | 751,490,707 | +3,447,099 | 3.97% | 314,976,124 |
| 2020-03-05 | 2020-03-03 | 0.388 | 748,043,608 | -2,172,997 | 3.95% | 290,016,474 |
| 2020-03-04 | 2020-03-02 | 0.388 | 750,216,605 | +1,274,052 | 3.96% | 290,858,945 |
| 2020-03-03 | 2020-02-28 | 0.388 | 748,942,553 | -1,833,662 | 3.96% | 290,364,995 |
| 2020-03-02 | 2020-02-27 | 0.409 | 750,776,215 | +3,353,573 | 3.96% | 306,809,739 |
| 2020-02-28 | 2020-02-26 | 0.414 | 747,422,642 | -6,216,482 | 3.95% | 309,355,167 |
| 2020-02-27 | 2020-02-25 | 0.398 | 753,639,124 | +892,123 | 3.98% | 300,082,771 |
| 2020-02-26 | 2020-02-24 | 0.398 | 752,747,001 | -666,242 | 3.98% | 299,727,546 |
| 2020-02-25 | 2020-02-21 | 0.419 | 753,413,243 | +6,208,131 | 3.98% | 315,781,926 |
| 2020-02-24 | 2020-02-20 | 0.430 | 747,205,112 | -3,571,545 | 3.95% | 321,009,377 |
| 2020-02-21 | 2020-02-19 | 0.409 | 750,776,657 | -3,715,270 | 3.96% | 306,809,919 |
| 2020-02-20 | 2020-02-18 | 0.398 | 754,491,927 | -1,776,993 | 3.98% | 300,422,338 |
| 2020-02-19 | 2020-02-17 | 0.414 | 756,268,920 | +5,057,462 | 3.99% | 313,016,605 |
| 2020-02-18 | 2020-02-14 | 0.409 | 751,211,458 | -843,882 | 3.97% | 306,987,604 |
| 2020-02-17 | 2020-02-13 | 0.430 | 752,055,340 | +2,462,881 | 3.97% | 323,093,101 |
| 2020-02-14 | 2020-02-12 | 0.456 | 749,592,459 | +94,065,547 | 3.96% | 341,671,295 |
| 2020-02-13 | 2020-02-11 | 0.414 | 655,526,912 | -1,407,852 | 3.46% | 271,319,901 |
| 2020-02-12 | 2020-02-10 | 0.341 | 656,934,764 | +4,284,061 | 3.47% | 223,717,333 |
| 2020-02-11 | 2020-02-07 | 0.356 | 652,650,703 | -6,003,546 | 3.45% | 232,516,488 |
| 2020-02-10 | 2020-02-06 | 0.346 | 658,654,249 | +12,362,028 | 3.48% | 227,753,713 |
| 2020-02-07 | 2020-02-05 | 0.335 | 646,292,221 | +1,860,172 | 3.41% | 216,706,998 |
| 2020-02-06 | 2020-02-04 | 0.330 | 644,432,049 | +1,794,171 | 3.40% | 212,706,966 |
| 2020-02-05 | 2020-02-03 | 0.309 | 642,637,878 | +320,655 | 3.39% | 198,647,162 |
| 2020-02-04 | 2020-01-31 | 0.314 | 642,317,223 | +8,655,920 | 3.39% | 201,913,264 |
| 2020-02-03 | 2020-01-30 | 0.325 | 633,661,303 | -10,137,066 | 3.35% | 205,832,007 |
| 2020-01-31 | 2020-01-29 | 0.341 | 643,798,369 | -1,197,704 | 3.40% | 219,243,770 |
| 2020-01-30 | 2020-01-24 | 0.372 | 644,996,073 | +4,367,134 | 3.41% | 239,927,181 |
| 2020-01-29 | 2020-01-22 | 0.382 | 640,628,939 | +10,547,146 | 3.38% | 245,015,436 |
| 2020-01-23 | 2020-01-21 | 0.388 | 630,081,793 | +2,842,998 | 3.33% | 244,282,684 |
| 2020-01-22 | 2020-01-20 | 0.409 | 627,238,795 | +8,761,853 | 3.31% | 256,325,343 |
| 2020-01-21 | 2020-01-17 | 0.414 | 618,476,942 | -330,395 | 3.27% | 255,985,070 |
| 2020-01-20 | 2020-01-16 | 0.398 | 618,807,337 | -137,462,125 | 3.27% | 246,395,674 |
| 2020-01-17 | 2020-01-15 | 0.403 | 756,269,462 | -1,916,518 | 3.99% | 305,092,352 |
| 2020-01-16 | 2020-01-14 | 0.409 | 758,185,980 | -1,992,675 | 4.00% | 309,837,789 |
| 2020-01-15 | 2020-01-13 | 0.393 | 760,178,655 | +2,590,095 | 4.01% | 298,703,951 |
| 2020-01-14 | 2020-01-10 | 0.367 | 757,588,560 | +8,089,421 | 4.00% | 277,840,454 |
| 2020-01-13 | 2020-01-09 | 0.377 | 749,499,139 | +8,377,251 | 3.96% | 282,727,249 |
| 2020-01-10 | 2020-01-08 | 0.341 | 741,121,888 | -5,117,199 | 3.91% | 252,387,028 |
| 2020-01-09 | 2020-01-07 | 0.351 | 746,239,087 | +6,689,968 | 3.94% | 261,949,050 |
| 2020-01-08 | 2020-01-06 | 0.356 | 739,549,119 | +9,372,634 | 3.91% | 263,475,337 |
| 2020-01-07 | 2020-01-03 | 0.346 | 730,176,485 | +5,276,157 | 3.86% | 252,485,133 |
| 2020-01-06 | 2020-01-02 | 0.320 | 724,900,328 | +2,891,669 | 3.83% | 231,671,262 |
| 2020-01-03 | 2019-12-31 | 0.309 | 722,008,659 | +3,932,479 | 3.81% | 223,181,633 |
| 2020-01-02 | 2019-12-27 | 0.304 | 718,076,180 | +6,971,690 | 3.79% | 218,203,919 |
| 2019-12-30 | 2019-12-24 | 0.304 | 711,104,490 | +10,141,838 | 3.76% | 216,085,411 |
| 2019-12-27 | 2019-12-20 | 0.330 | 700,962,652 | +1,279,779 | 3.70% | 231,365,959 |
| 2019-12-23 | 2019-12-19 | 0.325 | 699,682,873 | +14,400,322 | 3.70% | 227,277,773 |
| 2019-12-20 | 2019-12-18 | 0.320 | 685,282,551 | +329,249 | 3.62% | 219,009,796 |
| 2019-12-19 | 2019-12-17 | 0.330 | 684,953,302 | -2,873,536 | 3.62% | 226,081,770 |
| 2019-12-18 | 2019-12-16 | 0.314 | 687,826,838 | +4,641,286 | 3.63% | 216,219,272 |
| 2019-12-17 | 2019-12-13 | 0.293 | 683,185,552 | +750,116 | 3.61% | 200,442,926 |
| 2019-12-16 | 2019-12-12 | 0.272 | 682,435,436 | +9,567,453 | 3.60% | 185,921,214 |
| 2019-12-13 | 2019-12-11 | 0.267 | 672,867,983 | -3,090,173 | 3.55% | 179,789,396 |
| 2019-12-12 | 2019-12-10 | 0.267 | 675,958,156 | -6,331,132 | 3.57% | 180,615,086 |
| 2019-12-11 | 2019-12-09 | 0.272 | 682,289,288 | +27,737,041 | 3.60% | 185,881,398 |
| 2019-12-10 | 2019-12-06 | 0.267 | 654,552,247 | +6,747,976 | 3.46% | 174,895,456 |
| 2019-12-09 | 2019-12-05 | 0.249 | 647,804,271 | +42,638 | 3.42% | 161,552,913 |
| 2019-12-06 | 2019-12-04 | 0.241 | 647,761,633 | -41,716,937 | 3.42% | 156,112,287 |
| 2019-12-05 | 2019-12-03 | 0.250 | 689,478,570 | +34,675,913 | 3.64% | 172,668,335 |
| 2019-12-04 | 2019-12-02 | 0.236 | 654,802,657 | +4,563,790 | 3.46% | 154,378,558 |
| 2019-12-03 | 2019-11-29 | 0.240 | 650,238,867 | +1,159,424 | 3.43% | 156,027,962 |
| 2019-12-02 | 2019-11-28 | 0.242 | 649,079,443 | +5,190,498 | 3.43% | 157,110,012 |
| 2019-11-29 | 2019-11-27 | 0.247 | 643,888,945 | +3,042,456 | 3.40% | 159,227,105 |
| 2019-11-28 | 2019-11-26 | 0.257 | 640,846,489 | +7,087,343 | 3.38% | 164,518,265 |
| 2019-11-27 | 2019-11-25 | 0.240 | 633,759,146 | -3,871,993 | 3.35% | 152,073,573 |
| 2019-11-26 | 2019-11-22 | 0.250 | 637,631,139 | +9,698,067 | 3.37% | 159,684,016 |
| 2019-11-25 | 2019-11-21 | 0.249 | 627,933,072 | -2,041,593 | 3.32% | 156,597,326 |
| 2019-11-22 | 2019-11-20 | 0.262 | 629,974,665 | -2,645,639 | 3.33% | 165,027,804 |
| 2019-11-21 | 2019-11-19 | 0.267 | 632,620,304 | +1,085,092 | 3.34% | 169,035,271 |
| 2019-11-20 | 2019-11-18 | 0.283 | 631,535,212 | -15,985,300 | 3.34% | 178,671,532 |
| 2019-11-19 | 2019-11-15 | 0.304 | 647,520,512 | -2,468,894 | 3.42% | 196,763,961 |
| 2019-11-18 | 2019-11-14 | 0.314 | 649,989,406 | +4,463,478 | 3.43% | 204,325,025 |
| 2019-11-15 | 2019-11-13 | 0.320 | 645,525,928 | -29,548,469 | 3.41% | 206,303,957 |
| 2019-11-14 | 2019-11-12 | 0.320 | 675,074,397 | +2,061,383 | 3.57% | 215,747,367 |
| 2019-11-13 | 2019-11-11 | 0.330 | 673,013,014 | +1,864,602 | 3.55% | 222,140,653 |
| 2019-11-12 | 2019-11-08 | 0.341 | 671,148,412 | +37,219 | 3.54% | 228,557,752 |
| 2019-11-11 | 2019-11-07 | 0.341 | 671,111,193 | +2,243,100 | 3.54% | 228,545,077 |
| 2019-11-08 | 2019-11-06 | 0.335 | 668,868,093 | +1,238,731 | 3.53% | 224,276,870 |
| 2019-11-07 | 2019-11-05 | 0.341 | 667,629,362 | +338,793 | 3.53% | 227,359,349 |
| 2019-11-06 | 2019-11-04 | 0.330 | 667,290,569 | +3,147,434 | 3.52% | 220,251,852 |
| 2019-11-05 | 2019-11-01 | 0.325 | 664,143,135 | +38,873,684 | 3.51% | 215,733,411 |
| 2019-11-04 | 2019-10-31 | 0.330 | 625,269,451 | +1,436,291 | 3.30% | 206,381,989 |
| 2019-11-01 | 2019-10-30 | 0.330 | 623,833,160 | +819,014 | 3.29% | 205,907,914 |
| 2019-10-31 | 2019-10-29 | 0.330 | 623,014,146 | +78,257 | 3.29% | 205,637,583 |
| 2019-10-30 | 2019-10-28 | 0.330 | 622,935,889 | +31,418,328 | 3.29% | 205,611,752 |
| 2019-10-29 | 2019-10-25 | 0.341 | 591,517,561 | +16,850,478 | 3.12% | 201,439,684 |
| 2019-10-28 | 2019-10-24 | 0.341 | 574,667,083 | +12,580,006 | 3.03% | 195,701,300 |
| 2019-10-25 | 2019-10-23 | 0.341 | 562,087,077 | +4,192,443 | 2.97% | 191,417,213 |
| 2019-10-24 | 2019-10-22 | 0.346 | 557,894,634 | +1,588,032 | 2.95% | 192,912,404 |
| 2019-10-23 | 2019-10-21 | 0.351 | 556,306,602 | -110,704 | 2.94% | 195,277,879 |
| 2019-10-22 | 2019-10-18 | 0.351 | 556,417,306 | +1,986,949 | 2.94% | 195,316,739 |
| 2019-10-21 | 2019-10-17 | 0.356 | 554,430,357 | +731,029 | 2.93% | 197,524,034 |
| 2019-10-18 | 2019-10-16 | 0.351 | 553,699,328 | +1,222,737 | 2.92% | 194,362,659 |
| 2019-10-17 | 2019-10-15 | 0.351 | 552,476,591 | +231,907 | 2.92% | 193,933,447 |
| 2019-10-16 | 2019-10-14 | 0.346 | 552,244,684 | +4,844,261 | 2.92% | 190,958,727 |
| 2019-10-15 | 2019-10-11 | 0.341 | 547,400,423 | +1,755,997 | 2.89% | 186,415,714 |
| 2019-10-14 | 2019-10-10 | 0.341 | 545,644,426 | +7,468,714 | 2.88% | 185,817,714 |
| 2019-10-11 | 2019-10-09 | 0.335 | 538,175,712 | +519,164 | 2.84% | 180,454,660 |
| 2019-10-10 | 2019-10-08 | 0.335 | 537,656,548 | -8,680,873 | 2.84% | 180,280,580 |
| 2019-10-09 | 2019-10-04 | 0.330 | 546,337,421 | -18,485,687 | 2.89% | 180,328,982 |
| 2019-10-08 | 2019-10-03 | 0.330 | 564,823,108 | +113,567 | 2.98% | 186,430,532 |
| 2019-10-04 | 2019-10-02 | 0.335 | 564,709,541 | +877,998 | 2.98% | 189,351,667 |
| 2019-10-03 | 2019-09-30 | 0.330 | 563,831,543 | +2,812,217 | 2.98% | 186,103,247 |
| 2019-10-02 | 2019-09-27 | 0.341 | 561,019,326 | -961,599 | 2.96% | 191,053,594 |
| 2019-09-30 | 2019-09-26 | 0.346 | 561,980,925 | +2,046,462 | 2.97% | 194,325,388 |
| 2019-09-27 | 2019-09-25 | 0.346 | 559,934,463 | -4,112,278 | 2.96% | 193,617,749 |
| 2019-09-26 | 2019-09-24 | 0.356 | 564,046,741 | +3,637,968 | 2.98% | 200,950,013 |
| 2019-09-25 | 2019-09-23 | 0.356 | 560,408,773 | -5,726 | 2.96% | 199,653,933 |
| 2019-09-24 | 2019-09-20 | 0.372 | 560,414,499 | -105,161,136 | 2.96% | 208,464,325 |
| 2019-09-23 | 2019-09-19 | 0.367 | 665,575,635 | -219,338 | 3.52% | 244,095,340 |
| 2019-09-20 | 2019-09-18 | 0.356 | 665,794,973 | -8,173,403 | 3.52% | 237,199,329 |
| 2019-09-19 | 2019-09-17 | 0.351 | 673,968,376 | -5,495,702 | 3.56% | 236,580,178 |
| 2019-09-18 | 2019-09-16 | 0.356 | 679,464,078 | -14,380,089 | 3.59% | 242,069,151 |
| 2019-09-17 | 2019-09-13 | 0.372 | 693,844,167 | +12,233,821 | 3.66% | 258,097,812 |
| 2019-09-16 | 2019-09-12 | 0.382 | 681,610,346 | -1,598,530 | 3.60% | 260,689,216 |
| 2019-09-13 | 2019-09-11 | 0.335 | 683,208,876 | -4,822,312 | 3.61% | 229,085,450 |
| 2019-09-12 | 2019-09-10 | 0.335 | 688,031,188 | -713,525 | 3.63% | 230,702,410 |
| 2019-09-11 | 2019-09-09 | 0.341 | 688,744,713 | -2,259,320 | 3.64% | 234,550,124 |
| 2019-09-10 | 2019-09-06 | 0.335 | 691,004,033 | -3,884,189 | 3.65% | 231,699,229 |
| 2019-09-09 | 2019-09-05 | 0.330 | 694,888,222 | -34,885,914 | 3.67% | 229,360,978 |
| 2019-09-06 | 2019-09-04 | 0.330 | 729,774,136 | -8,469,959 | 3.85% | 240,875,733 |
| 2019-09-05 | 2019-09-03 | 0.320 | 738,244,095 | +49,626 | 3.90% | 235,935,803 |
| 2019-09-04 | 2019-09-02 | 0.320 | 738,194,469 | -5,757,571 | 3.90% | 235,919,943 |
| 2019-09-03 | 2019-08-30 | 0.320 | 743,952,040 | +11,900,791 | 3.93% | 237,760,008 |
| 2019-09-02 | 2019-08-29 | 0.314 | 732,051,249 | -1,534,589 | 3.87% | 230,121,274 |
| 2019-08-30 | 2019-08-28 | 0.314 | 733,585,838 | +7,910,576 | 3.87% | 230,603,674 |
| 2019-08-29 | 2019-08-27 | 0.320 | 725,675,262 | -2,107,197 | 3.83% | 231,918,923 |
| 2019-08-28 | 2019-08-26 | 0.320 | 727,782,459 | -2,756,151 | 3.84% | 232,592,363 |
| 2019-08-27 | 2019-08-23 | 0.330 | 730,538,610 | +737,709 | 3.86% | 241,128,062 |
| 2019-08-26 | 2019-08-22 | 0.335 | 729,800,901 | -18,713,775 | 3.85% | 244,708,132 |
| 2019-08-23 | 2019-08-21 | 0.341 | 748,514,676 | +22,533,069 | 3.95% | 254,904,621 |
| 2019-08-22 | 2019-08-20 | 0.325 | 725,981,607 | -106,798 | 3.83% | 235,820,383 |
| 2019-08-21 | 2019-08-19 | 0.330 | 726,088,405 | +1,069,600 | 3.83% | 239,659,188 |
| 2019-08-20 | 2019-08-16 | 0.320 | 725,018,805 | -30,282,361 | 3.83% | 231,709,126 |
| 2019-08-19 | 2019-08-15 | 0.325 | 755,301,166 | +10,958,660 | 3.99% | 245,344,246 |
| 2019-08-16 | 2019-08-14 | 0.335 | 744,342,506 | -8,380,114 | 3.93% | 249,584,049 |
| 2019-08-15 | 2019-08-13 | 0.346 | 752,722,620 | +435,529 | 3.98% | 260,281,281 |
| 2019-08-14 | 2019-08-12 | 0.388 | 752,287,091 | +2,667,398 | 3.97% | 291,661,672 |
| 2019-08-13 | 2019-08-09 | 0.393 | 749,619,693 | +2,001,264 | 3.96% | 294,554,921 |
| 2019-08-12 | 2019-08-08 | 0.393 | 747,618,429 | -8,319,379 | 3.95% | 293,768,546 |
| 2019-08-09 | 2019-08-07 | 0.398 | 755,937,808 | +3,691,412 | 3.99% | 300,998,057 |
| 2019-08-08 | 2019-08-06 | 0.409 | 752,246,396 | +18,421,268 | 3.97% | 307,410,538 |
| 2019-08-07 | 2019-08-05 | 0.414 | 733,825,128 | -83,701 | 3.88% | 303,727,211 |
| 2019-08-06 | 2019-08-02 | 0.435 | 733,908,829 | -595,973 | 3.88% | 319,142,202 |
| 2019-08-05 | 2019-08-01 | 0.456 | 734,504,802 | -2,215,993 | 3.88% | 334,794,199 |
| 2019-08-02 | 2019-07-31 | 0.472 | 736,720,795 | +39,354,949 | 3.89% | 347,383,727 |
| 2019-08-01 | 2019-07-30 | 0.482 | 697,365,846 | -1,632,886 | 3.68% | 336,134,070 |
| 2019-07-31 | 2019-07-29 | 0.482 | 698,998,732 | +11,889,930 | 3.69% | 336,921,129 |
| 2019-07-30 | 2019-07-26 | 0.482 | 687,108,802 | +10,641,915 | 3.63% | 331,190,119 |
| 2019-07-29 | 2019-07-25 | 0.466 | 676,466,887 | +1,234,924 | 3.57% | 315,428,247 |
| 2019-07-26 | 2019-07-24 | 0.472 | 675,231,963 | -15,390,933 | 3.57% | 318,390,084 |
| 2019-07-25 | 2019-07-23 | 0.466 | 690,622,896 | +1,627,015 | 3.65% | 322,029,021 |
| 2019-07-24 | 2019-07-22 | 0.461 | 688,995,881 | +19,035,390 | 3.64% | 317,660,584 |
| 2019-07-23 | 2019-07-19 | 0.466 | 669,960,491 | -333,066 | 3.54% | 312,394,394 |
| 2019-07-22 | 2019-07-18 | 0.466 | 670,293,557 | +9,557,682 | 3.54% | 312,549,698 |
| 2019-07-19 | 2019-07-17 | 0.472 | 660,735,875 | +8,016 | 3.49% | 311,554,788 |
| 2019-07-18 | 2019-07-16 | 0.466 | 660,727,859 | -46,812,401 | 3.49% | 308,089,330 |
| 2019-07-17 | 2019-07-15 | 0.472 | 707,540,260 | -1,064,963 | 3.74% | 333,624,318 |
| 2019-07-16 | 2019-07-12 | 0.477 | 708,605,223 | -1,880,062 | 3.74% | 337,838,993 |
| 2019-07-15 | 2019-07-11 | 0.461 | 710,485,285 | +11,803,605 | 3.75% | 327,568,244 |
| 2019-07-12 | 2019-07-10 | 0.461 | 698,681,680 | -1,089,864 | 3.69% | 322,126,208 |
| 2019-07-11 | 2019-07-09 | 0.451 | 699,771,544 | +1,965,403 | 3.70% | 315,296,218 |
| 2019-07-10 | 2019-07-08 | 0.451 | 697,806,141 | +510,575 | 3.69% | 314,410,666 |
| 2019-07-09 | 2019-07-05 | 0.456 | 697,295,566 | -954 | 3.68% | 317,833,879 |
| 2019-07-08 | 2019-07-04 | 0.456 | 697,296,520 | -24,813 | 3.68% | 317,834,314 |
| 2019-07-05 | 2019-07-03 | 0.456 | 697,321,333 | +2,389,683 | 3.68% | 317,845,624 |
| 2019-07-04 | 2019-07-02 | 0.456 | 694,931,650 | +51,201,541 | 3.67% | 316,756,384 |
| 2019-07-03 | 2019-06-28 | 0.451 | 643,730,109 | +8,005,022 | 3.40% | 290,045,617 |
| 2019-07-02 | 2019-06-27 | 0.451 | 635,725,087 | +3,609,581 | 3.36% | 286,438,792 |
| 2019-06-28 | 2019-06-26 | 0.435 | 632,115,506 | -633,323 | 3.34% | 274,877,105 |
| 2019-06-27 | 2019-06-25 | 0.445 | 632,748,829 | -44,285,588 | 3.34% | 281,782,688 |
| 2019-06-26 | 2019-06-24 | 0.451 | 677,034,417 | -3,659,918 | 3.58% | 305,051,546 |
| 2019-06-25 | 2019-06-21 | 0.451 | 680,694,335 | +10,234,274 | 3.59% | 306,700,596 |
| 2019-06-24 | 2019-06-20 | 0.456 | 670,460,061 | -13,620,621 | 3.54% | 305,602,004 |
| 2019-06-21 | 2019-06-19 | 0.451 | 684,080,682 | +3,223,782 | 3.61% | 308,226,383 |
| 2019-06-20 | 2019-06-18 | 0.440 | 680,856,900 | +77,316,170 | 3.60% | 299,639,568 |
| 2019-06-19 | 2019-06-17 | 0.445 | 603,540,730 | +95,396,573 | 3.19% | 268,775,416 |
| 2019-06-18 | 2019-06-14 | 0.461 | 508,144,157 | +63,661,575 | 2.68% | 234,279,151 |
| 2019-06-17 | 2019-06-13 | 0.466 | 444,482,582 | +674,723 | 2.54% | 207,256,799 |
| 2019-06-14 | 2019-06-12 | 0.477 | 443,807,859 | +6,856,978 | 2.54% | 211,592,570 |
| 2019-06-13 | 2019-06-11 | 0.482 | 436,950,881 | +3,913,201 | 2.50% | 210,612,663 |
| 2019-06-12 | 2019-06-10 | 0.524 | 433,037,680 | -91,685,135 | 2.48% | 226,876,608 |
| 2019-06-11 | 2019-06-06 | 0.513 | 524,722,815 | +5,832,964 | 3.00% | 269,413,935 |
| 2019-06-10 | 2019-06-05 | 0.534 | 518,889,851 | -8,196,880 | 2.97% | 277,293,303 |
| 2019-06-06 | 2019-06-04 | 0.498 | 527,086,731 | -3,340 | 3.01% | 262,343,145 |
| 2019-06-04 | 2019-05-31 | 0.498 | 527,090,071 | -5,216,456 | 3.01% | 262,344,808 |
| 2019-06-03 | 2019-05-30 | 0.487 | 532,306,527 | -1,808,105 | 3.04% | 259,363,449 |
| 2019-05-31 | 2019-05-29 | 0.482 | 534,114,632 | +280,578 | 3.05% | 257,446,111 |
| 2019-05-30 | 2019-05-28 | 0.487 | 533,834,054 | -724,349 | 3.05% | 260,107,728 |
| 2019-05-29 | 2019-05-27 | 0.487 | 534,558,403 | +704,769 | 3.06% | 260,460,663 |
| 2019-05-28 | 2019-05-24 | 0.492 | 533,853,634 | -66,805 | 3.05% | 262,914,228 |
| 2019-05-27 | 2019-05-23 | 0.482 | 533,920,439 | +5,529,394 | 3.05% | 257,352,509 |
| 2019-05-24 | 2019-05-22 | 0.503 | 528,391,045 | +267,217 | 3.02% | 265,760,673 |
| 2019-05-23 | 2019-05-21 | 0.503 | 528,123,828 | -82,874,511 | 3.02% | 265,626,273 |
| 2019-05-22 | 2019-05-20 | 0.498 | 610,998,339 | +411,424 | 3.49% | 304,107,876 |
| 2019-05-21 | 2019-05-17 | 0.524 | 610,586,915 | +3,356,435 | 3.49% | 319,898,000 |
| 2019-05-20 | 2019-05-16 | 0.545 | 607,230,480 | +127,310 | 3.47% | 330,865,081 |
| 2019-05-17 | 2019-05-15 | 0.534 | 607,103,170 | +17,113,336 | 3.47% | 324,434,257 |
| 2019-05-16 | 2019-05-14 | 0.513 | 589,989,834 | +6,011,339 | 3.37% | 302,924,665 |
| 2019-05-15 | 2019-05-10 | 0.534 | 583,978,495 | -418,004 | 3.34% | 312,076,494 |
| 2019-05-14 | 2019-05-09 | 0.519 | 584,396,499 | -5,333,841 | 3.34% | 303,114,584 |
| 2019-05-10 | 2019-05-08 | 0.534 | 589,730,340 | -4,793,681 | 3.37% | 315,150,264 |
| 2019-05-09 | 2019-05-07 | 0.545 | 594,524,021 | +10,078,411 | 3.40% | 323,941,641 |
| 2019-05-08 | 2019-05-06 | 0.534 | 584,445,610 | +5,708,900 | 3.34% | 312,326,119 |
| 2019-05-07 | 2019-05-03 | 0.576 | 578,736,710 | -1,699,500 | 3.31% | 333,532,185 |
| 2019-05-06 | 2019-05-02 | 0.587 | 580,436,210 | -1,660,267 | 3.32% | 340,593,655 |
| 2019-05-03 | 2019-04-30 | 0.587 | 582,096,477 | -415,427 | 3.33% | 341,567,881 |
| 2019-05-02 | 2019-04-29 | 0.566 | 582,511,904 | +4,142,046 | 3.33% | 329,604,091 |
| 2019-04-30 | 2019-04-26 | 0.555 | 578,369,858 | +11,617,369 | 3.31% | 321,200,009 |
| 2019-04-29 | 2019-04-25 | 0.576 | 566,752,489 | -2,283,740 | 3.24% | 326,625,550 |
| 2019-04-26 | 2019-04-24 | 0.597 | 569,036,229 | +3,597,830 | 3.25% | 339,866,846 |
| 2019-04-25 | 2019-04-23 | 0.608 | 565,438,399 | +7,866,851 | 3.23% | 343,642,856 |
| 2019-04-24 | 2019-04-18 | 0.608 | 557,571,548 | -2,686,485 | 3.19% | 338,861,810 |
| 2019-04-23 | 2019-04-17 | 0.618 | 560,258,033 | -1,125,556 | 3.20% | 346,365,105 |
| 2019-04-18 | 2019-04-16 | 0.618 | 561,383,589 | +2,651,174 | 3.21% | 347,060,951 |
| 2019-04-17 | 2019-04-15 | 0.629 | 558,732,415 | +3,355,481 | 3.19% | 351,276,540 |
| 2019-04-16 | 2019-04-12 | 0.608 | 555,376,934 | +1,718,778 | 3.17% | 337,528,042 |
| 2019-04-15 | 2019-04-11 | 0.608 | 553,658,156 | -16,720,612 | 3.16% | 336,483,462 |
| 2019-04-12 | 2019-04-10 | 0.629 | 570,378,768 | -3,900,752 | 3.26% | 358,598,633 |
| 2019-04-11 | 2019-04-09 | 0.650 | 574,279,520 | -14,506,907 | 3.28% | 373,086,081 |
| 2019-04-10 | 2019-04-08 | 0.650 | 588,786,427 | +12,964,699 | 3.37% | 382,510,629 |
| 2019-04-09 | 2019-04-04 | 0.629 | 575,821,728 | +42,075,812 | 3.29% | 362,020,636 |
| 2019-04-08 | 2019-04-03 | 0.608 | 533,745,916 | -59,592,694 | 3.05% | 324,381,880 |
| 2019-04-04 | 2019-04-02 | 0.639 | 593,338,610 | -8,478,030 | 3.39% | 379,250,772 |
| 2019-04-03 | 2019-04-01 | 0.576 | 601,816,640 | +3,692,616 | 3.44% | 346,833,397 |
| 2019-04-02 | 2019-03-29 | 0.576 | 598,124,024 | -4,509,945 | 3.42% | 344,705,302 |
| 2019-04-01 | 2019-03-28 | 0.597 | 602,633,969 | -5,186,872 | 3.44% | 359,933,684 |
| 2019-03-29 | 2019-03-27 | 0.608 | 607,820,841 | -106,982 | 3.47% | 369,400,610 |
| 2019-03-28 | 2019-03-26 | 0.608 | 607,927,823 | -3,833,609 | 3.48% | 369,465,628 |
| 2019-03-27 | 2019-03-25 | 0.608 | 611,761,432 | +492,028 | 3.50% | 371,795,488 |
| 2019-03-26 | 2019-03-22 | 0.650 | 611,269,404 | +827,418 | 3.49% | 397,116,906 |
| 2019-03-25 | 2019-03-21 | 0.650 | 610,441,986 | -782,564 | 3.49% | 396,579,366 |
| 2019-03-22 | 2019-03-20 | 0.639 | 611,224,550 | +1,946,866 | 3.49% | 390,683,125 |
| 2019-03-21 | 2019-03-19 | 0.639 | 609,277,684 | +1,020,196 | 3.48% | 389,438,725 |
| 2019-03-20 | 2019-03-18 | 0.660 | 608,257,488 | +2,541,358 | 3.48% | 401,533,738 |
| 2019-03-19 | 2019-03-15 | 0.650 | 605,716,130 | -34,208,648 | 3.46% | 393,509,169 |
| 2019-03-18 | 2019-03-14 | 0.692 | 639,924,778 | +1,337,039 | 3.66% | 442,554,631 |
| 2019-03-15 | 2019-03-13 | 0.681 | 638,587,739 | -823,409 | 3.65% | 434,938,608 |
| 2019-03-14 | 2019-03-12 | 0.671 | 639,411,148 | -28,661,881 | 3.66% | 428,799,436 |
| 2019-03-13 | 2019-03-11 | 0.681 | 668,073,029 | +241,679 | 3.82% | 455,020,878 |
| 2019-03-12 | 2019-03-08 | 0.660 | 667,831,350 | -977,250 | 3.82% | 440,860,694 |
| 2019-03-11 | 2019-03-07 | 0.692 | 668,808,600 | -6,721,461 | 3.82% | 462,529,900 |
| 2019-03-08 | 2019-03-06 | 0.692 | 675,530,061 | -9,647,582 | 3.86% | 467,178,280 |
| 2019-03-07 | 2019-03-05 | 0.733 | 685,177,643 | -29,584 | 3.92% | 502,568,485 |
| 2019-03-06 | 2019-03-04 | 0.723 | 685,207,227 | -874,182 | 3.92% | 495,410,325 |
| 2019-03-05 | 2019-03-01 | 0.702 | 686,081,409 | -806,422 | 3.92% | 481,664,326 |
| 2019-03-04 | 2019-02-28 | 0.713 | 686,887,831 | +702,399 | 3.93% | 489,427,946 |
| 2019-03-01 | 2019-02-27 | 0.723 | 686,185,432 | -52,464,602 | 3.92% | 496,117,575 |
| 2019-02-28 | 2019-02-26 | 0.775 | 738,650,034 | -7,729,251 | 4.22% | 572,749,172 |
| 2019-02-27 | 2019-02-25 | 0.817 | 746,379,285 | -823,028 | 4.27% | 610,025,807 |
| 2019-02-26 | 2019-02-22 | 0.807 | 747,202,313 | +4,573,294 | 4.27% | 602,869,011 |
| 2019-02-25 | 2019-02-21 | 0.786 | 742,629,019 | -6,847,053 | 4.25% | 583,616,024 |
| 2019-02-22 | 2019-02-20 | 0.754 | 749,476,072 | -2,918,009 | 4.28% | 565,437,095 |
| 2019-02-21 | 2019-02-19 | 0.733 | 752,394,081 | +2,269,436 | 4.30% | 551,870,829 |
| 2019-02-20 | 2019-02-18 | 0.754 | 750,124,645 | -34,575,965 | 4.29% | 565,926,406 |
| 2019-02-19 | 2019-02-15 | 0.681 | 784,700,610 | -8,248,259 | 4.49% | 534,455,284 |
| 2019-02-18 | 2019-02-14 | 0.702 | 792,948,869 | -17,071,710 | 4.53% | 556,690,762 |
| 2019-02-15 | 2019-02-13 | 0.702 | 810,020,579 | -3,390,029 | 4.63% | 568,675,978 |
| 2019-02-14 | 2019-02-12 | 0.702 | 813,410,608 | +15,559,661 | 4.65% | 571,055,952 |
| 2019-02-13 | 2019-02-11 | 0.650 | 797,850,947 | -18,025,692 | 4.56% | 518,331,357 |
| 2019-02-12 | 2019-02-08 | 0.671 | 815,876,639 | +2,202,250 | 4.66% | 547,140,043 |
| 2019-02-11 | 2019-02-04 | 0.702 | 813,674,389 | +114,330,976 | 4.65% | 571,241,140 |
| 2019-02-08 | 2019-01-31 | 0.650 | 699,343,413 | +5,510,396 | 4.00% | 454,335,013 |
| 2019-02-01 | 2019-01-30 | 0.587 | 693,833,017 | -7,674,853 | 3.97% | 407,133,668 |
| 2019-01-31 | 2019-01-29 | 0.545 | 701,507,870 | +674,723 | 4.01% | 382,234,532 |
| 2019-01-30 | 2019-01-28 | 0.566 | 700,833,147 | -4,207,312 | 4.01% | 396,554,080 |
| 2019-01-29 | 2019-01-25 | 0.566 | 705,040,459 | +6,835,982 | 4.03% | 398,934,713 |
| 2019-01-28 | 2019-01-24 | 0.555 | 698,204,477 | -1,254,011 | 3.99% | 387,750,643 |
| 2019-01-25 | 2019-01-23 | 0.524 | 699,458,488 | +911,592 | 4.00% | 366,459,494 |
| 2019-01-24 | 2019-01-22 | 0.534 | 698,546,896 | +8,589 | 3.99% | 373,301,531 |
| 2019-01-23 | 2019-01-21 | 0.545 | 698,538,307 | +2,539,663 | 3.99% | 380,616,489 |
| 2019-01-22 | 2019-01-18 | 0.534 | 695,998,644 | +2,926,980 | 3.98% | 371,939,752 |
| 2019-01-21 | 2019-01-17 | 0.545 | 693,071,664 | -1,024,013 | 3.96% | 377,637,849 |
| 2019-01-18 | 2019-01-16 | 0.524 | 694,095,677 | -1,981,643 | 3.97% | 363,649,816 |
| 2019-01-17 | 2019-01-15 | 0.534 | 696,077,320 | +702,399 | 3.98% | 371,981,797 |
| 2019-01-16 | 2019-01-14 | 0.519 | 695,374,921 | +8,033,015 | 3.98% | 360,676,836 |
| 2019-01-15 | 2019-01-11 | 0.519 | 687,341,906 | -6,771,087 | 3.93% | 356,510,274 |
| 2019-01-14 | 2019-01-10 | 0.519 | 694,112,993 | +4,315,788 | 3.97% | 360,022,299 |
| 2019-01-11 | 2019-01-09 | 0.498 | 689,797,205 | -8,886,436 | 3.94% | 343,327,877 |
| 2019-01-10 | 2019-01-08 | 0.498 | 698,683,641 | +1,520,274 | 3.99% | 347,750,860 |
| 2019-01-09 | 2019-01-07 | 0.492 | 697,163,367 | +9,280,063 | 3.99% | 343,341,614 |
| 2019-01-08 | 2019-01-04 | 0.487 | 687,883,304 | +1,484,809 | 3.93% | 335,167,384 |
| 2019-01-07 | 2019-01-03 | 0.487 | 686,398,495 | -5,639,771 | 3.92% | 334,443,919 |
| 2019-01-04 | 2019-01-02 | 0.503 | 692,038,266 | +324,096 | 3.96% | 348,069,023 |
| 2019-01-03 | 2018-12-31 | 0.498 | 691,714,170 | -719,555 | 3.95% | 344,281,994 |
| 2019-01-02 | 2018-12-27 | 0.508 | 692,433,725 | -100,016 | 3.96% | 351,895,715 |
| 2018-12-28 | 2018-12-24 | 0.508 | 692,533,741 | -2,802,108 | 3.96% | 351,946,543 |
| 2018-12-27 | 2018-12-20 | 0.492 | 695,335,849 | +623,188 | 3.97% | 342,441,591 |
| 2018-12-21 | 2018-12-19 | 0.498 | 694,712,661 | -2,832,937 | 3.97% | 345,774,412 |
| 2018-12-20 | 2018-12-18 | 0.503 | 697,545,598 | +282,677 | 3.99% | 350,839,003 |
| 2018-12-19 | 2018-12-17 | 0.513 | 697,262,921 | -1,060,087 | 3.99% | 358,003,011 |
| 2018-12-18 | 2018-12-14 | 0.524 | 698,323,008 | -1,556,539 | 3.99% | 365,864,594 |
| 2018-12-17 | 2018-12-13 | 0.524 | 699,879,547 | +13,566,414 | 4.00% | 366,680,094 |
| 2018-12-14 | 2018-12-12 | 0.513 | 686,313,133 | -577,380 | 3.92% | 352,380,946 |
| 2018-12-13 | 2018-12-11 | 0.519 | 686,890,513 | -12,593,844 | 3.93% | 356,276,146 |
| 2018-12-12 | 2018-12-10 | 0.534 | 699,484,357 | +52,607,000 | 4.00% | 373,802,508 |
| 2018-12-11 | 2018-12-07 | 0.534 | 646,877,357 | +18,983,752 | 3.70% | 345,689,472 |
| 2018-12-10 | 2018-12-06 | 0.545 | 627,893,605 | +64,834,335 | 3.59% | 342,123,914 |
| 2018-12-07 | 2018-12-05 | 0.576 | 563,059,270 | +5,218,365 | 3.22% | 324,497,108 |
| 2018-12-06 | 2018-12-04 | 0.587 | 557,840,905 | +24,234,685 | 3.19% | 327,334,976 |
| 2018-12-05 | 2018-12-03 | 0.576 | 533,606,220 | +63,095,951 | 3.05% | 307,522,999 |
| 2018-12-04 | 2018-11-30 | 0.566 | 470,510,269 | +33,248,452 | 2.69% | 266,229,940 |
| 2018-12-03 | 2018-11-29 | 0.587 | 437,261,817 | -5,130,565 | 2.50% | 256,580,478 |
| 2018-11-30 | 2018-11-28 | 0.597 | 442,392,382 | -9,672,299 | 2.53% | 264,226,592 |
| 2018-11-29 | 2018-11-27 | 0.566 | 452,064,681 | +1,992,956 | 2.58% | 255,792,829 |
| 2018-11-28 | 2018-11-26 | 0.576 | 450,071,725 | -6,149,523 | 2.57% | 259,381,172 |
| 2018-11-27 | 2018-11-23 | 0.587 | 456,221,248 | +1,159,403 | 2.61% | 267,705,666 |
| 2018-11-26 | 2018-11-22 | 0.587 | 455,061,845 | -305,391 | 2.60% | 267,025,341 |
| 2018-11-23 | 2018-11-21 | 0.587 | 455,367,236 | +3,994,524 | 2.60% | 267,204,541 |
| 2018-11-22 | 2018-11-20 | 0.566 | 451,372,712 | -6,106,064 | 2.58% | 255,401,291 |
| 2018-11-21 | 2018-11-19 | 0.566 | 457,478,776 | -401,685 | 2.62% | 258,856,300 |
| 2018-11-20 | 2018-11-16 | 0.566 | 457,880,461 | -33,436,742 | 2.62% | 259,083,586 |
| 2018-11-19 | 2018-11-15 | 0.566 | 491,317,203 | -2,442,616 | 2.81% | 278,003,177 |
| 2018-11-16 | 2018-11-14 | 0.545 | 493,759,819 | -7,738,254 | 2.82% | 269,037,685 |
| 2018-11-15 | 2018-11-13 | 0.618 | 501,498,073 | -31,575,940 | 2.87% | 310,038,272 |
| 2018-11-14 | 2018-11-12 | 0.608 | 533,074,013 | -2,225,140 | 3.05% | 323,973,534 |
| 2018-11-13 | 2018-11-09 | 0.587 | 535,299,153 | -1,873,382 | 3.06% | 314,107,721 |
| 2018-11-12 | 2018-11-08 | 0.608 | 537,172,535 | +913,880 | 3.07% | 326,464,394 |
| 2018-11-09 | 2018-11-07 | 0.608 | 536,258,655 | -26,885,878 | 3.07% | 325,908,987 |
| 2018-11-08 | 2018-11-06 | 0.608 | 563,144,533 | -1,356,317 | 3.22% | 342,248,768 |
| 2018-11-07 | 2018-11-05 | 0.597 | 564,500,850 | -4,439,498 | 3.23% | 337,158,012 |
| 2018-11-06 | 2018-11-02 | 0.503 | 568,940,348 | +634,068 | 3.25% | 286,155,435 |
| 2018-11-05 | 2018-11-01 | 0.487 | 568,306,280 | -14,727,896 | 3.25% | 276,904,132 |
| 2018-11-02 | 2018-10-31 | 0.487 | 583,034,176 | -16,668,612 | 3.33% | 284,080,219 |
| 2018-11-01 | 2018-10-30 | 0.482 | 599,702,788 | +219,500 | 3.43% | 289,059,953 |
| 2018-10-31 | 2018-10-29 | 0.477 | 599,483,288 | -2,479,392 | 3.43% | 285,813,347 |
| 2018-10-30 | 2018-10-26 | 0.487 | 601,962,680 | +102,879 | 3.44% | 293,303,029 |
| 2018-10-29 | 2018-10-25 | 0.477 | 601,859,801 | -1,331,313 | 3.44% | 286,946,388 |
| 2018-10-26 | 2018-10-24 | 0.487 | 603,191,114 | -1,776,420 | 3.45% | 293,901,577 |
| 2018-10-25 | 2018-10-23 | 0.492 | 604,967,534 | +2,896,250 | 3.46% | 297,936,667 |
| 2018-10-24 | 2018-10-22 | 0.513 | 602,071,284 | -315,889 | 3.44% | 309,127,771 |
| 2018-10-23 | 2018-10-19 | 0.487 | 602,387,173 | +5,693,439 | 3.44% | 293,509,861 |
| 2018-10-22 | 2018-10-18 | 0.487 | 596,693,734 | +1,304,400 | 3.41% | 290,735,764 |
| 2018-10-19 | 2018-10-16 | 0.487 | 595,389,334 | -45,113,856 | 3.40% | 290,100,202 |
| 2018-10-18 | 2018-10-15 | 0.492 | 640,503,190 | +5,131,806 | 3.66% | 315,437,399 |
| 2018-10-16 | 2018-10-12 | 0.508 | 635,371,384 | -6,206,543 | 3.63% | 322,896,560 |
| 2018-10-15 | 2018-10-11 | 0.508 | 641,577,927 | -1,015,524 | 3.67% | 326,050,733 |
| 2018-10-12 | 2018-10-10 | 0.545 | 642,593,451 | -178,463 | 3.67% | 350,133,501 |
| 2018-10-11 | 2018-10-09 | 0.534 | 642,771,914 | -75,688,249 | 3.67% | 343,495,535 |
| 2018-10-10 | 2018-10-08 | 0.534 | 718,460,163 | -160,330 | 4.11% | 383,943,126 |
| 2018-10-09 | 2018-10-05 | 0.545 | 718,620,493 | -4,127,738 | 4.11% | 391,558,783 |
| 2018-10-08 | 2018-10-04 | 0.545 | 722,748,231 | -4,352,965 | 4.13% | 393,807,886 |
| 2018-10-05 | 2018-10-03 | 0.566 | 727,101,196 | +138,094 | 4.16% | 411,417,392 |
| 2018-10-04 | 2018-10-02 | 0.566 | 726,963,102 | +15,894,274 | 4.16% | 411,339,254 |
| 2018-10-03 | 2018-09-28 | 0.576 | 711,068,828 | -494,543 | 4.06% | 409,796,607 |
| 2018-10-02 | 2018-09-27 | 0.587 | 711,563,371 | +24,669,545 | 4.07% | 417,537,647 |
| 2018-09-28 | 2018-09-26 | 0.587 | 686,893,826 | -9,796,365 | 3.93% | 403,061,826 |
| 2018-09-27 | 2018-09-24 | 0.576 | 696,690,191 | -1,934,460 | 3.98% | 401,510,044 |
| 2018-09-26 | 2018-09-21 | 0.587 | 698,624,651 | -13,078,361 | 3.99% | 409,945,346 |
| 2018-09-24 | 2018-09-20 | 0.566 | 711,703,012 | +397,963 | 4.07% | 402,704,601 |
| 2018-09-21 | 2018-09-19 | 0.566 | 711,305,049 | +94,480 | 4.07% | 402,479,421 |
| 2018-09-20 | 2018-09-18 | 0.555 | 711,210,569 | +1,193,887 | 4.07% | 394,973,628 |
| 2018-09-19 | 2018-09-17 | 0.555 | 710,016,682 | -6,566,016 | 4.06% | 394,310,598 |
| 2018-09-18 | 2018-09-14 | 0.566 | 716,582,698 | -3,394,366 | 4.10% | 405,465,685 |
| 2018-09-17 | 2018-09-13 | 0.566 | 719,977,064 | -3,544,778 | 4.12% | 407,386,328 |
| 2018-09-14 | 2018-09-12 | 0.555 | 723,521,842 | -28,723,648 | 4.14% | 401,810,743 |
| 2018-09-13 | 2018-09-11 | 0.555 | 752,245,490 | +2,593,818 | 4.30% | 417,762,536 |
| 2018-09-12 | 2018-09-10 | 0.566 | 749,651,672 | +124,065 | 4.29% | 424,177,181 |
| 2018-09-11 | 2018-09-07 | 0.587 | 749,527,607 | +1,713,051 | 4.28% | 439,814,647 |
| 2018-09-10 | 2018-09-06 | 0.608 | 747,814,556 | -2,225,345 | 4.27% | 454,481,214 |
| 2018-09-07 | 2018-09-05 | 0.576 | 750,039,901 | -1,519,319 | 4.29% | 432,256,055 |
| 2018-09-06 | 2018-09-04 | 0.618 | 751,559,220 | +3,551,674 | 4.30% | 464,632,139 |
| 2018-09-05 | 2018-09-03 | 0.618 | 748,007,546 | -746,851 | 4.28% | 462,436,408 |
| 2018-09-04 | 2018-08-31 | 0.555 | 748,754,397 | +7,207,893 | 4.28% | 415,823,743 |
| 2018-09-03 | 2018-08-30 | 0.545 | 741,546,504 | +733,126 | 4.24% | 404,050,607 |
| 2018-08-31 | 2018-08-29 | 0.555 | 740,813,378 | -1,210,016 | 4.23% | 411,413,667 |
| 2018-08-30 | 2018-08-28 | 0.566 | 742,023,394 | +3,249,113 | 4.24% | 419,860,855 |
| 2018-08-29 | 2018-08-27 | 0.566 | 738,774,281 | +887,456 | 4.22% | 418,022,401 |
| 2018-08-28 | 2018-08-24 | 0.555 | 737,886,825 | -1,867,655 | 4.21% | 409,788,394 |
| 2018-08-27 | 2018-08-23 | 0.566 | 739,754,480 | -4,220,081 | 4.22% | 418,577,030 |
| 2018-08-24 | 2018-08-22 | 0.555 | 743,974,561 | +521,073 | 4.25% | 413,169,242 |
| 2018-08-23 | 2018-08-21 | 0.545 | 743,453,488 | +7,355,146 | 4.24% | 405,089,676 |
| 2018-08-22 | 2018-08-20 | 0.566 | 736,098,342 | +323,223 | 4.20% | 416,508,269 |
| 2018-08-21 | 2018-08-17 | 0.555 | 735,775,119 | +784,563 | 4.20% | 408,615,649 |
| 2018-08-20 | 2018-08-16 | 0.524 | 734,990,556 | +7,411,883 | 4.19% | 385,075,414 |
| 2018-08-17 | 2018-08-15 | 0.534 | 727,578,673 | -282,677 | 4.15% | 388,816,033 |
| 2018-08-16 | 2018-08-14 | 0.555 | 727,861,350 | -15,481,978 | 4.15% | 404,220,706 |
| 2018-08-15 | 2018-08-13 | 0.597 | 743,343,328 | -1,322,724 | 4.24% | 443,974,811 |
| 2018-08-14 | 2018-08-10 | 0.618 | 744,666,052 | -4,361,783 | 4.25% | 460,370,615 |
| 2018-08-13 | 2018-08-09 | 0.639 | 749,027,835 | -3,941,080 | 4.27% | 478,764,368 |
| 2018-08-10 | 2018-08-08 | 0.629 | 752,968,915 | -1,490,880 | 4.30% | 473,393,539 |
| 2018-08-09 | 2018-08-07 | 0.639 | 754,459,795 | -878,952 | 4.31% | 482,236,373 |
| 2018-08-08 | 2018-08-06 | 0.639 | 755,338,747 | -8,194,349 | 4.31% | 482,798,183 |
| 2018-08-07 | 2018-08-03 | 0.692 | 763,533,096 | -848,058 | 4.36% | 528,038,794 |
| 2018-08-06 | 2018-08-02 | 0.702 | 764,381,154 | -2,604,793 | 4.36% | 536,634,762 |
| 2018-08-03 | 2018-08-01 | 0.723 | 766,985,947 | +90,663 | 4.38% | 554,536,996 |
| 2018-08-02 | 2018-07-31 | 0.723 | 766,895,284 | -2,533,789 | 4.38% | 554,471,446 |
| 2018-08-01 | 2018-07-30 | 0.733 | 769,429,073 | +1,503,095 | 4.39% | 564,365,764 |
| 2018-07-31 | 2018-07-27 | 0.733 | 767,925,978 | -1,945,912 | 4.38% | 563,263,264 |
| 2018-07-30 | 2018-07-26 | 0.744 | 769,871,890 | -5,061,151 | 4.39% | 572,757,572 |
| 2018-07-27 | 2018-07-25 | 0.765 | 774,933,041 | +5,413,911 | 4.42% | 592,762,972 |
| 2018-07-26 | 2018-07-24 | 0.723 | 769,519,130 | -10,737,357 | 4.39% | 556,368,508 |
| 2018-07-25 | 2018-07-23 | 0.702 | 780,256,487 | -920,944 | 4.45% | 547,780,060 |
| 2018-07-24 | 2018-07-20 | 0.692 | 781,177,431 | +804,132 | 4.46% | 540,241,138 |
| 2018-07-23 | 2018-07-19 | 0.692 | 780,373,299 | -605,723 | 4.45% | 539,685,022 |
| 2018-07-20 | 2018-07-18 | 0.713 | 780,979,022 | +1,219,654 | 4.46% | 556,470,709 |
| 2018-07-19 | 2018-07-17 | 0.702 | 779,759,368 | -1,929,592 | 4.45% | 547,431,056 |
| 2018-07-18 | 2018-07-16 | 0.713 | 781,688,960 | +14,235,171 | 4.46% | 556,976,561 |
| 2018-07-17 | 2018-07-13 | 0.713 | 767,453,789 | +203,276 | 4.38% | 546,833,579 |
| 2018-07-16 | 2018-07-12 | 0.723 | 767,250,513 | -2,065,339 | 4.38% | 554,728,279 |
| 2018-07-13 | 2018-07-11 | 0.713 | 769,315,852 | +7,647,429 | 4.39% | 548,160,354 |
| 2018-07-12 | 2018-07-10 | 0.723 | 761,668,423 | -8,740,858 | 4.29% | 550,692,384 |
| 2018-07-11 | 2018-07-09 | 0.723 | 770,409,281 | -12,750,030 | 4.34% | 557,012,094 |
| 2018-07-10 | 2018-07-06 | 0.702 | 783,159,311 | -1,232,587 | 4.41% | 549,817,991 |
| 2018-07-09 | 2018-07-05 | 0.713 | 784,391,898 | -19,201,140 | 4.42% | 558,902,484 |
| 2018-07-06 | 2018-07-04 | 0.713 | 803,593,038 | -19,495,671 | 4.53% | 572,583,866 |
| 2018-07-05 | 2018-07-03 | 0.744 | 823,088,709 | -5,284,215 | 4.64% | 612,349,011 |
| 2018-07-04 | 2018-06-29 | 0.775 | 828,372,924 | -1,427,864 | 4.67% | 642,320,293 |
| 2018-07-03 | 2018-06-28 | 0.765 | 829,800,788 | -14,266,286 | 4.68% | 634,732,493 |
| 2018-06-29 | 2018-06-27 | 0.796 | 844,067,074 | -22,721,568 | 4.76% | 672,178,442 |
| 2018-06-28 | 2018-06-26 | 0.807 | 866,788,642 | -1,822,324 | 4.89% | 699,355,452 |
| 2018-06-27 | 2018-06-25 | 0.796 | 868,610,966 | +7,116,679 | 4.90% | 691,724,134 |
| 2018-06-26 | 2018-06-22 | 0.796 | 861,494,287 | -16,588,924 | 4.86% | 686,056,719 |
| 2018-06-25 | 2018-06-21 | 0.765 | 878,083,211 | -10,192,418 | 4.95% | 671,664,758 |
| 2018-06-22 | 2018-06-20 | 0.765 | 888,275,629 | +218,545 | 5.01% | 679,461,158 |
| 2018-06-21 | 2018-06-19 | 0.765 | 888,057,084 | -3,251,458 | 5.00% | 679,293,988 |
| 2018-06-20 | 2018-06-15 | 0.796 | 891,308,542 | -8,359,118 | 5.02% | 709,799,500 |
| 2018-06-19 | 2018-06-14 | 0.828 | 899,667,660 | +49,576 | 5.07% | 744,737,511 |
| 2018-06-15 | 2018-06-13 | 0.838 | 899,618,084 | -2,531,468 | 5.07% | 754,123,010 |
| 2018-06-14 | 2018-06-12 | 0.838 | 902,149,552 | -1,601,008 | 5.08% | 756,245,064 |
| 2018-06-13 | 2018-06-11 | 0.849 | 903,750,560 | +99,252 | 5.09% | 767,056,980 |
| 2018-06-12 | 2018-06-08 | 0.838 | 903,651,308 | -1,966,907 | 5.09% | 757,503,941 |
| 2018-06-11 | 2018-06-07 | 0.870 | 905,618,215 | +5,428,726 | 5.10% | 787,620,968 |
| 2018-06-08 | 2018-06-06 | 0.796 | 900,189,489 | -6,724,410 | 5.07% | 716,871,901 |
| 2018-06-07 | 2018-06-05 | 0.796 | 906,913,899 | -6,357,927 | 5.11% | 722,226,930 |
| 2018-06-06 | 2018-06-04 | 0.828 | 913,271,826 | -2,718,943 | 5.15% | 755,998,928 |
| 2018-06-05 | 2018-06-01 | 0.912 | 915,990,769 | -443,587 | 5.16% | 835,034,421 |
| 2018-06-04 | 2018-05-31 | 0.901 | 916,434,356 | -6,440,123 | 5.16% | 825,836,058 |
| 2018-06-01 | 2018-05-30 | 0.870 | 922,874,479 | -19,689,215 | 5.20% | 802,628,833 |
| 2018-05-31 | 2018-05-29 | 0.912 | 942,563,694 | -19,365,268 | 5.31% | 859,258,799 |
| 2018-05-30 | 2018-05-28 | 0.974 | 961,928,962 | -3,823,111 | 5.42% | 937,389,269 |
| 2018-05-29 | 2018-05-25 | 0.974 | 965,752,073 | -4,321,831 | 5.44% | 941,114,849 |
| 2018-05-28 | 2018-05-24 | 0.985 | 970,073,904 | -1,272,807 | 5.47% | 955,491,226 |
| 2018-05-25 | 2018-05-23 | 0.995 | 971,346,711 | -11,891,523 | 5.47% | 966,923,037 |
| 2018-05-24 | 2018-05-21 | 1.027 | 983,238,234 | -413,804 | 5.54% | 1,009,668,627 |
| 2018-05-23 | 2018-05-18 | 0.995 | 983,652,038 | +1,483,232 | 5.54% | 979,172,323 |
| 2018-05-21 | 2018-05-17 | 0.995 | 982,168,806 | -864,637 | 5.54% | 977,695,846 |
| 2018-05-18 | 2018-05-16 | 0.995 | 983,033,443 | +25,658,471 | 5.54% | 978,556,546 |
| 2018-05-17 | 2018-05-15 | 0.995 | 957,374,972 | +10,654,529 | 5.40% | 953,014,927 |
| 2018-05-16 | 2018-05-14 | 0.995 | 946,720,443 | -5,920,580 | 5.34% | 942,408,921 |
| 2018-05-15 | 2018-05-11 | 0.995 | 952,641,023 | -9,536,264 | 5.37% | 948,302,538 |
| 2018-05-14 | 2018-05-10 | 0.995 | 962,177,287 | -2,141,365 | 5.42% | 957,795,372 |
| 2018-05-11 | 2018-05-09 | 0.985 | 964,318,652 | +1,349,814 | 5.43% | 949,822,490 |
| 2018-05-10 | 2018-05-08 | 0.985 | 962,968,838 | -888,708 | 5.43% | 948,492,967 |
| 2018-05-09 | 2018-05-07 | 0.985 | 963,857,546 | +5,402,260 | 5.43% | 949,368,316 |
| 2018-05-08 | 2018-05-04 | 0.995 | 958,455,286 | -7,379,960 | 5.40% | 954,090,322 |
| 2018-05-07 | 2018-05-03 | 1.027 | 965,835,246 | +4,275,801 | 5.44% | 991,797,830 |
| 2018-05-04 | 2018-05-02 | 1.006 | 961,559,445 | +6,186,396 | 5.42% | 967,255,926 |
| 2018-05-03 | 2018-04-30 | 1.027 | 955,373,049 | +1,123,266 | 5.38% | 981,054,399 |
| 2018-05-02 | 2018-04-27 | 1.006 | 954,249,783 | +4,322,658 | 5.38% | 959,902,960 |
| 2018-04-30 | 2018-04-26 | 1.006 | 949,927,125 | -606,401 | 5.35% | 955,554,694 |
| 2018-04-27 | 2018-04-25 | 1.027 | 950,533,526 | -3,316,544 | 5.36% | 976,084,785 |
| 2018-04-26 | 2018-04-24 | 1.058 | 953,850,070 | +8,658,209 | 5.38% | 1,009,474,883 |
| 2018-04-25 | 2018-04-23 | 1.058 | 945,191,861 | +22,238,303 | 5.33% | 1,000,311,761 |
| 2018-04-24 | 2018-04-20 | 1.027 | 922,953,558 | +10,362,292 | 5.20% | 947,763,441 |
| 2018-04-23 | 2018-04-19 | 1.027 | 912,591,266 | +10,426,423 | 5.14% | 937,122,600 |
| 2018-04-20 | 2018-04-18 | 0.995 | 902,164,843 | -60,749,619 | 5.08% | 898,056,235 |
| 2018-04-19 | 2018-04-17 | 1.016 | 962,914,462 | -2,830,591 | 5.43% | 978,708,752 |
| 2018-04-18 | 2018-04-16 | 1.048 | 965,745,053 | +15,723,027 | 5.44% | 1,011,944,094 |
| 2018-04-17 | 2018-04-13 | 1.058 | 950,022,026 | -3,917,383 | 5.35% | 1,005,423,603 |
| 2018-04-16 | 2018-04-12 | 1.079 | 953,939,409 | +3,601,418 | 5.38% | 1,029,560,906 |
| 2018-04-13 | 2018-04-11 | 1.058 | 950,337,991 | -596,848 | 5.36% | 1,005,757,994 |
| 2018-04-12 | 2018-04-10 | 1.058 | 950,934,839 | -496,808 | 5.36% | 1,006,389,648 |
| 2018-04-11 | 2018-04-09 | 1.037 | 951,431,647 | +1,371,395 | 5.36% | 986,976,508 |
| 2018-04-10 | 2018-04-06 | 1.006 | 950,060,252 | -1,378,662 | 5.35% | 955,688,610 |
| 2018-04-09 | 2018-04-04 | 1.006 | 951,438,914 | +892,390 | 5.36% | 957,075,439 |
| 2018-04-06 | 2018-04-03 | 1.037 | 950,546,524 | -10,108,475 | 5.36% | 986,058,317 |
| 2018-04-04 | 2018-03-29 | 1.016 | 960,654,999 | +8,503,225 | 5.41% | 976,412,228 |
| 2018-04-03 | 2018-03-28 | 1.027 | 952,151,774 | +6,597,796 | 5.37% | 977,746,533 |
| 2018-03-29 | 2018-03-27 | 1.069 | 945,553,978 | +138,761 | 5.33% | 1,010,602,867 |
| 2018-03-28 | 2018-03-26 | 1.079 | 945,415,217 | +7,348,644 | 5.33% | 1,020,360,977 |
| 2018-03-27 | 2018-03-23 | 1.006 | 938,066,573 | -23,178,207 | 5.29% | 943,623,878 |
| 2018-03-26 | 2018-03-22 | 1.069 | 961,244,780 | -16,243,118 | 5.42% | 1,027,373,109 |
| 2018-03-23 | 2018-03-21 | 1.100 | 977,487,898 | -4,084,353 | 5.51% | 1,075,461,125 |
| 2018-03-22 | 2018-03-20 | 1.111 | 981,572,251 | -22,154,443 | 5.53% | 1,090,240,135 |
| 2018-03-21 | 2018-03-19 | 1.153 | 1,003,726,694 | +6,093,500 | 5.66% | 1,156,916,960 |
| 2018-03-20 | 2018-03-16 | 1.195 | 997,633,194 | +24,142,861 | 5.62% | 1,191,707,768 |
| 2018-03-19 | 2018-03-15 | 1.236 | 973,490,333 | -24,813 | 5.49% | 1,203,670,671 |
| 2018-03-16 | 2018-03-14 | 1.257 | 973,515,146 | -7,332,400 | 5.49% | 1,224,103,069 |
| 2018-03-15 | 2018-03-13 | 1.299 | 980,847,546 | -2,174,955 | 5.53% | 1,274,433,630 |
| 2018-03-14 | 2018-03-12 | 1.278 | 983,022,501 | +416,743 | 5.54% | 1,256,658,629 |
| 2018-03-13 | 2018-03-09 | 1.289 | 982,605,758 | +62,987 | 5.54% | 1,266,421,994 |
| 2018-03-12 | 2018-03-08 | 1.236 | 982,542,771 | -20,679,654 | 5.54% | 1,214,863,545 |
| 2018-03-09 | 2018-03-07 | 1.268 | 1,003,222,425 | +433,499 | 5.65% | 1,271,969,301 |
| 2018-03-08 | 2018-03-06 | 1.289 | 1,002,788,926 | -5,551,732 | 5.65% | 1,292,434,876 |
| 2018-03-07 | 2018-03-05 | 1.278 | 1,008,340,658 | -4,365,002 | 5.68% | 1,289,024,399 |
| 2018-03-06 | 2018-03-02 | 1.299 | 1,012,705,660 | +23,035,819 | 5.71% | 1,315,827,475 |
| 2018-03-05 | 2018-03-01 | 1.268 | 989,669,841 | -3,533,944 | 5.58% | 1,254,786,202 |
| 2018-03-02 | 2018-02-28 | 1.299 | 993,203,785 | +13,073,970 | 5.60% | 1,290,488,323 |
| 2018-03-01 | 2018-02-27 | 1.310 | 980,129,815 | +493,620 | 5.52% | 1,283,771,238 |
| 2018-02-28 | 2018-02-26 | 1.320 | 979,636,195 | -11,374,039 | 5.52% | 1,293,389,694 |
| 2018-02-27 | 2018-02-23 | 1.362 | 991,010,234 | -21,538,439 | 5.59% | 1,349,943,275 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,012,548,673 | -1,602,399 | 5.71% | 1,411,112,302 |
| 2018-02-23 | 2018-02-21 | 1.352 | 1,014,151,072 | +1,121,796 | 5.72% | 1,370,838,814 |
| 2018-02-22 | 2018-02-20 | 1.278 | 1,013,029,276 | -4,226,418 | 5.71% | 1,295,018,150 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,017,255,694 | +25,130,227 | 5.73% | 1,300,421,042 |
| 2018-02-20 | 2018-02-13 | 1.257 | 992,125,467 | +15,781,331 | 5.59% | 1,247,503,785 |
| 2018-02-14 | 2018-02-12 | 1.205 | 976,344,136 | -1,293,725 | 5.50% | 1,176,507,745 |
| 2018-02-13 | 2018-02-09 | 1.215 | 977,637,861 | -22,498,344 | 5.51% | 1,188,310,760 |
| 2018-02-12 | 2018-02-08 | 1.278 | 1,000,136,205 | +164,147 | 5.64% | 1,278,536,138 |
| 2018-02-09 | 2018-02-07 | 1.289 | 999,972,058 | +1,676,034 | 5.64% | 1,288,804,383 |
| 2018-02-08 | 2018-02-06 | 1.257 | 998,296,024 | +3,684,431 | 5.63% | 1,255,262,676 |
| 2018-02-07 | 2018-02-05 | 1.362 | 994,611,593 | +19,013,440 | 5.61% | 1,354,849,007 |
| 2018-02-06 | 2018-02-02 | 1.383 | 975,598,153 | +9,507,362 | 5.50% | 1,349,394,478 |
| 2018-02-05 | 2018-02-01 | 1.404 | 966,090,791 | -12,131,134 | 5.44% | 1,356,490,538 |
| 2018-02-02 | 2018-01-31 | 1.415 | 978,221,925 | +14,372,844 | 5.51% | 1,383,774,073 |
| 2018-02-01 | 2018-01-30 | 1.415 | 963,849,081 | +9,835,259 | 5.43% | 1,363,442,522 |
| 2018-01-31 | 2018-01-29 | 1.394 | 954,013,822 | -8,924,092 | 5.38% | 1,329,536,719 |
| 2018-01-30 | 2018-01-26 | 1.341 | 962,937,914 | -2,434,416 | 5.43% | 1,291,523,415 |
| 2018-01-29 | 2018-01-25 | 1.394 | 965,372,330 | -25,126,028 | 5.44% | 1,345,366,210 |
| 2018-01-26 | 2018-01-24 | 1.394 | 990,498,358 | +16,880,809 | 5.58% | 1,380,382,450 |
| 2018-01-25 | 2018-01-23 | 1.456 | 973,617,549 | -16,034,833 | 5.49% | 1,418,068,538 |
| 2018-01-24 | 2018-01-22 | 1.456 | 989,652,382 | -346,428 | 5.58% | 1,441,423,183 |
| 2018-01-23 | 2018-01-19 | 1.456 | 989,998,810 | +27,645,140 | 5.58% | 1,441,927,753 |
| 2018-01-22 | 2018-01-18 | 1.456 | 962,353,670 | +1,533,042 | 5.42% | 1,401,662,761 |
| 2018-01-19 | 2018-01-17 | 1.446 | 960,820,628 | +6,732,997 | 5.42% | 1,389,362,053 |
| 2018-01-18 | 2018-01-16 | 1.477 | 954,087,631 | +15,571,300 | 5.38% | 1,409,617,901 |
| 2018-01-17 | 2018-01-15 | 1.498 | 938,516,331 | -541,191 | 5.29% | 1,406,280,322 |
| 2018-01-16 | 2018-01-12 | 1.551 | 939,057,522 | -28,886,916 | 5.29% | 1,456,290,241 |
| 2018-01-15 | 2018-01-11 | 1.530 | 967,944,438 | -6,450,426 | 5.46% | 1,480,803,092 |
| 2018-01-12 | 2018-01-10 | 1.509 | 974,394,864 | +23,974,435 | 5.49% | 1,470,251,077 |
| 2018-01-11 | 2018-01-09 | 1.519 | 950,420,429 | +50,886,420 | 5.36% | 1,444,035,244 |
| 2018-01-10 | 2018-01-08 | 1.477 | 899,534,009 | +13,145,572 | 5.07% | 1,329,017,588 |
| 2018-01-09 | 2018-01-05 | 1.467 | 886,388,437 | +6,350,414 | 5.00% | 1,300,307,734 |
| 2018-01-08 | 2018-01-04 | 1.467 | 880,038,023 | -5,224,283 | 4.96% | 1,290,991,850 |
| 2018-01-05 | 2018-01-03 | 1.540 | 885,262,306 | +20,954,620 | 4.99% | 1,363,588,517 |
| 2018-01-04 | 2018-01-02 | 1.456 | 864,307,686 | +9,743,875 | 4.87% | 1,258,859,331 |
| 2018-01-03 | 2017-12-29 | 1.467 | 854,563,811 | -1,194,175 | 4.82% | 1,253,621,873 |
| 2018-01-02 | 2017-12-28 | 1.467 | 855,757,986 | +12,718,563 | 4.82% | 1,255,373,696 |
| 2017-12-29 | 2017-12-27 | 1.467 | 843,039,423 | +19,638,022 | 4.75% | 1,236,715,910 |
| 2017-12-28 | 2017-12-22 | 1.446 | 823,401,401 | +30,067,428 | 4.64% | 1,190,651,644 |
| 2017-12-27 | 2017-12-21 | 1.415 | 793,333,973 | +5,881,055 | 4.47% | 1,122,235,103 |
| 2017-12-22 | 2017-12-20 | 1.299 | 787,452,918 | +35,452,628 | 4.44% | 1,023,152,359 |
| 2017-12-21 | 2017-12-19 | 1.320 | 752,000,290 | +2,477,739 | 4.24% | 992,847,579 |
| 2017-12-20 | 2017-12-18 | 1.299 | 749,522,551 | -8,542,276 | 4.22% | 973,868,721 |
| 2017-12-19 | 2017-12-15 | 1.310 | 758,064,827 | +13,714,690 | 4.27% | 992,911,150 |
| 2017-12-18 | 2017-12-14 | 1.331 | 744,350,137 | +1,109,523 | 4.20% | 990,546,851 |
| 2017-12-15 | 2017-12-13 | 1.352 | 743,240,614 | +191,061 | 4.19% | 1,004,646,260 |
| 2017-12-14 | 2017-12-12 | 1.310 | 743,049,553 | +15,203,606 | 4.19% | 973,244,187 |
| 2017-12-13 | 2017-12-11 | 1.310 | 727,845,947 | -76,348 | 4.10% | 953,330,547 |
| 2017-12-12 | 2017-12-08 | 1.320 | 727,922,295 | -8,455,567 | 4.10% | 961,057,992 |
| 2017-12-11 | 2017-12-07 | 1.236 | 736,377,862 | -1,771,398 | 4.15% | 910,493,310 |
| 2017-12-08 | 2017-12-06 | 1.247 | 738,149,260 | +10,606,604 | 4.16% | 920,418,159 |
| 2017-12-07 | 2017-12-05 | 1.299 | 727,542,656 | +628,751 | 4.10% | 945,309,831 |
| 2017-12-06 | 2017-12-04 | 1.320 | 726,913,905 | +16,740,913 | 4.10% | 959,726,639 |
| 2017-12-05 | 2017-12-01 | 1.310 | 710,172,992 | +3,205,833 | 4.00% | 930,182,561 |
| 2017-12-04 | 2017-11-30 | 1.320 | 706,967,159 | +9,147,409 | 3.98% | 933,391,439 |
| 2017-12-01 | 2017-11-29 | 1.362 | 697,819,750 | +1,816,025 | 3.93% | 950,562,413 |
| 2017-11-30 | 2017-11-28 | 1.383 | 696,003,725 | +18,928,668 | 3.92% | 962,674,622 |
| 2017-11-29 | 2017-11-27 | 1.331 | 677,075,057 | +1,642,235 | 3.82% | 901,020,276 |
| 2017-11-28 | 2017-11-24 | 1.488 | 675,432,822 | -149,489 | 3.81% | 1,004,996,463 |
| 2017-11-27 | 2017-11-23 | 1.488 | 675,582,311 | -1,075,357 | 3.81% | 1,005,218,892 |
| 2017-11-24 | 2017-11-22 | 1.488 | 676,657,668 | -1,418,306 | 3.81% | 1,006,818,948 |
| 2017-11-23 | 2017-11-21 | 1.498 | 678,075,974 | +1,498,800 | 3.82% | 1,016,034,423 |
| 2017-11-22 | 2017-11-20 | 1.561 | 676,577,174 | +4,040,474 | 3.81% | 1,056,325,194 |
| 2017-11-21 | 2017-11-17 | 1.477 | 672,536,700 | -778,937 | 3.79% | 993,640,145 |
| 2017-11-20 | 2017-11-16 | 1.572 | 673,315,637 | +13,794,396 | 3.80% | 1,058,288,283 |
| 2017-11-17 | 2017-11-15 | 1.530 | 659,521,241 | -3,497,185 | 3.72% | 1,008,964,001 |
| 2017-11-16 | 2017-11-14 | 1.614 | 663,018,426 | -40,686,738 | 3.74% | 1,069,893,002 |
| 2017-11-15 | 2017-11-13 | 1.561 | 703,705,164 | +16,879,706 | 3.97% | 1,098,679,534 |
| 2017-11-14 | 2017-11-10 | 1.509 | 686,825,458 | -484,083 | 3.87% | 1,036,341,536 |
| 2017-11-13 | 2017-11-09 | 1.446 | 687,309,541 | -21,875 | 3.87% | 993,860,630 |
| 2017-11-10 | 2017-11-08 | 1.467 | 687,331,416 | +5,729,394 | 3.87% | 1,008,296,497 |
| 2017-11-09 | 2017-11-07 | 1.467 | 681,602,022 | +5,508,544 | 3.84% | 999,891,632 |
| 2017-11-08 | 2017-11-06 | 1.477 | 676,093,478 | -23,182,672 | 3.81% | 998,895,110 |
| 2017-11-07 | 2017-11-03 | 1.404 | 699,276,150 | +3,203,090 | 3.94% | 981,855,422 |
| 2017-11-06 | 2017-11-02 | 1.383 | 696,073,060 | -5,298,530 | 3.92% | 962,770,523 |
| 2017-11-03 | 2017-11-01 | 1.394 | 701,371,590 | +4,338,076 | 3.95% | 977,448,398 |
| 2017-11-02 | 2017-10-31 | 1.404 | 697,033,514 | +4,824,969 | 3.93% | 978,706,531 |
| 2017-11-01 | 2017-10-30 | 1.383 | 692,208,545 | -7,101,974 | 3.90% | 957,425,335 |
| 2017-10-31 | 2017-10-27 | 1.404 | 699,310,519 | +133,792 | 3.94% | 981,903,679 |
| 2017-10-30 | 2017-10-26 | 1.394 | 699,176,727 | +1,881,456 | 3.94% | 974,389,584 |
| 2017-10-27 | 2017-10-25 | 1.320 | 697,295,271 | +264,354 | 3.93% | 920,621,882 |
| 2017-10-26 | 2017-10-24 | 1.278 | 697,030,917 | -867,501 | 3.93% | 891,057,850 |
| 2017-10-25 | 2017-10-23 | 1.310 | 697,898,418 | +4,509,286 | 3.93% | 914,105,359 |
| 2017-10-24 | 2017-10-20 | 1.278 | 693,389,132 | +9,428,171 | 3.91% | 886,402,330 |
| 2017-10-23 | 2017-10-19 | 1.236 | 683,960,961 | -12,340,759 | 3.86% | 845,682,511 |
| 2017-10-20 | 2017-10-18 | 1.299 | 696,301,720 | +7,062,773 | 3.93% | 904,717,896 |
| 2017-10-19 | 2017-10-17 | 1.289 | 689,238,947 | +11,652,814 | 3.89% | 888,318,997 |
| 2017-10-18 | 2017-10-16 | 1.310 | 677,586,133 | -2,293,867 | 3.82% | 887,500,386 |
| 2017-10-17 | 2017-10-13 | 1.257 | 679,880,000 | +20,797,591 | 3.83% | 854,884,691 |
| 2017-10-16 | 2017-10-12 | 1.236 | 659,082,409 | +27,448,170 | 3.72% | 814,921,462 |
| 2017-10-13 | 2017-10-11 | 1.163 | 631,634,239 | +16,224,650 | 3.56% | 734,653,701 |
| 2017-10-12 | 2017-10-10 | 1.174 | 615,409,589 | +18,608,334 | 3.47% | 722,231,306 |
| 2017-10-11 | 2017-10-09 | 1.142 | 596,801,255 | +26,579,498 | 3.36% | 681,632,444 |
| 2017-10-10 | 2017-10-06 | 1.184 | 570,221,757 | +71,352,790 | 3.21% | 675,174,848 |
| 2017-10-09 | 2017-10-04 | 1.163 | 498,868,967 | +36,466,849 | 2.81% | 580,234,430 |
| 2017-10-06 | 2017-10-03 | 1.163 | 462,402,118 | +43,704,287 | 2.61% | 537,819,843 |
| 2017-10-04 | 2017-09-29 | 1.121 | 418,697,831 | +23,492,760 | 2.36% | 469,438,297 |
| 2017-10-03 | 2017-09-28 | 1.121 | 395,205,071 | -902,812 | 2.23% | 443,098,535 |
| 2017-09-29 | 2017-09-27 | 1.142 | 396,107,883 | -10,305,139 | 2.23% | 452,411,891 |
| 2017-09-28 | 2017-09-26 | 1.058 | 406,413,022 | +20,695,680 | 2.29% | 430,113,443 |
| 2017-09-27 | 2017-09-25 | 1.037 | 385,717,342 | -14,333,581 | 2.17% | 400,127,488 |
| 2017-09-26 | 2017-09-22 | 1.121 | 400,050,923 | +7,306,551 | 2.26% | 448,531,638 |
| 2017-09-25 | 2017-09-21 | 1.142 | 392,744,372 | +13,441,013 | 2.21% | 448,570,280 |
| 2017-09-22 | 2017-09-20 | 1.132 | 379,303,359 | +11,793,803 | 2.14% | 429,244,236 |
| 2017-09-21 | 2017-09-19 | 1.142 | 367,509,556 | +5,358,468 | 2.07% | 419,748,509 |
| 2017-09-20 | 2017-09-18 | 1.069 | 362,151,088 | -2,186,980 | 2.04% | 387,065,082 |
| 2017-09-19 | 2017-09-15 | 1.069 | 364,338,068 | +2,512,412 | 2.05% | 389,402,514 |
| 2017-09-18 | 2017-09-14 | 1.079 | 361,825,656 | -47,952,552 | 2.04% | 390,508,608 |
| 2017-09-15 | 2017-09-13 | 0.943 | 409,778,208 | -12,081,069 | 2.31% | 386,442,957 |
| 2017-09-14 | 2017-09-12 | 0.933 | 421,859,277 | +2,451,906 | 2.38% | 393,415,656 |
| 2017-09-13 | 2017-09-11 | 0.933 | 419,407,371 | +233,815 | 2.36% | 391,129,068 |
| 2017-09-12 | 2017-09-08 | 0.933 | 419,173,556 | -2,670,261 | 2.36% | 390,911,018 |
| 2017-09-11 | 2017-09-07 | 0.912 | 421,843,817 | -22,483,680 | 2.38% | 384,560,761 |
| 2017-09-08 | 2017-09-06 | 0.912 | 444,327,497 | -7,073,041 | 2.50% | 405,057,307 |
| 2017-09-07 | 2017-09-05 | 0.922 | 451,400,538 | +5,013,007 | 2.54% | 416,235,169 |
| 2017-09-06 | 2017-09-04 | 0.922 | 446,387,531 | +8,529,048 | 2.52% | 411,612,690 |
| 2017-09-05 | 2017-09-01 | 0.912 | 437,858,483 | +6,229,430 | 2.47% | 399,160,032 |
| 2017-09-04 | 2017-08-31 | 0.922 | 431,629,053 | +1,151,255 | 2.43% | 398,003,938 |
| 2017-09-01 | 2017-08-30 | 0.943 | 430,477,798 | -2,082,383 | 2.43% | 405,963,787 |
| 2017-08-31 | 2017-08-29 | 0.933 | 432,560,181 | +249,084 | 2.44% | 403,395,058 |
| 2017-08-30 | 2017-08-28 | 0.922 | 432,311,097 | -14,333,446 | 2.44% | 398,632,849 |
| 2017-08-29 | 2017-08-25 | 0.933 | 446,644,543 | -748,208 | 2.52% | 416,529,790 |
| 2017-08-28 | 2017-08-24 | 0.954 | 447,392,751 | +32,189,872 | 2.52% | 426,603,450 |
| 2017-08-25 | 2017-08-22 | 0.954 | 415,202,879 | -434,737 | 2.34% | 395,909,367 |
| 2017-08-24 | 2017-08-21 | 0.954 | 415,637,616 | -7,797,474 | 2.34% | 396,323,902 |
| 2017-08-22 | 2017-08-18 | 0.985 | 423,435,090 | +4,403,341 | 2.39% | 417,069,784 |
| 2017-08-21 | 2017-08-17 | 0.943 | 419,031,749 | +15,156,069 | 2.36% | 395,169,545 |
| 2017-08-18 | 2017-08-16 | 0.954 | 403,875,680 | +270,080 | 2.28% | 385,108,516 |
| 2017-08-17 | 2017-08-15 | 0.943 | 403,605,600 | -602,193 | 2.28% | 380,621,855 |
| 2017-08-16 | 2017-08-14 | 0.912 | 404,207,793 | -7,743,978 | 2.28% | 368,483,430 |
| 2017-08-15 | 2017-08-11 | 0.912 | 411,951,771 | -123,110 | 2.32% | 375,542,986 |
| 2017-08-14 | 2017-08-10 | 0.922 | 412,074,881 | -41,789,808 | 2.32% | 379,973,091 |
| 2017-08-11 | 2017-08-09 | 0.964 | 453,864,689 | -4,576,139 | 2.56% | 437,530,418 |
| 2017-08-10 | 2017-08-08 | 0.964 | 458,440,828 | -11,900,955 | 2.58% | 441,941,865 |
| 2017-08-09 | 2017-08-07 | 0.943 | 470,341,783 | +28,342,745 | 2.65% | 443,557,675 |
| 2017-08-08 | 2017-08-04 | 0.891 | 441,999,038 | +4,247,118 | 2.49% | 393,671,775 |
| 2017-08-07 | 2017-08-03 | 0.901 | 437,751,920 | +6,987,341 | 2.47% | 394,475,957 |
| 2017-08-04 | 2017-08-02 | 0.891 | 430,764,579 | +3,059,062 | 2.43% | 383,665,668 |
| 2017-08-03 | 2017-08-01 | 0.870 | 427,705,517 | +3,507,222 | 2.41% | 371,977,758 |
| 2017-08-02 | 2017-07-31 | 0.870 | 424,198,295 | +6,746,948 | 2.39% | 368,927,509 |
| 2017-08-01 | 2017-07-28 | 0.891 | 417,451,347 | +11,985,044 | 2.35% | 371,808,078 |
| 2017-07-31 | 2017-07-27 | 0.912 | 405,466,303 | +1,857,206 | 2.29% | 369,630,711 |
| 2017-07-28 | 2017-07-26 | 0.922 | 403,609,097 | -5,161,486 | 2.28% | 372,166,816 |
| 2017-07-27 | 2017-07-25 | 0.912 | 408,770,583 | +968,643 | 2.30% | 372,642,955 |
| 2017-07-26 | 2017-07-24 | 0.985 | 407,801,940 | +3,700,069 | 2.30% | 401,671,640 |
| 2017-07-25 | 2017-07-21 | 0.974 | 404,101,871 | -2,348,646 | 2.28% | 393,792,860 |
| 2017-07-24 | 2017-07-20 | 0.974 | 406,450,517 | +9,479,712 | 2.29% | 396,081,590 |
| 2017-07-21 | 2017-07-19 | 0.985 | 396,970,805 | +28,478,647 | 2.24% | 391,003,324 |
| 2017-07-20 | 2017-07-18 | 0.922 | 368,492,158 | +15,258,731 | 2.08% | 339,785,585 |
| 2017-07-19 | 2017-07-17 | 0.912 | 353,233,427 | +9,927,000 | 1.99% | 322,014,239 |
| 2017-07-18 | 2017-07-14 | 0.901 | 343,306,427 | -4,065,134 | 1.94% | 309,367,304 |
| 2017-07-17 | 2017-07-13 | 0.870 | 347,371,561 | -6,873,991 | 1.96% | 302,110,890 |
| 2017-07-14 | 2017-07-12 | 0.880 | 354,245,552 | -1,231,107 | 2.00% | 311,801,155 |
| 2017-07-13 | 2017-07-11 | 0.901 | 355,476,659 | -21,364,634 | 2.00% | 320,334,393 |
| 2017-07-12 | 2017-07-10 | 0.891 | 376,841,293 | -26,509,656 | 2.12% | 335,638,243 |
| 2017-07-11 | 2017-07-07 | 0.912 | 403,350,949 | +8,427,130 | 2.27% | 367,702,315 |
| 2017-07-10 | 2017-07-06 | 0.912 | 394,923,819 | -4,316,098 | 2.23% | 360,019,984 |
| 2017-07-07 | 2017-07-05 | 0.912 | 399,239,917 | -2,087,339 | 2.25% | 363,954,621 |
| 2017-07-06 | 2017-07-04 | 0.870 | 401,327,256 | -2,620,091 | 2.26% | 349,036,445 |
| 2017-07-05 | 2017-07-03 | 0.870 | 403,947,347 | -3,347,112 | 2.28% | 351,315,152 |
| 2017-07-04 | 2017-06-30 | 0.891 | 407,294,459 | -16,853,098 | 2.30% | 362,761,723 |
| 2017-07-03 | 2017-06-29 | 0.849 | 424,147,557 | +32,475,458 | 2.39% | 359,994,625 |
| 2017-06-30 | 2017-06-28 | 0.838 | 391,672,099 | +10,331,843 | 2.21% | 328,327,039 |
| 2017-06-29 | 2017-06-27 | 0.838 | 381,340,256 | -1,220,828 | 2.15% | 319,666,164 |
| 2017-06-28 | 2017-06-26 | 0.859 | 382,561,084 | -12,640,427 | 2.16% | 328,706,786 |
| 2017-06-27 | 2017-06-23 | 0.796 | 395,201,511 | -79,571,941 | 2.23% | 314,721,358 |
| 2017-06-26 | 2017-06-22 | 0.765 | 474,773,452 | -1,889,414 | 2.68% | 363,164,438 |
| 2017-06-23 | 2017-06-21 | 0.765 | 476,662,866 | -1,448,698 | 2.69% | 364,609,691 |
| 2017-06-22 | 2017-06-20 | 0.775 | 478,111,564 | +4,884,669 | 2.70% | 370,727,665 |
| 2017-06-21 | 2017-06-19 | 0.786 | 473,226,895 | -3,076,622 | 2.67% | 371,898,743 |
| 2017-06-20 | 2017-06-16 | 0.765 | 476,303,517 | -4,000,906 | 2.69% | 364,334,818 |
| 2017-06-19 | 2017-06-15 | 0.765 | 480,304,423 | +39,166,372 | 2.71% | 367,395,197 |
| 2017-06-16 | 2017-06-14 | 0.775 | 441,138,051 | +162,238 | 2.49% | 342,058,406 |
| 2017-06-15 | 2017-06-13 | 0.786 | 440,975,813 | -28,374,889 | 2.49% | 346,553,318 |
| 2017-06-14 | 2017-06-12 | 0.817 | 469,350,702 | -5,150,703 | 2.65% | 383,606,628 |
| 2017-06-13 | 2017-06-09 | 0.796 | 474,501,405 | -9,770,838 | 2.67% | 377,872,357 |
| 2017-06-12 | 2017-06-08 | 0.838 | 484,272,243 | -9,453,506 | 2.73% | 405,950,978 |
| 2017-06-09 | 2017-06-07 | 0.849 | 493,725,749 | +28,916,699 | 2.78% | 419,049,015 |
| 2017-06-08 | 2017-06-06 | 0.859 | 464,809,050 | -1,131,903 | 2.62% | 399,376,453 |
| 2017-06-07 | 2017-06-05 | 0.859 | 465,940,953 | -35,970,837 | 2.63% | 400,349,015 |
| 2017-06-06 | 2017-06-02 | 0.838 | 501,911,790 | -5,905,388 | 2.83% | 420,737,685 |
| 2017-06-05 | 2017-06-01 | 0.880 | 507,817,178 | +587,078 | 2.86% | 446,972,395 |
| 2017-06-02 | 2017-05-31 | 0.870 | 507,230,100 | -728,358 | 2.86% | 441,140,710 |
| 2017-06-01 | 2017-05-29 | 0.880 | 507,958,458 | -4,493,776 | 2.86% | 447,096,747 |
| 2017-05-31 | 2017-05-26 | 0.901 | 512,452,234 | -1,590,514 | 2.89% | 461,791,431 |
| 2017-05-29 | 2017-05-25 | 0.901 | 514,042,748 | -242,070 | 2.90% | 463,224,708 |
| 2017-05-26 | 2017-05-24 | 0.901 | 514,284,818 | +5,966,955 | 2.90% | 463,442,847 |
| 2017-05-25 | 2017-05-23 | 0.912 | 508,317,863 | -13,134,160 | 2.87% | 463,392,129 |
| 2017-05-24 | 2017-05-22 | 0.933 | 521,452,023 | +1,322,437 | 2.94% | 486,293,418 |
| 2017-05-23 | 2017-05-19 | 0.933 | 520,129,586 | -30,418,355 | 2.93% | 485,060,146 |
| 2017-05-22 | 2017-05-18 | 0.901 | 550,547,941 | -12,838,619 | 3.10% | 496,121,013 |
| 2017-05-19 | 2017-05-17 | 0.985 | 563,386,560 | -4,989,418 | 3.18% | 554,917,427 |
| 2017-05-18 | 2017-05-16 | 0.974 | 568,375,978 | -6,041,680 | 3.20% | 553,876,184 |
| 2017-05-17 | 2017-05-15 | 0.974 | 574,417,658 | +5,633,068 | 3.24% | 559,763,735 |
| 2017-05-16 | 2017-05-12 | 0.985 | 568,784,590 | -8,200,221 | 3.21% | 560,234,311 |
| 2017-05-15 | 2017-05-11 | 0.995 | 576,984,811 | +946,520 | 3.25% | 574,357,126 |
| 2017-05-12 | 2017-05-10 | 0.995 | 576,038,291 | -7,484,623 | 3.25% | 573,414,917 |
| 2017-05-11 | 2017-05-09 | 0.985 | 583,522,914 | +431,030 | 3.29% | 574,751,081 |
| 2017-05-10 | 2017-05-08 | 0.985 | 583,091,884 | +254,811 | 3.29% | 574,326,530 |
| 2017-05-09 | 2017-05-05 | 0.995 | 582,837,073 | +14,130,998 | 3.29% | 580,182,736 |
| 2017-05-08 | 2017-05-04 | 0.985 | 568,706,075 | +11,453 | 3.21% | 560,156,976 |
| 2017-05-05 | 2017-05-02 | 1.006 | 568,694,622 | +1,166,697 | 3.21% | 572,063,689 |
| 2017-05-04 | 2017-04-28 | 0.985 | 567,527,925 | +540,832 | 3.20% | 558,996,537 |
| 2017-05-02 | 2017-04-27 | 0.985 | 566,987,093 | +2,616,817 | 3.20% | 558,463,835 |
| 2017-04-28 | 2017-04-26 | 0.985 | 564,370,276 | +2,641,344 | 3.18% | 555,886,355 |
| 2017-04-27 | 2017-04-25 | 0.995 | 561,728,932 | +3,239,242 | 3.17% | 559,170,725 |
| 2017-04-26 | 2017-04-24 | 0.985 | 558,489,690 | -2,204,949 | 3.15% | 550,094,170 |
| 2017-04-25 | 2017-04-21 | 0.985 | 560,694,639 | -1,110,573 | 3.16% | 552,265,973 |
| 2017-04-24 | 2017-04-20 | 0.995 | 561,805,212 | -1,885,849 | 3.17% | 559,246,658 |
| 2017-04-21 | 2017-04-19 | 1.006 | 563,691,061 | +3,498,493 | 3.18% | 567,030,486 |
| 2017-04-20 | 2017-04-18 | 1.016 | 560,192,568 | -8,529,518 | 3.16% | 569,381,176 |
| 2017-04-19 | 2017-04-13 | 1.027 | 568,722,086 | +3,814,522 | 3.21% | 584,009,885 |
| 2017-04-18 | 2017-04-12 | 1.027 | 564,907,564 | -714,196 | 3.18% | 580,092,825 |
| 2017-04-13 | 2017-04-11 | 1.037 | 565,621,760 | -13,220,729 | 3.19% | 586,753,017 |
| 2017-04-12 | 2017-04-10 | 1.048 | 578,842,489 | +3,417,237 | 3.26% | 606,532,994 |
| 2017-04-11 | 2017-04-07 | 1.069 | 575,425,252 | +586,197 | 3.24% | 615,011,330 |
| 2017-04-10 | 2017-04-06 | 1.079 | 574,839,055 | +3,804,548 | 3.24% | 620,408,186 |
| 2017-04-07 | 2017-04-05 | 1.079 | 571,034,507 | -375,058 | 3.22% | 616,302,041 |
| 2017-04-06 | 2017-04-03 | 1.079 | 571,409,565 | -112,613 | 3.22% | 616,706,831 |
| 2017-04-05 | 2017-03-31 | 1.079 | 571,522,178 | +5,049,446 | 3.22% | 616,828,371 |
| 2017-04-03 | 2017-03-30 | 1.100 | 566,472,732 | -4,677,606 | 3.19% | 623,250,071 |
| 2017-03-31 | 2017-03-29 | 1.100 | 571,150,338 | -55,813,223 | 3.22% | 628,396,511 |
| 2017-03-30 | 2017-03-28 | 1.079 | 626,963,561 | -7,471,471 | 3.53% | 676,664,750 |
| 2017-03-29 | 2017-03-27 | 1.048 | 634,435,032 | -28,512,861 | 3.58% | 664,784,957 |
| 2017-03-28 | 2017-03-24 | 1.079 | 662,947,893 | +43,476,075 | 3.74% | 715,501,663 |
| 2017-03-27 | 2017-03-23 | 1.090 | 619,471,818 | +357,017 | 3.49% | 675,070,175 |
| 2017-03-24 | 2017-03-22 | 1.079 | 619,114,801 | +962,661 | 3.49% | 668,193,797 |
| 2017-03-23 | 2017-03-21 | 1.111 | 618,152,140 | -4,389,591 | 3.48% | 686,586,517 |
| 2017-03-22 | 2017-03-20 | 1.121 | 622,541,731 | +841,733 | 3.51% | 697,985,298 |
| 2017-03-21 | 2017-03-17 | 1.121 | 621,699,998 | +3,160,204 | 3.50% | 697,041,558 |
| 2017-03-20 | 2017-03-16 | 1.111 | 618,539,794 | +2,669,688 | 3.49% | 687,017,087 |
| 2017-03-17 | 2017-03-15 | 1.090 | 615,870,106 | +1,500,404 | 3.47% | 671,145,205 |
| 2017-03-16 | 2017-03-14 | 1.090 | 614,369,702 | -112,613 | 3.46% | 669,510,138 |
| 2017-03-15 | 2017-03-13 | 1.069 | 614,482,315 | +1,584,727 | 3.46% | 656,755,303 |
| 2017-03-14 | 2017-03-10 | 1.058 | 612,897,588 | -76,296 | 3.46% | 648,639,383 |
| 2017-03-13 | 2017-03-09 | 1.058 | 612,973,884 | +310,740 | 3.46% | 648,720,129 |
| 2017-03-10 | 2017-03-08 | 1.079 | 612,663,144 | +917,127 | 3.45% | 661,230,699 |
| 2017-03-09 | 2017-03-07 | 1.069 | 611,746,017 | +1,108,799 | 3.45% | 653,830,763 |
| 2017-03-08 | 2017-03-06 | 1.079 | 610,637,218 | +10,563,382 | 3.44% | 659,044,172 |
| 2017-03-07 | 2017-03-03 | 1.069 | 600,073,836 | -16,037,010 | 3.38% | 641,355,600 |
| 2017-03-06 | 2017-03-02 | 1.090 | 616,110,846 | -92,545 | 3.47% | 671,407,552 |
| 2017-03-03 | 2017-03-01 | 1.121 | 616,203,391 | -1,689,941 | 3.47% | 690,878,837 |
| 2017-03-02 | 2017-02-28 | 1.111 | 617,893,332 | -1,719,018 | 3.48% | 686,299,057 |
| 2017-03-01 | 2017-02-27 | 1.121 | 619,612,350 | +921,821 | 3.49% | 694,700,916 |
| 2017-02-28 | 2017-02-24 | 1.121 | 618,690,529 | -118,339 | 3.49% | 693,667,382 |
| 2017-02-27 | 2017-02-23 | 1.121 | 618,808,868 | +1,685,456 | 3.49% | 693,800,063 |
| 2017-02-24 | 2017-02-22 | 1.142 | 617,123,412 | -340,624 | 3.48% | 704,843,256 |
| 2017-02-23 | 2017-02-21 | 1.100 | 617,464,036 | +5,871,048 | 3.48% | 679,352,213 |
| 2017-02-22 | 2017-02-20 | 1.100 | 611,592,988 | +8,205,469 | 3.45% | 672,892,712 |
| 2017-02-21 | 2017-02-17 | 1.090 | 603,387,519 | +870,429 | 3.40% | 657,542,290 |
| 2017-02-20 | 2017-02-16 | 1.100 | 602,517,090 | +1,601,667 | 3.40% | 662,907,141 |
| 2017-02-17 | 2017-02-15 | 1.111 | 600,915,423 | +8,277,413 | 3.39% | 667,441,558 |
| 2017-02-16 | 2017-02-14 | 1.100 | 592,638,010 | +3,070,629 | 3.34% | 652,037,884 |
| 2017-02-15 | 2017-02-13 | 1.100 | 589,567,381 | +3,348,801 | 3.32% | 648,659,487 |
| 2017-02-14 | 2017-02-10 | 1.090 | 586,218,580 | +2,029,830 | 3.30% | 638,832,418 |
| 2017-02-13 | 2017-02-09 | 1.079 | 584,188,750 | -455,261 | 3.29% | 630,499,058 |
| 2017-02-10 | 2017-02-08 | 1.058 | 584,644,011 | +740,370 | 3.30% | 618,738,168 |
| 2017-02-09 | 2017-02-07 | 1.058 | 583,903,641 | -428,490 | 3.29% | 617,954,623 |
| 2017-02-08 | 2017-02-06 | 1.048 | 584,332,131 | -63,941 | 3.29% | 612,285,248 |
| 2017-02-07 | 2017-02-03 | 1.037 | 584,396,072 | +240,863 | 3.29% | 606,228,725 |
| 2017-02-06 | 2017-02-02 | 1.037 | 584,155,209 | -430,410 | 3.29% | 605,978,864 |
| 2017-02-03 | 2017-02-01 | 1.048 | 584,585,619 | -5,393,774 | 3.30% | 612,550,862 |
| 2017-02-02 | 2017-01-27 | 1.058 | 589,979,393 | +424,073 | 3.33% | 624,384,689 |
| 2017-02-01 | 2017-01-25 | 1.037 | 589,555,320 | +5,333 | 3.32% | 611,580,719 |
| 2017-01-26 | 2017-01-24 | 1.037 | 589,549,987 | -2,944,349 | 3.32% | 611,575,187 |
| 2017-01-25 | 2017-01-23 | 1.016 | 592,494,336 | +248,359 | 3.34% | 602,212,777 |
| 2017-01-24 | 2017-01-20 | 1.016 | 592,245,977 | +1,510,651 | 3.34% | 601,960,344 |
| 2017-01-23 | 2017-01-19 | 1.027 | 590,735,326 | +2,073,315 | 3.33% | 606,614,862 |
| 2017-01-20 | 2017-01-18 | 1.037 | 588,662,011 | +376,863 | 3.32% | 610,654,037 |
| 2017-01-19 | 2017-01-17 | 1.006 | 588,285,148 | -12,663,220 | 3.32% | 591,770,273 |
| 2017-01-18 | 2017-01-16 | 0.985 | 600,948,368 | +117,384 | 3.39% | 591,914,586 |
| 2017-01-17 | 2017-01-13 | 0.995 | 600,830,984 | +485,763 | 3.39% | 598,094,700 |
| 2017-01-16 | 2017-01-12 | 0.995 | 600,345,221 | +268,171 | 3.38% | 597,611,149 |
| 2017-01-13 | 2017-01-11 | 0.995 | 600,077,050 | -2,378,431 | 3.38% | 597,344,200 |
| 2017-01-12 | 2017-01-10 | 1.006 | 602,455,481 | +20,084,309 | 3.40% | 606,024,555 |
| 2017-01-11 | 2017-01-09 | 1.006 | 582,371,172 | -218,736 | 3.28% | 585,821,262 |
| 2017-01-10 | 2017-01-06 | 0.985 | 582,589,908 | +902,430 | 3.28% | 573,832,100 |
| 2017-01-09 | 2017-01-05 | 0.985 | 581,687,478 | +4,170,550 | 3.28% | 572,943,236 |
| 2017-01-06 | 2017-01-04 | 0.964 | 577,516,928 | -51,535 | 3.26% | 556,732,499 |
| 2017-01-05 | 2017-01-03 | 0.954 | 577,568,463 | -100,531,282 | 3.26% | 550,730,200 |
| 2017-01-04 | 2016-12-30 | 0.974 | 678,099,745 | +87,141,257 | 3.82% | 660,800,796 |
| 2017-01-03 | 2016-12-29 | 0.985 | 590,958,488 | +4,003,090 | 3.33% | 582,074,879 |
| 2016-12-30 | 2016-12-28 | 0.974 | 586,955,398 | -34,355,980 | 3.31% | 571,981,626 |
| 2016-12-29 | 2016-12-23 | 0.995 | 621,311,378 | +2,784,517 | 3.50% | 618,481,823 |
| 2016-12-28 | 2016-12-22 | 1.006 | 618,526,861 | +205,184 | 3.49% | 622,191,145 |
| 2016-12-23 | 2016-12-21 | 0.995 | 618,321,677 | -2,655,945 | 3.49% | 615,505,737 |
| 2016-12-22 | 2016-12-20 | 0.995 | 620,977,622 | +1,625,259 | 3.50% | 618,149,587 |
| 2016-12-21 | 2016-12-19 | 1.016 | 619,352,363 | -1,571,134 | 3.49% | 629,511,345 |
| 2016-12-20 | 2016-12-16 | 1.016 | 620,923,497 | -10,259,222 | 3.50% | 631,108,250 |
| 2016-12-19 | 2016-12-15 | 1.037 | 631,182,719 | +65,291 | 3.56% | 654,763,291 |
| 2016-12-16 | 2016-12-14 | 1.048 | 631,117,428 | +376,232 | 3.56% | 661,308,647 |
| 2016-12-15 | 2016-12-13 | 1.058 | 630,741,196 | -29,895,701 | 3.56% | 667,523,561 |
| 2016-12-14 | 2016-12-12 | 1.079 | 660,636,897 | +465,912 | 3.72% | 713,007,468 |
| 2016-12-13 | 2016-12-09 | 1.079 | 660,170,985 | +10,427,855 | 3.72% | 712,504,622 |
| 2016-12-12 | 2016-12-08 | 1.079 | 649,743,130 | -72,054 | 3.66% | 701,250,121 |
| 2016-12-09 | 2016-12-07 | 1.069 | 649,815,184 | +2,725,613 | 3.66% | 694,518,878 |
| 2016-12-08 | 2016-12-06 | 1.069 | 647,089,571 | +14,277,974 | 3.65% | 691,605,758 |
| 2016-12-07 | 2016-12-05 | 1.079 | 632,811,597 | -168,919 | 3.57% | 682,976,377 |
| 2016-12-06 | 2016-12-02 | 1.069 | 632,980,516 | +1,060,986 | 3.57% | 676,526,078 |
| 2016-12-05 | 2016-12-01 | 1.090 | 631,919,530 | +1,046,019 | 3.56% | 688,635,084 |
| 2016-12-02 | 2016-11-30 | 1.090 | 630,873,511 | -12,361,647 | 3.56% | 687,495,184 |
| 2016-12-01 | 2016-11-29 | 1.069 | 643,235,158 | +8,030,634 | 3.63% | 687,486,183 |
| 2016-11-30 | 2016-11-28 | 1.079 | 635,204,524 | -133,322 | 3.58% | 685,558,998 |
| 2016-11-29 | 2016-11-25 | 1.058 | 635,337,846 | -640,366 | 3.58% | 672,388,270 |
| 2016-11-28 | 2016-11-24 | 1.069 | 635,978,212 | +93,144 | 3.59% | 679,729,999 |
| 2016-11-25 | 2016-11-23 | 1.069 | 635,885,068 | +2,973,743 | 3.58% | 679,630,447 |
| 2016-11-24 | 2016-11-22 | 1.069 | 632,911,325 | -204,068 | 3.57% | 676,452,127 |
| 2016-11-23 | 2016-11-21 | 1.048 | 633,115,393 | -1,493,782 | 3.57% | 663,402,190 |
| 2016-11-22 | 2016-11-18 | 1.048 | 634,609,175 | -262,445 | 3.58% | 664,967,431 |
| 2016-11-21 | 2016-11-17 | 1.048 | 634,871,620 | +40,512 | 3.58% | 665,242,431 |
| 2016-11-18 | 2016-11-16 | 1.048 | 634,831,108 | -1,090,026 | 3.58% | 665,199,981 |
| 2016-11-17 | 2016-11-15 | 1.037 | 635,921,134 | +143,818 | 3.58% | 659,678,730 |
| 2016-11-16 | 2016-11-14 | 1.027 | 635,777,316 | +436,822 | 3.58% | 652,867,624 |
| 2016-11-15 | 2016-11-11 | 1.048 | 635,340,494 | +113,281 | 3.58% | 665,733,735 |
| 2016-11-14 | 2016-11-10 | 1.069 | 635,227,213 | +2,382,982 | 3.58% | 678,927,335 |
| 2016-11-11 | 2016-11-09 | 1.069 | 632,844,231 | +580,243 | 3.57% | 676,380,417 |
| 2016-11-10 | 2016-11-08 | 1.111 | 632,263,988 | -752,025 | 3.56% | 702,260,659 |
| 2016-11-09 | 2016-11-07 | 1.090 | 633,016,013 | +6,611,711 | 3.57% | 689,829,978 |
| 2016-11-08 | 2016-11-04 | 1.090 | 626,404,302 | -140,289 | 3.53% | 682,624,858 |
| 2016-11-07 | 2016-11-03 | 1.100 | 626,544,591 | +447,969 | 3.53% | 689,342,909 |
| 2016-11-04 | 2016-11-02 | 1.069 | 626,096,622 | +96,772 | 3.53% | 669,168,610 |
| 2016-11-03 | 2016-11-01 | 1.090 | 625,999,850 | +1,415,917 | 3.53% | 682,184,106 |
| 2016-11-02 | 2016-10-31 | 1.100 | 624,583,933 | -448,408 | 3.52% | 687,185,735 |
| 2016-11-01 | 2016-10-28 | 1.100 | 625,032,341 | -1,809,624 | 3.52% | 687,679,086 |
| 2016-10-31 | 2016-10-27 | 1.100 | 626,841,965 | +781,610 | 3.53% | 689,670,088 |
| 2016-10-28 | 2016-10-26 | 1.111 | 626,060,355 | +3,838,073 | 3.53% | 695,370,234 |
| 2016-10-27 | 2016-10-25 | 1.121 | 622,222,282 | -793,061 | 3.51% | 697,627,136 |
| 2016-10-26 | 2016-10-24 | 1.132 | 623,015,343 | +119,865 | 3.51% | 705,044,495 |
| 2016-10-25 | 2016-10-20 | 1.121 | 622,895,478 | -11,386,114 | 3.51% | 698,381,914 |
| 2016-10-24 | 2016-10-19 | 1.121 | 634,281,592 | +8,944,832 | 3.58% | 711,147,870 |
| 2016-10-20 | 2016-10-18 | 1.132 | 625,336,760 | +331,158 | 3.53% | 707,671,560 |
| 2016-10-19 | 2016-10-17 | 1.132 | 625,005,602 | +500,034 | 3.52% | 707,296,801 |
| 2016-10-18 | 2016-10-14 | 1.142 | 624,505,568 | +12,017,876 | 3.52% | 713,274,735 |
| 2016-10-17 | 2016-10-13 | 1.132 | 612,487,692 | -8,083,657 | 3.45% | 693,130,723 |
| 2016-10-14 | 2016-10-12 | 1.132 | 620,571,349 | -1,038,151 | 3.50% | 702,278,713 |
| 2016-10-13 | 2016-10-11 | 1.142 | 621,609,500 | +5,738,484 | 3.50% | 709,967,011 |
| 2016-10-12 | 2016-10-07 | 1.132 | 615,871,016 | +15,848,209 | 3.47% | 696,959,512 |
| 2016-10-11 | 2016-10-06 | 1.132 | 600,022,807 | +2,379,395 | 3.38% | 679,024,652 |
| 2016-10-07 | 2016-10-05 | 1.100 | 597,643,412 | -1,171,591 | 3.37% | 657,544,976 |
| 2016-10-06 | 2016-10-04 | 1.058 | 598,815,003 | -5,638,346 | 3.38% | 633,735,557 |
| 2016-10-05 | 2016-10-03 | 1.069 | 604,453,349 | -5,902,506 | 3.41% | 646,036,399 |
| 2016-10-04 | 2016-09-30 | 1.079 | 610,355,855 | +12,323,761 | 3.44% | 658,740,504 |
| 2016-10-03 | 2016-09-29 | 1.132 | 598,032,094 | +564,209 | 3.37% | 676,771,833 |
| 2016-09-30 | 2016-09-28 | 1.142 | 597,467,885 | +790,199 | 3.37% | 682,393,831 |
| 2016-09-29 | 2016-09-27 | 1.132 | 596,677,686 | -12,273,128 | 3.36% | 675,239,097 |
| 2016-09-28 | 2016-09-26 | 1.153 | 608,950,814 | -454,460 | 3.43% | 701,889,796 |
| 2016-09-27 | 2016-09-23 | 1.163 | 609,405,274 | -8,849,653 | 3.44% | 708,799,195 |
| 2016-09-26 | 2016-09-22 | 1.153 | 618,254,927 | +3,466,317 | 3.49% | 712,613,916 |
| 2016-09-23 | 2016-09-21 | 1.174 | 614,788,610 | +790,963 | 3.47% | 721,502,539 |
| 2016-09-22 | 2016-09-20 | 1.174 | 613,997,647 | -14,005,986 | 3.46% | 720,574,282 |
| 2016-09-21 | 2016-09-19 | 1.184 | 628,003,633 | +623,665 | 3.54% | 743,591,861 |
| 2016-09-20 | 2016-09-15 | 1.174 | 627,379,968 | -893,268 | 3.54% | 736,279,483 |
| 2016-09-19 | 2016-09-14 | 1.174 | 628,273,236 | -10,369,926 | 3.54% | 737,327,803 |
| 2016-09-15 | 2016-09-13 | 1.195 | 638,643,162 | +1,775,084 | 3.60% | 762,881,610 |
| 2016-09-14 | 2016-09-12 | 1.195 | 636,868,078 | -5,226,000 | 3.59% | 760,761,210 |
| 2016-09-13 | 2016-09-09 | 1.247 | 642,094,078 | +26,193,750 | 3.62% | 800,644,370 |
| 2016-09-12 | 2016-09-08 | 1.247 | 615,900,328 | -15,261,714 | 3.47% | 767,982,679 |
| 2016-09-09 | 2016-09-07 | 1.163 | 631,162,042 | +2,390,924 | 3.56% | 734,104,489 |
| 2016-09-08 | 2016-09-06 | 1.184 | 628,771,118 | -3,580,324 | 3.54% | 744,500,607 |
| 2016-09-07 | 2016-09-05 | 1.163 | 632,351,442 | +3,744,463 | 3.56% | 735,487,880 |
| 2016-09-06 | 2016-09-02 | 1.132 | 628,606,979 | -1,563,881 | 3.54% | 711,372,352 |
| 2016-09-05 | 2016-09-01 | 1.132 | 630,170,860 | +1,674,878 | 3.55% | 713,142,141 |
| 2016-09-02 | 2016-08-31 | 1.153 | 628,495,982 | -18,500,756 | 3.54% | 724,417,977 |
| 2016-09-01 | 2016-08-30 | 1.184 | 646,996,738 | +12,020,628 | 3.65% | 766,080,773 |
| 2016-08-31 | 2016-08-29 | 1.163 | 634,976,110 | +5,938,086 | 3.58% | 738,540,631 |
| 2016-08-30 | 2016-08-26 | 1.174 | 629,038,024 | -8,477,601 | 3.55% | 738,225,341 |
| 2016-08-29 | 2016-08-25 | 1.174 | 637,515,625 | -28,029,148 | 3.59% | 748,174,469 |
| 2016-08-26 | 2016-08-24 | 1.226 | 665,544,773 | +6,518,087 | 3.75% | 815,938,014 |
| 2016-08-25 | 2016-08-23 | 1.226 | 659,026,686 | +16,821,810 | 3.72% | 807,947,034 |
| 2016-08-24 | 2016-08-22 | 1.205 | 642,204,876 | +2,586,148 | 3.62% | 773,865,467 |
| 2016-08-23 | 2016-08-19 | 1.205 | 639,618,728 | +1,269,280 | 3.61% | 770,749,124 |
| 2016-08-22 | 2016-08-18 | 1.205 | 638,349,448 | +11,793,589 | 3.60% | 769,219,625 |
| 2016-08-19 | 2016-08-17 | 1.215 | 626,555,859 | +1,809,440 | 3.53% | 761,573,481 |
| 2016-08-18 | 2016-08-16 | 1.163 | 624,746,419 | +600,093 | 3.52% | 726,642,478 |
| 2016-08-17 | 2016-08-15 | 1.153 | 624,146,326 | -48,055,171 | 3.52% | 719,404,470 |
| 2016-08-16 | 2016-08-12 | 1.153 | 672,201,497 | +3,523,446 | 3.79% | 774,793,892 |
| 2016-08-15 | 2016-08-11 | 1.142 | 668,678,051 | -272,275 | 3.77% | 763,726,032 |
| 2016-08-12 | 2016-08-10 | 1.121 | 668,950,326 | +5,982,797 | 3.77% | 750,017,981 |
| 2016-08-11 | 2016-08-09 | 1.142 | 662,967,529 | +11,639,207 | 3.74% | 757,203,799 |
| 2016-08-10 | 2016-08-08 | 1.142 | 651,328,322 | -2,236,415 | 3.67% | 743,910,158 |
| 2016-08-09 | 2016-08-05 | 1.111 | 653,564,737 | -1,990,387 | 3.68% | 725,919,571 |
| 2016-08-08 | 2016-08-04 | 1.121 | 655,555,124 | +84,174 | 3.70% | 734,999,464 |
| 2016-08-05 | 2016-08-03 | 1.111 | 655,470,950 | -664,798 | 3.70% | 728,036,817 |
| 2016-08-04 | 2016-08-01 | 1.132 | 656,135,748 | +4,299,330 | 3.70% | 742,525,689 |
| 2016-08-03 | 2016-07-29 | 1.111 | 651,836,418 | +2,415,450 | 3.67% | 723,999,913 |
| 2016-08-01 | 2016-07-28 | 1.121 | 649,420,968 | -312,671 | 3.66% | 728,121,932 |
| 2016-07-29 | 2016-07-27 | 1.132 | 649,733,639 | +397,008 | 3.66% | 735,280,648 |
| 2016-07-28 | 2016-07-26 | 1.142 | 649,336,631 | -10,336,237 | 3.66% | 741,635,362 |
| 2016-07-27 | 2016-07-25 | 1.121 | 659,672,868 | +13,510,680 | 3.72% | 739,616,222 |
| 2016-07-26 | 2016-07-22 | 1.121 | 646,162,188 | +329,232 | 3.64% | 724,468,232 |
| 2016-07-25 | 2016-07-21 | 1.163 | 645,832,956 | +8,872,577 | 3.64% | 751,168,227 |
| 2016-07-22 | 2016-07-20 | 1.163 | 636,960,379 | +1,616,663 | 3.59% | 740,848,534 |
| 2016-07-21 | 2016-07-19 | 1.142 | 635,343,716 | +3,413,696 | 3.58% | 725,653,451 |
| 2016-07-20 | 2016-07-18 | 1.121 | 631,930,020 | +7,076,631 | 3.56% | 708,511,319 |
| 2016-07-19 | 2016-07-15 | 1.132 | 624,853,389 | +1,595,667 | 3.52% | 707,124,547 |
| 2016-07-18 | 2016-07-14 | 1.153 | 623,257,722 | -601,552 | 3.51% | 718,380,245 |
| 2016-07-15 | 2016-07-13 | 1.142 | 623,859,274 | -5,800,516 | 3.52% | 712,536,574 |
| 2016-07-14 | 2016-07-12 | 1.195 | 629,659,790 | +4,411,942 | 3.55% | 752,150,658 |
| 2016-07-13 | 2016-07-11 | 1.205 | 625,247,848 | +19,633,546 | 3.52% | 753,432,021 |
| 2016-07-12 | 2016-07-08 | 1.195 | 605,614,302 | +16,240,363 | 3.41% | 723,427,481 |
| 2016-07-11 | 2016-07-07 | 1.174 | 589,373,939 | +3,103,534 | 3.32% | 691,676,434 |
| 2016-07-08 | 2016-07-06 | 1.174 | 586,270,405 | +14,277,687 | 3.30% | 688,034,194 |
| 2016-07-07 | 2016-07-05 | 1.090 | 571,992,718 | +26,332,322 | 3.22% | 623,329,767 |
| 2016-07-06 | 2016-07-04 | 1.100 | 545,660,396 | -1,156,045 | 3.08% | 600,351,723 |
| 2016-07-05 | 2016-06-30 | 1.058 | 546,816,441 | -4,773,640 | 3.08% | 578,704,642 |
| 2016-07-04 | 2016-06-29 | 1.048 | 551,590,081 | +1,170,028 | 3.11% | 577,976,893 |
| 2016-06-30 | 2016-06-28 | 1.048 | 550,420,053 | -1,088,536 | 3.10% | 576,750,893 |
| 2016-06-29 | 2016-06-27 | 1.069 | 551,508,589 | +780,635 | 3.11% | 589,449,333 |
| 2016-06-28 | 2016-06-24 | 1.048 | 550,727,954 | +4,440,839 | 3.10% | 577,073,524 |
| 2016-06-27 | 2016-06-23 | 1.058 | 546,287,115 | +569,613 | 3.08% | 578,144,448 |
| 2016-06-24 | 2016-06-22 | 1.079 | 545,717,502 | -64,857,866 | 3.08% | 588,978,085 |
| 2016-06-23 | 2016-06-21 | 1.069 | 610,575,368 | +4,374,808 | 3.44% | 652,579,580 |
| 2016-06-22 | 2016-06-20 | 1.058 | 606,200,560 | +236,815 | 3.42% | 641,551,811 |
| 2016-06-21 | 2016-06-17 | 1.058 | 605,963,745 | -31,764,643 | 3.42% | 641,301,186 |
| 2016-06-20 | 2016-06-16 | 1.048 | 637,728,388 | +6,482,160 | 3.60% | 668,235,860 |
| 2016-06-17 | 2016-06-15 | 1.058 | 631,246,228 | +10,053,767 | 3.56% | 668,058,044 |
| 2016-06-16 | 2016-06-14 | 1.058 | 621,192,461 | -1,315,708 | 3.50% | 657,417,981 |
| 2016-06-15 | 2016-06-13 | 1.079 | 622,508,169 | +29,117,723 | 3.51% | 671,856,167 |
| 2016-06-14 | 2016-06-10 | 1.111 | 593,390,446 | -6,604,391 | 3.35% | 659,083,506 |
| 2016-06-13 | 2016-06-08 | 1.153 | 599,994,837 | +749,544 | 3.38% | 691,566,944 |
| 2016-06-10 | 2016-06-07 | 1.153 | 599,245,293 | +2,878,308 | 3.38% | 690,703,004 |
| 2016-06-08 | 2016-06-06 | 1.142 | 596,366,985 | +195,641 | 3.36% | 681,136,446 |
| 2016-06-07 | 2016-06-03 | 1.163 | 596,171,344 | +13,089,649 | 3.36% | 693,406,812 |
| 2016-06-06 | 2016-06-02 | 1.163 | 583,081,695 | +192,778 | 3.29% | 678,182,243 |
| 2016-06-03 | 2016-06-01 | 1.184 | 582,888,917 | +4,772 | 3.29% | 690,173,483 |
| 2016-06-02 | 2016-05-31 | 1.163 | 582,884,145 | +9,195,889 | 3.29% | 677,952,473 |
| 2016-06-01 | 2016-05-30 | 1.163 | 573,688,256 | -9,515,214 | 3.23% | 667,256,736 |
| 2016-05-31 | 2016-05-27 | 1.174 | 583,203,470 | -3,241,149 | 3.29% | 684,434,906 |
| 2016-05-30 | 2016-05-26 | 1.174 | 586,444,619 | +1,172,987 | 3.31% | 688,238,648 |
| 2016-05-27 | 2016-05-25 | 1.174 | 585,271,632 | +53,444 | 3.30% | 686,862,056 |
| 2016-05-26 | 2016-05-24 | 1.195 | 585,218,188 | -3,175,301 | 3.30% | 699,063,609 |
| 2016-05-25 | 2016-05-23 | 1.163 | 588,393,489 | +1,956,734 | 3.32% | 684,360,390 |
| 2016-05-24 | 2016-05-20 | 1.153 | 586,436,755 | -12,346,492 | 3.31% | 675,939,608 |
| 2016-05-23 | 2016-05-19 | 1.142 | 598,783,247 | +184,692 | 3.38% | 683,896,163 |
| 2016-05-20 | 2016-05-18 | 1.184 | 598,598,555 | +352,154 | 3.37% | 708,774,584 |
| 2016-05-19 | 2016-05-17 | 1.174 | 598,246,401 | -76,348 | 3.37% | 702,088,962 |
| 2016-05-18 | 2016-05-16 | 1.142 | 598,322,749 | -30,264,297 | 3.37% | 683,370,208 |
| 2016-05-17 | 2016-05-13 | 1.163 | 628,587,046 | -13,104,128 | 3.54% | 731,109,511 |
| 2016-05-16 | 2016-05-12 | 1.195 | 641,691,174 | +1,010,462 | 3.62% | 766,522,567 |
| 2016-05-13 | 2016-05-11 | 1.226 | 640,680,712 | -4,757,017 | 3.61% | 785,455,417 |
| 2016-05-12 | 2016-05-10 | 1.205 | 645,437,729 | +4,130,441 | 3.64% | 777,761,098 |
| 2016-05-11 | 2016-05-09 | 1.205 | 641,307,288 | +531,903 | 3.62% | 772,783,861 |
| 2016-05-10 | 2016-05-06 | 1.195 | 640,775,385 | +1,468,414 | 3.61% | 765,428,625 |
| 2016-05-09 | 2016-05-05 | 1.174 | 639,306,971 | -19,334,816 | 3.60% | 750,276,754 |
| 2016-05-06 | 2016-05-04 | 1.195 | 658,641,787 | -7,983,786 | 3.71% | 786,770,668 |
| 2016-05-05 | 2016-05-03 | 1.184 | 666,625,573 | +45,493,411 | 3.76% | 789,322,425 |
| 2016-05-04 | 2016-04-29 | 1.215 | 621,132,162 | +1,905,066 | 3.50% | 754,981,022 |
| 2016-05-03 | 2016-04-28 | 1.236 | 619,227,096 | +77,086 | 3.49% | 765,642,420 |
| 2016-04-29 | 2016-04-27 | 1.226 | 619,150,010 | +2,241,759 | 3.49% | 759,059,420 |
| 2016-04-28 | 2016-04-26 | 1.236 | 616,908,251 | +912,267 | 3.48% | 762,775,288 |
| 2016-04-27 | 2016-04-25 | 1.247 | 615,995,984 | +1,194,842 | 3.47% | 768,101,955 |
| 2016-04-26 | 2016-04-22 | 1.268 | 614,801,142 | +3,481,455 | 3.47% | 779,496,311 |
| 2016-04-25 | 2016-04-21 | 1.278 | 611,319,687 | +1,567,943 | 3.45% | 781,487,869 |
| 2016-04-22 | 2016-04-20 | 1.257 | 609,751,744 | -8,601,141 | 3.44% | 766,705,053 |
| 2016-04-21 | 2016-04-19 | 1.289 | 618,352,885 | +339,552 | 3.49% | 796,958,177 |
| 2016-04-20 | 2016-04-18 | 1.289 | 618,013,333 | -29,369,529 | 3.48% | 796,520,549 |
| 2016-04-19 | 2016-04-15 | 1.320 | 647,382,862 | +20,441,073 | 3.65% | 854,723,749 |
| 2016-04-18 | 2016-04-14 | 1.320 | 626,941,789 | +13,083,220 | 3.53% | 827,735,901 |
| 2016-04-15 | 2016-04-13 | 1.320 | 613,858,569 | -2,868,764 | 3.46% | 810,462,446 |
| 2016-04-14 | 2016-04-12 | 1.299 | 616,727,333 | +3,620,890 | 3.48% | 801,325,401 |
| 2016-04-13 | 2016-04-11 | 1.257 | 613,106,443 | +31,458,514 | 3.46% | 770,923,269 |
| 2016-04-12 | 2016-04-08 | 1.247 | 581,647,929 | -31,742,928 | 3.28% | 725,272,441 |
| 2016-04-11 | 2016-04-07 | 1.268 | 613,390,857 | +9,101,815 | 3.46% | 777,708,233 |
| 2016-04-08 | 2016-04-06 | 1.257 | 604,289,042 | +358,153 | 3.41% | 759,836,222 |
| 2016-04-07 | 2016-04-05 | 1.278 | 603,930,889 | -4,324,525 | 3.40% | 772,042,310 |
| 2016-04-06 | 2016-04-01 | 1.341 | 608,255,414 | +44,292,002 | 3.43% | 815,811,797 |
| 2016-04-05 | 2016-03-31 | 1.341 | 563,963,412 | -13,812,931 | 3.18% | 756,405,934 |
| 2016-04-01 | 2016-03-30 | 1.320 | 577,776,343 | -21,713,633 | 3.26% | 762,823,966 |
| 2016-03-31 | 2016-03-29 | 1.310 | 599,489,976 | -2,912,283 | 3.38% | 785,210,262 |
| 2016-03-30 | 2016-03-24 | 1.331 | 602,402,259 | +12,439,330 | 3.40% | 801,649,158 |
| 2016-03-29 | 2016-03-23 | 1.415 | 589,962,929 | +11,050,185 | 3.33% | 834,550,304 |
| 2016-03-24 | 2016-03-22 | 1.373 | 578,912,744 | -10,993,496 | 3.26% | 794,654,659 |
| 2016-03-23 | 2016-03-21 | 1.394 | 589,906,240 | +25,364,051 | 3.33% | 822,107,593 |
| 2016-03-22 | 2016-03-18 | 1.425 | 564,542,189 | +10,732,769 | 3.18% | 804,506,096 |
| 2016-03-21 | 2016-03-17 | 1.310 | 553,809,420 | -26,982,995 | 3.12% | 725,378,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 580,792,415 | +37,382,748 | 3.27% | 754,634,488 |
| 2016-03-17 | 2016-03-15 | 1.299 | 543,409,667 | +26,551,831 | 3.06% | 706,062,382 |
| 2016-03-16 | 2016-03-14 | 1.341 | 516,857,836 | +5,413,148 | 2.91% | 693,226,415 |
| 2016-03-15 | 2016-03-11 | 1.352 | 511,444,688 | -14,118,599 | 2.88% | 691,325,236 |
| 2016-03-14 | 2016-03-10 | 1.341 | 525,563,287 | +387,274 | 2.96% | 704,902,447 |
| 2016-03-11 | 2016-03-09 | 1.310 | 525,176,013 | +34,484,252 | 2.96% | 687,874,045 |
| 2016-03-10 | 2016-03-08 | 1.341 | 490,691,761 | +2,416,001 | 2.77% | 658,131,630 |
| 2016-03-09 | 2016-03-07 | 1.331 | 488,275,760 | +5,318,658 | 2.75% | 649,774,874 |
| 2016-03-08 | 2016-03-04 | 1.278 | 482,957,102 | -21,926,163 | 2.72% | 617,394,016 |
| 2016-03-07 | 2016-03-03 | 1.226 | 504,883,265 | +2,461,068 | 2.85% | 618,971,803 |
| 2016-03-04 | 2016-03-02 | 1.236 | 502,422,197 | +1,843,639 | 2.83% | 621,219,177 |
| 2016-03-03 | 2016-03-01 | 1.184 | 500,578,558 | +4,820,594 | 2.82% | 592,713,357 |
| 2016-03-02 | 2016-02-29 | 1.184 | 495,757,964 | -1,809,632 | 2.79% | 587,005,501 |
| 2016-03-01 | 2016-02-26 | 1.236 | 497,567,596 | -20,459,717 | 2.80% | 615,216,713 |
| 2016-02-29 | 2016-02-25 | 1.215 | 518,027,313 | -34,212 | 2.92% | 629,657,928 |
| 2016-02-26 | 2016-02-24 | 1.247 | 518,061,525 | +10,054,594 | 2.92% | 645,984,845 |
| 2016-02-25 | 2016-02-23 | 1.247 | 508,006,931 | -6,380,671 | 2.86% | 633,447,501 |
| 2016-02-24 | 2016-02-22 | 1.205 | 514,387,602 | -9,709,271 | 2.90% | 619,843,942 |
| 2016-02-23 | 2016-02-19 | 1.215 | 524,096,873 | +6,883,700 | 2.95% | 637,035,428 |
| 2016-02-22 | 2016-02-18 | 1.184 | 517,213,173 | +6,240,470 | 2.92% | 612,409,683 |
| 2016-02-19 | 2016-02-17 | 1.111 | 510,972,703 | +14,741,309 | 2.88% | 567,541,460 |
| 2016-02-18 | 2016-02-16 | 1.100 | 496,231,394 | +6,304,144 | 2.80% | 545,968,471 |
| 2016-02-17 | 2016-02-15 | 1.048 | 489,927,250 | -2,080,475 | 2.76% | 513,364,253 |
| 2016-02-16 | 2016-02-12 | 1.058 | 492,007,725 | +5,333,078 | 2.77% | 520,699,695 |
| 2016-02-15 | 2016-02-11 | 1.027 | 486,674,647 | +12,354,966 | 2.74% | 499,756,931 |
| 2016-02-12 | 2016-02-05 | 1.058 | 474,319,681 | -5,797,644 | 2.67% | 501,980,154 |
| 2016-02-11 | 2016-02-04 | 1.069 | 480,117,325 | +23,217,281 | 2.71% | 513,146,744 |
| 2016-02-05 | 2016-02-03 | 1.016 | 456,900,044 | +478 | 2.58% | 464,394,387 |
| 2016-02-04 | 2016-02-02 | 1.069 | 456,899,566 | +7,123,240 | 2.58% | 488,331,732 |
| 2016-02-03 | 2016-02-01 | 1.048 | 449,776,326 | -6,153,538 | 2.54% | 471,292,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 455,929,864 | -4,783,961 | 2.57% | 472,963,104 |
| 2016-02-01 | 2016-01-28 | 0.974 | 460,713,825 | +1,702,907 | 2.60% | 448,960,591 |
| 2016-01-29 | 2016-01-27 | 1.016 | 459,010,918 | +1,710,665 | 2.59% | 466,539,885 |
| 2016-01-28 | 2016-01-26 | 1.016 | 457,300,253 | +1,563,635 | 2.58% | 464,801,161 |
| 2016-01-27 | 2016-01-25 | 1.037 | 455,736,618 | +12,245,956 | 2.57% | 472,762,639 |
| 2016-01-26 | 2016-01-22 | 1.016 | 443,490,662 | -13,758,898 | 3.00% | 450,765,057 |
| 2016-01-25 | 2016-01-21 | 0.995 | 457,249,560 | +712,267 | 3.09% | 455,167,170 |
| 2016-01-22 | 2016-01-20 | 1.079 | 456,537,293 | +6,082,726 | 3.09% | 492,728,306 |
| 2016-01-21 | 2016-01-19 | 1.132 | 450,454,567 | +714,784 | 3.05% | 509,763,549 |
| 2016-01-20 | 2016-01-18 | 1.079 | 449,739,783 | +7,068,389 | 3.04% | 485,391,938 |
| 2016-01-19 | 2016-01-15 | 1.142 | 442,671,394 | +1,325,549 | 2.99% | 505,594,085 |
| 2016-01-18 | 2016-01-14 | 1.184 | 441,345,845 | -84,344 | 2.99% | 522,578,471 |
| 2016-01-15 | 2016-01-13 | 1.174 | 441,430,189 | +3,820,755 | 2.99% | 518,052,867 |
| 2016-01-14 | 2016-01-12 | 1.153 | 437,609,434 | +1,133,501 | 2.96% | 504,398,039 |
| 2016-01-13 | 2016-01-11 | 1.121 | 436,475,933 | +1,416,216 | 2.95% | 489,370,863 |
| 2016-01-12 | 2016-01-08 | 1.174 | 435,059,717 | -4,570,603 | 2.94% | 510,576,620 |
| 2016-01-11 | 2016-01-07 | 1.163 | 439,630,320 | +1,145,311 | 2.97% | 511,333,968 |
| 2016-01-08 | 2016-01-06 | 1.205 | 438,485,009 | -1,007,790 | 2.97% | 528,380,302 |
| 2016-01-07 | 2016-01-05 | 1.205 | 439,492,799 | +6,908,842 | 2.97% | 529,594,702 |
| 2016-01-06 | 2016-01-04 | 1.184 | 432,583,957 | -1,814,838 | 2.93% | 512,203,900 |
| 2016-01-05 | 2015-12-31 | 1.215 | 434,398,795 | +4,779,879 | 2.94% | 528,008,154 |
| 2016-01-04 | 2015-12-29 | 1.215 | 429,618,916 | +11,678,119 | 2.91% | 522,198,250 |
| 2015-12-30 | 2015-12-28 | 1.247 | 417,940,797 | +2,668,425 | 2.83% | 521,179,047 |
| 2015-12-29 | 2015-12-24 | 1.236 | 415,272,372 | -8,168,944 | 2.81% | 513,462,905 |
| 2015-12-28 | 2015-12-22 | 1.247 | 423,441,316 | +12,374,096 | 2.89% | 528,038,285 |
| 2015-12-23 | 2015-12-21 | 1.429 | 411,067,220 | -1,352,629 | 2.80% | 587,557,000 |
| 2015-12-22 | 2015-12-18 | 1.429 | 412,419,849 | +22,064,500 | 2.81% | 589,490,374 |
| 2015-12-21 | 2015-12-17 | 1.531 | 390,355,349 | +1,258,098 | 2.86% | 597,806,340 |
| 2015-12-18 | 2015-12-16 | 1.407 | 389,097,251 | -258,286 | 2.85% | 547,326,481 |
| 2015-12-17 | 2015-12-15 | 1.509 | 389,355,537 | +70,522 | 2.85% | 587,441,480 |
| 2015-12-16 | 2015-12-14 | 1.509 | 389,285,015 | +124,633 | 2.85% | 587,335,080 |
| 2015-12-15 | 2015-12-11 | 1.509 | 389,160,382 | +339,555 | 2.85% | 587,147,040 |
| 2015-12-14 | 2015-12-10 | 1.588 | 388,820,827 | -21,997,824 | 2.85% | 617,510,247 |
| 2015-12-11 | 2015-12-09 | 1.611 | 410,818,651 | +17,848,955 | 3.01% | 661,767,005 |
| 2015-12-10 | 2015-12-08 | 1.622 | 392,969,696 | +1,113,124 | 2.88% | 637,472,878 |
| 2015-12-09 | 2015-12-07 | 1.634 | 391,856,572 | -10,033,059 | 2.87% | 640,112,401 |
| 2015-12-08 | 2015-12-04 | 1.656 | 401,889,631 | +1,027,258 | 2.94% | 665,619,859 |
| 2015-12-07 | 2015-12-03 | 1.668 | 400,862,373 | +8,726,247 | 2.94% | 668,465,875 |
| 2015-12-04 | 2015-12-02 | 1.702 | 392,136,126 | -34,985,442 | 2.87% | 667,259,440 |
| 2015-12-03 | 2015-12-01 | 1.634 | 427,121,568 | +845,724 | 3.13% | 697,719,094 |
| 2015-12-02 | 2015-11-30 | 1.668 | 426,275,844 | +5,808,233 | 3.12% | 710,844,604 |
| 2015-12-01 | 2015-11-27 | 1.713 | 420,467,611 | +11,809,233 | 3.08% | 720,238,128 |
| 2015-11-30 | 2015-11-26 | 1.770 | 408,658,378 | +6,194,807 | 2.99% | 723,188,679 |
| 2015-11-27 | 2015-11-25 | 1.804 | 402,463,571 | +7,503,034 | 2.95% | 725,922,595 |
| 2015-11-26 | 2015-11-24 | 1.826 | 394,960,537 | +17,944,186 | 2.89% | 721,350,263 |
| 2015-11-25 | 2015-11-23 | 1.849 | 377,016,351 | +8,361,679 | 2.76% | 697,131,013 |
| 2015-11-24 | 2015-11-20 | 1.781 | 368,654,672 | -933,855 | 2.70% | 656,577,518 |
| 2015-11-23 | 2015-11-19 | 1.781 | 369,588,527 | -2,924,401 | 2.71% | 658,240,723 |
| 2015-11-20 | 2015-11-18 | 1.724 | 372,512,928 | -2,129,759 | 2.73% | 642,320,157 |
| 2015-11-19 | 2015-11-17 | 1.781 | 374,642,687 | +1,309,227 | 2.74% | 667,242,231 |
| 2015-11-18 | 2015-11-16 | 1.747 | 373,333,460 | +141,495 | 2.73% | 652,205,189 |
| 2015-11-17 | 2015-11-13 | 1.781 | 373,191,965 | -5,108,328 | 2.73% | 664,658,481 |
| 2015-11-16 | 2015-11-12 | 1.826 | 378,300,293 | -16,377,902 | 2.77% | 690,922,232 |
| 2015-11-13 | 2015-11-11 | 1.781 | 394,678,195 | -15,196,869 | 2.89% | 702,925,663 |
| 2015-11-12 | 2015-11-10 | 1.838 | 409,875,064 | -1,879,455 | 3.00% | 753,239,568 |
| 2015-11-11 | 2015-11-09 | 1.849 | 411,754,519 | -1,171,543 | 3.02% | 761,364,446 |
| 2015-11-10 | 2015-11-06 | 1.849 | 412,926,062 | -60,387,558 | 3.02% | 763,530,715 |
| 2015-11-09 | 2015-11-05 | 1.838 | 473,313,620 | +94,496 | 3.47% | 869,822,485 |
| 2015-11-06 | 2015-11-04 | 1.951 | 473,219,124 | -9,473,722 | 3.47% | 923,330,853 |
| 2015-11-05 | 2015-11-03 | 1.928 | 482,692,846 | -12,250,523 | 3.54% | 930,864,348 |
| 2015-11-04 | 2015-11-02 | 1.906 | 494,943,369 | -4,246,598 | 3.62% | 943,259,973 |
| 2015-11-03 | 2015-10-30 | 1.826 | 499,189,967 | -6,005,482 | 3.66% | 911,713,400 |
| 2015-11-02 | 2015-10-29 | 1.826 | 505,195,449 | +153,442 | 3.70% | 922,681,726 |
| 2015-10-30 | 2015-10-28 | 1.860 | 505,042,007 | +589,033 | 3.70% | 939,589,087 |
| 2015-10-29 | 2015-10-27 | 1.883 | 504,452,974 | -6,022,845 | 3.69% | 949,938,279 |
| 2015-10-28 | 2015-10-26 | 1.906 | 510,475,819 | -263,575 | 3.74% | 972,861,619 |
| 2015-10-27 | 2015-10-23 | 1.951 | 510,739,394 | +4,173,794 | 3.74% | 996,539,270 |
| 2015-10-26 | 2015-10-22 | 1.951 | 506,565,600 | -4,043,594 | 3.71% | 988,395,489 |
| 2015-10-23 | 2015-10-20 | 2.008 | 510,609,194 | -9,353,835 | 3.74% | 1,025,247,008 |
| 2015-10-22 | 2015-10-19 | 2.019 | 519,963,029 | +4,676,116 | 3.81% | 1,049,926,944 |
| 2015-10-20 | 2015-10-16 | 1.997 | 515,286,913 | -71,287 | 3.77% | 1,028,793,932 |
| 2015-10-19 | 2015-10-15 | 2.042 | 515,358,200 | -4,273,523 | 3.77% | 1,052,321,175 |
| 2015-10-16 | 2015-10-14 | 1.985 | 519,631,723 | -1,755,967 | 3.81% | 1,031,573,837 |
| 2015-10-15 | 2015-10-13 | 1.883 | 521,387,690 | -4,560,998 | 3.82% | 981,828,139 |
| 2015-10-14 | 2015-10-12 | 1.894 | 525,948,688 | -3,123,662 | 3.85% | 996,383,348 |
| 2015-10-13 | 2015-10-09 | 1.860 | 529,072,350 | +9,579,504 | 3.87% | 984,295,562 |
| 2015-10-12 | 2015-10-08 | 1.838 | 519,492,846 | +5,135,750 | 3.80% | 954,687,419 |
| 2015-10-09 | 2015-10-07 | 1.883 | 514,357,096 | +3,407,085 | 3.77% | 968,588,788 |
| 2015-10-08 | 2015-10-06 | 1.860 | 510,950,011 | +2,733,601 | 3.74% | 950,580,442 |
| 2015-10-07 | 2015-10-05 | 1.838 | 508,216,410 | -2,169,603 | 3.72% | 933,964,378 |
| 2015-10-06 | 2015-10-02 | 1.747 | 510,386,013 | -15,430,500 | 3.74% | 891,632,928 |
| 2015-10-05 | 2015-09-30 | 1.690 | 525,816,513 | +2,899,327 | 3.85% | 888,765,326 |
| 2015-10-02 | 2015-09-29 | 1.645 | 522,917,186 | +17,246,987 | 3.83% | 860,136,805 |
| 2015-09-30 | 2015-09-25 | 1.736 | 505,670,199 | +118,124 | 3.70% | 877,658,179 |
| 2015-09-29 | 2015-09-24 | 1.690 | 505,552,075 | -17,882,591 | 3.70% | 854,513,207 |
| 2015-09-25 | 2015-09-23 | 1.713 | 523,434,666 | +1,564,703 | 3.83% | 896,615,088 |
| 2015-09-24 | 2015-09-22 | 1.792 | 521,869,963 | -387,073 | 3.82% | 935,375,524 |
| 2015-09-23 | 2015-09-21 | 1.668 | 522,257,036 | -2,495,226 | 3.82% | 870,899,915 |
| 2015-09-22 | 2015-09-18 | 1.645 | 524,752,262 | +2,195,114 | 3.84% | 863,155,287 |
| 2015-09-21 | 2015-09-17 | 1.622 | 522,557,148 | +703,219 | 3.83% | 847,688,798 |
| 2015-09-18 | 2015-09-16 | 1.622 | 521,853,929 | -3,282,790 | 3.82% | 846,548,040 |
| 2015-09-17 | 2015-09-15 | 1.577 | 525,136,719 | +1,786,264 | 3.85% | 828,044,735 |
| 2015-09-16 | 2015-09-14 | 1.600 | 523,350,455 | +4,156,213 | 3.83% | 837,101,909 |
| 2015-09-15 | 2015-09-11 | 1.543 | 519,194,242 | -477,785 | 3.80% | 801,005,299 |
| 2015-09-14 | 2015-09-10 | 1.577 | 519,672,027 | -2,280,146 | 3.81% | 819,427,914 |
| 2015-09-11 | 2015-09-09 | 1.611 | 521,952,173 | -4,034,838 | 3.82% | 840,786,380 |
| 2015-09-10 | 2015-09-08 | 1.452 | 525,987,011 | -13,356,438 | 3.85% | 763,750,668 |
| 2015-09-09 | 2015-09-07 | 1.339 | 539,343,449 | +3,212,525 | 3.95% | 721,961,484 |
| 2015-09-08 | 2015-09-04 | 1.339 | 536,130,924 | +2,737,879 | 3.93% | 717,661,220 |
| 2015-09-07 | 2015-09-02 | 1.384 | 533,393,045 | -6,131,164 | 3.91% | 738,199,578 |
| 2015-09-04 | 2015-09-01 | 1.418 | 539,524,209 | -8,731,005 | 3.95% | 765,046,026 |
| 2015-09-02 | 2015-08-31 | 1.407 | 548,255,214 | -2,097,388 | 4.02% | 771,207,189 |
| 2015-09-01 | 2015-08-28 | 1.565 | 550,352,602 | +1,184,766 | 4.03% | 861,562,374 |
| 2015-08-31 | 2015-08-27 | 1.475 | 549,167,836 | +1,585,935 | 4.02% | 809,869,529 |
| 2015-08-28 | 2015-08-26 | 1.361 | 547,581,901 | +117,812 | 4.01% | 745,412,969 |
| 2015-08-27 | 2015-08-25 | 1.384 | 547,464,089 | +490,419 | 4.01% | 757,673,471 |
| 2015-08-26 | 2015-08-24 | 1.350 | 546,973,670 | +2,893,156 | 4.01% | 738,380,121 |
| 2015-08-25 | 2015-08-21 | 1.475 | 544,080,514 | +765,091 | 3.98% | 802,367,147 |
| 2015-08-24 | 2015-08-20 | 1.554 | 543,315,423 | -4,828,980 | 3.98% | 844,382,481 |
| 2015-08-21 | 2015-08-19 | 1.668 | 548,144,403 | +453,367 | 4.01% | 914,068,899 |
| 2015-08-20 | 2015-08-18 | 1.679 | 547,691,036 | -4,597,139 | 4.01% | 919,525,891 |
| 2015-08-19 | 2015-08-17 | 1.758 | 552,288,175 | -11,713,398 | 4.04% | 971,100,229 |
| 2015-08-18 | 2015-08-14 | 1.781 | 564,001,573 | -1,123,197 | 4.13% | 1,004,492,229 |
| 2015-08-17 | 2015-08-13 | 1.792 | 565,124,770 | -9,017,283 | 4.14% | 1,012,903,435 |
| 2015-08-14 | 2015-08-12 | 1.758 | 574,142,053 | -4,607,718 | 4.20% | 1,009,526,375 |
| 2015-08-13 | 2015-08-11 | 1.849 | 578,749,771 | +1,273,800 | 4.24% | 1,070,150,972 |
| 2015-08-12 | 2015-08-10 | 1.826 | 577,475,971 | +103,579 | 4.23% | 1,054,693,835 |
| 2015-08-11 | 2015-08-07 | 1.804 | 577,372,392 | -14,502,720 | 4.23% | 1,041,405,223 |
| 2015-08-10 | 2015-08-06 | 1.815 | 591,875,112 | -5,077,569 | 4.33% | 1,074,277,982 |
| 2015-08-07 | 2015-08-05 | 1.747 | 596,952,681 | +3,389,453 | 4.37% | 1,042,862,957 |
| 2015-08-06 | 2015-08-04 | 1.690 | 593,563,228 | -473,408 | 4.35% | 1,003,274,722 |
| 2015-08-05 | 2015-08-03 | 1.736 | 594,036,636 | +534,203 | 4.35% | 1,031,029,934 |
| 2015-08-04 | 2015-07-31 | 1.781 | 593,502,433 | +78,455 | 4.35% | 1,057,033,544 |
| 2015-08-03 | 2015-07-30 | 1.792 | 593,423,978 | -18,948,734 | 4.35% | 1,063,625,623 |
| 2015-07-31 | 2015-07-29 | 1.860 | 612,372,712 | +18,898,079 | 4.48% | 1,139,269,030 |
| 2015-07-30 | 2015-07-28 | 1.838 | 593,474,633 | -10,262,965 | 4.35% | 1,090,645,944 |
| 2015-07-29 | 2015-07-27 | 1.804 | 603,737,598 | +887,506 | 4.42% | 1,088,960,083 |
| 2015-07-28 | 2015-07-24 | 1.917 | 602,850,092 | +10,885,921 | 4.42% | 1,155,746,667 |
| 2015-07-27 | 2015-07-23 | 1.917 | 591,964,171 | -8,520,861 | 4.34% | 1,134,876,857 |
| 2015-07-24 | 2015-07-22 | 1.997 | 600,485,032 | +13,967,724 | 4.40% | 1,198,895,880 |
| 2015-07-23 | 2015-07-21 | 2.008 | 586,517,308 | +5,140,531 | 4.30% | 1,177,662,138 |
| 2015-07-22 | 2015-07-20 | 1.951 | 581,376,777 | -350,754 | 4.26% | 1,134,364,797 |
| 2015-07-21 | 2015-07-17 | 1.940 | 581,727,531 | +1,331,981 | 4.26% | 1,128,450,054 |
| 2015-07-20 | 2015-07-16 | 1.804 | 580,395,550 | +825,430 | 4.25% | 1,046,858,086 |
| 2015-07-17 | 2015-07-15 | 1.826 | 579,570,120 | -801,992 | 4.24% | 1,058,518,559 |
| 2015-07-16 | 2015-07-14 | 1.894 | 580,372,112 | +5,036,891 | 4.25% | 1,099,485,789 |
| 2015-07-15 | 2015-07-13 | 1.860 | 575,335,221 | +8,692,208 | 4.21% | 1,070,363,826 |
| 2015-07-14 | 2015-07-10 | 1.770 | 566,643,013 | -1,805,673 | 4.15% | 1,002,768,655 |
| 2015-07-13 | 2015-07-09 | 1.781 | 568,448,686 | +6,222,121 | 4.16% | 1,012,412,580 |
| 2015-07-10 | 2015-07-08 | 1.475 | 562,226,565 | +11,669,391 | 4.12% | 829,127,516 |
| 2015-07-09 | 2015-07-07 | 1.611 | 550,557,174 | -6,252,559 | 4.03% | 886,864,731 |
| 2015-07-08 | 2015-07-06 | 1.770 | 556,809,733 | -836,708 | 4.08% | 985,367,037 |
| 2015-07-07 | 2015-07-03 | 1.917 | 557,646,441 | +2,050,241 | 4.08% | 1,069,085,042 |
| 2015-07-06 | 2015-07-02 | 1.963 | 555,596,200 | -1,848,117 | 4.07% | 1,090,365,203 |
| 2015-07-03 | 2015-06-30 | 2.031 | 557,444,317 | +3,727,166 | 4.08% | 1,131,934,083 |
| 2015-07-02 | 2015-06-29 | 1.917 | 553,717,151 | -525,438 | 4.06% | 1,061,552,051 |
| 2015-06-30 | 2015-06-26 | 2.065 | 554,242,589 | -4,410,698 | 4.06% | 1,144,294,726 |
| 2015-06-29 | 2015-06-25 | 2.167 | 558,653,287 | +458,392 | 4.09% | 1,210,437,415 |
| 2015-06-26 | 2015-06-24 | 2.201 | 558,194,895 | +2,390,685 | 4.09% | 1,228,440,720 |
| 2015-06-25 | 2015-06-23 | 2.155 | 555,804,210 | +416,960 | 4.07% | 1,197,959,254 |
| 2015-06-24 | 2015-06-22 | 2.133 | 555,387,250 | +2,345,615 | 4.07% | 1,184,459,917 |
| 2015-06-23 | 2015-06-19 | 2.110 | 553,041,635 | +1,183,004 | 4.05% | 1,166,910,065 |
| 2015-06-22 | 2015-06-18 | 2.133 | 551,858,631 | -11,385,578 | 4.04% | 1,176,934,523 |
| 2015-06-19 | 2015-06-17 | 2.155 | 563,244,209 | -31,435,711 | 4.13% | 1,213,995,145 |
| 2015-06-18 | 2015-06-16 | 2.087 | 594,679,920 | -19,606,510 | 4.36% | 1,241,274,149 |
| 2015-06-17 | 2015-06-15 | 2.167 | 614,286,430 | +252,997 | 4.50% | 1,330,978,078 |
| 2015-06-16 | 2015-06-12 | 2.201 | 614,033,433 | +31,118 | 4.50% | 1,351,326,713 |
| 2015-06-15 | 2015-06-11 | 2.189 | 614,002,315 | -417,293 | 4.50% | 1,344,292,982 |
| 2015-06-12 | 2015-06-10 | 2.155 | 614,419,608 | +549,189 | 4.50% | 1,324,296,653 |
| 2015-06-11 | 2015-06-09 | 2.167 | 613,870,419 | +11,877,766 | 4.50% | 1,330,076,704 |
| 2015-06-10 | 2015-06-08 | 2.269 | 601,992,653 | -1,153,120 | 4.41% | 1,365,802,176 |
| 2015-06-09 | 2015-06-05 | 2.269 | 603,145,773 | -1,964,115 | 4.42% | 1,368,418,377 |
| 2015-06-08 | 2015-06-04 | 2.314 | 605,109,888 | +1,293,193 | 4.43% | 1,400,332,056 |
| 2015-06-05 | 2015-06-03 | 2.337 | 603,816,695 | +6,510,043 | 4.42% | 1,411,038,783 |
| 2015-06-04 | 2015-06-02 | 2.371 | 597,306,652 | +6,420,129 | 4.37% | 1,416,153,243 |
| 2015-06-03 | 2015-06-01 | 2.439 | 590,886,523 | +224,588 | 4.33% | 1,441,149,907 |
| 2015-06-02 | 2015-05-29 | 2.348 | 590,661,935 | -2,233,073 | 4.33% | 1,386,998,345 |
| 2015-06-01 | 2015-05-28 | 2.394 | 592,895,008 | -818,934 | 4.34% | 1,419,145,298 |
| 2015-05-29 | 2015-05-27 | 2.439 | 593,713,942 | -1,384,474 | 4.35% | 1,448,045,876 |
| 2015-05-28 | 2015-05-26 | 2.473 | 595,098,416 | -480,828 | 4.36% | 1,471,674,963 |
| 2015-05-27 | 2015-05-22 | 2.416 | 595,579,244 | +17,631 | 4.36% | 1,439,082,763 |
| 2015-05-26 | 2015-05-21 | 2.394 | 595,561,613 | -264,457 | 4.36% | 1,425,528,047 |
| 2015-05-22 | 2015-05-20 | 2.462 | 595,826,070 | -3,638,708 | 4.36% | 1,466,715,390 |
| 2015-05-21 | 2015-05-19 | 2.518 | 599,464,778 | -217,326 | 4.39% | 1,509,674,290 |
| 2015-05-20 | 2015-05-18 | 2.462 | 599,682,104 | -24,333,238 | 4.39% | 1,476,207,597 |
| 2015-05-19 | 2015-05-15 | 2.473 | 624,015,342 | -29,501,912 | 4.57% | 1,543,186,355 |
| 2015-05-18 | 2015-05-14 | 2.473 | 653,517,254 | -19,594,482 | 4.79% | 1,616,144,414 |
| 2015-05-15 | 2015-05-13 | 2.575 | 673,111,736 | -32,599,370 | 4.93% | 1,733,323,534 |
| 2015-05-14 | 2015-05-12 | 2.484 | 705,711,106 | -15,621,691 | 5.17% | 1,753,225,104 |
| 2015-05-13 | 2015-05-11 | 2.598 | 721,332,797 | -18,993,714 | 5.28% | 1,873,862,736 |
| 2015-05-12 | 2015-05-08 | 2.507 | 740,326,511 | +15,504,754 | 5.42% | 1,856,018,022 |
| 2015-05-11 | 2015-05-07 | 2.394 | 724,821,757 | +5,670,377 | 5.31% | 1,734,923,341 |
| 2015-05-08 | 2015-05-06 | 2.484 | 719,151,380 | +36,830,595 | 5.27% | 1,786,615,291 |
| 2015-05-07 | 2015-05-05 | 2.643 | 682,320,785 | -324,579 | 5.00% | 1,803,479,191 |
| 2015-05-06 | 2015-05-04 | 2.666 | 682,645,364 | -172,966 | 5.00% | 1,819,824,976 |
| 2015-05-05 | 2015-04-30 | 2.666 | 682,818,330 | +27,516,400 | 5.00% | 1,820,286,076 |
| 2015-05-04 | 2015-04-29 | 2.654 | 655,301,930 | +2,203,806 | 4.80% | 1,739,497,937 |
| 2015-04-30 | 2015-04-28 | 2.700 | 653,098,124 | +2,383,207 | 4.78% | 1,763,282,945 |
| 2015-04-29 | 2015-04-27 | 2.757 | 650,714,917 | +2,023,709 | 4.77% | 1,793,757,169 |
| 2015-04-28 | 2015-04-24 | 2.689 | 648,691,208 | +76,988,646 | 4.75% | 1,744,026,065 |
| 2015-04-27 | 2015-04-23 | 2.757 | 571,702,562 | +293,547 | 4.19% | 1,575,952,145 |
| 2015-04-24 | 2015-04-22 | 2.802 | 571,409,015 | -5,037,196 | 4.18% | 1,601,071,234 |
| 2015-04-23 | 2015-04-21 | 2.768 | 576,446,211 | -184,953 | 4.22% | 1,595,567,674 |
| 2015-04-22 | 2015-04-20 | 2.723 | 576,631,164 | +6,111,897 | 4.22% | 1,569,914,373 |
| 2015-04-21 | 2015-04-17 | 2.949 | 570,519,267 | +776,951 | 4.18% | 1,682,713,880 |
| 2015-04-20 | 2015-04-16 | 2.949 | 569,742,316 | -12,423,287 | 4.17% | 1,680,422,308 |
| 2015-04-17 | 2015-04-15 | 2.881 | 582,165,603 | -238,893 | 4.26% | 1,677,439,525 |
| 2015-04-16 | 2015-04-14 | 2.881 | 582,404,496 | +2,622,379 | 4.27% | 1,678,127,866 |
| 2015-04-15 | 2015-04-13 | 3.018 | 579,782,117 | -25,356,844 | 4.25% | 1,749,496,452 |
| 2015-04-14 | 2015-04-10 | 2.791 | 605,138,961 | -6,959,013 | 4.43% | 1,688,716,847 |
| 2015-04-13 | 2015-04-09 | 2.723 | 612,097,974 | +3,498,296 | 4.48% | 1,666,474,979 |
| 2015-04-10 | 2015-04-08 | 2.609 | 608,599,678 | -1,763,860 | 4.46% | 1,587,911,039 |
| 2015-04-09 | 2015-04-02 | 2.462 | 610,363,538 | +4,627,111 | 4.47% | 1,502,501,552 |
| 2015-04-08 | 2015-04-01 | 2.348 | 605,736,427 | -6,284,705 | 4.44% | 1,422,396,420 |
| 2015-04-02 | 2015-03-31 | 2.326 | 612,021,132 | +1,353,565 | 4.48% | 1,423,268,680 |
| 2015-04-01 | 2015-03-30 | 2.394 | 610,667,567 | -1,684,589 | 4.47% | 1,461,685,450 |
| 2015-03-31 | 2015-03-27 | 2.291 | 612,352,156 | -11,309,345 | 4.48% | 1,403,198,896 |
| 2015-03-30 | 2015-03-26 | 2.291 | 623,661,501 | +3,873,683 | 4.57% | 1,429,114,148 |
| 2015-03-27 | 2015-03-25 | 2.348 | 619,787,818 | -4,437,541 | 4.54% | 1,455,392,039 |
| 2015-03-26 | 2015-03-24 | 2.371 | 624,225,359 | +4,710,709 | 4.57% | 1,479,974,755 |
| 2015-03-25 | 2015-03-23 | 2.371 | 619,514,650 | -6,910,167 | 4.54% | 1,468,806,144 |
| 2015-03-24 | 2015-03-20 | 2.371 | 626,424,817 | -5,435,685 | 4.59% | 1,485,189,446 |
| 2015-03-23 | 2015-03-19 | 2.348 | 631,860,502 | +1,572,524 | 4.63% | 1,483,741,238 |
| 2015-03-20 | 2015-03-18 | 2.382 | 630,287,978 | +2,620,311 | 4.62% | 1,501,498,601 |
| 2015-03-19 | 2015-03-17 | 2.257 | 627,667,667 | +870,390 | 4.60% | 1,416,933,432 |
| 2015-03-18 | 2015-03-16 | 2.257 | 626,797,277 | +2,522,037 | 4.59% | 1,414,968,563 |
| 2015-03-17 | 2015-03-13 | 2.303 | 624,275,240 | +6,914,321 | 4.57% | 1,437,602,310 |
| 2015-03-16 | 2015-03-12 | 2.212 | 617,360,919 | +3,511,990 | 4.52% | 1,365,652,986 |
| 2015-03-13 | 2015-03-11 | 2.212 | 613,848,929 | -1,124,115 | 4.50% | 1,357,884,176 |
| 2015-03-12 | 2015-03-10 | 2.269 | 614,973,044 | +5,579,998 | 4.50% | 1,395,252,114 |
| 2015-03-11 | 2015-03-09 | 2.303 | 609,393,046 | +75,070 | 4.46% | 1,403,331,086 |
| 2015-03-10 | 2015-03-06 | 2.428 | 609,317,976 | -4,763,849 | 4.46% | 1,479,191,416 |
| 2015-03-09 | 2015-03-05 | 2.428 | 614,081,825 | +21,143,168 | 4.50% | 1,490,756,222 |
| 2015-03-06 | 2015-03-04 | 2.337 | 592,938,657 | -2,124,904 | 4.34% | 1,385,618,264 |
| 2015-03-05 | 2015-03-03 | 2.326 | 595,063,561 | +17,307,131 | 4.36% | 1,383,833,473 |
| 2015-03-04 | 2015-03-02 | 2.223 | 577,756,430 | -5,887,248 | 4.23% | 1,284,598,683 |
| 2015-03-03 | 2015-02-27 | 2.110 | 583,643,678 | +2,433,487 | 4.27% | 1,231,479,945 |
| 2015-03-02 | 2015-02-26 | 2.099 | 581,210,191 | -5,908,133 | 4.26% | 1,219,752,067 |
| 2015-02-27 | 2015-02-25 | 2.008 | 587,118,324 | +4,650,912 | 4.30% | 1,178,868,912 |
| 2015-02-26 | 2015-02-24 | 1.985 | 582,467,412 | +2,290,854 | 4.27% | 1,156,315,360 |
| 2015-02-25 | 2015-02-23 | 2.019 | 580,176,558 | +2,189,116 | 4.25% | 1,171,512,139 |
| 2015-02-24 | 2015-02-18 | 1.997 | 577,987,442 | +1,866,183 | 4.23% | 1,153,978,411 |
| 2015-02-23 | 2015-02-16 | 2.008 | 576,121,259 | +54,327,680 | 4.22% | 1,156,788,017 |
| 2015-02-17 | 2015-02-13 | 1.963 | 521,793,579 | +2,916,948 | 3.82% | 1,024,027,094 |
| 2015-02-16 | 2015-02-12 | 1.917 | 518,876,631 | +10,494,259 | 3.80% | 994,757,975 |
| 2015-02-13 | 2015-02-11 | 1.928 | 508,382,372 | -982,016 | 3.72% | 980,406,130 |
| 2015-02-12 | 2015-02-10 | 1.917 | 509,364,388 | +9,970,249 | 3.73% | 976,521,695 |
| 2015-02-11 | 2015-02-09 | 1.883 | 499,394,139 | +323,695 | 3.66% | 940,411,958 |
| 2015-02-10 | 2015-02-06 | 1.928 | 499,070,444 | +11,839,406 | 3.66% | 962,448,247 |
| 2015-02-09 | 2015-02-05 | 1.985 | 487,231,038 | +9,223,370 | 3.57% | 967,251,938 |
| 2015-02-06 | 2015-02-04 | 2.019 | 478,007,668 | +9,049,835 | 3.50% | 965,209,259 |
| 2015-02-05 | 2015-02-03 | 1.940 | 468,957,833 | -7,287,547 | 3.43% | 909,696,488 |
| 2015-02-04 | 2015-02-02 | 1.883 | 476,245,380 | +400,838 | 3.49% | 896,820,397 |
| 2015-02-03 | 2015-01-30 | 1.906 | 475,844,542 | +1,748,941 | 3.48% | 906,861,548 |
| 2015-02-02 | 2015-01-29 | 1.917 | 474,095,601 | -37,816,363 | 3.47% | 908,906,572 |
| 2015-01-30 | 2015-01-28 | 1.997 | 511,911,964 | +7,179,705 | 3.75% | 1,022,055,692 |
| 2015-01-29 | 2015-01-27 | 2.008 | 504,732,259 | +974,964 | 3.70% | 1,013,446,770 |
| 2015-01-28 | 2015-01-26 | 1.985 | 503,757,295 | -218,240 | 3.69% | 1,000,059,893 |
| 2015-01-27 | 2015-01-23 | 1.974 | 503,975,535 | -12,275,024 | 3.69% | 994,776,040 |
| 2015-01-26 | 2015-01-22 | 1.974 | 516,250,559 | -819,725 | 3.78% | 1,019,005,192 |
| 2015-01-23 | 2015-01-21 | 2.042 | 517,070,284 | +11,249,327 | 3.79% | 1,055,817,116 |
| 2015-01-22 | 2015-01-20 | 1.928 | 505,820,957 | +777,502 | 3.70% | 975,466,488 |
| 2015-01-21 | 2015-01-19 | 1.906 | 505,043,455 | +310,645 | 3.70% | 962,508,653 |
| 2015-01-20 | 2015-01-16 | 1.951 | 504,732,810 | +1,011,106 | 3.70% | 984,819,405 |
| 2015-01-19 | 2015-01-15 | 2.008 | 503,721,704 | +1,251,591 | 3.69% | 1,011,417,687 |
| 2015-01-16 | 2015-01-14 | 2.042 | 502,470,113 | -5,453,341 | 3.68% | 1,026,004,708 |
| 2015-01-15 | 2015-01-13 | 2.042 | 507,923,454 | -277,893 | 3.72% | 1,037,140,004 |
| 2015-01-14 | 2015-01-12 | 2.065 | 508,201,347 | -2,704,283 | 3.72% | 1,049,237,523 |
| 2015-01-13 | 2015-01-09 | 2.076 | 510,905,630 | -2,648,200 | 3.74% | 1,060,616,531 |
| 2015-01-12 | 2015-01-08 | 2.031 | 513,553,830 | -3,077,787 | 3.76% | 1,042,811,032 |
| 2015-01-09 | 2015-01-07 | 2.053 | 516,631,617 | -10,251,451 | 3.78% | 1,060,782,067 |
| 2015-01-08 | 2015-01-06 | 2.053 | 526,883,068 | -7,828,182 | 3.86% | 1,081,831,022 |
| 2015-01-07 | 2015-01-05 | 2.121 | 534,711,250 | +771,785 | 3.92% | 1,134,298,980 |
| 2015-01-06 | 2015-01-02 | 2.076 | 533,939,465 | -104,876 | 3.91% | 1,108,433,710 |
| 2015-01-05 | 2014-12-31 | 2.042 | 534,044,341 | -1,421,600 | 3.91% | 1,090,476,815 |
| 2015-01-02 | 2014-12-29 | 2.008 | 535,465,941 | -354,144 | 3.92% | 1,075,156,617 |
| 2014-12-30 | 2014-12-24 | 2.019 | 535,820,085 | -7,729,342 | 3.92% | 1,081,946,048 |
| 2014-12-29 | 2014-12-22 | 2.042 | 543,549,427 | +1,466,148 | 3.98% | 1,109,885,457 |
| 2014-12-23 | 2014-12-19 | 1.917 | 542,083,279 | -32,957,482 | 3.97% | 1,039,248,316 |
| 2014-12-22 | 2014-12-18 | 1.917 | 575,040,761 | -22,531,622 | 4.21% | 1,102,432,349 |
| 2014-12-19 | 2014-12-17 | 1.928 | 597,572,383 | -49,449,221 | 4.38% | 1,152,407,439 |
| 2014-12-18 | 2014-12-16 | 2.053 | 647,021,604 | -33,212,569 | 4.74% | 1,328,507,377 |
| 2014-12-17 | 2014-12-15 | 2.099 | 680,234,173 | -10,253,869 | 4.98% | 1,427,567,946 |
| 2014-12-16 | 2014-12-12 | 2.167 | 690,488,042 | +10,320,507 | 5.06% | 1,496,084,566 |
| 2014-12-15 | 2014-12-11 | 2.144 | 680,167,535 | -3,992,415 | 4.98% | 1,458,291,407 |
| 2014-12-12 | 2014-12-10 | 2.178 | 684,159,950 | +12,078,752 | 5.01% | 1,490,134,569 |
| 2014-12-11 | 2014-12-09 | 2.008 | 672,081,198 | -25,507,734 | 4.92% | 1,349,465,002 |
| 2014-12-10 | 2014-12-08 | 2.303 | 697,588,932 | -14,023,491 | 5.11% | 1,606,431,579 |
| 2014-12-09 | 2014-12-05 | 2.371 | 711,612,423 | +21,648,715 | 5.21% | 1,687,160,585 |
| 2014-12-08 | 2014-12-04 | 2.371 | 689,963,708 | +47,786,437 | 5.05% | 1,635,833,686 |
| 2014-12-05 | 2014-12-03 | 2.348 | 642,177,271 | +25,324,378 | 4.70% | 1,507,967,179 |
| 2014-12-04 | 2014-12-02 | 2.280 | 616,852,893 | -5,950,567 | 4.52% | 1,406,514,705 |
| 2014-12-03 | 2014-12-01 | 2.291 | 622,803,460 | -11,490,239 | 4.56% | 1,427,147,956 |
| 2014-12-02 | 2014-11-28 | 2.394 | 634,293,699 | -492,770 | 4.65% | 1,518,236,633 |
| 2014-12-01 | 2014-11-27 | 2.382 | 634,786,469 | -1,822,108 | 4.65% | 1,512,215,096 |
| 2014-11-28 | 2014-11-26 | 2.416 | 636,608,577 | -42,959,488 | 4.66% | 1,538,220,881 |
| 2014-11-27 | 2014-11-25 | 2.428 | 679,568,065 | +49,480,994 | 4.98% | 1,649,731,811 |
| 2014-11-26 | 2014-11-24 | 2.450 | 630,087,071 | +344,675 | 4.61% | 1,543,906,277 |
| 2014-11-25 | 2014-11-21 | 2.382 | 629,742,396 | -1,109,837 | 4.61% | 1,500,198,893 |
| 2014-11-24 | 2014-11-20 | 2.382 | 630,852,233 | -1,572,101 | 4.62% | 1,502,842,793 |
| 2014-11-21 | 2014-11-19 | 2.405 | 632,424,334 | -3,341,561 | 4.63% | 1,520,936,375 |
| 2014-11-20 | 2014-11-18 | 2.314 | 635,765,895 | +204,203,419 | 4.66% | 1,471,275,517 |
| 2014-11-19 | 2014-11-17 | 2.394 | 431,562,476 | +2,063,503 | 3.16% | 1,032,981,979 |
| 2014-11-18 | 2014-11-14 | 2.450 | 429,498,973 | -5,368,043 | 3.15% | 1,052,404,011 |
| 2014-11-17 | 2014-11-13 | 2.484 | 434,867,016 | -584,086 | 3.18% | 1,080,356,768 |
| 2014-11-14 | 2014-11-12 | 2.518 | 435,451,102 | -4,299,357 | 3.19% | 1,096,627,120 |
| 2014-11-13 | 2014-11-11 | 2.518 | 439,750,459 | -2,881,923 | 3.22% | 1,107,454,493 |
| 2014-11-12 | 2014-11-10 | 2.382 | 442,632,382 | -20,442,358 | 3.24% | 1,054,457,527 |
| 2014-11-11 | 2014-11-07 | 2.859 | 463,074,740 | -2,404,624 | 3.39% | 1,323,787,409 |
| 2014-11-10 | 2014-11-06 | 2.847 | 465,479,364 | -1,771,109 | 3.41% | 1,325,381,082 |
| 2014-11-07 | 2014-11-05 | 2.881 | 467,250,473 | +10,095,411 | 3.42% | 1,346,325,526 |
| 2014-11-06 | 2014-11-04 | 2.938 | 457,155,062 | -1,084,880 | 3.35% | 1,343,166,683 |
| 2014-11-05 | 2014-11-03 | 2.949 | 458,239,942 | -1,668,860 | 3.36% | 1,351,552,446 |
| 2014-11-04 | 2014-10-31 | 2.972 | 459,908,802 | +6,804,471 | 3.37% | 1,366,909,074 |
| 2014-11-03 | 2014-10-30 | 2.972 | 453,104,331 | +150,393 | 3.32% | 1,346,685,296 |
| 2014-10-31 | 2014-10-29 | 3.018 | 452,953,938 | +466,758 | 3.32% | 1,366,791,565 |
| 2014-10-30 | 2014-10-28 | 2.938 | 452,487,180 | -1,794,338 | 3.31% | 1,329,451,985 |
| 2014-10-29 | 2014-10-27 | 2.893 | 454,281,518 | +1,360,527 | 3.33% | 1,314,110,430 |
| 2014-10-28 | 2014-10-24 | 2.972 | 452,920,991 | -280,437 | 3.32% | 1,346,140,386 |
| 2014-10-27 | 2014-10-23 | 3.029 | 453,201,428 | +15,892,892 | 3.32% | 1,372,679,490 |
| 2014-10-24 | 2014-10-22 | 3.108 | 437,308,536 | -614,421 | 3.20% | 1,359,268,120 |
| 2014-10-23 | 2014-10-21 | 3.097 | 437,922,957 | +8,986,467 | 3.21% | 1,356,210,097 |
| 2014-10-22 | 2014-10-20 | 2.961 | 428,936,490 | -1,030,984 | 3.14% | 1,269,989,454 |
| 2014-10-21 | 2014-10-17 | 2.893 | 429,967,474 | -2,289,316 | 3.15% | 1,243,776,645 |
| 2014-10-20 | 2014-10-16 | 2.881 | 432,256,790 | -5,041,624 | 3.17% | 1,245,495,476 |
| 2014-10-17 | 2014-10-15 | 2.802 | 437,298,414 | -14,546,020 | 3.20% | 1,225,297,279 |
| 2014-10-16 | 2014-10-14 | 2.938 | 451,844,434 | -1,424,135 | 3.31% | 1,327,563,534 |
| 2014-10-15 | 2014-10-13 | 2.949 | 453,268,569 | -11,408,931 | 3.32% | 1,336,889,666 |
| 2014-10-14 | 2014-10-10 | 3.074 | 464,677,500 | +2,077,773 | 3.40% | 1,428,524,025 |
| 2014-10-13 | 2014-10-09 | 3.188 | 462,599,727 | -668,863 | 3.39% | 1,474,613,840 |
| 2014-10-10 | 2014-10-08 | 3.188 | 463,268,590 | -4,513,482 | 3.39% | 1,476,745,952 |
| 2014-10-09 | 2014-10-07 | 3.278 | 467,782,072 | +5,325,374 | 3.43% | 1,533,585,627 |
| 2014-10-08 | 2014-10-06 | 3.267 | 462,456,698 | +6,237,292 | 3.39% | 1,510,880,706 |
| 2014-10-07 | 2014-10-03 | 3.222 | 456,219,406 | +8,953,728 | 3.34% | 1,469,801,575 |
| 2014-10-06 | 2014-09-30 | 3.233 | 447,265,678 | -1,644,484 | 3.28% | 1,446,029,145 |
| 2014-10-03 | 2014-09-29 | 3.278 | 448,910,162 | +5,787,541 | 3.29% | 1,471,715,599 |
| 2014-09-30 | 2014-09-26 | 3.335 | 443,122,621 | +4,642,098 | 3.25% | 1,477,875,553 |
| 2014-09-29 | 2014-09-25 | 3.392 | 438,480,523 | -942,774 | 3.21% | 1,487,264,148 |
| 2014-09-26 | 2014-09-24 | 3.471 | 439,423,297 | -9,601,090 | 3.22% | 1,525,355,662 |
| 2014-09-25 | 2014-09-23 | 3.392 | 449,024,387 | -885,970 | 3.29% | 1,523,027,449 |
| 2014-09-24 | 2014-09-22 | 3.437 | 449,910,357 | +1,557,650 | 3.30% | 1,546,447,686 |
| 2014-09-23 | 2014-09-19 | 3.426 | 448,352,707 | +245,426 | 3.28% | 1,536,007,558 |
| 2014-09-22 | 2014-09-18 | 3.415 | 448,107,281 | +314,206 | 3.28% | 1,530,083,422 |
| 2014-09-19 | 2014-09-17 | 3.278 | 447,793,075 | +1,173,892 | 3.28% | 1,468,053,320 |
| 2014-09-18 | 2014-09-16 | 3.267 | 446,619,183 | -1,538,910 | 3.27% | 1,459,138,357 |
| 2014-09-17 | 2014-09-15 | 3.358 | 448,158,093 | +1,988,714 | 3.28% | 1,504,837,372 |
| 2014-09-16 | 2014-09-12 | 3.312 | 446,169,379 | -669,543 | 3.27% | 1,477,914,214 |
| 2014-09-15 | 2014-09-11 | 3.449 | 446,838,922 | -8,334,848 | 3.27% | 1,540,959,387 |
| 2014-09-12 | 2014-09-10 | 3.403 | 455,173,770 | +10,352,959 | 3.33% | 1,549,048,786 |
| 2014-09-11 | 2014-09-08 | 3.335 | 444,820,811 | +2,581,979 | 3.26% | 1,483,539,252 |
| 2014-09-10 | 2014-09-05 | 3.278 | 442,238,832 | +4,060,476 | 3.24% | 1,449,844,184 |
| 2014-09-08 | 2014-09-04 | 3.312 | 438,178,356 | +3,003,347 | 3.21% | 1,451,444,342 |
| 2014-09-05 | 2014-09-03 | 3.154 | 435,175,009 | +5,729,102 | 3.19% | 1,372,383,085 |
| 2014-09-04 | 2014-09-02 | 3.052 | 429,445,907 | +2,923,320 | 3.15% | 1,310,470,840 |
| 2014-09-03 | 2014-09-01 | 3.074 | 426,522,587 | +1,365,504 | 3.12% | 1,311,227,168 |
| 2014-09-02 | 2014-08-29 | 3.165 | 425,157,083 | +2,979,888 | 3.11% | 1,345,613,190 |
| 2014-09-01 | 2014-08-28 | 3.040 | 422,177,195 | -972,638 | 3.09% | 1,283,500,900 |
| 2014-08-29 | 2014-08-27 | 3.165 | 423,149,833 | -2,801,785 | 3.10% | 1,339,260,286 |
| 2014-08-28 | 2014-08-26 | 3.210 | 425,951,618 | +4,934,683 | 3.12% | 1,367,455,875 |
| 2014-08-27 | 2014-08-25 | 3.176 | 421,016,935 | +2,662,198 | 3.08% | 1,337,285,730 |
| 2014-08-26 | 2014-08-22 | 3.165 | 418,354,737 | +2,623,411 | 3.06% | 1,324,083,909 |
| 2014-08-25 | 2014-08-21 | 3.199 | 415,731,326 | -517,485 | 3.05% | 1,329,929,050 |
| 2014-08-22 | 2014-08-20 | 3.142 | 416,248,811 | +9,785,780 | 3.05% | 1,307,974,836 |
| 2014-08-21 | 2014-08-19 | 3.086 | 406,463,031 | -397,566 | 2.98% | 1,254,170,465 |
| 2014-08-20 | 2014-08-18 | 3.074 | 406,860,597 | +990,640 | 2.98% | 1,250,781,752 |
| 2014-08-19 | 2014-08-15 | 3.120 | 405,869,957 | +12,872,872 | 2.97% | 1,266,153,072 |
| 2014-08-18 | 2014-08-14 | 2.938 | 392,997,085 | -1,559,535 | 2.88% | 1,154,664,216 |
| 2014-08-15 | 2014-08-13 | 2.995 | 394,556,620 | -20,759,854 | 2.89% | 1,181,625,555 |
| 2014-08-14 | 2014-08-12 | 2.949 | 415,316,474 | -596,791 | 3.04% | 1,224,952,137 |
| 2014-08-13 | 2014-08-11 | 2.927 | 415,913,265 | +4,695,923 | 3.05% | 1,217,276,089 |
| 2014-08-12 | 2014-08-08 | 2.927 | 411,217,342 | -714,300 | 3.01% | 1,203,532,275 |
| 2014-08-11 | 2014-08-07 | 2.961 | 411,931,642 | +21,542,205 | 3.02% | 1,219,641,726 |
| 2014-08-08 | 2014-08-06 | 2.995 | 390,389,437 | -3,839,689 | 2.86% | 1,169,145,598 |
| 2014-08-07 | 2014-08-05 | 2.949 | 394,229,126 | -2,260,998 | 2.89% | 1,162,756,213 |
| 2014-08-06 | 2014-08-04 | 2.983 | 396,490,124 | -2,563,468 | 2.90% | 1,182,918,261 |
| 2014-08-05 | 2014-08-01 | 2.813 | 399,053,592 | +3,446,753 | 2.92% | 1,122,663,282 |
| 2014-08-04 | 2014-07-31 | 2.870 | 395,606,839 | +3,287,916 | 2.90% | 1,135,405,322 |
| 2014-08-01 | 2014-07-30 | 2.949 | 392,318,923 | -9,964,730 | 2.87% | 1,157,122,179 |
| 2014-07-31 | 2014-07-29 | 3.018 | 402,283,653 | +1,973,004 | 2.95% | 1,213,893,638 |
| 2014-07-30 | 2014-07-28 | 2.972 | 400,310,649 | -3,798,642 | 2.93% | 1,189,775,573 |
| 2014-07-29 | 2014-07-25 | 2.938 | 404,109,291 | +397,007 | 2.96% | 1,187,312,973 |
| 2014-07-28 | 2014-07-24 | 2.995 | 403,712,284 | +7,733,030 | 2.96% | 1,209,045,109 |
| 2014-07-25 | 2014-07-23 | 2.938 | 395,979,254 | -3,380,443 | 2.90% | 1,163,426,122 |
| 2014-07-24 | 2014-07-22 | 2.938 | 399,359,697 | -7,905,931 | 2.93% | 1,173,358,198 |
| 2014-07-23 | 2014-07-21 | 2.836 | 407,265,628 | -8,513,587 | 2.98% | 1,155,006,374 |
| 2014-07-22 | 2014-07-18 | 2.836 | 415,779,215 | +7,151,279 | 3.05% | 1,179,150,928 |
| 2014-07-21 | 2014-07-17 | 2.881 | 408,627,936 | -3,483,693 | 2.99% | 1,177,411,801 |
| 2014-07-18 | 2014-07-16 | 2.949 | 412,111,629 | +786,981 | 3.02% | 1,215,499,631 |
| 2014-07-17 | 2014-07-15 | 2.972 | 411,324,648 | +3,093,625 | 3.01% | 1,222,510,617 |
| 2014-07-16 | 2014-07-14 | 2.961 | 408,231,023 | -994,358 | 2.99% | 1,208,684,983 |
| 2014-07-15 | 2014-07-11 | 2.995 | 409,225,381 | -735,763 | 3.00% | 1,225,555,835 |
| 2014-07-14 | 2014-07-10 | 3.074 | 409,961,144 | +2,814,326 | 3.00% | 1,260,313,536 |
| 2014-07-11 | 2014-07-09 | 3.052 | 407,146,818 | -3,238,194 | 2.98% | 1,242,424,305 |
| 2014-07-10 | 2014-07-08 | 3.108 | 410,385,012 | +3,621,414 | 3.01% | 1,275,582,838 |
| 2014-07-09 | 2014-07-07 | 3.176 | 406,763,598 | -13,586,842 | 2.98% | 1,292,012,529 |
| 2014-07-08 | 2014-07-04 | 3.063 | 420,350,440 | -2,952,950 | 3.08% | 1,287,484,129 |
| 2014-07-07 | 2014-07-03 | 2.983 | 423,303,390 | +693,014 | 3.10% | 1,262,914,962 |
| 2014-07-04 | 2014-07-02 | 2.961 | 422,610,376 | -1,114,822 | 3.10% | 1,251,259,180 |
| 2014-07-03 | 2014-06-30 | 2.938 | 423,725,198 | +4,144,037 | 3.10% | 1,244,946,444 |
| 2014-07-02 | 2014-06-27 | 2.915 | 419,581,161 | -513,303 | 3.07% | 1,223,251,388 |
| 2014-06-30 | 2014-06-26 | 2.881 | 420,094,464 | +1,130,112 | 3.08% | 1,210,451,209 |
| 2014-06-27 | 2014-06-25 | 2.825 | 418,964,352 | -522,758 | 3.07% | 1,183,431,249 |
| 2014-06-26 | 2014-06-24 | 2.791 | 419,487,110 | -1,953,303 | 3.07% | 1,170,631,864 |
| 2014-06-25 | 2014-06-23 | 2.779 | 421,440,413 | +976,343 | 3.09% | 1,171,301,978 |
| 2014-06-24 | 2014-06-20 | 2.836 | 420,464,070 | +1,117,111 | 3.08% | 1,192,437,189 |
| 2014-06-23 | 2014-06-19 | 2.802 | 419,346,959 | -3,639,806 | 3.07% | 1,174,997,831 |
| 2014-06-20 | 2014-06-18 | 2.791 | 422,986,765 | +481,405 | 3.10% | 1,180,398,094 |
| 2014-06-19 | 2014-06-17 | 2.813 | 422,505,360 | -1,204,120 | 3.09% | 1,188,640,483 |
| 2014-06-18 | 2014-06-16 | 2.779 | 423,709,480 | +1,892,478 | 3.10% | 1,177,608,357 |
| 2014-06-17 | 2014-06-13 | 2.938 | 421,817,002 | +249,333 | 3.09% | 1,239,339,976 |
| 2014-06-16 | 2014-06-12 | 2.813 | 421,567,669 | +787,774 | 3.09% | 1,186,002,463 |
| 2014-06-13 | 2014-06-11 | 2.836 | 420,779,895 | -2,182,211 | 3.08% | 1,193,332,870 |
| 2014-06-12 | 2014-06-10 | 2.802 | 422,962,106 | +1,979,000 | 3.10% | 1,185,127,366 |
| 2014-06-11 | 2014-06-09 | 2.723 | 420,983,106 | +3,331,234 | 3.08% | 1,146,152,810 |
| 2014-06-10 | 2014-06-06 | 2.723 | 417,651,872 | +45,458 | 3.06% | 1,137,083,317 |
| 2014-06-09 | 2014-06-05 | 2.711 | 417,606,414 | +2,457,885 | 3.06% | 1,132,222,223 |
| 2014-06-06 | 2014-06-04 | 2.620 | 415,148,529 | -3,065,860 | 3.04% | 1,087,882,766 |
| 2014-06-05 | 2014-06-03 | 2.802 | 418,214,389 | -9,360,448 | 3.06% | 1,171,824,403 |
| 2014-06-04 | 2014-05-30 | 2.734 | 427,574,837 | -3,147,007 | 3.13% | 1,168,949,622 |
| 2014-06-03 | 2014-05-29 | 2.723 | 430,721,844 | +820,756 | 3.16% | 1,172,667,132 |
| 2014-05-30 | 2014-05-28 | 2.745 | 429,901,088 | +5,722,870 | 3.15% | 1,180,186,178 |
| 2014-05-29 | 2014-05-27 | 2.836 | 424,178,218 | +3,519,594 | 3.11% | 1,202,970,523 |
| 2014-05-28 | 2014-05-26 | 2.927 | 420,658,624 | -3,073,013 | 3.08% | 1,231,164,591 |
| 2014-05-27 | 2014-05-23 | 2.870 | 423,731,637 | +5,911,811 | 3.10% | 1,216,124,466 |
| 2014-05-26 | 2014-05-22 | 2.881 | 417,819,826 | +176,304 | 3.06% | 1,203,897,116 |
| 2014-05-23 | 2014-05-21 | 2.700 | 417,643,522 | +6,936,700 | 3.06% | 1,127,585,079 |
| 2014-05-22 | 2014-05-20 | 2.609 | 410,706,822 | +1,529,471 | 3.01% | 1,071,584,360 |
| 2014-05-21 | 2014-05-19 | 2.609 | 409,177,351 | -1,442,171 | 3.00% | 1,067,593,783 |
| 2014-05-20 | 2014-05-16 | 2.507 | 410,619,522 | -3,771,844 | 3.01% | 1,029,433,935 |
| 2014-05-19 | 2014-05-15 | 2.575 | 414,391,366 | -1,565,395 | 3.04% | 1,067,095,206 |
| 2014-05-16 | 2014-05-14 | 2.677 | 415,956,761 | +1,558,154 | 3.05% | 1,113,593,800 |
| 2014-05-15 | 2014-05-13 | 2.620 | 414,398,607 | -1,158,862 | 3.04% | 1,085,917,621 |
| 2014-05-14 | 2014-05-12 | 2.643 | 415,557,469 | +7,383,054 | 3.04% | 1,098,382,556 |
| 2014-05-13 | 2014-05-09 | 2.462 | 408,174,415 | -5,211,046 | 2.99% | 1,004,782,648 |
| 2014-05-12 | 2014-05-08 | 2.303 | 413,385,461 | -2,273,376 | 3.03% | 951,958,135 |
| 2014-05-09 | 2014-05-07 | 2.496 | 415,658,837 | +5,435,753 | 3.04% | 1,037,352,392 |
| 2014-05-08 | 2014-05-05 | 2.620 | 410,223,084 | -2,248,764 | 3.01% | 1,074,975,803 |
| 2014-05-07 | 2014-05-02 | 2.689 | 412,471,848 | +729,636 | 3.02% | 1,108,943,123 |
| 2014-05-05 | 2014-04-30 | 2.632 | 411,742,212 | +4,374,996 | 3.02% | 1,083,627,435 |
| 2014-05-02 | 2014-04-29 | 2.757 | 407,367,216 | +1,988,865 | 2.98% | 1,122,946,232 |
| 2014-04-30 | 2014-04-28 | 2.825 | 405,378,351 | +6,335,352 | 2.97% | 1,145,055,435 |
| 2014-04-29 | 2014-04-25 | 2.915 | 399,042,999 | +1,846,824 | 2.92% | 1,163,374,212 |
| 2014-04-28 | 2014-04-24 | 2.972 | 397,196,175 | +6,817,704 | 2.91% | 1,180,518,949 |
| 2014-04-25 | 2014-04-23 | 3.029 | 390,378,471 | -4,384,869 | 2.86% | 1,182,398,129 |
| 2014-04-24 | 2014-04-22 | 3.074 | 394,763,340 | +20,628,022 | 2.89% | 1,213,592,040 |
| 2014-04-23 | 2014-04-17 | 2.927 | 374,135,318 | -19,602,415 | 2.74% | 1,095,002,288 |
| 2014-04-22 | 2014-04-16 | 2.870 | 393,737,733 | -3,646,543 | 2.88% | 1,130,040,923 |
| 2014-04-17 | 2014-04-15 | 2.745 | 397,384,276 | +8,209,796 | 2.91% | 1,090,919,383 |
| 2014-04-16 | 2014-04-14 | 2.859 | 389,174,480 | -1,651,572 | 2.85% | 1,112,529,430 |
| 2014-04-15 | 2014-04-11 | 2.949 | 390,826,052 | -1,138,927 | 2.86% | 1,152,719,041 |
| 2014-04-14 | 2014-04-10 | 3.063 | 391,964,979 | +351,728 | 2.87% | 1,200,542,789 |
| 2014-04-11 | 2014-04-09 | 3.052 | 391,613,251 | +5,152,472 | 2.87% | 1,195,023,023 |
| 2014-04-10 | 2014-04-08 | 3.006 | 386,460,779 | +1,649,329 | 2.83% | 1,161,763,994 |
| 2014-04-09 | 2014-04-07 | 3.040 | 384,811,450 | +1,783,320 | 2.82% | 1,169,901,758 |
| 2014-04-08 | 2014-04-04 | 3.165 | 383,028,130 | -10,260,040 | 2.81% | 1,212,275,944 |
| 2014-04-07 | 2014-04-03 | 3.222 | 393,288,170 | +3,459,799 | 2.88% | 1,267,056,079 |
| 2014-04-04 | 2014-04-02 | 3.210 | 389,828,371 | -653,032 | 2.86% | 1,251,487,431 |
| 2014-04-03 | 2014-04-01 | 3.131 | 390,481,403 | +2,210,859 | 2.86% | 1,222,576,520 |
| 2014-04-02 | 2014-03-31 | 3.176 | 388,270,544 | -897,390 | 2.84% | 1,233,272,618 |
| 2014-04-01 | 2014-03-28 | 3.097 | 389,167,934 | -122,482 | 2.85% | 1,205,219,943 |
| 2014-03-31 | 2014-03-27 | 3.063 | 389,290,416 | -4,364,682 | 2.85% | 1,192,350,916 |
| 2014-03-28 | 2014-03-26 | 2.983 | 393,655,098 | +2,060,647 | 2.88% | 1,174,460,033 |
| 2014-03-27 | 2014-03-25 | 3.029 | 391,594,451 | +2,680,710 | 2.87% | 1,186,081,151 |
| 2014-03-26 | 2014-03-24 | 3.165 | 388,913,741 | +10,668,185 | 2.85% | 1,230,903,778 |
| 2014-03-25 | 2014-03-21 | 3.120 | 378,245,556 | +4,783,141 | 2.77% | 1,179,975,912 |
| 2014-03-24 | 2014-03-20 | 3.222 | 373,462,415 | -519,217 | 2.74% | 1,203,183,465 |
| 2014-03-21 | 2014-03-19 | 3.449 | 373,981,632 | +4,997,351 | 2.74% | 1,289,705,256 |
| 2014-03-20 | 2014-03-18 | 3.381 | 368,984,281 | -2,438,291 | 2.70% | 1,247,356,926 |
| 2014-03-19 | 2014-03-17 | 3.210 | 371,422,572 | -2,140,689 | 2.72% | 1,192,398,284 |
| 2014-03-18 | 2014-03-14 | 3.188 | 373,563,261 | -3,296,013 | 2.74% | 1,190,795,244 |
| 2014-03-17 | 2014-03-13 | 3.222 | 376,859,274 | +11,452,740 | 2.76% | 1,214,127,122 |
| 2014-03-14 | 2014-03-12 | 3.392 | 365,406,534 | -5,298,832 | 2.68% | 1,239,407,474 |
| 2014-03-13 | 2014-03-11 | 3.573 | 370,705,366 | -359,661 | 2.72% | 1,324,664,934 |
| 2014-03-12 | 2014-03-10 | 3.494 | 371,065,027 | +131,347 | 2.72% | 1,296,484,575 |
| 2014-03-11 | 2014-03-07 | 3.494 | 370,933,680 | +3,779,968 | 2.72% | 1,296,025,654 |
| 2014-03-10 | 2014-03-06 | 3.449 | 367,153,712 | -2,381,873 | 2.69% | 1,266,158,633 |
| 2014-03-07 | 2014-03-05 | 3.278 | 369,535,585 | -1,739,244 | 2.71% | 1,211,492,478 |
| 2014-03-06 | 2014-03-04 | 3.199 | 371,274,829 | -5,617,943 | 2.72% | 1,187,712,231 |
| 2014-03-05 | 2014-03-03 | 3.267 | 376,892,772 | +1,000,528 | 2.76% | 1,231,336,945 |
| 2014-03-04 | 2014-02-28 | 3.312 | 375,892,244 | +47,177 | 2.75% | 1,245,124,647 |
| 2014-03-03 | 2014-02-27 | 3.290 | 375,845,067 | -312,058 | 2.75% | 1,236,441,194 |
| 2014-02-28 | 2014-02-26 | 3.086 | 376,157,125 | +1,326,691 | 2.76% | 1,160,659,446 |
| 2014-02-27 | 2014-02-25 | 3.063 | 374,830,434 | +30,853 | 2.75% | 1,148,061,686 |
| 2014-02-26 | 2014-02-24 | 3.176 | 374,799,581 | -1,023,976 | 2.75% | 1,190,484,490 |
| 2014-02-25 | 2014-02-21 | 3.176 | 375,823,557 | -1,081,489 | 2.75% | 1,193,736,968 |
| 2014-02-24 | 2014-02-20 | 3.018 | 376,905,046 | +2,541,568 | 2.76% | 1,137,313,520 |
| 2014-02-21 | 2014-02-19 | 3.040 | 374,363,478 | -1,440,407 | 2.74% | 1,138,137,888 |
| 2014-02-20 | 2014-02-18 | 2.983 | 375,803,885 | +525,387 | 2.75% | 1,121,201,390 |
| 2014-02-19 | 2014-02-17 | 3.052 | 375,278,498 | +2,858,777 | 2.75% | 1,145,176,890 |
| 2014-02-18 | 2014-02-14 | 2.972 | 372,419,721 | +488,470 | 2.73% | 1,106,880,089 |
| 2014-02-17 | 2014-02-13 | 2.972 | 371,931,251 | +172,778 | 2.72% | 1,105,428,293 |
| 2014-02-14 | 2014-02-12 | 2.972 | 371,758,473 | +491,890 | 2.72% | 1,104,914,774 |
| 2014-02-13 | 2014-02-11 | 3.018 | 371,266,583 | -207,172 | 2.72% | 1,120,299,420 |
| 2014-02-12 | 2014-02-10 | 3.063 | 371,473,755 | +412,552 | 2.72% | 1,137,780,572 |
| 2014-02-11 | 2014-02-07 | 3.097 | 371,061,203 | +289,140 | 2.72% | 1,149,144,940 |
| 2014-02-10 | 2014-02-06 | 2.961 | 370,772,063 | +1,506,522 | 2.72% | 1,097,776,992 |
| 2014-02-07 | 2014-02-05 | 2.779 | 369,265,541 | -6,563,817 | 2.71% | 1,026,293,268 |
| 2014-02-06 | 2014-02-04 | 2.859 | 375,829,358 | -8,930,704 | 2.75% | 1,074,379,855 |
| 2014-02-05 | 2014-01-30 | 2.995 | 384,760,062 | +186,001 | 2.82% | 1,152,286,640 |
| 2014-02-04 | 2014-01-28 | 3.052 | 384,574,061 | -2,885,223 | 2.82% | 1,173,542,661 |
| 2014-01-29 | 2014-01-27 | 2.870 | 387,459,284 | +1,497,712 | 2.84% | 1,112,021,557 |
| 2014-01-28 | 2014-01-24 | 3.063 | 385,961,572 | -19,435,916 | 2.83% | 1,182,155,057 |
| 2014-01-27 | 2014-01-23 | 3.267 | 405,397,488 | -36,573,062 | 2.97% | 1,324,463,989 |
| 2014-01-24 | 2014-01-22 | 3.335 | 441,970,550 | +3,533,244 | 3.24% | 1,474,033,236 |
| 2014-01-23 | 2014-01-21 | 3.278 | 438,437,306 | -4,277,044 | 3.21% | 1,437,381,189 |
| 2014-01-22 | 2014-01-20 | 3.233 | 442,714,350 | -3,623,224 | 3.24% | 1,431,314,506 |
| 2014-01-21 | 2014-01-17 | 3.369 | 446,337,574 | +243,731 | 3.27% | 1,503,787,642 |
| 2014-01-20 | 2014-01-16 | 3.358 | 446,093,843 | +20,667,294 | 3.27% | 1,497,905,977 |
| 2014-01-17 | 2014-01-15 | 3.188 | 425,426,549 | -1,066,401 | 3.12% | 1,356,118,131 |
| 2014-01-16 | 2014-01-14 | 3.154 | 426,492,950 | -50,169,272 | 3.12% | 1,345,003,041 |
| 2014-01-15 | 2014-01-13 | 3.154 | 476,662,222 | +11,202,629 | 3.49% | 1,503,218,606 |
| 2014-01-14 | 2014-01-10 | 2.961 | 465,459,593 | +154,902,893 | 3.41% | 1,378,126,571 |
| 2014-01-13 | 2014-01-09 | 3.199 | 310,556,700 | +11,184,739 | 2.28% | 993,474,273 |
| 2014-01-10 | 2014-01-08 | 3.006 | 299,371,961 | +1,702,902 | 2.19% | 899,960,834 |
| 2014-01-09 | 2014-01-07 | 2.836 | 297,669,059 | -9,801,648 | 2.18% | 844,190,221 |
| 2014-01-08 | 2014-01-06 | 2.802 | 307,470,707 | -8,576,332 | 2.25% | 861,523,867 |
| 2014-01-07 | 2014-01-03 | 2.870 | 316,047,039 | -6,631,025 | 2.32% | 907,065,942 |
| 2014-01-06 | 2014-01-02 | 2.825 | 322,678,064 | -2,181,555 | 2.36% | 911,455,360 |
| 2014-01-03 | 2013-12-31 | 2.723 | 324,859,619 | +11,524,123 | 2.38% | 884,450,610 |
| 2014-01-02 | 2013-12-27 | 2.689 | 313,335,496 | +4,576,605 | 2.30% | 842,412,022 |
| 2013-12-30 | 2013-12-24 | 2.643 | 308,758,891 | -1,521,286 | 2.26% | 816,097,424 |
| 2013-12-27 | 2013-12-20 | 2.586 | 310,280,177 | -291,433 | 2.27% | 802,519,310 |
| 2013-12-23 | 2013-12-19 | 2.666 | 310,571,610 | +2,281,820 | 2.28% | 827,934,975 |
| 2013-12-20 | 2013-12-18 | 2.598 | 308,289,790 | +24,683 | 2.26% | 800,868,547 |
| 2013-12-19 | 2013-12-17 | 2.507 | 308,265,107 | +2,021,331 | 2.26% | 772,828,726 |
| 2013-12-18 | 2013-12-16 | 2.518 | 306,243,776 | -1,474,534 | 2.24% | 771,235,229 |
| 2013-12-17 | 2013-12-13 | 2.598 | 307,718,310 | -6,743,442 | 2.25% | 799,383,969 |
| 2013-12-16 | 2013-12-12 | 2.462 | 314,461,752 | +7,816,342 | 2.30% | 774,094,848 |
| 2013-12-13 | 2013-12-11 | 2.518 | 306,645,410 | -325,272 | 2.25% | 772,246,692 |
| 2013-12-12 | 2013-12-10 | 2.530 | 306,970,682 | -14,835,959 | 2.25% | 776,548,126 |
| 2013-12-11 | 2013-12-09 | 2.643 | 321,806,641 | -10,663,885 | 2.36% | 850,584,642 |
| 2013-12-10 | 2013-12-06 | 2.791 | 332,470,526 | +8,955,549 | 2.44% | 927,801,075 |
| 2013-12-09 | 2013-12-05 | 2.859 | 323,514,977 | -1,001,242 | 2.37% | 924,829,225 |
| 2013-12-06 | 2013-12-04 | 2.881 | 324,516,219 | -5,800,567 | 2.38% | 935,054,097 |
| 2013-12-05 | 2013-12-03 | 2.825 | 330,316,786 | +10,842,249 | 2.42% | 933,032,142 |
| 2013-12-04 | 2013-12-02 | 2.802 | 319,474,537 | +14,586,552 | 2.34% | 895,158,245 |
| 2013-12-03 | 2013-11-29 | 2.881 | 304,887,985 | -7,452,391 | 2.23% | 878,497,723 |
| 2013-12-02 | 2013-11-28 | 2.904 | 312,340,376 | -3,677,711 | 2.29% | 907,057,268 |
| 2013-11-29 | 2013-11-27 | 2.893 | 316,018,087 | -964,006 | 2.32% | 914,152,674 |
| 2013-11-28 | 2013-11-26 | 2.961 | 316,982,093 | +6,988,908 | 2.32% | 938,516,365 |
| 2013-11-27 | 2013-11-25 | 2.983 | 309,993,185 | +8,867,396 | 2.27% | 924,856,830 |
| 2013-11-26 | 2013-11-22 | 2.927 | 301,125,789 | +1,563,338 | 2.21% | 881,321,308 |
| 2013-11-25 | 2013-11-21 | 2.904 | 299,562,451 | -1,143,149 | 2.19% | 869,949,322 |
| 2013-11-22 | 2013-11-20 | 2.983 | 300,705,600 | -1,181,687 | 2.20% | 897,147,555 |
| 2013-11-21 | 2013-11-19 | 3.029 | 301,887,287 | +11,419,044 | 2.21% | 914,371,539 |
| 2013-11-20 | 2013-11-18 | 3.029 | 290,468,243 | -5,699,304 | 2.13% | 879,784,959 |
| 2013-11-19 | 2013-11-15 | 2.927 | 296,167,547 | -3,417,017 | 2.17% | 866,809,750 |
| 2013-11-18 | 2013-11-14 | 2.915 | 299,584,564 | -3,633,636 | 2.20% | 873,412,031 |
| 2013-11-15 | 2013-11-13 | 2.825 | 303,218,200 | -311,627 | 2.22% | 856,487,888 |
| 2013-11-14 | 2013-11-12 | 2.779 | 303,529,827 | +5,045,403 | 2.22% | 843,595,146 |
| 2013-11-13 | 2013-11-11 | 2.700 | 298,484,424 | -42,641,279 | 2.19% | 805,870,473 |
| 2013-11-12 | 2013-11-08 | 2.689 | 341,125,703 | -4,487,831 | 2.50% | 917,126,840 |
| 2013-11-11 | 2013-11-07 | 2.768 | 345,613,534 | +546,544 | 2.53% | 956,637,015 |
| 2013-11-08 | 2013-11-06 | 2.802 | 345,066,990 | -5,880,636 | 2.53% | 966,867,545 |
| 2013-11-07 | 2013-11-05 | 2.836 | 350,947,626 | -9,578,385 | 2.57% | 995,288,374 |
| 2013-11-06 | 2013-11-04 | 2.745 | 360,526,011 | +4,367,943 | 2.64% | 989,734,213 |
| 2013-11-05 | 2013-11-01 | 2.632 | 356,158,068 | -3,287,197 | 2.61% | 937,340,507 |
| 2013-11-04 | 2013-10-31 | 2.700 | 359,445,265 | -1,759,497 | 2.63% | 970,457,091 |
| 2013-11-01 | 2013-10-30 | 2.677 | 361,204,762 | +606,656 | 2.65% | 967,012,491 |
| 2013-10-31 | 2013-10-29 | 2.620 | 360,598,106 | +2,389,847 | 2.64% | 944,935,216 |
| 2013-10-30 | 2013-10-28 | 2.700 | 358,208,259 | -7,622,778 | 2.62% | 967,117,330 |
| 2013-10-29 | 2013-10-25 | 2.813 | 365,831,037 | -5,142,791 | 2.68% | 1,029,197,784 |
| 2013-10-28 | 2013-10-24 | 2.836 | 370,973,828 | +7,636,006 | 2.72% | 1,052,082,735 |
| 2013-10-25 | 2013-10-23 | 2.745 | 363,337,822 | +7,338,849 | 2.66% | 997,453,338 |
| 2013-10-24 | 2013-10-22 | 2.904 | 355,998,973 | -2,657,448 | 2.61% | 1,033,844,744 |
| 2013-10-23 | 2013-10-21 | 2.915 | 358,656,421 | +9,318,482 | 2.63% | 1,045,630,752 |
| 2013-10-22 | 2013-10-18 | 2.927 | 349,337,939 | +1,587,714 | 2.56% | 1,022,426,443 |
| 2013-10-21 | 2013-10-17 | 2.859 | 347,750,225 | +4,467,497 | 2.55% | 994,110,301 |
| 2013-10-18 | 2013-10-16 | 2.904 | 343,282,728 | -1,102,902 | 2.52% | 996,915,921 |
| 2013-10-17 | 2013-10-15 | 2.927 | 344,385,630 | -2,754,758 | 2.52% | 1,007,932,250 |
| 2013-10-16 | 2013-10-11 | 2.745 | 347,140,388 | +1,871,421 | 2.54% | 952,987,324 |
| 2013-10-15 | 2013-10-10 | 2.768 | 345,268,967 | -9,331,494 | 2.53% | 955,683,274 |
| 2013-10-11 | 2013-10-09 | 2.723 | 354,600,461 | +12,321,981 | 2.60% | 965,421,911 |
| 2013-10-10 | 2013-10-08 | 2.881 | 342,278,480 | +17,036,303 | 2.51% | 986,233,896 |
| 2013-10-09 | 2013-10-07 | 2.859 | 325,242,177 | +9,346,783 | 2.38% | 929,766,756 |
| 2013-10-08 | 2013-10-04 | 2.757 | 315,895,394 | -7,794,422 | 2.31% | 870,795,509 |
| 2013-10-07 | 2013-10-03 | 2.689 | 323,689,816 | +351,865 | 2.37% | 870,249,927 |
| 2013-10-04 | 2013-10-02 | 2.700 | 323,337,951 | +11,727,070 | 2.37% | 872,971,876 |
| 2013-10-03 | 2013-09-30 | 2.541 | 311,610,881 | -913,258 | 2.28% | 791,821,420 |
| 2013-10-02 | 2013-09-27 | 2.450 | 312,524,139 | +8,421,873 | 2.29% | 765,779,846 |
| 2013-09-30 | 2013-09-26 | 2.518 | 304,102,266 | +135,754 | 2.23% | 765,842,113 |
| 2013-09-27 | 2013-09-25 | 2.450 | 303,966,512 | -1,559,413 | 2.23% | 744,811,039 |
| 2013-09-26 | 2013-09-24 | 2.462 | 305,525,925 | -5,929,120 | 2.24% | 752,097,968 |
| 2013-09-25 | 2013-09-23 | 2.473 | 311,455,045 | +4,621,822 | 2.28% | 770,226,537 |
| 2013-09-24 | 2013-09-19 | 2.382 | 306,833,223 | +4,567,168 | 2.25% | 730,951,043 |
| 2013-09-23 | 2013-09-18 | 2.405 | 302,266,055 | -4,081,449 | 2.22% | 726,928,762 |
| 2013-09-19 | 2013-09-17 | 2.371 | 306,347,504 | +1,259,696 | 2.24% | 726,318,734 |
| 2013-09-18 | 2013-09-16 | 2.416 | 305,087,808 | -2,979,546 | 2.24% | 737,175,800 |
| 2013-09-17 | 2013-09-13 | 2.416 | 308,067,354 | -4,482,297 | 2.26% | 744,375,200 |
| 2013-09-16 | 2013-09-12 | 2.462 | 312,549,651 | +14,267,441 | 2.29% | 769,387,924 |
| 2013-09-13 | 2013-09-11 | 2.473 | 298,282,210 | +5,012,337 | 2.19% | 737,650,191 |
| 2013-09-12 | 2013-09-10 | 2.439 | 293,269,873 | +6,662,547 | 2.15% | 715,274,141 |
| 2013-09-11 | 2013-09-09 | 2.405 | 286,607,326 | +178,067 | 2.10% | 689,270,611 |
| 2013-09-10 | 2013-09-06 | 2.405 | 286,429,259 | -10,865,583 | 2.10% | 688,842,373 |
| 2013-09-09 | 2013-09-05 | 2.416 | 297,294,842 | -133,095 | 2.18% | 718,345,857 |
| 2013-09-06 | 2013-09-04 | 2.280 | 297,427,937 | -6,031,072 | 2.18% | 678,179,144 |
| 2013-09-05 | 2013-09-03 | 2.314 | 303,459,009 | +5,609,493 | 2.22% | 702,258,196 |
| 2013-09-04 | 2013-09-02 | 2.348 | 297,849,516 | +982,916 | 2.18% | 699,413,254 |
| 2013-09-03 | 2013-08-30 | 2.326 | 296,866,600 | -16,710,075 | 2.18% | 690,369,845 |
| 2013-09-02 | 2013-08-29 | 2.201 | 313,576,675 | +4,219,976 | 2.30% | 690,100,106 |
| 2013-08-30 | 2013-08-28 | 2.110 | 309,356,699 | +8,009,988 | 2.27% | 652,738,280 |
| 2013-08-29 | 2013-08-27 | 2.167 | 301,346,711 | +29,059,931 | 2.21% | 652,929,719 |
| 2013-08-28 | 2013-08-26 | 2.223 | 272,286,780 | -4,432,564 | 2.00% | 605,409,513 |
| 2013-08-27 | 2013-08-23 | 2.269 | 276,719,344 | -8,201,294 | 2.03% | 627,821,420 |
| 2013-08-26 | 2013-08-22 | 2.314 | 284,920,638 | -1,874,734 | 2.09% | 659,357,103 |
| 2013-08-23 | 2013-08-21 | 2.201 | 286,795,372 | -2,923,871 | 2.10% | 631,161,475 |
| 2013-08-22 | 2013-08-20 | 2.223 | 289,719,243 | -4,009,693 | 2.12% | 644,169,305 |
| 2013-08-21 | 2013-08-19 | 2.291 | 293,728,936 | -6,424,536 | 2.15% | 673,076,945 |
| 2013-08-20 | 2013-08-16 | 2.269 | 300,153,472 | +561,530 | 2.20% | 680,988,818 |
| 2013-08-19 | 2013-08-15 | 2.291 | 299,591,942 | +8,819,632 | 2.20% | 686,511,966 |
| 2013-08-16 | 2013-08-13 | 2.371 | 290,772,310 | -7,100,928 | 2.13% | 689,391,535 |
| 2013-08-15 | 2013-08-12 | 2.348 | 297,873,238 | -15,365,113 | 2.18% | 699,468,958 |
| 2013-08-13 | 2013-08-09 | 2.326 | 313,238,351 | +1,975,051 | 2.30% | 728,442,714 |
| 2013-08-12 | 2013-08-08 | 2.280 | 311,263,300 | -10,317,339 | 2.28% | 709,725,793 |
| 2013-08-09 | 2013-08-07 | 2.348 | 321,580,639 | -275,767 | 2.36% | 755,138,917 |
| 2013-08-08 | 2013-08-06 | 2.428 | 321,856,406 | +30,872,516 | 2.36% | 781,344,473 |
| 2013-08-07 | 2013-08-05 | 2.382 | 290,983,890 | +14,530,298 | 2.13% | 693,194,094 |
| 2013-08-06 | 2013-08-02 | 2.269 | 276,453,592 | +5,285,609 | 2.03% | 627,218,481 |
| 2013-08-05 | 2013-08-01 | 2.280 | 271,167,983 | +2,447,988 | 1.99% | 618,302,613 |
| 2013-08-02 | 2013-07-31 | 2.246 | 268,719,995 | +5,284,727 | 1.97% | 603,575,755 |
| 2013-08-01 | 2013-07-30 | 2.223 | 263,435,268 | -4,508,987 | 1.93% | 585,728,831 |
| 2013-07-31 | 2013-07-29 | 2.257 | 267,944,255 | +387,870 | 1.96% | 604,872,917 |
| 2013-07-30 | 2013-07-26 | 2.223 | 267,556,385 | -3,262,515 | 1.96% | 594,891,830 |
| 2013-07-29 | 2013-07-25 | 2.201 | 270,818,900 | -3,585,152 | 1.98% | 596,001,446 |
| 2013-07-26 | 2013-07-24 | 2.246 | 274,404,052 | -7,199,394 | 2.01% | 616,342,796 |
| 2013-07-25 | 2013-07-23 | 2.246 | 281,603,446 | -14,556,815 | 2.06% | 632,513,456 |
| 2013-07-24 | 2013-07-22 | 2.257 | 296,160,261 | -27,613,376 | 2.17% | 668,569,367 |
| 2013-07-23 | 2013-07-19 | 2.223 | 323,773,637 | -5,741,697 | 2.37% | 719,886,731 |
| 2013-07-22 | 2013-07-18 | 2.133 | 329,515,334 | +9,122,309 | 2.41% | 702,748,767 |
| 2013-07-19 | 2013-07-17 | 2.133 | 320,393,025 | -4,593,315 | 2.35% | 683,293,856 |
| 2013-07-18 | 2013-07-16 | 2.178 | 324,986,340 | +727,256 | 2.38% | 707,836,493 |
| 2013-07-17 | 2013-07-15 | 2.042 | 324,259,084 | +10,554,028 | 2.38% | 662,111,712 |
| 2013-07-16 | 2013-07-12 | 1.963 | 313,705,056 | -14,387,737 | 2.30% | 615,650,498 |
| 2013-07-15 | 2013-07-11 | 1.985 | 328,092,793 | +4,266,305 | 2.40% | 651,330,406 |
| 2013-07-12 | 2013-07-10 | 1.928 | 323,826,488 | -11,571,746 | 2.37% | 624,493,475 |
| 2013-07-11 | 2013-07-09 | 1.872 | 335,398,234 | +14,014,445 | 2.46% | 627,785,571 |
| 2013-07-10 | 2013-07-08 | 1.883 | 321,383,789 | -4,097,027 | 2.36% | 605,199,650 |
| 2013-07-09 | 2013-07-05 | 1.815 | 325,480,816 | +204,474 | 2.39% | 590,761,239 |
| 2013-07-08 | 2013-07-04 | 1.849 | 325,276,342 | +2,270,449 | 2.38% | 601,459,924 |
| 2013-07-05 | 2013-07-03 | 1.804 | 323,005,893 | -15,078,442 | 2.37% | 582,604,968 |
| 2013-07-04 | 2013-07-02 | 1.906 | 338,084,335 | +4,191,639 | 2.48% | 644,319,008 |
| 2013-07-03 | 2013-06-28 | 1.894 | 333,892,696 | +9,908,981 | 2.45% | 632,542,927 |
| 2013-07-02 | 2013-06-27 | 1.860 | 323,983,715 | -18,421,843 | 2.37% | 602,745,036 |
| 2013-06-28 | 2013-06-26 | 1.883 | 342,405,558 | +29,766,124 | 2.51% | 644,785,863 |
| 2013-06-27 | 2013-06-25 | 1.815 | 312,639,434 | +6,330,886 | 2.29% | 567,453,595 |
| 2013-06-26 | 2013-06-24 | 1.894 | 306,308,548 | -1,263,069 | 2.24% | 580,286,145 |
| 2013-06-25 | 2013-06-21 | 2.065 | 307,571,617 | +10,677,729 | 2.25% | 635,015,400 |
| 2013-06-24 | 2013-06-20 | 2.019 | 296,893,888 | -6,582,329 | 2.18% | 599,498,186 |
| 2013-06-21 | 2013-06-19 | 2.042 | 303,476,217 | +30,978,463 | 2.22% | 619,674,722 |
| 2013-06-20 | 2013-06-18 | 2.087 | 272,497,754 | +16,906,215 | 2.00% | 568,783,990 |
| 2013-06-19 | 2013-06-17 | 2.382 | 255,591,539 | +16,500,782 | 1.87% | 608,880,943 |
| 2013-06-18 | 2013-06-14 | 2.223 | 239,090,757 | -2,549,363 | 1.75% | 531,600,612 |
| 2013-06-17 | 2013-06-13 | 2.201 | 241,640,120 | +15,283,058 | 1.77% | 531,786,596 |
| 2013-06-14 | 2013-06-11 | 2.246 | 226,357,062 | +6,026,930 | 1.66% | 508,423,777 |
| 2013-06-13 | 2013-06-10 | 2.178 | 220,330,132 | -12,709,490 | 1.61% | 479,890,041 |
| 2013-06-11 | 2013-06-07 | 2.155 | 233,039,622 | -28,347,118 | 1.71% | 502,284,737 |
| 2013-06-10 | 2013-06-06 | 2.235 | 261,386,740 | +8,354,189 | 1.92% | 584,139,255 |
| 2013-06-07 | 2013-06-05 | 2.178 | 253,032,551 | +2,871,118 | 1.85% | 551,117,544 |
| 2013-06-06 | 2013-06-04 | 2.053 | 250,161,433 | -22,246,982 | 1.83% | 513,647,933 |
| 2013-06-05 | 2013-06-03 | 2.076 | 272,408,415 | +38,246,608 | 2.00% | 565,507,309 |
| 2013-06-04 | 2013-05-31 | 2.065 | 234,161,807 | -165,478 | 1.72% | 483,452,781 |
| 2013-06-03 | 2013-05-30 | 2.087 | 234,327,285 | +1,164,491 | 1.72% | 489,110,850 |
| 2013-05-31 | 2013-05-29 | 2.099 | 233,162,794 | -7,216,333 | 1.71% | 489,325,212 |
| 2013-05-30 | 2013-05-28 | 2.167 | 240,379,127 | -18,769,376 | 1.76% | 520,830,891 |
| 2013-05-29 | 2013-05-27 | 2.144 | 259,148,503 | -16,566,452 | 1.90% | 555,619,043 |
| 2013-05-28 | 2013-05-24 | 2.087 | 275,714,955 | -1,319,482 | 2.02% | 575,499,247 |
| 2013-05-27 | 2013-05-23 | 2.087 | 277,034,437 | +6,439,541 | 2.03% | 578,253,399 |
| 2013-05-24 | 2013-05-22 | 2.121 | 270,594,896 | -6,161,842 | 1.98% | 574,021,053 |
| 2013-05-23 | 2013-05-21 | 2.189 | 276,756,738 | -3,861,950 | 2.03% | 605,929,540 |
| 2013-05-22 | 2013-05-20 | 2.008 | 280,618,688 | +31,136,255 | 2.06% | 563,451,410 |
| 2013-05-21 | 2013-05-16 | 2.133 | 249,482,433 | -6,145,093 | 1.83% | 532,064,684 |
| 2013-05-20 | 2013-05-15 | 2.121 | 255,627,526 | -7,167,578 | 1.87% | 542,270,323 |
| 2013-05-16 | 2013-05-14 | 1.928 | 262,795,104 | +4,372,351 | 1.93% | 506,795,564 |
| 2013-05-15 | 2013-05-13 | 1.928 | 258,422,753 | +1,892,629 | 1.89% | 498,363,565 |
| 2013-05-14 | 2013-05-10 | 1.826 | 256,530,124 | +1,703,983 | 1.88% | 468,522,941 |
| 2013-05-13 | 2013-05-09 | 1.781 | 254,826,141 | -2,890,222 | 1.87% | 453,847,809 |
| 2013-05-10 | 2013-05-08 | 1.826 | 257,716,363 | +16,832,671 | 1.89% | 470,689,471 |
| 2013-05-09 | 2013-05-07 | 1.815 | 240,883,692 | -1,461,564 | 1.77% | 437,213,935 |
| 2013-05-08 | 2013-05-06 | 1.758 | 242,345,256 | +10,404,610 | 1.78% | 426,120,899 |
| 2013-05-07 | 2013-05-03 | 1.815 | 231,940,646 | +1,325,809 | 1.70% | 420,981,934 |
| 2013-05-06 | 2013-05-02 | 1.758 | 230,614,837 | +5,155,144 | 1.69% | 405,495,050 |
| 2013-05-03 | 2013-04-30 | 1.781 | 225,459,693 | +2,437,409 | 1.65% | 401,545,883 |
| 2013-05-02 | 2013-04-29 | 1.792 | 223,022,284 | -3,709,446 | 1.63% | 399,734,801 |
| 2013-04-30 | 2013-04-26 | 1.781 | 226,731,730 | -3,437,938 | 1.66% | 403,811,393 |
| 2013-04-29 | 2013-04-25 | 1.826 | 230,169,668 | -12,394,206 | 1.69% | 420,378,582 |
| 2013-04-26 | 2013-04-24 | 1.826 | 242,563,874 | -14,394 | 1.78% | 443,015,182 |
| 2013-04-25 | 2013-04-23 | 1.792 | 242,578,268 | +6,072,808 | 1.78% | 434,786,040 |
| 2013-04-24 | 2013-04-22 | 1.826 | 236,505,460 | +1,114,245 | 1.73% | 431,950,182 |
| 2013-04-23 | 2013-04-19 | 1.736 | 235,391,215 | +2,273,446 | 1.73% | 408,552,898 |
| 2013-04-22 | 2013-04-18 | 1.668 | 233,117,769 | -6,236,780 | 1.71% | 388,740,086 |
| 2013-04-19 | 2013-04-17 | 1.679 | 239,354,549 | +4,945,350 | 1.75% | 401,855,591 |
| 2013-04-18 | 2013-04-16 | 1.713 | 234,409,199 | +3,338,309 | 1.72% | 401,530,197 |
| 2013-04-17 | 2013-04-15 | 1.668 | 231,070,890 | +10,353,112 | 1.69% | 385,326,773 |
| 2013-04-16 | 2013-04-12 | 1.736 | 220,717,778 | -351,437 | 1.62% | 383,085,188 |
| 2013-04-15 | 2013-04-11 | 1.724 | 221,069,215 | +1,773,623 | 1.62% | 381,187,342 |
| 2013-04-12 | 2013-04-10 | 1.826 | 219,295,592 | +634,696 | 1.61% | 400,518,325 |
| 2013-04-11 | 2013-04-09 | 1.668 | 218,660,896 | -11,081,619 | 1.60% | 364,632,245 |
| 2013-04-10 | 2013-04-08 | 1.588 | 229,742,515 | +10,307,550 | 1.68% | 364,868,205 |
| 2013-04-09 | 2013-04-05 | 1.588 | 219,434,965 | -9,320,337 | 1.61% | 348,498,152 |
| 2013-04-08 | 2013-04-03 | 1.724 | 228,755,302 | -5,232,453 | 1.68% | 394,440,382 |
| 2013-04-05 | 2013-04-02 | 1.713 | 233,987,755 | -11,854,040 | 1.71% | 400,808,286 |
| 2013-04-03 | 2013-03-28 | 1.792 | 245,841,795 | +6,439,920 | 1.80% | 440,635,435 |
| 2013-04-02 | 2013-03-27 | 1.815 | 239,401,875 | -5,621,469 | 1.75% | 434,524,375 |
| 2013-03-28 | 2013-03-26 | 1.815 | 245,023,344 | -2,632,836 | 1.80% | 444,727,576 |
| 2013-03-27 | 2013-03-25 | 1.883 | 247,656,180 | +1,769,246 | 1.82% | 466,362,768 |
| 2013-03-26 | 2013-03-22 | 2.008 | 245,886,934 | +3,150,165 | 1.80% | 493,713,874 |
| 2013-03-25 | 2013-03-21 | 1.985 | 242,736,769 | +4,534,669 | 1.78% | 481,881,473 |
| 2013-03-22 | 2013-03-20 | 1.985 | 238,202,100 | +6,985,948 | 1.75% | 472,879,240 |
| 2013-03-21 | 2013-03-19 | 1.849 | 231,216,152 | +5,347,315 | 1.69% | 427,535,702 |
| 2013-03-20 | 2013-03-18 | 1.872 | 225,868,837 | +113,717 | 1.66% | 422,772,640 |
| 2013-03-19 | 2013-03-15 | 2.031 | 225,755,120 | +24,673,189 | 1.65% | 458,413,346 |
| 2013-03-18 | 2013-03-14 | 2.110 | 201,081,931 | -4,688,342 | 1.47% | 424,280,044 |
| 2013-03-15 | 2013-03-13 | 2.008 | 205,770,273 | -5,537,724 | 1.51% | 413,164,038 |
| 2013-03-14 | 2013-03-12 | 2.167 | 211,307,997 | -42,891,357 | 1.55% | 457,842,300 |
| 2013-03-13 | 2013-03-11 | 2.314 | 254,199,354 | +1,553,878 | 1.86% | 588,262,580 |
| 2013-03-12 | 2013-03-08 | 2.405 | 252,645,476 | -29,245,585 | 1.85% | 607,594,733 |
| 2013-03-11 | 2013-03-07 | 2.428 | 281,891,061 | +5,439,435 | 2.07% | 684,323,874 |
| 2013-03-08 | 2013-03-06 | 2.450 | 276,451,626 | -5,216,050 | 2.03% | 677,391,142 |
| 2013-03-07 | 2013-03-05 | 2.473 | 281,667,676 | +29,587,420 | 2.06% | 696,562,544 |
| 2013-03-06 | 2013-03-04 | 2.326 | 252,080,256 | +4,886,280 | 1.85% | 586,218,211 |
| 2013-03-05 | 2013-03-01 | 2.360 | 247,193,976 | +3,886,192 | 1.81% | 583,267,572 |
| 2013-03-04 | 2013-02-28 | 2.348 | 243,307,784 | -14,490,466 | 1.78% | 571,337,806 |
| 2013-03-01 | 2013-02-27 | 2.257 | 257,798,250 | +11,562,929 | 1.89% | 581,968,737 |
| 2013-02-28 | 2013-02-26 | 2.201 | 246,235,321 | -2,836,740 | 1.80% | 541,899,429 |
| 2013-02-27 | 2013-02-25 | 2.303 | 249,072,061 | -2,003,026 | 1.83% | 573,571,635 |
| 2013-02-26 | 2013-02-22 | 2.291 | 251,075,087 | +2,723,043 | 1.84% | 575,336,073 |
| 2013-02-25 | 2013-02-21 | 2.326 | 248,352,044 | +14,111,599 | 1.82% | 577,548,172 |
| 2013-02-22 | 2013-02-20 | 2.337 | 234,240,445 | -6,587,655 | 1.72% | 547,388,562 |
| 2013-02-21 | 2013-02-19 | 2.291 | 240,828,100 | +4,441,991 | 1.77% | 551,855,204 |
| 2013-02-20 | 2013-02-18 | 2.405 | 236,386,109 | -1,279,970 | 1.73% | 568,492,090 |
| 2013-02-19 | 2013-02-15 | 2.484 | 237,666,079 | +5,568,577 | 1.74% | 590,442,934 |
| 2013-02-18 | 2013-02-14 | 2.473 | 232,097,502 | +4,452,570 | 1.70% | 573,975,789 |
| 2013-02-15 | 2013-02-08 | 2.246 | 227,644,932 | -5,245,059 | 1.67% | 511,316,479 |
| 2013-02-14 | 2013-02-07 | 2.201 | 232,889,991 | -11,906,547 | 1.71% | 512,529,854 |
| 2013-02-08 | 2013-02-06 | 2.314 | 244,796,538 | -24,763,729 | 1.79% | 566,502,789 |
| 2013-02-07 | 2013-02-05 | 2.360 | 269,560,267 | -2,977,783 | 1.98% | 636,042,047 |
| 2013-02-06 | 2013-02-04 | 2.428 | 272,538,050 | +16,067,537 | 2.00% | 661,618,334 |
| 2013-02-05 | 2013-02-01 | 2.394 | 256,470,513 | +19,514,236 | 1.88% | 613,884,276 |
| 2013-02-04 | 2013-01-31 | 2.405 | 236,956,277 | +3,459,975 | 1.74% | 569,863,305 |
| 2013-02-01 | 2013-01-30 | 2.439 | 233,496,302 | -8,310,112 | 1.71% | 569,488,660 |
| 2013-01-31 | 2013-01-29 | 2.473 | 241,806,414 | +1,582,333 | 1.77% | 597,985,872 |
| 2013-01-30 | 2013-01-28 | 2.405 | 240,224,081 | +6,326,891 | 1.76% | 577,722,145 |
| 2013-01-29 | 2013-01-25 | 2.428 | 233,897,190 | +10,616,681 | 1.71% | 567,813,078 |
| 2013-01-28 | 2013-01-24 | 2.620 | 223,280,509 | +4,912,554 | 1.64% | 585,099,069 |
| 2013-01-25 | 2013-01-23 | 2.518 | 218,367,955 | -45,472,455 | 1.60% | 549,931,371 |
| 2013-01-24 | 2013-01-22 | 2.394 | 263,840,410 | +10,699,299 | 1.93% | 631,524,759 |
| 2013-01-23 | 2013-01-21 | 2.326 | 253,141,111 | +15,754,570 | 1.86% | 588,685,253 |
| 2013-01-22 | 2013-01-18 | 2.348 | 237,386,541 | -9,839,554 | 1.74% | 557,433,483 |
| 2013-01-21 | 2013-01-17 | 2.326 | 247,226,095 | +428,420 | 1.81% | 574,929,752 |
| 2013-01-18 | 2013-01-16 | 2.405 | 246,797,675 | +20,092,541 | 1.81% | 593,531,180 |
| 2013-01-17 | 2013-01-15 | 2.348 | 226,705,134 | +23,982,701 | 1.66% | 532,351,294 |
| 2013-01-16 | 2013-01-14 | 2.303 | 202,722,433 | +1,470,379 | 1.49% | 466,836,131 |
| 2013-01-15 | 2013-01-11 | 2.405 | 201,252,054 | +12,692,378 | 1.48% | 483,997,141 |
| 2013-01-14 | 2013-01-10 | 2.360 | 188,559,676 | +30,463,436 | 1.38% | 444,916,766 |
| 2013-01-11 | 2013-01-09 | 2.314 | 158,096,240 | +3,296,013 | 1.16% | 365,862,858 |
| 2013-01-10 | 2013-01-08 | 2.133 | 154,800,227 | -29,997,328 | 1.13% | 330,138,411 |
| 2013-01-09 | 2013-01-07 | 2.246 | 184,797,555 | -7,941,758 | 1.35% | 415,076,384 |
| 2013-01-08 | 2013-01-04 | 2.087 | 192,739,313 | +14,486,940 | 1.41% | 402,304,364 |
| 2013-01-07 | 2013-01-03 | 1.974 | 178,252,373 | +29,353,376 | 1.31% | 351,844,837 |
| 2013-01-04 | 2013-01-02 | 1.849 | 148,898,997 | +685,825 | 1.09% | 275,325,217 |
| 2013-01-03 | 2012-12-31 | 1.770 | 148,213,172 | +1,839,384 | 1.09% | 262,287,754 |
| 2013-01-02 | 2012-12-27 | 1.804 | 146,373,788 | +285,614 | 1.07% | 264,014,057 |
| 2012-12-28 | 2012-12-24 | 1.781 | 146,088,174 | +2,856,661 | 1.07% | 260,184,444 |
| 2012-12-27 | 2012-12-20 | 1.872 | 143,231,513 | +4,516,393 | 1.05% | 268,095,261 |
| 2012-12-21 | 2012-12-19 | 1.826 | 138,715,120 | +23,569,618 | 1.02% | 253,347,307 |
| 2012-12-20 | 2012-12-18 | 1.690 | 115,145,502 | +2,974,610 | 0.84% | 194,625,553 |
| 2012-12-19 | 2012-12-17 | 1.736 | 112,170,892 | -1,430,358 | 0.82% | 194,687,567 |
| 2012-12-18 | 2012-12-14 | 1.679 | 113,601,250 | -3,720,907 | 0.83% | 190,726,676 |
| 2012-12-17 | 2012-12-13 | 1.634 | 117,322,157 | +7,689,521 | 0.86% | 191,650,142 |
| 2012-12-14 | 2012-12-12 | 1.690 | 109,632,636 | -1,537,376 | 0.80% | 185,307,390 |
| 2012-12-13 | 2012-12-11 | 1.520 | 111,170,012 | -7,850,654 | 0.81% | 168,989,245 |
| 2012-12-12 | 2012-12-10 | 1.531 | 119,020,666 | -471,614 | 0.87% | 182,273,175 |
| 2012-12-11 | 2012-12-07 | 1.543 | 119,492,280 | -1,916,597 | 0.88% | 184,350,946 |
| 2012-12-10 | 2012-12-06 | 1.475 | 121,408,877 | +1,767,452 | 0.89% | 179,044,262 |
| 2012-12-07 | 2012-12-05 | 1.520 | 119,641,425 | +4,346,787 | 0.88% | 181,866,617 |
| 2012-12-06 | 2012-12-04 | 1.441 | 115,294,638 | -4,447,280 | 0.85% | 166,103,753 |
| 2012-12-05 | 2012-12-03 | 1.452 | 119,741,918 | +283,850 | 0.88% | 173,869,255 |
| 2012-12-04 | 2012-11-30 | 1.463 | 119,458,068 | +6,490,650 | 0.88% | 174,812,229 |
| 2012-12-03 | 2012-11-29 | 1.475 | 112,967,418 | +3,935,998 | 0.83% | 166,595,462 |
| 2012-11-30 | 2012-11-28 | 1.441 | 109,031,420 | -1,136,283 | 0.80% | 157,080,402 |
| 2012-11-29 | 2012-11-27 | 1.452 | 110,167,703 | -251,234 | 0.81% | 159,967,176 |
| 2012-11-28 | 2012-11-26 | 1.475 | 110,418,937 | +824,224 | 0.81% | 162,837,163 |
| 2012-11-27 | 2012-11-23 | 1.520 | 109,594,713 | +1,484,119 | 0.80% | 166,594,637 |
| 2012-11-26 | 2012-11-22 | 1.475 | 108,110,594 | -120,769 | 0.79% | 159,433,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 108,231,363 | -800,422 | 0.79% | 158,383,323 |
| 2012-11-22 | 2012-11-20 | 1.452 | 109,031,785 | +339,386 | 0.80% | 158,317,785 |
| 2012-11-21 | 2012-11-19 | 1.497 | 108,692,399 | +2,131,521 | 0.80% | 162,757,016 |
| 2012-11-20 | 2012-11-16 | 1.531 | 106,560,878 | -246,826 | 0.78% | 163,191,740 |
| 2012-11-19 | 2012-11-15 | 1.577 | 106,807,704 | -2,172,072 | 0.78% | 168,416,250 |
| 2012-11-16 | 2012-11-14 | 1.645 | 108,979,776 | +48,484 | 0.80% | 179,258,817 |
| 2012-11-15 | 2012-11-13 | 1.554 | 108,931,292 | -1,317,876 | 0.80% | 169,293,325 |
| 2012-11-14 | 2012-11-12 | 1.600 | 110,249,168 | -335,419 | 0.81% | 176,344,146 |
| 2012-11-13 | 2012-11-09 | 1.736 | 110,584,587 | -1,951,691 | 0.81% | 191,934,323 |
| 2012-11-12 | 2012-11-08 | 1.736 | 112,536,278 | +1,703,101 | 0.82% | 195,321,743 |
| 2012-11-09 | 2012-11-07 | 1.826 | 110,833,177 | +7,440,050 | 0.81% | 202,424,126 |
| 2012-11-08 | 2012-11-06 | 1.690 | 103,393,127 | -11,675,941 | 0.76% | 174,761,013 |
| 2012-11-07 | 2012-11-05 | 1.702 | 115,069,068 | +9,169,596 | 0.84% | 195,801,705 |
| 2012-11-06 | 2012-11-02 | 1.588 | 105,899,472 | +157,793 | 0.78% | 168,185,459 |
| 2012-11-05 | 2012-11-01 | 1.565 | 105,741,679 | -326,913 | 0.78% | 165,535,789 |
| 2012-11-02 | 2012-10-31 | 1.565 | 106,068,592 | -342,030 | 0.78% | 166,047,562 |
| 2012-11-01 | 2012-10-30 | 1.531 | 106,410,622 | +64,351 | 0.78% | 162,961,631 |
| 2012-10-31 | 2012-10-29 | 1.600 | 106,346,271 | +1,737,481 | 0.78% | 170,101,441 |
| 2012-10-30 | 2012-10-26 | 1.497 | 104,608,790 | -391,396 | 0.77% | 156,642,182 |
| 2012-10-29 | 2012-10-25 | 1.543 | 105,000,186 | -8,221,749 | 0.77% | 161,992,755 |
| 2012-10-26 | 2012-10-24 | 1.622 | 113,221,935 | -820,576 | 0.83% | 183,667,885 |
| 2012-10-25 | 2012-10-22 | 1.588 | 114,042,511 | -1,916,958 | 0.84% | 181,117,919 |
| 2012-10-24 | 2012-10-19 | 1.520 | 115,959,469 | -838,328 | 0.85% | 176,269,686 |
| 2012-10-22 | 2012-10-18 | 1.441 | 116,797,797 | -2,118,214 | 0.86% | 168,269,338 |
| 2012-10-19 | 2012-10-17 | 1.384 | 118,916,011 | +532,439 | 0.87% | 164,576,104 |
| 2012-10-18 | 2012-10-16 | 1.395 | 118,383,572 | -8,568,398 | 0.87% | 165,182,169 |
| 2012-10-17 | 2012-10-15 | 1.350 | 126,951,970 | -3,329,510 | 0.93% | 171,377,191 |
| 2012-10-16 | 2012-10-12 | 1.339 | 130,281,480 | -3,618,650 | 0.96% | 174,393,906 |
| 2012-10-15 | 2012-10-11 | 1.361 | 133,900,130 | +5,123,062 | 0.98% | 182,275,735 |
| 2012-10-12 | 2012-10-10 | 1.373 | 128,777,068 | -290,021 | 0.94% | 176,762,655 |
| 2012-10-11 | 2012-10-09 | 1.339 | 129,067,089 | -6,626,404 | 0.95% | 172,768,330 |
| 2012-10-10 | 2012-10-08 | 1.339 | 135,693,493 | -3,587,797 | 0.99% | 181,638,390 |
| 2012-10-09 | 2012-10-05 | 1.407 | 139,281,290 | +4,567,168 | 1.02% | 195,921,041 |
| 2012-10-08 | 2012-10-04 | 1.429 | 134,714,122 | +5,007,929 | 0.99% | 192,552,997 |
| 2012-10-05 | 2012-10-03 | 1.316 | 129,706,193 | +35,261 | 0.95% | 170,681,054 |
| 2012-10-04 | 2012-09-28 | 1.350 | 129,670,932 | -4,009,164 | 0.95% | 175,047,619 |
| 2012-10-03 | 2012-09-27 | 1.327 | 133,680,096 | -9,445,513 | 0.98% | 177,426,802 |
| 2012-09-28 | 2012-09-26 | 1.316 | 143,125,609 | -12,921,357 | 1.05% | 188,339,733 |
| 2012-09-27 | 2012-09-25 | 1.441 | 156,046,966 | +1,673,130 | 1.14% | 224,815,196 |
| 2012-09-26 | 2012-09-24 | 1.441 | 154,373,836 | +315,585 | 1.13% | 222,404,736 |
| 2012-09-25 | 2012-09-21 | 1.463 | 154,058,251 | +1,271,156 | 1.13% | 225,445,353 |
| 2012-09-24 | 2012-09-20 | 1.441 | 152,787,095 | -590,003 | 1.12% | 220,118,735 |
| 2012-09-21 | 2012-09-19 | 1.452 | 153,377,098 | -6,827,392 | 1.12% | 222,708,657 |
| 2012-09-20 | 2012-09-18 | 1.407 | 160,204,490 | -649,682 | 1.17% | 225,352,812 |
| 2012-09-19 | 2012-09-17 | 1.452 | 160,854,172 | +1,774,505 | 1.18% | 233,565,618 |
| 2012-09-18 | 2012-09-14 | 1.531 | 159,079,667 | +5,817,839 | 1.17% | 243,621,187 |
| 2012-09-17 | 2012-09-13 | 1.418 | 153,261,828 | -16,847,657 | 1.12% | 217,325,470 |
| 2012-09-14 | 2012-09-12 | 1.282 | 170,109,485 | -53,805,664 | 1.25% | 218,058,784 |
| 2012-09-13 | 2012-09-11 | 1.327 | 223,915,149 | +33,930,215 | 1.64% | 297,191,205 |
| 2012-09-12 | 2012-09-10 | 1.327 | 189,984,934 | -6,581,271 | 1.39% | 252,157,353 |
| 2012-09-11 | 2012-09-07 | 1.350 | 196,566,205 | -5,547,421 | 1.44% | 265,352,038 |
| 2012-09-10 | 2012-09-06 | 1.293 | 202,113,626 | -5,125,171 | 1.48% | 261,376,813 |
| 2012-09-07 | 2012-09-05 | 1.316 | 207,238,797 | -3,616,887 | 1.52% | 272,706,610 |
| 2012-09-06 | 2012-09-04 | 1.350 | 210,855,684 | -1,508,285 | 1.55% | 284,641,938 |
| 2012-09-05 | 2012-09-03 | 1.350 | 212,363,969 | -5,294,424 | 1.56% | 286,678,028 |
| 2012-09-04 | 2012-08-31 | 1.350 | 217,658,393 | +1,991,359 | 1.60% | 293,825,168 |
| 2012-09-03 | 2012-08-30 | 1.327 | 215,667,034 | +670,839 | 1.58% | 286,243,900 |
| 2012-08-31 | 2012-08-29 | 1.339 | 214,996,195 | +1,453,630 | 1.58% | 287,792,449 |
| 2012-08-30 | 2012-08-28 | 1.350 | 213,542,565 | +1,276,445 | 1.57% | 288,269,059 |
| 2012-08-29 | 2012-08-27 | 1.327 | 212,266,120 | -694,962 | 1.56% | 281,730,040 |
| 2012-08-28 | 2012-08-24 | 1.350 | 212,961,082 | +555,359 | 1.56% | 287,484,093 |
| 2012-08-27 | 2012-08-23 | 1.395 | 212,405,723 | -2,390,689 | 1.56% | 296,372,524 |
| 2012-08-24 | 2012-08-22 | 1.361 | 214,796,412 | +3,715,617 | 1.57% | 292,398,326 |
| 2012-08-23 | 2012-08-21 | 1.384 | 211,080,795 | -715,796 | 1.55% | 292,129,332 |
| 2012-08-22 | 2012-08-20 | 1.350 | 211,796,591 | -1,401,621 | 1.55% | 285,912,103 |
| 2012-08-21 | 2012-08-17 | 1.339 | 213,198,212 | -646,156 | 1.56% | 285,385,681 |
| 2012-08-20 | 2012-08-16 | 1.339 | 213,844,368 | -1,500,351 | 1.57% | 286,250,621 |
| 2012-08-17 | 2012-08-15 | 1.339 | 215,344,719 | -4,228,663 | 1.58% | 288,258,981 |
| 2012-08-16 | 2012-08-14 | 1.339 | 219,573,382 | -5,052,887 | 1.61% | 293,919,440 |
| 2012-08-15 | 2012-08-13 | 1.339 | 224,626,269 | -17,729,965 | 1.65% | 300,683,201 |
| 2012-08-14 | 2012-08-10 | 1.395 | 242,356,234 | -7,067,635 | 1.78% | 338,162,870 |
| 2012-08-13 | 2012-08-09 | 1.520 | 249,423,869 | -6,779,966 | 1.83% | 379,148,571 |
| 2012-08-10 | 2012-08-08 | 1.475 | 256,203,835 | +7,182,378 | 1.88% | 377,829,264 |
| 2012-08-09 | 2012-08-07 | 1.486 | 249,021,457 | +2,600,492 | 1.83% | 370,062,160 |
| 2012-08-08 | 2012-08-06 | 1.463 | 246,420,965 | +13,856,024 | 1.81% | 360,606,855 |
| 2012-08-07 | 2012-08-03 | 1.463 | 232,564,941 | -384,344 | 1.70% | 340,330,263 |
| 2012-08-06 | 2012-08-02 | 1.327 | 232,949,285 | +8,750,873 | 1.71% | 309,181,754 |
| 2012-08-03 | 2012-08-01 | 1.327 | 224,198,412 | +1,685,031 | 1.64% | 297,567,165 |
| 2012-08-02 | 2012-07-31 | 1.305 | 222,513,381 | +2,603,135 | 1.63% | 290,282,321 |
| 2012-08-01 | 2012-07-30 | 1.361 | 219,910,246 | +3,596,635 | 1.61% | 299,359,692 |
| 2012-07-31 | 2012-07-27 | 1.407 | 216,313,611 | -847,143 | 1.59% | 304,279,116 |
| 2012-07-30 | 2012-07-26 | 1.339 | 217,160,754 | -945,874 | 1.59% | 290,689,913 |
| 2012-07-27 | 2012-07-25 | 1.305 | 218,106,628 | +9,404,963 | 1.60% | 284,533,442 |
| 2012-07-26 | 2012-07-24 | 1.395 | 208,701,665 | -828,967 | 1.53% | 291,204,203 |
| 2012-07-25 | 2012-07-23 | 1.486 | 209,530,632 | +1,132,756 | 1.54% | 311,376,213 |
| 2012-07-24 | 2012-07-20 | 1.565 | 208,397,876 | +443,406 | 1.53% | 326,241,337 |
| 2012-07-23 | 2012-07-19 | 1.565 | 207,954,470 | +315,585 | 1.52% | 325,547,197 |
| 2012-07-20 | 2012-07-18 | 1.543 | 207,638,885 | -5,038,783 | 1.52% | 320,342,241 |
| 2012-07-19 | 2012-07-17 | 1.600 | 212,677,668 | -120,768 | 1.56% | 340,179,091 |
| 2012-07-18 | 2012-07-16 | 1.565 | 212,798,436 | -6,520,181 | 1.56% | 333,130,297 |
| 2012-07-17 | 2012-07-13 | 1.747 | 219,318,617 | +688,469 | 1.61% | 383,144,709 |
| 2012-07-16 | 2012-07-12 | 1.826 | 218,630,148 | -2,350,139 | 1.60% | 399,302,968 |
| 2012-07-13 | 2012-07-11 | 1.804 | 220,980,287 | +5,286,490 | 1.62% | 398,581,623 |
| 2012-07-12 | 2012-07-10 | 1.860 | 215,693,797 | -335,860 | 1.58% | 401,280,557 |
| 2012-07-11 | 2012-07-09 | 1.838 | 216,029,657 | -729,019 | 1.58% | 397,004,111 |
| 2012-07-10 | 2012-07-06 | 1.906 | 216,758,676 | -1,412,222 | 1.59% | 413,097,327 |
| 2012-07-09 | 2012-07-05 | 1.906 | 218,170,898 | -2,531,380 | 1.60% | 415,788,731 |
| 2012-07-06 | 2012-07-04 | 1.928 | 220,702,278 | -701,692 | 1.62% | 425,620,317 |
| 2012-07-05 | 2012-07-03 | 1.883 | 221,403,970 | -12,022,314 | 1.62% | 416,927,081 |
| 2012-07-04 | 2012-06-29 | 1.906 | 233,426,284 | +1,624,646 | 1.71% | 444,862,350 |
| 2012-07-03 | 2012-06-28 | 1.883 | 231,801,638 | +3,088,855 | 1.70% | 436,506,990 |
| 2012-06-29 | 2012-06-27 | 1.917 | 228,712,783 | +9,308,877 | 1.68% | 438,473,910 |
| 2012-06-28 | 2012-06-26 | 1.883 | 219,403,906 | -1,183,003 | 1.61% | 413,160,750 |
| 2012-06-27 | 2012-06-25 | 1.906 | 220,586,909 | +2,156,204 | 1.62% | 420,393,150 |
| 2012-06-26 | 2012-06-22 | 1.940 | 218,430,705 | -13,482,005 | 1.60% | 423,717,510 |
| 2012-06-25 | 2012-06-21 | 1.963 | 231,912,710 | -6,979,895 | 1.70% | 455,131,891 |
| 2012-06-22 | 2012-06-20 | 2.110 | 238,892,605 | +9,265,603 | 1.75% | 504,060,034 |
| 2012-06-21 | 2012-06-19 | 2.065 | 229,627,002 | +1,135,723 | 1.68% | 474,090,177 |
| 2012-06-20 | 2012-06-18 | 2.008 | 228,491,279 | +64,351 | 1.68% | 458,785,315 |
| 2012-06-19 | 2012-06-15 | 1.974 | 228,426,928 | -2,270,802 | 1.67% | 450,882,273 |
| 2012-06-18 | 2012-06-14 | 1.963 | 230,697,730 | +364,069 | 1.69% | 452,747,476 |
| 2012-06-15 | 2012-06-13 | 2.065 | 230,333,661 | +4,525,736 | 1.69% | 475,549,153 |
| 2012-06-14 | 2012-06-12 | 1.963 | 225,807,925 | +900,035 | 1.66% | 443,151,166 |
| 2012-06-13 | 2012-06-11 | 1.917 | 224,907,890 | -1,025,211 | 1.65% | 431,179,406 |
| 2012-06-12 | 2012-06-08 | 1.849 | 225,933,101 | -1,948,781 | 1.66% | 417,766,952 |
| 2012-06-11 | 2012-06-07 | 1.872 | 227,881,882 | -3,979,193 | 1.67% | 426,540,580 |
| 2012-06-08 | 2012-06-06 | 1.872 | 231,861,075 | -904,442 | 1.70% | 433,988,681 |
| 2012-06-07 | 2012-06-05 | 1.860 | 232,765,517 | +300,423 | 1.71% | 433,041,087 |
| 2012-06-06 | 2012-06-04 | 1.917 | 232,465,094 | -3,781,908 | 1.70% | 445,667,607 |
| 2012-06-05 | 2012-06-01 | 1.963 | 236,247,002 | -1,221,966 | 1.73% | 463,637,999 |
| 2012-06-04 | 2012-05-31 | 2.121 | 237,468,968 | -195,505,816 | 1.74% | 503,750,030 |
| 2012-06-01 | 2012-05-30 | 2.087 | 432,974,784 | +317,348 | 3.17% | 903,747,358 |
| 2012-05-31 | 2012-05-29 | 2.129 | 432,657,436 | +1,979,899 | 3.17% | 921,104,390 |
| 2012-05-30 | 2012-05-28 | 2.012 | 430,677,537 | +21,823,474 | 3.16% | 866,510,759 |
| 2012-05-29 | 2012-05-25 | 1.965 | 408,854,063 | +2,082,239 | 3.09% | 803,472,268 |
| 2012-05-28 | 2012-05-24 | 2.000 | 406,771,824 | +974,361 | 3.08% | 813,654,939 |
| 2012-05-25 | 2012-05-23 | 1.907 | 405,797,463 | -2,760,417 | 3.07% | 773,731,403 |
| 2012-05-24 | 2012-05-22 | 2.024 | 408,557,880 | -462,492 | 3.09% | 826,785,757 |
| 2012-05-23 | 2012-05-21 | 1.942 | 409,020,372 | -1,404,059 | 3.09% | 794,230,058 |
| 2012-05-22 | 2012-05-18 | 1.942 | 410,424,431 | -2,611,667 | 3.10% | 796,956,441 |
| 2012-05-21 | 2012-05-17 | 2.106 | 413,036,098 | +1,639,665 | 3.12% | 869,668,633 |
| 2012-05-18 | 2012-05-16 | 2.070 | 411,396,433 | -4,199,185 | 3.11% | 851,779,297 |
| 2012-05-17 | 2012-05-15 | 2.106 | 415,595,618 | +1,955,117 | 3.14% | 875,057,833 |
| 2012-05-16 | 2012-05-14 | 2.094 | 413,640,501 | -35,115,668 | 3.13% | 866,102,672 |
| 2012-05-15 | 2012-05-11 | 2.141 | 448,756,169 | +2,579,182 | 3.39% | 960,627,054 |
| 2012-05-14 | 2012-05-10 | 2.223 | 446,176,987 | +108,571 | 3.37% | 991,640,051 |
| 2012-05-11 | 2012-05-09 | 2.234 | 446,068,416 | -407,993 | 3.37% | 996,616,638 |
| 2012-05-10 | 2012-05-08 | 2.223 | 446,476,409 | +12,210,028 | 3.38% | 992,305,525 |
| 2012-05-09 | 2012-05-07 | 2.269 | 434,266,381 | -431,715 | 3.28% | 985,487,752 |
| 2012-05-08 | 2012-05-04 | 2.386 | 434,698,096 | +848,936 | 3.29% | 1,037,316,288 |
| 2012-05-07 | 2012-05-03 | 2.445 | 433,849,160 | +7,740,624 | 3.28% | 1,060,665,246 |
| 2012-05-04 | 2012-05-02 | 2.527 | 426,108,536 | -680,487 | 3.22% | 1,076,631,984 |
| 2012-05-03 | 2012-04-30 | 2.351 | 426,789,023 | -1,267,107 | 3.23% | 1,003,465,834 |
| 2012-05-02 | 2012-04-27 | 2.410 | 428,056,130 | -9,086,552 | 3.24% | 1,031,481,001 |
| 2012-04-30 | 2012-04-26 | 2.410 | 437,142,682 | +4,320,579 | 3.30% | 1,053,376,741 |
| 2012-04-27 | 2012-04-25 | 2.503 | 432,822,103 | +67,536 | 3.27% | 1,083,469,015 |
| 2012-04-26 | 2012-04-24 | 2.538 | 432,754,567 | +65,580 | 3.27% | 1,098,486,403 |
| 2012-04-25 | 2012-04-23 | 2.492 | 432,688,987 | -538,405 | 3.27% | 1,078,074,408 |
| 2012-04-24 | 2012-04-20 | 2.503 | 433,227,392 | -2,774,096 | 3.28% | 1,084,483,562 |
| 2012-04-23 | 2012-04-19 | 2.515 | 436,001,488 | +2,987,816 | 3.30% | 1,096,527,993 |
| 2012-04-20 | 2012-04-18 | 2.527 | 433,013,672 | -1,059,713 | 3.27% | 1,094,078,924 |
| 2012-04-19 | 2012-04-17 | 2.515 | 434,073,385 | +580,101 | 3.28% | 1,091,678,884 |
| 2012-04-18 | 2012-04-16 | 2.550 | 433,493,284 | +4,774,522 | 3.28% | 1,105,432,322 |
| 2012-04-17 | 2012-04-13 | 2.538 | 428,718,762 | +8,935,489 | 3.24% | 1,088,242,081 |
| 2012-04-16 | 2012-04-12 | 2.550 | 419,783,273 | -493,268 | 3.17% | 1,070,471,021 |
| 2012-04-13 | 2012-04-11 | 2.550 | 420,276,541 | +5,014,000 | 3.18% | 1,071,728,882 |
| 2012-04-12 | 2012-04-10 | 2.515 | 415,262,541 | -6,755,285 | 3.14% | 1,044,370,291 |
| 2012-04-11 | 2012-04-05 | 2.632 | 422,017,826 | +7,413,962 | 3.19% | 1,110,725,151 |
| 2012-04-10 | 2012-04-03 | 2.585 | 414,603,864 | -763,411 | 3.13% | 1,071,812,730 |
| 2012-04-05 | 2012-04-02 | 2.492 | 415,367,275 | -853,173 | 3.14% | 1,034,916,170 |
| 2012-04-03 | 2012-03-30 | 2.527 | 416,220,448 | +251,101 | 3.15% | 1,051,648,133 |
| 2012-04-02 | 2012-03-29 | 2.468 | 415,969,347 | -9,146,870 | 3.14% | 1,026,684,666 |
| 2012-03-30 | 2012-03-28 | 2.503 | 425,116,217 | +398,376 | 3.21% | 1,064,179,130 |
| 2012-03-29 | 2012-03-27 | 2.679 | 424,717,841 | +3,536 | 3.21% | 1,137,703,984 |
| 2012-03-28 | 2012-03-26 | 2.644 | 424,714,305 | -1,298,596 | 3.21% | 1,122,790,217 |
| 2012-03-27 | 2012-03-23 | 2.655 | 426,012,901 | -1,225,902 | 3.22% | 1,131,206,521 |
| 2012-03-26 | 2012-03-22 | 2.632 | 427,238,803 | -15,734,978 | 3.23% | 1,124,466,443 |
| 2012-03-23 | 2012-03-21 | 2.761 | 442,973,781 | +5,874,757 | 3.35% | 1,222,878,520 |
| 2012-03-22 | 2012-03-20 | 2.667 | 437,099,024 | +7,628,597 | 3.30% | 1,165,756,849 |
| 2012-03-21 | 2012-03-19 | 2.690 | 429,470,427 | +6,172,728 | 3.25% | 1,155,458,607 |
| 2012-03-20 | 2012-03-16 | 2.784 | 423,297,699 | -5,251,547 | 3.20% | 1,178,463,556 |
| 2012-03-19 | 2012-03-15 | 2.924 | 428,549,246 | -3,600,744 | 3.24% | 1,253,239,388 |
| 2012-03-16 | 2012-03-14 | 2.959 | 432,149,990 | +141,056 | 3.27% | 1,278,934,551 |
| 2012-03-15 | 2012-03-13 | 2.995 | 432,008,934 | -773,323 | 3.27% | 1,293,677,382 |
| 2012-03-14 | 2012-03-12 | 3.018 | 432,782,257 | -3,796,535 | 3.27% | 1,306,118,092 |
| 2012-03-13 | 2012-03-09 | 3.030 | 436,578,792 | -1,673,006 | 3.30% | 1,322,682,754 |
| 2012-03-12 | 2012-03-08 | 2.831 | 438,251,798 | -9,997,003 | 3.31% | 1,240,601,678 |
| 2012-03-09 | 2012-03-07 | 2.878 | 448,248,801 | -3,013,633 | 3.39% | 1,289,874,733 |
| 2012-03-08 | 2012-03-06 | 2.889 | 451,262,434 | -5,888,996 | 3.41% | 1,303,825,368 |
| 2012-03-07 | 2012-03-05 | 3.041 | 457,151,430 | +10,267,146 | 3.46% | 1,390,358,264 |
| 2012-03-06 | 2012-03-02 | 3.123 | 446,884,284 | -4,602,691 | 3.38% | 1,395,724,284 |
| 2012-03-05 | 2012-03-01 | 2.983 | 451,486,975 | -3,909,626 | 3.41% | 1,346,724,305 |
| 2012-03-02 | 2012-02-29 | 3.123 | 455,396,601 | +21,150,561 | 3.44% | 1,422,310,244 |
| 2012-03-01 | 2012-02-28 | 3.065 | 434,246,040 | -3,255,395 | 3.28% | 1,330,854,109 |
| 2012-02-29 | 2012-02-27 | 3.076 | 437,501,435 | +1,569,736 | 3.31% | 1,345,948,746 |
| 2012-02-28 | 2012-02-24 | 3.076 | 435,931,699 | -7,449,533 | 3.30% | 1,341,119,541 |
| 2012-02-27 | 2012-02-23 | 3.229 | 443,381,232 | -704,423 | 3.35% | 1,431,461,526 |
| 2012-02-24 | 2012-02-22 | 3.427 | 444,085,655 | -23,022,856 | 3.36% | 1,522,045,575 |
| 2012-02-23 | 2012-02-21 | 3.322 | 467,108,511 | +2,238,084 | 3.53% | 1,551,777,364 |
| 2012-02-22 | 2012-02-20 | 3.310 | 464,870,427 | +314,570 | 3.51% | 1,538,904,418 |
| 2012-02-21 | 2012-02-17 | 3.299 | 464,555,857 | -2,022,194 | 3.51% | 1,532,428,923 |
| 2012-02-20 | 2012-02-16 | 3.264 | 466,578,051 | -274,416 | 3.53% | 1,522,726,128 |
| 2012-02-17 | 2012-02-15 | 3.275 | 466,852,467 | -7,052,786 | 3.53% | 1,529,082,723 |
| 2012-02-16 | 2012-02-14 | 3.334 | 473,905,253 | -2,550,971 | 3.58% | 1,579,900,274 |
| 2012-02-15 | 2012-02-13 | 3.299 | 476,456,224 | +6,270,031 | 3.60% | 1,571,684,625 |
| 2012-02-14 | 2012-02-10 | 3.357 | 470,186,193 | -3,113,224 | 3.55% | 1,578,501,724 |
| 2012-02-13 | 2012-02-09 | 3.778 | 473,299,417 | -7,701,385 | 3.58% | 1,788,264,618 |
| 2012-02-10 | 2012-02-08 | 3.638 | 481,000,802 | -198,309 | 3.64% | 1,749,844,599 |
| 2012-02-09 | 2012-02-07 | 3.486 | 481,199,111 | -4,967,749 | 3.64% | 1,677,391,246 |
| 2012-02-08 | 2012-02-06 | 3.287 | 486,166,860 | +636,888 | 3.68% | 1,598,030,129 |
| 2012-02-07 | 2012-02-03 | 3.217 | 485,529,972 | -145,758 | 3.67% | 1,561,859,739 |
| 2012-02-06 | 2012-02-02 | 3.182 | 485,675,730 | +1,118,017 | 3.67% | 1,545,285,031 |
| 2012-02-03 | 2012-02-01 | 3.135 | 484,557,713 | +6,696,298 | 3.66% | 1,519,055,344 |
| 2012-02-02 | 2012-01-31 | 3.123 | 477,861,415 | +1,590,767 | 3.61% | 1,492,473,120 |
| 2012-02-01 | 2012-01-30 | 2.971 | 476,270,648 | -11,972,466 | 3.60% | 1,415,079,455 |
| 2012-01-31 | 2012-01-27 | 2.995 | 488,243,114 | +4,037,710 | 3.69% | 1,462,074,101 |
| 2012-01-30 | 2012-01-26 | 2.913 | 484,205,404 | -25,649,717 | 3.66% | 1,410,334,959 |
| 2012-01-27 | 2012-01-20 | 2.948 | 509,855,121 | +1,908,099 | 3.85% | 1,502,936,454 |
| 2012-01-26 | 2012-01-19 | 3.147 | 507,947,022 | +1,177,595 | 3.84% | 1,598,320,944 |
| 2012-01-20 | 2012-01-18 | 2.889 | 506,769,427 | +3,927,333 | 3.83% | 1,464,200,839 |
| 2012-01-19 | 2012-01-17 | 2.901 | 502,842,094 | -6,961,997 | 3.80% | 1,458,735,657 |
| 2012-01-18 | 2012-01-16 | 2.749 | 509,804,091 | -2,275,486 | 3.85% | 1,401,407,606 |
| 2012-01-17 | 2012-01-13 | 2.807 | 512,079,577 | +4,128,230 | 3.87% | 1,437,612,992 |
| 2012-01-16 | 2012-01-12 | 2.913 | 507,951,347 | +12,291,553 | 3.84% | 1,479,499,270 |
| 2012-01-13 | 2012-01-11 | 2.562 | 495,659,794 | +3,662,319 | 3.75% | 1,269,758,412 |
| 2012-01-12 | 2012-01-10 | 2.573 | 491,997,475 | +7,801,663 | 3.72% | 1,266,131,596 |
| 2012-01-11 | 2012-01-09 | 2.468 | 484,195,812 | -54,713 | 3.66% | 1,195,079,443 |
| 2012-01-10 | 2012-01-06 | 2.433 | 484,250,525 | +223,671 | 3.66% | 1,178,220,913 |
| 2012-01-09 | 2012-01-05 | 2.445 | 484,026,854 | +294,080 | 3.66% | 1,183,338,611 |
| 2012-01-06 | 2012-01-04 | 2.527 | 483,732,774 | +469,330 | 3.66% | 1,222,228,921 |
| 2012-01-05 | 2012-01-03 | 2.573 | 483,263,444 | -148,920 | 3.65% | 1,243,654,992 |
| 2012-01-04 | 2011-12-30 | 2.538 | 483,412,364 | -147,040 | 3.66% | 1,227,074,072 |
| 2012-01-03 | 2011-12-29 | 2.550 | 483,559,404 | -2,153,451 | 3.66% | 1,233,103,752 |
| 2011-12-30 | 2011-12-28 | 2.503 | 485,712,855 | -234,238 | 3.67% | 1,215,868,656 |
| 2011-12-29 | 2011-12-23 | 2.550 | 485,947,093 | +2,395,383 | 3.67% | 1,239,192,493 |
| 2011-12-28 | 2011-12-22 | 2.468 | 483,551,710 | -1,863,645 | 3.66% | 1,193,489,687 |
| 2011-12-23 | 2011-12-21 | 2.538 | 485,415,355 | +980,973 | 3.67% | 1,232,158,382 |
| 2011-12-22 | 2011-12-20 | 2.421 | 484,434,382 | -1,879,033 | 3.66% | 1,173,001,578 |
| 2011-12-21 | 2011-12-19 | 2.433 | 486,313,415 | +512,075 | 3.68% | 1,183,240,092 |
| 2011-12-20 | 2011-12-16 | 2.456 | 485,801,340 | -14,533 | 3.67% | 1,193,359,501 |
| 2011-12-19 | 2011-12-15 | 2.398 | 485,815,873 | +583,885 | 3.67% | 1,164,981,029 |
| 2011-12-16 | 2011-12-14 | 2.468 | 485,231,988 | -302,629 | 3.67% | 1,197,636,905 |
| 2011-12-15 | 2011-12-13 | 2.492 | 485,534,617 | +1,737,123 | 3.67% | 1,209,742,935 |
| 2011-12-14 | 2011-12-12 | 2.456 | 483,797,494 | -9,227,407 | 3.66% | 1,188,437,100 |
| 2011-12-13 | 2011-12-09 | 2.538 | 493,024,901 | +1,531,096 | 3.73% | 1,251,474,141 |
| 2011-12-12 | 2011-12-08 | 2.667 | 491,493,805 | +6,392,815 | 3.72% | 1,310,829,441 |
| 2011-12-09 | 2011-12-07 | 2.573 | 485,100,990 | -4,194,056 | 3.67% | 1,248,383,827 |
| 2011-12-08 | 2011-12-06 | 2.480 | 489,295,046 | -10,161,140 | 3.70% | 1,213,388,771 |
| 2011-12-07 | 2011-12-05 | 2.609 | 499,456,186 | -7,547,752 | 3.78% | 1,302,853,402 |
| 2011-12-06 | 2011-12-02 | 2.714 | 507,003,938 | +275,273 | 3.83% | 1,375,918,181 |
| 2011-12-05 | 2011-12-01 | 2.761 | 506,728,665 | +6,780,077 | 3.83% | 1,398,880,987 |
| 2011-12-02 | 2011-11-30 | 2.609 | 499,948,588 | -1,726,863 | 3.78% | 1,304,137,854 |
| 2011-12-01 | 2011-11-29 | 2.620 | 501,675,451 | -764,266 | 3.79% | 1,314,510,804 |
| 2011-11-30 | 2011-11-28 | 2.375 | 502,439,717 | -424,223 | 3.80% | 1,193,090,238 |
| 2011-11-29 | 2011-11-25 | 2.351 | 502,863,940 | -857,448 | 3.80% | 1,182,333,087 |
| 2011-11-28 | 2011-11-24 | 2.456 | 503,721,388 | +161,573 | 3.81% | 1,237,379,675 |
| 2011-11-25 | 2011-11-23 | 2.363 | 503,559,815 | +10,674,260 | 3.81% | 1,189,859,621 |
| 2011-11-24 | 2011-11-22 | 2.456 | 492,885,555 | -4,320,701 | 3.73% | 1,210,761,707 |
| 2011-11-23 | 2011-11-21 | 2.468 | 497,206,256 | +1,244,709 | 3.76% | 1,227,191,480 |
| 2011-11-22 | 2011-11-18 | 2.562 | 495,961,547 | +116,265 | 3.75% | 1,270,531,429 |
| 2011-11-21 | 2011-11-17 | 2.620 | 495,845,282 | -1,307,972 | 3.75% | 1,299,234,354 |
| 2011-11-18 | 2011-11-16 | 2.690 | 497,153,254 | +2,839,922 | 3.76% | 1,337,554,276 |
| 2011-11-17 | 2011-11-15 | 2.784 | 494,313,332 | -4,770,247 | 3.74% | 1,376,171,542 |
| 2011-11-16 | 2011-11-14 | 2.749 | 499,083,579 | +1,787,322 | 3.77% | 1,371,937,841 |
| 2011-11-15 | 2011-11-11 | 2.644 | 497,296,257 | -14,420,348 | 3.76% | 1,314,670,511 |
| 2011-11-14 | 2011-11-10 | 2.597 | 511,716,605 | -3,330,625 | 3.87% | 1,328,849,435 |
| 2011-11-11 | 2011-11-09 | 2.831 | 515,047,230 | -3,489,632 | 3.89% | 1,457,993,922 |
| 2011-11-10 | 2011-11-08 | 2.784 | 518,536,862 | -171,326 | 3.92% | 1,443,610,008 |
| 2011-11-09 | 2011-11-07 | 2.866 | 518,708,188 | +2,783,499 | 3.92% | 1,486,560,127 |
| 2011-11-08 | 2011-11-04 | 2.878 | 515,924,689 | -10,177,383 | 3.90% | 1,484,617,960 |
| 2011-11-07 | 2011-11-03 | 2.854 | 526,102,072 | -3,353,279 | 3.98% | 1,501,596,096 |
| 2011-11-04 | 2011-11-02 | 3.018 | 529,455,351 | -3,997,719 | 4.00% | 1,597,873,300 |
| 2011-11-03 | 2011-11-01 | 2.807 | 533,453,070 | -3,066,192 | 4.03% | 1,497,616,969 |
| 2011-11-02 | 2011-10-31 | 3.018 | 536,519,262 | -25,647 | 4.06% | 1,619,191,877 |
| 2011-11-01 | 2011-10-28 | 3.135 | 536,544,909 | -46,595,401 | 4.06% | 1,682,031,653 |
| 2011-10-31 | 2011-10-27 | 3.053 | 583,140,310 | +15,224,613 | 4.41% | 1,780,356,041 |
| 2011-10-28 | 2011-10-26 | 2.527 | 567,915,697 | -13,852,525 | 4.29% | 1,434,930,661 |
| 2011-10-27 | 2011-10-25 | 2.609 | 581,768,222 | -1,337,037 | 4.40% | 1,517,567,964 |
| 2011-10-26 | 2011-10-24 | 2.550 | 583,105,259 | +11,348,613 | 4.41% | 1,486,951,296 |
| 2011-10-25 | 2011-10-21 | 2.503 | 571,756,646 | -2,735,626 | 4.32% | 1,431,259,185 |
| 2011-10-24 | 2011-10-20 | 2.363 | 574,492,272 | +4,967,640 | 4.34% | 1,357,465,661 |
| 2011-10-21 | 2011-10-19 | 2.515 | 569,524,632 | +4,212,095 | 4.31% | 1,432,333,877 |
| 2011-10-20 | 2011-10-18 | 2.527 | 565,312,537 | -7,569,220 | 4.27% | 1,428,353,358 |
| 2011-10-19 | 2011-10-17 | 2.889 | 572,881,757 | -92,327 | 4.33% | 1,655,218,142 |
| 2011-10-18 | 2011-10-14 | 2.749 | 572,974,084 | -4,182,939 | 4.33% | 1,575,056,485 |
| 2011-10-17 | 2011-10-13 | 2.924 | 577,157,023 | -3,722,031 | 4.36% | 1,687,824,494 |
| 2011-10-14 | 2011-10-12 | 2.690 | 580,879,054 | +828,382 | 4.39% | 1,562,812,385 |
| 2011-10-13 | 2011-10-11 | 2.644 | 580,050,672 | +11,003,199 | 4.39% | 1,533,443,099 |
| 2011-10-12 | 2011-10-10 | 2.433 | 569,047,473 | +138,776 | 4.30% | 1,384,538,784 |
| 2011-10-11 | 2011-10-07 | 2.503 | 568,908,697 | -21,709,755 | 4.30% | 1,424,130,010 |
| 2011-10-10 | 2011-10-06 | 2.187 | 590,618,452 | +22,573,150 | 4.47% | 1,291,938,705 |
| 2011-10-07 | 2011-10-04 | 1.989 | 568,045,302 | -16,033,417 | 4.30% | 1,129,601,305 |
| 2011-10-06 | 2011-10-03 | 2.340 | 584,078,719 | -836,069 | 4.42% | 1,366,452,912 |
| 2011-10-04 | 2011-09-30 | 2.421 | 584,914,788 | -702,714 | 4.42% | 1,416,303,208 |
| 2011-10-03 | 2011-09-28 | 2.632 | 585,617,502 | +3,751,227 | 4.43% | 1,541,309,509 |
| 2011-09-30 | 2011-09-27 | 2.784 | 581,866,275 | -4,487,215 | 4.40% | 1,619,919,507 |
| 2011-09-28 | 2011-09-26 | 2.492 | 586,353,490 | +9,201,961 | 4.43% | 1,460,940,100 |
| 2011-09-27 | 2011-09-23 | 2.667 | 577,151,529 | +3,919,219 | 4.36% | 1,539,281,286 |
| 2011-09-26 | 2011-09-22 | 2.550 | 573,232,310 | -3,441,759 | 4.33% | 1,461,774,719 |
| 2011-09-23 | 2011-09-21 | 2.831 | 576,674,069 | +2,573,369 | 4.36% | 1,632,446,966 |
| 2011-09-22 | 2011-09-20 | 2.995 | 574,100,700 | +5,332,821 | 4.34% | 1,719,179,934 |
| 2011-09-21 | 2011-09-19 | 3.158 | 568,767,879 | +16,928,101 | 4.30% | 1,796,354,796 |
| 2011-09-20 | 2011-09-16 | 3.427 | 551,839,778 | +25,322,522 | 4.17% | 1,891,358,757 |
| 2011-09-19 | 2011-09-15 | 3.404 | 526,517,256 | +14,559,554 | 3.98% | 1,792,251,242 |
| 2011-09-16 | 2011-09-14 | 3.451 | 511,957,702 | +15,324,690 | 3.87% | 1,766,645,408 |
| 2011-09-15 | 2011-09-12 | 3.369 | 496,633,012 | +18,022,810 | 3.75% | 1,673,097,938 |
| 2011-09-14 | 2011-09-09 | 3.603 | 478,610,202 | -20,629,503 | 3.62% | 1,724,352,139 |
| 2011-09-12 | 2011-09-08 | 3.638 | 499,239,705 | -9,370,405 | 3.77% | 1,816,196,351 |
| 2011-09-09 | 2011-09-07 | 3.673 | 508,610,110 | -10,813,486 | 3.84% | 1,868,133,587 |
| 2011-09-08 | 2011-09-06 | 3.743 | 519,423,596 | -6,101,813 | 3.92% | 1,944,307,470 |
| 2011-09-07 | 2011-09-05 | 3.544 | 525,525,409 | +284,464 | 3.97% | 1,862,643,063 |
| 2011-09-06 | 2011-09-02 | 3.755 | 525,240,945 | +5,067,261 | 3.97% | 1,972,226,992 |
| 2011-09-05 | 2011-09-01 | 3.954 | 520,173,684 | +17,976,739 | 3.93% | 2,056,640,431 |
| 2011-09-02 | 2011-08-31 | 4.024 | 502,196,945 | +2,818,292 | 3.79% | 2,020,811,482 |
| 2011-09-01 | 2011-08-30 | 4.024 | 499,378,653 | +9,555,882 | 3.77% | 2,009,470,838 |
| 2011-08-31 | 2011-08-29 | 3.884 | 489,822,771 | +1,265,339 | 3.70% | 1,902,262,061 |
| 2011-08-30 | 2011-08-26 | 3.778 | 488,557,432 | +33,341 | 3.69% | 1,845,913,893 |
| 2011-08-29 | 2011-08-25 | 4.059 | 488,524,091 | -3,899,935 | 3.69% | 1,982,936,249 |
| 2011-08-26 | 2011-08-24 | 3.848 | 492,424,026 | -1,837,529 | 3.72% | 1,895,083,823 |
| 2011-08-25 | 2011-08-23 | 3.778 | 494,261,555 | +444,625 | 3.73% | 1,867,465,750 |
| 2011-08-24 | 2011-08-22 | 3.345 | 493,816,930 | -6,614,231 | 3.73% | 1,652,058,037 |
| 2011-08-23 | 2011-08-19 | 3.615 | 500,431,161 | +1,377,217 | 3.78% | 1,808,823,185 |
| 2011-08-22 | 2011-08-18 | 4.071 | 499,053,944 | -433,426 | 3.77% | 2,031,514,975 |
| 2011-08-19 | 2011-08-17 | 4.293 | 499,487,370 | -263,304 | 3.77% | 2,144,291,714 |
| 2011-08-18 | 2011-08-16 | 4.398 | 499,750,674 | -11,796,958 | 3.78% | 2,198,034,604 |
| 2011-08-17 | 2011-08-15 | 4.468 | 511,547,632 | -4,980,826 | 3.87% | 2,285,823,711 |
| 2011-08-16 | 2011-08-12 | 4.258 | 516,528,458 | +21,481,822 | 3.90% | 2,199,322,561 |
| 2011-08-15 | 2011-08-11 | 4.293 | 495,046,636 | +10,892,920 | 3.74% | 2,125,227,710 |
| 2011-08-12 | 2011-08-10 | 4.293 | 484,153,716 | -864,225 | 3.66% | 2,078,464,569 |
| 2011-08-11 | 2011-08-09 | 4.328 | 485,017,941 | -37,036,271 | 3.66% | 2,099,195,175 |
| 2011-08-10 | 2011-08-08 | 4.574 | 522,054,212 | -26,765,681 | 3.94% | 2,387,732,404 |
| 2011-08-09 | 2011-08-05 | 4.749 | 548,819,893 | +37,414,811 | 4.15% | 2,606,448,632 |
| 2011-08-08 | 2011-08-04 | 5.369 | 511,405,082 | +1,091,897 | 3.86% | 2,745,813,379 |
| 2011-08-05 | 2011-08-03 | 5.428 | 510,313,185 | +8,854,033 | 3.86% | 2,769,797,773 |
| 2011-08-04 | 2011-08-02 | 5.393 | 501,459,152 | -1,237,868 | 3.79% | 2,704,143,778 |
| 2011-08-03 | 2011-08-01 | 5.381 | 502,697,020 | +6,442,559 | 3.80% | 2,704,938,742 |
| 2011-08-02 | 2011-07-29 | 5.135 | 496,254,461 | -960,036 | 3.75% | 2,548,368,545 |
| 2011-08-01 | 2011-07-28 | 5.135 | 497,214,497 | -472,139 | 3.76% | 2,553,298,527 |
| 2011-07-29 | 2011-07-27 | 5.334 | 497,686,636 | +3,005,769 | 3.76% | 2,654,691,833 |
| 2011-07-28 | 2011-07-26 | 5.346 | 494,680,867 | +2,169,266 | 3.74% | 2,644,445,404 |
| 2011-07-27 | 2011-07-25 | 5.053 | 492,511,601 | +9,229,454 | 3.72% | 2,488,820,088 |
| 2011-07-26 | 2011-07-22 | 5.182 | 483,282,147 | -5,785,318 | 3.65% | 2,504,365,834 |
| 2011-07-25 | 2011-07-21 | 4.936 | 489,067,465 | -2,533,421 | 3.70% | 2,414,207,059 |
| 2011-07-22 | 2011-07-20 | 4.808 | 491,600,886 | -10,604,952 | 3.71% | 2,363,457,356 |
| 2011-07-21 | 2011-07-19 | 4.714 | 502,205,838 | +6,467,190 | 3.79% | 2,367,446,072 |
| 2011-07-20 | 2011-07-18 | 4.737 | 495,738,648 | +3,523,828 | 3.75% | 2,348,556,935 |
| 2011-07-19 | 2011-07-15 | 4.796 | 492,214,820 | +10,774,595 | 3.72% | 2,360,651,265 |
| 2011-07-18 | 2011-07-14 | 4.714 | 481,440,225 | -18,783,689 | 3.64% | 2,269,554,998 |
| 2011-07-15 | 2011-07-13 | 4.468 | 500,223,914 | -8,748,018 | 3.78% | 2,235,224,272 |
| 2011-07-14 | 2011-07-12 | 4.539 | 508,971,932 | +101,731 | 3.85% | 2,310,036,546 |
| 2011-07-13 | 2011-07-11 | 4.878 | 508,870,201 | +5,710,619 | 3.85% | 2,482,197,687 |
| 2011-07-12 | 2011-07-08 | 4.843 | 503,159,582 | +396,194 | 3.80% | 2,436,684,949 |
| 2011-07-11 | 2011-07-07 | 5.124 | 502,763,388 | +13,194,265 | 3.80% | 2,575,912,144 |
| 2011-07-08 | 2011-07-06 | 5.100 | 489,569,123 | +862,663 | 3.70% | 2,496,857,748 |
| 2011-07-07 | 2011-07-05 | 5.147 | 488,706,460 | -5,147,336 | 3.69% | 2,515,324,657 |
| 2011-07-06 | 2011-07-04 | 4.913 | 493,853,796 | -4,217,787 | 3.73% | 2,426,280,337 |
| 2011-07-05 | 2011-06-30 | 4.714 | 498,071,583 | -3,051,759 | 3.76% | 2,347,956,801 |
| 2011-07-04 | 2011-06-29 | 4.784 | 501,123,342 | +1,622,952 | 3.79% | 2,397,514,444 |
| 2011-06-30 | 2011-06-28 | 4.691 | 499,500,390 | -5,561,014 | 3.77% | 2,343,006,515 |
| 2011-06-29 | 2011-06-27 | 4.819 | 505,061,404 | +7,815,161 | 3.82% | 2,434,079,113 |
| 2011-06-28 | 2011-06-24 | 4.574 | 497,246,243 | -1,551,612 | 3.76% | 2,274,267,576 |
| 2011-06-27 | 2011-06-23 | 4.515 | 498,797,855 | -4,229,107 | 3.77% | 2,252,190,767 |
| 2011-06-24 | 2011-06-22 | 4.480 | 503,026,962 | -6,507,370 | 3.80% | 2,253,633,706 |
| 2011-06-23 | 2011-06-21 | 4.504 | 509,534,332 | +390,682 | 3.85% | 2,294,708,229 |
| 2011-06-22 | 2011-06-20 | 4.562 | 509,143,650 | -6,668,088 | 3.85% | 2,322,727,333 |
| 2011-06-21 | 2011-06-17 | 4.433 | 515,811,738 | +14,153,444 | 3.90% | 2,286,776,511 |
| 2011-06-20 | 2011-06-16 | 3.895 | 501,658,294 | +5,701,342 | 3.79% | 1,954,094,320 |
| 2011-06-17 | 2011-06-15 | 4.012 | 495,956,952 | +2,834,534 | 3.75% | 1,989,900,652 |
| 2011-06-16 | 2011-06-14 | 4.047 | 493,122,418 | +2,264,160 | 3.73% | 1,995,832,715 |
| 2011-06-15 | 2011-06-13 | 3.977 | 490,858,258 | +3,823,436 | 3.71% | 1,952,217,991 |
| 2011-06-14 | 2011-06-10 | 3.778 | 487,034,822 | -6,907,882 | 3.68% | 1,840,161,024 |
| 2011-06-13 | 2011-06-09 | 4.071 | 493,942,704 | +6,102,444 | 3.73% | 2,010,708,485 |
| 2011-06-10 | 2011-06-08 | 4.211 | 487,840,260 | +3,109,210 | 3.69% | 2,054,345,245 |
| 2011-06-09 | 2011-06-07 | 4.527 | 484,731,050 | -648,441 | 3.66% | 2,194,345,947 |
| 2011-06-08 | 2011-06-03 | 4.632 | 485,379,491 | -6,134,897 | 3.67% | 2,248,380,964 |
| 2011-06-07 | 2011-06-02 | 4.574 | 491,514,388 | +2,936,094 | 3.71% | 2,248,051,647 |
| 2011-06-03 | 2011-06-01 | 4.948 | 488,578,294 | +1,297,554 | 3.69% | 2,417,507,488 |
| 2011-06-02 | 2011-05-31 | 4.878 | 487,280,740 | +7,175,172 | 3.68% | 2,376,887,315 |
| 2011-06-01 | 2011-05-30 | 4.632 | 480,105,568 | -2,368,763 | 3.63% | 2,223,951,032 |
| 2011-05-31 | 2011-05-27 | 4.422 | 482,474,331 | +20,818,454 | 3.64% | 2,133,336,207 |
| 2011-05-30 | 2011-05-26 | 4.281 | 461,655,877 | -22,633,730 | 3.49% | 1,976,481,465 |
| 2011-05-27 | 2011-05-25 | 4.539 | 484,289,607 | +37,095,542 | 3.66% | 2,198,012,544 |
| 2011-05-26 | 2011-05-24 | 4.890 | 447,194,065 | -6,091,499 | 3.38% | 2,186,581,175 |
| 2011-05-25 | 2011-05-23 | 4.691 | 453,285,564 | -4,888,320 | 3.42% | 2,126,226,627 |
| 2011-05-24 | 2011-05-20 | 5.077 | 458,173,884 | +17,708,640 | 3.46% | 2,326,019,504 |
| 2011-05-23 | 2011-05-19 | 4.784 | 440,465,244 | +5,635,768 | 3.33% | 2,107,309,111 |
| 2011-05-20 | 2011-05-18 | 5.334 | 434,829,476 | -4,372,038 | 3.29% | 2,319,407,786 |
| 2011-05-19 | 2011-05-17 | 5.451 | 439,201,514 | -16,954,601 | 3.32% | 2,394,104,137 |
| 2011-05-18 | 2011-05-16 | 5.919 | 456,156,115 | -3,662,420 | 3.45% | 2,699,959,874 |
| 2011-05-17 | 2011-05-13 | 6.200 | 459,818,535 | +327,696 | 3.47% | 2,850,727,038 |
| 2011-05-16 | 2011-05-12 | 6.223 | 459,490,839 | -15,259,297 | 3.47% | 2,859,445,223 |
| 2011-05-13 | 2011-05-11 | 6.527 | 474,750,136 | +2,710,383 | 3.59% | 3,098,793,160 |
| 2011-05-12 | 2011-05-09 | 6.340 | 472,039,753 | +304,305 | 3.57% | 2,992,754,916 |
| 2011-05-11 | 2011-05-06 | 5.921 | 471,735,448 | -42,771,637 | 3.56% | 2,793,014,223 |
| 2011-05-09 | 2011-05-05 | 5.921 | 514,507,085 | -26,965,265 | 3.89% | 3,046,253,175 |
| 2011-05-06 | 2011-05-04 | 6.074 | 541,472,350 | -4,051,206 | 4.13% | 3,289,094,208 |
| 2011-05-05 | 2011-05-03 | 6.441 | 545,523,556 | +3,765,029 | 4.16% | 3,513,556,326 |
| 2011-05-04 | 2011-04-29 | 6.559 | 541,758,527 | +2,132,080 | 4.14% | 3,553,330,864 |
| 2011-05-03 | 2011-04-28 | 6.204 | 539,626,447 | -13,587,969 | 4.12% | 3,348,030,757 |
| 2011-04-29 | 2011-04-27 | 6.122 | 553,214,416 | +5,445,192 | 4.22% | 3,386,570,788 |
| 2011-04-28 | 2011-04-26 | 5.791 | 547,769,224 | -3,780,678 | 4.18% | 3,171,981,295 |
| 2011-04-27 | 2011-04-21 | 5.661 | 551,549,902 | -188,962 | 4.21% | 3,122,174,948 |
| 2011-04-26 | 2011-04-20 | 5.720 | 551,738,864 | -5,977,370 | 4.21% | 3,155,846,329 |
| 2011-04-21 | 2011-04-19 | 5.684 | 557,716,234 | -13,682,261 | 4.26% | 3,170,262,853 |
| 2011-04-20 | 2011-04-18 | 5.743 | 571,398,495 | +477,499 | 4.36% | 3,281,801,211 |
| 2011-04-19 | 2011-04-15 | 5.850 | 570,920,996 | -14,991,752 | 4.36% | 3,339,782,026 |
| 2011-04-18 | 2011-04-14 | 5.637 | 585,912,748 | +11,931,200 | 4.47% | 3,302,845,325 |
| 2011-04-15 | 2011-04-13 | 5.554 | 573,981,548 | -1,270,487 | 4.38% | 3,188,105,603 |
| 2011-04-14 | 2011-04-12 | 5.602 | 575,252,035 | -34,987,431 | 4.39% | 3,222,355,229 |
| 2011-04-13 | 2011-04-11 | 5.767 | 610,239,466 | +5,172,849 | 4.66% | 3,519,305,942 |
| 2011-04-12 | 2011-04-08 | 5.531 | 605,066,617 | -36,929,803 | 4.62% | 3,346,462,441 |
| 2011-04-11 | 2011-04-07 | 5.649 | 641,996,420 | -438,219 | 4.90% | 3,626,581,254 |
| 2011-04-08 | 2011-04-06 | 5.791 | 642,434,639 | +207,314 | 4.90% | 3,720,162,741 |
| 2011-04-07 | 2011-04-04 | 5.814 | 642,227,325 | -609,395 | 4.90% | 3,734,141,680 |
| 2011-04-06 | 2011-04-01 | 5.743 | 642,836,720 | +4,993,469 | 4.91% | 3,692,103,400 |
| 2011-04-04 | 2011-03-31 | 5.649 | 637,843,251 | +6,467,694 | 4.87% | 3,603,120,368 |
| 2011-04-01 | 2011-03-30 | 5.637 | 631,375,557 | -522,094 | 4.82% | 3,559,123,459 |
| 2011-03-31 | 2011-03-29 | 5.519 | 631,897,651 | +4,526,644 | 4.82% | 3,487,390,105 |
| 2011-03-30 | 2011-03-28 | 5.448 | 627,371,007 | -699,787 | 4.79% | 3,417,923,038 |
| 2011-03-29 | 2011-03-25 | 5.164 | 628,070,794 | -7,363,464 | 4.80% | 3,243,597,411 |
| 2011-03-28 | 2011-03-24 | 5.188 | 635,434,258 | +1,350,504 | 4.85% | 3,296,644,030 |
| 2011-03-25 | 2011-03-23 | 5.235 | 634,083,754 | +922,740 | 4.84% | 3,319,611,511 |
| 2011-03-24 | 2011-03-22 | 5.212 | 633,161,014 | +17,599,264 | 4.83% | 3,299,815,551 |
| 2011-03-23 | 2011-03-21 | 4.869 | 615,561,750 | -9,435,194 | 4.70% | 2,997,131,175 |
| 2011-03-22 | 2011-03-18 | 4.916 | 624,996,944 | +13,748,743 | 4.77% | 3,072,614,912 |
| 2011-03-21 | 2011-03-17 | 4.656 | 611,248,201 | +1,787,833 | 4.67% | 2,846,103,735 |
| 2011-03-18 | 2011-03-16 | 4.751 | 609,460,368 | +6,250,905 | 4.65% | 2,895,399,080 |
| 2011-03-17 | 2011-03-15 | 4.562 | 603,209,463 | -619,560 | 4.61% | 2,751,644,727 |
| 2011-03-16 | 2011-03-14 | 4.550 | 603,829,023 | -11,109,505 | 4.61% | 2,747,335,022 |
| 2011-03-15 | 2011-03-11 | 4.361 | 614,938,528 | -8,895,902 | 4.70% | 2,681,606,067 |
| 2011-03-14 | 2011-03-10 | 4.550 | 623,834,430 | -12,015,132 | 4.76% | 2,838,356,741 |
| 2011-03-11 | 2011-03-09 | 4.644 | 635,849,562 | +1,244,149 | 4.85% | 2,953,138,641 |
| 2011-03-10 | 2011-03-08 | 4.833 | 634,605,413 | -14,802,731 | 4.85% | 3,067,354,631 |
| 2011-03-09 | 2011-03-07 | 4.810 | 649,408,144 | +3,089,505 | 4.96% | 3,123,554,222 |
| 2011-03-08 | 2011-03-04 | 4.538 | 646,318,639 | +1,386,371 | 4.94% | 2,933,018,582 |
| 2011-03-07 | 2011-03-03 | 4.491 | 644,932,268 | +922,585 | 4.92% | 2,896,240,436 |
| 2011-03-04 | 2011-03-02 | 4.432 | 644,009,683 | -3,403,090 | 4.92% | 2,854,043,410 |
| 2011-03-03 | 2011-03-01 | 4.550 | 647,412,773 | +706,339 | 4.94% | 2,945,634,803 |
| 2011-03-02 | 2011-02-28 | 4.633 | 646,706,434 | +2,396,933 | 4.94% | 2,995,919,627 |
| 2011-03-01 | 2011-02-25 | 4.455 | 644,309,501 | -595,235 | 4.92% | 2,870,600,758 |
| 2011-02-28 | 2011-02-24 | 4.373 | 644,904,736 | +281,778 | 4.92% | 2,819,903,196 |
| 2011-02-25 | 2011-02-23 | 4.408 | 644,622,958 | -10,145,706 | 4.92% | 2,841,525,187 |
| 2011-02-24 | 2011-02-22 | 4.609 | 654,768,664 | +8,133,489 | 5.00% | 3,017,792,697 |
| 2011-02-23 | 2011-02-21 | 4.597 | 646,635,175 | -111,342 | 4.94% | 2,972,664,084 |
| 2011-02-22 | 2011-02-18 | 4.455 | 646,746,517 | +4,259,674 | 4.94% | 2,881,458,428 |
| 2011-02-21 | 2011-02-17 | 4.443 | 642,486,843 | -1,551,207 | 4.91% | 2,854,887,459 |
| 2011-02-18 | 2011-02-16 | 4.278 | 644,038,050 | +5,733,892 | 4.92% | 2,755,224,594 |
| 2011-02-17 | 2011-02-15 | 4.077 | 638,304,158 | -614,098 | 4.87% | 2,602,457,692 |
| 2011-02-16 | 2011-02-14 | 3.971 | 638,918,256 | -2,966,592 | 4.88% | 2,537,005,942 |
| 2011-02-15 | 2011-02-11 | 4.077 | 641,884,848 | +15,640,803 | 4.90% | 2,617,056,680 |
| 2011-02-14 | 2011-02-10 | 3.805 | 626,244,045 | +934,183 | 4.78% | 2,383,067,755 |
| 2011-02-11 | 2011-02-09 | 3.888 | 625,309,862 | -1,002,715 | 4.78% | 2,431,241,417 |
| 2011-02-10 | 2011-02-08 | 3.935 | 626,312,577 | -3,767,762 | 4.78% | 2,464,746,598 |
| 2011-02-09 | 2011-02-07 | 4.313 | 630,080,339 | -992,317 | 4.81% | 2,717,851,364 |
| 2011-02-08 | 2011-02-02 | 4.349 | 631,072,656 | +21,344,490 | 4.82% | 2,744,505,409 |
| 2011-02-07 | 2011-01-31 | 4.290 | 609,728,166 | +30,684,669 | 4.66% | 2,615,650,972 |
| 2011-02-01 | 2011-01-28 | 4.408 | 579,043,497 | +22,538,026 | 4.42% | 2,552,448,157 |
| 2011-01-31 | 2011-01-27 | 4.243 | 556,505,471 | +12,195,155 | 4.25% | 2,361,026,145 |
| 2011-01-28 | 2011-01-26 | 4.101 | 544,310,316 | +9,406,688 | 4.16% | 2,232,096,413 |
| 2011-01-27 | 2011-01-25 | 4.290 | 534,903,628 | +22,684,974 | 4.09% | 2,294,663,872 |
| 2011-01-26 | 2011-01-24 | 4.042 | 512,218,654 | +125,089 | 3.91% | 2,070,229,086 |
| 2011-01-25 | 2011-01-21 | 4.006 | 512,093,565 | -3,434,501 | 3.91% | 2,051,568,046 |
| 2011-01-24 | 2011-01-20 | 4.124 | 515,528,066 | +1,391,967 | 3.94% | 2,126,251,584 |
| 2011-01-21 | 2011-01-19 | 4.195 | 514,136,099 | +8,710,205 | 3.93% | 2,156,966,303 |
| 2011-01-20 | 2011-01-18 | 4.113 | 505,425,894 | +6,113,859 | 3.86% | 2,078,613,011 |
| 2011-01-19 | 2011-01-17 | 3.924 | 499,312,035 | +1,101,928 | 3.81% | 1,959,056,797 |
| 2011-01-18 | 2011-01-14 | 3.841 | 498,210,107 | +5,741,915 | 3.80% | 1,913,519,111 |
| 2011-01-17 | 2011-01-13 | 4.042 | 492,468,192 | +3,972,316 | 3.76% | 1,990,403,839 |
| 2011-01-14 | 2011-01-12 | 3.924 | 488,495,876 | +15,124,381 | 3.73% | 1,916,619,466 |
| 2011-01-13 | 2011-01-11 | 3.711 | 473,371,495 | +2,347,131 | 3.62% | 1,756,582,938 |
| 2011-01-12 | 2011-01-10 | 3.534 | 471,024,364 | +532,247 | 3.60% | 1,664,376,095 |
| 2011-01-11 | 2011-01-07 | 3.581 | 470,492,117 | +2,902,639 | 3.59% | 1,684,736,129 |
| 2011-01-10 | 2011-01-06 | 3.522 | 467,589,478 | -5,064,124 | 3.57% | 1,646,712,959 |
| 2011-01-07 | 2011-01-05 | 3.439 | 472,653,602 | -4,104,223 | 3.61% | 1,625,447,214 |
| 2011-01-06 | 2011-01-04 | 3.463 | 476,757,825 | +1,257,425 | 3.64% | 1,650,830,027 |
| 2011-01-05 | 2011-01-03 | 3.427 | 475,500,400 | -665,773 | 3.63% | 1,629,617,928 |
| 2011-01-04 | 2010-12-31 | 3.380 | 476,166,173 | +537,324 | 3.64% | 1,609,390,681 |
| 2011-01-03 | 2010-12-29 | 3.368 | 475,628,849 | +1,166,827 | 3.63% | 1,601,953,693 |
| 2010-12-30 | 2010-12-28 | 3.309 | 474,462,022 | +439,168 | 3.62% | 1,569,988,228 |
| 2010-12-29 | 2010-12-24 | 3.309 | 474,022,854 | +2,845,706 | 3.62% | 1,568,535,028 |
| 2010-12-28 | 2010-12-22 | 3.333 | 471,177,148 | -11,191,586 | 3.60% | 1,570,255,188 |
| 2010-12-23 | 2010-12-21 | 3.368 | 482,368,734 | +7,304,232 | 3.68% | 1,624,654,132 |
| 2010-12-22 | 2010-12-20 | 3.238 | 475,064,502 | -1,260,809 | 3.63% | 1,538,296,502 |
| 2010-12-21 | 2010-12-17 | 3.238 | 476,325,311 | -7,569,086 | 3.64% | 1,542,379,101 |
| 2010-12-20 | 2010-12-16 | 3.073 | 483,894,397 | +12,964,921 | 3.70% | 1,486,828,410 |
| 2010-12-17 | 2010-12-15 | 3.203 | 470,929,476 | +561,706 | 3.60% | 1,508,210,898 |
| 2010-12-16 | 2010-12-14 | 3.321 | 470,367,770 | -235,489 | 3.59% | 1,561,999,121 |
| 2010-12-15 | 2010-12-13 | 3.321 | 470,603,259 | -6,702,112 | 3.59% | 1,562,781,134 |
| 2010-12-14 | 2010-12-10 | 3.356 | 477,305,371 | -177,698 | 3.65% | 1,601,959,643 |
| 2010-12-13 | 2010-12-09 | 3.191 | 477,483,069 | +1,252,817 | 3.65% | 1,523,556,801 |
| 2010-12-10 | 2010-12-08 | 3.250 | 476,230,252 | +6,005,344 | 3.64% | 1,547,699,290 |
| 2010-12-09 | 2010-12-07 | 3.250 | 470,224,908 | +11,347,319 | 3.59% | 1,528,182,540 |
| 2010-12-08 | 2010-12-06 | 3.155 | 458,877,589 | +4,989,927 | 3.50% | 1,447,921,506 |
| 2010-12-07 | 2010-12-03 | 3.014 | 453,887,662 | +858,027 | 3.47% | 1,367,809,033 |
| 2010-12-06 | 2010-12-02 | 2.943 | 453,029,635 | -14,379,994 | 3.46% | 1,333,100,431 |
| 2010-12-03 | 2010-12-01 | 2.931 | 467,409,629 | -5,589,869 | 3.57% | 1,369,891,734 |
| 2010-12-02 | 2010-11-30 | 2.978 | 472,999,498 | +69,472,979 | 3.61% | 1,408,633,881 |
| 2010-12-01 | 2010-11-29 | 2.836 | 403,526,519 | -16,805,994 | 3.08% | 1,144,511,688 |
| 2010-11-30 | 2010-11-26 | 2.943 | 420,332,513 | +1,881,962 | 3.21% | 1,236,884,767 |
| 2010-11-29 | 2010-11-25 | 2.966 | 418,450,551 | -3,284,874 | 3.20% | 1,241,237,177 |
| 2010-11-26 | 2010-11-24 | 2.801 | 421,735,425 | +1,281,964 | 3.22% | 1,181,205,167 |
| 2010-11-25 | 2010-11-23 | 2.777 | 420,453,461 | +3,067,316 | 3.21% | 1,167,676,940 |
| 2010-11-24 | 2010-11-22 | 2.907 | 417,386,145 | +284,317 | 3.19% | 1,213,416,917 |
| 2010-11-23 | 2010-11-19 | 2.919 | 417,101,828 | +21,987,247 | 3.19% | 1,217,519,585 |
| 2010-11-22 | 2010-11-18 | 2.789 | 395,114,581 | +3,711,035 | 3.02% | 1,101,975,577 |
| 2010-11-19 | 2010-11-17 | 2.694 | 391,403,546 | -12,064,163 | 2.99% | 1,054,621,237 |
| 2010-11-18 | 2010-11-16 | 2.978 | 403,467,709 | +16,527,554 | 3.08% | 1,201,562,131 |
| 2010-11-17 | 2010-11-15 | 2.954 | 386,940,155 | -11,515,672 | 2.96% | 1,143,196,061 |
| 2010-11-16 | 2010-11-12 | 3.014 | 398,455,827 | +5,209,088 | 3.04% | 1,200,762,931 |
| 2010-11-15 | 2010-11-11 | 3.108 | 393,246,739 | +48,972,711 | 3.00% | 1,222,243,645 |
| 2010-11-12 | 2010-11-10 | 3.049 | 344,274,028 | +848,719 | 2.63% | 1,049,689,556 |
| 2010-11-11 | 2010-11-09 | 3.120 | 343,425,309 | -3,097,526 | 2.62% | 1,071,453,022 |
| 2010-11-10 | 2010-11-08 | 2.990 | 346,522,835 | -246,470 | 2.65% | 1,036,070,455 |
| 2010-11-09 | 2010-11-05 | 2.990 | 346,769,305 | +4,603,223 | 2.65% | 1,036,807,377 |
| 2010-11-08 | 2010-11-04 | 2.978 | 342,166,082 | -11,049,203 | 2.61% | 1,019,000,524 |
| 2010-11-05 | 2010-11-03 | 2.978 | 353,215,285 | +15,648,164 | 2.70% | 1,051,906,017 |
| 2010-11-04 | 2010-11-02 | 2.907 | 337,567,121 | +4,927,051 | 2.58% | 981,368,596 |
| 2010-11-03 | 2010-11-01 | 2.907 | 332,640,070 | -3,260,634 | 2.54% | 967,044,769 |
| 2010-11-02 | 2010-10-29 | 2.907 | 335,900,704 | -3,114,801 | 2.57% | 976,524,021 |
| 2010-11-01 | 2010-10-28 | 2.931 | 339,015,505 | +964,656 | 2.59% | 993,592,150 |
| 2010-10-29 | 2010-10-27 | 2.872 | 338,050,849 | +3,244,987 | 2.58% | 970,789,821 |
| 2010-10-28 | 2010-10-26 | 2.895 | 334,805,862 | +186,160 | 2.56% | 969,384,446 |
| 2010-10-27 | 2010-10-25 | 2.990 | 334,619,702 | -1,036,572 | 2.56% | 1,000,481,215 |
| 2010-10-26 | 2010-10-22 | 3.014 | 335,656,274 | -134,463 | 2.56% | 1,011,513,909 |
| 2010-10-25 | 2010-10-21 | 3.014 | 335,790,737 | -5,256,474 | 2.56% | 1,011,919,119 |
| 2010-10-22 | 2010-10-20 | 3.014 | 341,047,211 | +12,552,244 | 2.60% | 1,027,759,719 |
| 2010-10-21 | 2010-10-19 | 3.002 | 328,494,967 | -2,594,559 | 2.51% | 986,050,928 |
| 2010-10-20 | 2010-10-18 | 2.848 | 331,089,526 | +7,901,635 | 2.53% | 942,973,296 |
| 2010-10-19 | 2010-10-15 | 2.943 | 323,187,891 | +23,929,415 | 2.47% | 951,023,694 |
| 2010-10-18 | 2010-10-14 | 2.919 | 299,258,476 | -2,400,862 | 2.29% | 873,535,024 |
| 2010-10-15 | 2010-10-13 | 2.742 | 301,659,338 | -212,743 | 2.30% | 827,068,857 |
| 2010-10-14 | 2010-10-12 | 2.754 | 301,872,081 | +9,616,794 | 2.31% | 831,219,607 |
| 2010-10-13 | 2010-10-11 | 2.730 | 292,255,287 | -7,488,779 | 2.23% | 797,831,659 |
| 2010-10-12 | 2010-10-08 | 2.659 | 299,744,066 | -6,472,757 | 2.29% | 797,021,472 |
| 2010-10-11 | 2010-10-07 | 2.671 | 306,216,823 | +4,213,134 | 2.34% | 817,851,388 |
| 2010-10-08 | 2010-10-06 | 2.754 | 302,003,689 | -1,402,694 | 2.31% | 831,581,996 |
| 2010-10-07 | 2010-10-05 | 2.694 | 303,406,383 | -3,819,750 | 2.32% | 817,516,392 |
| 2010-10-06 | 2010-10-04 | 2.765 | 307,226,133 | +3,162,139 | 2.35% | 849,592,992 |
| 2010-10-05 | 2010-09-30 | 2.824 | 304,063,994 | +12,665,093 | 2.32% | 858,815,366 |
| 2010-10-04 | 2010-09-29 | 2.718 | 291,398,901 | +5,516,514 | 2.23% | 792,050,103 |
| 2010-09-30 | 2010-09-28 | 2.742 | 285,882,387 | -11,127,834 | 2.18% | 783,812,696 |
| 2010-09-29 | 2010-09-27 | 2.824 | 297,010,221 | +22,092,687 | 2.27% | 838,892,295 |
| 2010-09-28 | 2010-09-24 | 2.789 | 274,917,534 | -3,441,865 | 2.10% | 766,745,705 |
| 2010-09-27 | 2010-09-22 | 2.659 | 278,359,399 | +6,116,378 | 2.13% | 740,159,500 |
| 2010-09-24 | 2010-09-21 | 2.671 | 272,243,021 | +1,689,161 | 2.08% | 727,113,326 |
| 2010-09-22 | 2010-09-20 | 2.624 | 270,553,860 | +6,257,613 | 2.07% | 709,812,459 |
| 2010-09-21 | 2010-09-17 | 2.659 | 264,296,247 | -660,977 | 2.02% | 702,765,485 |
| 2010-09-20 | 2010-09-16 | 2.624 | 264,957,224 | -4,075,196 | 2.02% | 695,129,387 |
| 2010-09-17 | 2010-09-15 | 2.624 | 269,032,420 | +3,989,741 | 2.05% | 705,820,881 |
| 2010-09-16 | 2010-09-14 | 2.564 | 265,042,679 | +14,834,580 | 2.02% | 679,692,466 |
| 2010-09-15 | 2010-09-13 | 2.659 | 250,208,099 | +17,012 | 1.91% | 665,305,005 |
| 2010-09-14 | 2010-09-10 | 2.505 | 250,191,087 | +15,063,176 | 1.91% | 626,822,539 |
| 2010-09-13 | 2010-09-09 | 2.564 | 235,127,911 | -6,646,749 | 1.80% | 602,977,114 |
| 2010-09-10 | 2010-09-08 | 2.541 | 241,774,660 | +5,870,801 | 1.85% | 614,307,971 |
| 2010-09-09 | 2010-09-07 | 2.434 | 235,903,859 | +6,377,061 | 1.80% | 574,300,475 |
| 2010-09-08 | 2010-09-06 | 2.434 | 229,526,798 | +16,520,685 | 1.75% | 558,775,721 |
| 2010-09-07 | 2010-09-03 | 2.269 | 213,006,113 | +13,437,383 | 1.63% | 483,314,924 |
| 2010-09-06 | 2010-09-02 | 2.222 | 199,568,730 | +9,747,155 | 1.52% | 443,391,387 |
| 2010-09-03 | 2010-09-01 | 2.127 | 189,821,575 | -4,347,711 | 1.45% | 403,789,468 |
| 2010-09-02 | 2010-08-31 | 2.127 | 194,169,286 | -8,402,006 | 1.48% | 413,037,942 |
| 2010-09-01 | 2010-08-30 | 2.174 | 202,571,292 | +2,083,145 | 1.55% | 440,486,528 |
| 2010-08-31 | 2010-08-27 | 2.139 | 200,488,147 | +3,759,580 | 1.53% | 428,848,787 |
| 2010-08-30 | 2010-08-26 | 2.210 | 196,728,567 | +1,076,483 | 1.50% | 434,756,361 |
| 2010-08-27 | 2010-08-25 | 2.234 | 195,652,084 | +529,709 | 1.49% | 437,001,766 |
| 2010-08-26 | 2010-08-24 | 2.245 | 195,122,375 | +6,384,311 | 1.49% | 438,124,545 |
| 2010-08-25 | 2010-08-23 | 2.186 | 188,738,064 | +12,886,899 | 1.44% | 412,636,968 |
| 2010-08-24 | 2010-08-20 | 2.222 | 175,851,165 | -14,309,347 | 1.34% | 390,696,939 |
| 2010-08-23 | 2010-08-19 | 2.210 | 190,160,512 | +7,410,055 | 1.45% | 420,241,419 |
| 2010-08-20 | 2010-08-18 | 2.186 | 182,750,457 | -15,337,024 | 1.40% | 399,546,297 |
| 2010-08-19 | 2010-08-17 | 2.210 | 198,087,481 | +21,361,830 | 1.51% | 437,759,465 |
| 2010-08-18 | 2010-08-16 | 2.210 | 176,725,651 | -13,157,347 | 1.35% | 390,551,317 |
| 2010-08-17 | 2010-08-13 | 2.245 | 189,882,998 | +595,711 | 1.45% | 426,360,134 |
| 2010-08-16 | 2010-08-12 | 2.222 | 189,287,287 | +5,181,195 | 1.45% | 420,548,613 |
| 2010-08-13 | 2010-08-11 | 2.245 | 184,106,092 | +25,479,014 | 1.41% | 413,388,765 |
| 2010-08-12 | 2010-08-10 | 2.139 | 158,627,078 | -673,560 | 1.21% | 339,306,992 |
| 2010-08-11 | 2010-08-09 | 2.092 | 159,300,638 | +1,270,066 | 1.22% | 333,217,415 |
| 2010-08-10 | 2010-08-06 | 2.092 | 158,030,572 | +154,005 | 1.21% | 330,560,752 |
| 2010-08-09 | 2010-08-05 | 2.115 | 157,876,567 | +1,168,575 | 1.21% | 333,970,122 |
| 2010-08-06 | 2010-08-04 | 2.139 | 156,707,992 | +4,672,739 | 1.20% | 335,202,022 |
| 2010-08-05 | 2010-08-03 | 2.104 | 152,035,253 | -4,418,038 | 1.16% | 319,816,755 |
| 2010-08-04 | 2010-08-02 | 2.127 | 156,453,291 | +611,788 | 1.20% | 332,808,276 |
| 2010-08-03 | 2010-07-30 | 2.127 | 155,841,503 | +2,723,010 | 1.19% | 331,506,877 |
| 2010-08-02 | 2010-07-29 | 2.115 | 153,118,493 | +40,033 | 1.17% | 323,904,951 |
| 2010-07-30 | 2010-07-28 | 2.115 | 153,078,460 | +1,485,047 | 1.17% | 323,820,266 |
| 2010-07-29 | 2010-07-27 | 2.151 | 151,593,413 | -9,735 | 1.16% | 326,053,321 |
| 2010-07-28 | 2010-07-26 | 2.080 | 151,603,148 | +36,386 | 1.16% | 315,324,559 |
| 2010-07-27 | 2010-07-23 | 2.127 | 151,566,762 | +148,928 | 1.16% | 322,413,625 |
| 2010-07-26 | 2010-07-22 | 2.127 | 151,417,834 | -728,562 | 1.16% | 322,096,825 |
| 2010-07-23 | 2010-07-21 | 2.163 | 152,146,396 | +9,430,683 | 1.16% | 329,040,736 |
| 2010-07-22 | 2010-07-20 | 2.163 | 142,715,713 | -9,367,219 | 1.09% | 308,645,387 |
| 2010-07-21 | 2010-07-19 | 2.080 | 152,082,932 | -2,354,075 | 1.16% | 316,322,478 |
| 2010-07-20 | 2010-07-16 | 2.092 | 154,437,007 | +1,305,657 | 1.18% | 323,043,906 |
| 2010-07-19 | 2010-07-15 | 2.080 | 153,131,350 | +20,814,351 | 1.17% | 318,503,118 |
| 2010-07-16 | 2010-07-14 | 2.044 | 132,316,999 | +19,424,077 | 1.01% | 270,519,549 |
| 2010-07-15 | 2010-07-13 | 2.033 | 112,892,922 | +13,048,106 | 0.86% | 229,473,252 |
| 2010-07-14 | 2010-07-12 | 1.997 | 99,844,816 | +3,365,260 | 0.76% | 199,411,011 |
| 2010-07-13 | 2010-07-09 | 1.926 | 96,479,556 | -75,310 | 0.74% | 185,848,821 |
| 2010-07-12 | 2010-07-08 | 1.879 | 96,554,866 | -501,785 | 0.74% | 181,429,623 |
| 2010-07-09 | 2010-07-07 | 1.891 | 97,056,651 | +2,552,081 | 0.74% | 183,519,490 |
| 2010-07-08 | 2010-07-06 | 1.796 | 94,504,570 | +36,386 | 0.72% | 169,759,195 |
| 2010-07-07 | 2010-07-05 | 1.678 | 94,468,184 | +129,465 | 0.72% | 158,529,767 |
| 2010-07-06 | 2010-07-02 | 1.714 | 94,338,719 | +309,703 | 0.72% | 161,657,138 |
| 2010-07-05 | 2010-06-30 | 1.761 | 94,029,016 | -167,544 | 0.72% | 165,571,304 |
| 2010-07-02 | 2010-06-29 | 1.725 | 94,196,560 | -156,544 | 0.72% | 162,526,734 |
| 2010-06-30 | 2010-06-28 | 1.820 | 94,353,104 | +135,389 | 0.72% | 171,717,209 |
| 2010-06-29 | 2010-06-25 | 1.879 | 94,217,715 | +1,548,511 | 0.72% | 177,038,043 |
| 2010-06-28 | 2010-06-24 | 1.891 | 92,669,204 | +82,926 | 0.71% | 175,223,489 |
| 2010-06-25 | 2010-06-23 | 1.914 | 92,586,278 | +119,311 | 0.71% | 177,255,022 |
| 2010-06-24 | 2010-06-22 | 1.867 | 92,466,967 | +252,162 | 0.71% | 172,655,576 |
| 2010-06-23 | 2010-06-21 | 1.855 | 92,214,805 | +1,171,114 | 0.70% | 171,094,959 |
| 2010-06-22 | 2010-06-18 | 1.796 | 91,043,691 | +165,005 | 0.70% | 163,542,395 |
| 2010-06-21 | 2010-06-17 | 1.820 | 90,878,686 | +74,432 | 0.69% | 165,393,969 |
| 2010-06-18 | 2010-06-15 | 1.796 | 90,804,254 | +903,721 | 0.69% | 163,112,293 |
| 2010-06-17 | 2010-06-14 | 1.773 | 89,900,533 | -82,080 | 0.69% | 159,364,078 |
| 2010-06-15 | 2010-06-11 | 1.702 | 89,982,613 | +258,932 | 0.69% | 153,129,196 |
| 2010-06-14 | 2010-06-10 | 1.690 | 89,723,681 | +520,401 | 0.69% | 151,628,217 |
| 2010-06-11 | 2010-06-09 | 1.725 | 89,203,280 | -55,848 | 0.68% | 153,911,329 |
| 2010-06-10 | 2010-06-08 | 1.737 | 89,259,128 | -9,308 | 0.68% | 155,062,537 |
| 2010-06-09 | 2010-06-07 | 1.725 | 89,268,436 | +6,769 | 0.68% | 154,023,749 |
| 2010-06-08 | 2010-06-04 | 1.773 | 89,261,667 | +105,773 | 0.68% | 158,231,579 |
| 2010-06-07 | 2010-06-03 | 1.761 | 89,155,894 | +23,693 | 0.68% | 156,990,451 |
| 2010-06-04 | 2010-06-02 | 1.714 | 89,132,201 | -94,772 | 0.68% | 152,735,342 |
| 2010-06-03 | 2010-06-01 | 1.761 | 89,226,973 | +209,006 | 0.68% | 157,115,611 |
| 2010-06-02 | 2010-05-31 | 1.844 | 89,017,967 | -101,541 | 0.68% | 164,111,562 |
| 2010-06-01 | 2010-05-28 | 1.714 | 89,119,508 | -91,388 | 0.68% | 152,713,592 |
| 2010-05-31 | 2010-05-27 | 1.595 | 89,210,896 | -332,549 | 0.68% | 142,327,421 |
| 2010-05-28 | 2010-05-26 | 1.477 | 89,543,445 | +1,540,049 | 0.68% | 132,275,899 |
| 2010-05-27 | 2010-05-25 | 1.465 | 88,003,396 | -656,636 | 0.67% | 128,960,891 |
| 2010-05-26 | 2010-05-24 | 1.572 | 88,660,032 | -172,621 | 0.68% | 139,353,036 |
| 2010-05-25 | 2010-05-20 | 1.560 | 88,832,653 | -613,018 | 0.68% | 138,574,549 |
| 2010-05-24 | 2010-05-19 | 1.584 | 89,445,671 | +2,403,647 | 0.68% | 141,644,930 |
| 2010-05-20 | 2010-05-18 | 1.643 | 87,042,024 | -57,540 | 0.66% | 142,981,777 |
| 2010-05-19 | 2010-05-17 | 1.631 | 87,099,564 | +670,175 | 0.67% | 142,046,971 |
| 2010-05-18 | 2010-05-14 | 1.808 | 86,429,389 | +145,543 | 0.66% | 156,275,099 |
| 2010-05-17 | 2010-05-13 | 1.820 | 86,283,846 | +36,386 | 0.66% | 157,031,625 |
| 2010-05-14 | 2010-05-12 | 1.832 | 86,247,460 | +238,623 | 0.66% | 157,984,661 |
| 2010-05-13 | 2010-05-11 | 1.855 | 86,008,837 | +42,309 | 0.66% | 159,580,432 |
| 2010-05-12 | 2010-05-10 | 1.903 | 85,966,528 | +45,693 | 0.66% | 163,565,676 |
| 2010-05-11 | 2010-05-07 | 1.832 | 85,920,835 | +202,237 | 0.66% | 157,386,362 |
| 2010-05-10 | 2010-05-06 | 1.879 | 85,718,598 | -2,948,093 | 0.65% | 161,067,936 |
| 2010-05-07 | 2010-05-05 | 1.962 | 88,666,691 | +269,145 | 0.68% | 173,942,416 |
| 2010-05-06 | 2010-05-04 | 2.056 | 88,397,546 | -50,771 | 0.68% | 181,771,741 |
| 2010-05-05 | 2010-05-03 | 2.044 | 88,448,317 | +241,161 | 0.68% | 180,830,876 |
| 2010-05-04 | 2010-04-30 | 2.068 | 88,207,156 | +283,471 | 0.67% | 182,422,657 |
| 2010-05-03 | 2010-04-29 | 2.068 | 87,923,685 | +198,006 | 0.67% | 181,836,406 |
| 2010-04-30 | 2010-04-28 | 2.068 | 87,725,679 | -618,558 | 0.67% | 181,426,907 |
| 2010-04-29 | 2010-04-27 | 2.115 | 88,344,237 | +349,473 | 0.67% | 186,882,298 |
| 2010-04-28 | 2010-04-26 | 2.163 | 87,994,764 | +1,103,419 | 0.67% | 190,302,647 |
| 2010-04-27 | 2010-04-23 | 2.151 | 86,891,345 | +1,334,427 | 0.66% | 186,889,463 |
| 2010-04-26 | 2010-04-22 | 2.186 | 85,556,918 | -1,692 | 0.65% | 187,052,609 |
| 2010-04-23 | 2010-04-21 | 2.222 | 85,558,610 | +1,395,352 | 0.65% | 190,089,654 |
| 2010-04-22 | 2010-04-20 | 2.163 | 84,163,258 | -20,200,871 | 0.64% | 182,016,407 |
| 2010-04-21 | 2010-04-19 | 2.127 | 104,364,129 | +64,310 | 0.80% | 222,003,933 |
| 2010-04-20 | 2010-04-16 | 2.151 | 104,299,819 | +451,860 | 0.80% | 224,332,322 |
| 2010-04-19 | 2010-04-15 | 2.163 | 103,847,959 | -905,413 | 0.79% | 224,587,698 |
| 2010-04-16 | 2010-04-14 | 2.186 | 104,753,372 | -42,309 | 0.80% | 229,021,708 |
| 2010-04-15 | 2010-04-13 | 2.163 | 104,795,681 | +891,874 | 0.80% | 226,637,298 |
| 2010-04-14 | 2010-04-12 | 2.210 | 103,903,807 | +759,024 | 0.79% | 229,620,139 |
| 2010-04-13 | 2010-04-09 | 2.222 | 103,144,783 | +320,703 | 0.79% | 229,161,695 |
| 2010-04-12 | 2010-04-08 | 2.222 | 102,824,080 | -9,693,846 | 0.79% | 228,449,173 |
| 2010-04-09 | 2010-04-07 | 2.222 | 112,517,926 | +1,006,109 | 0.86% | 249,986,455 |
| 2010-04-08 | 2010-04-01 | 2.198 | 111,511,817 | +1,292,118 | 0.85% | 245,115,484 |
| 2010-04-07 | 2010-03-31 | 2.151 | 110,219,699 | -10,039,933 | 0.84% | 237,065,043 |
| 2010-04-01 | 2010-03-30 | 2.174 | 120,259,632 | +56,694 | 0.92% | 261,501,752 |
| 2010-03-31 | 2010-03-29 | 2.198 | 120,202,938 | -12,630,093 | 0.92% | 264,219,543 |
| 2010-03-30 | 2010-03-26 | 2.151 | 132,833,031 | +43,155 | 1.01% | 285,702,723 |
| 2010-03-29 | 2010-03-25 | 2.163 | 132,789,876 | +309,703 | 1.01% | 287,179,189 |
| 2010-03-26 | 2010-03-24 | 2.186 | 132,480,173 | +21,089,360 | 1.01% | 289,640,657 |
| 2010-03-25 | 2010-03-23 | 2.222 | 111,390,813 | -539,863 | 0.85% | 247,482,294 |
| 2010-03-24 | 2010-03-22 | 2.304 | 111,930,676 | +12,155,354 | 0.85% | 257,941,159 |
| 2010-03-23 | 2010-03-19 | 2.316 | 99,775,322 | -553,402 | 0.76% | 231,108,606 |
| 2010-03-22 | 2010-03-18 | 2.293 | 100,328,724 | +4,166,036 | 0.77% | 230,019,115 |
| 2010-03-19 | 2010-03-17 | 2.328 | 96,162,688 | +285,163 | 0.73% | 223,877,130 |
| 2010-03-18 | 2010-03-16 | 2.304 | 95,877,525 | +2,849,090 | 0.73% | 220,947,115 |
| 2010-03-17 | 2010-03-15 | 2.304 | 93,028,435 | +2,187,504 | 0.71% | 214,381,466 |
| 2010-03-16 | 2010-03-12 | 2.340 | 90,840,931 | +2,739,933 | 0.69% | 212,561,045 |
| 2010-03-15 | 2010-03-11 | 2.328 | 88,100,998 | +3,291,643 | 0.67% | 205,108,644 |
| 2010-03-12 | 2010-03-10 | 2.364 | 84,809,355 | +10,434,253 | 0.65% | 200,452,125 |
| 2010-03-11 | 2010-03-09 | 2.364 | 74,375,102 | -775,947 | 0.57% | 175,790,127 |
| 2010-03-10 | 2010-03-08 | 2.328 | 75,151,049 | +124,131 | 0.57% | 174,959,763 |
| 2010-03-09 | 2010-03-05 | 2.364 | 75,026,918 | +130,312 | 0.57% | 177,330,734 |
| 2010-03-08 | 2010-03-04 | 2.364 | 74,896,606 | +707,407 | 0.57% | 177,022,734 |
| 2010-03-05 | 2010-03-03 | 2.423 | 74,189,199 | +4,515,220 | 0.57% | 179,734,502 |
| 2010-03-04 | 2010-03-02 | 2.245 | 69,673,979 | +250,469 | 0.53% | 156,444,797 |
| 2010-03-03 | 2010-03-01 | 2.293 | 69,423,510 | -1,634,821 | 0.53% | 159,164,133 |
| 2010-03-02 | 2010-02-26 | 2.245 | 71,058,331 | +710,792 | 0.54% | 159,553,198 |
| 2010-03-01 | 2010-02-25 | 2.222 | 70,347,539 | -1,441,892 | 0.54% | 156,294,490 |
| 2010-02-26 | 2010-02-24 | 2.269 | 71,789,431 | +2,987,018 | 0.55% | 162,891,585 |
| 2010-02-25 | 2010-02-23 | 2.186 | 68,802,413 | -11,682,370 | 0.53% | 150,422,329 |
| 2010-02-24 | 2010-02-22 | 2.186 | 80,484,783 | +132,004 | 0.61% | 175,963,429 |
| 2010-02-23 | 2010-02-19 | 2.151 | 80,352,779 | +280,932 | 0.61% | 172,826,048 |
| 2010-02-22 | 2010-02-18 | 2.198 | 80,071,847 | +12,801,021 | 0.61% | 176,006,903 |
| 2010-02-19 | 2010-02-17 | 2.222 | 67,270,826 | -9,223,983 | 0.51% | 149,458,810 |
| 2010-02-18 | 2010-02-12 | 2.234 | 76,494,809 | -169,236 | 0.58% | 170,856,174 |
| 2010-02-17 | 2010-02-11 | 2.269 | 76,664,045 | -56,694 | 0.59% | 173,952,177 |
| 2010-02-12 | 2010-02-10 | 2.186 | 76,720,739 | +124,389 | 0.59% | 167,734,120 |
| 2010-02-11 | 2010-02-09 | 2.151 | 76,596,350 | +181,082 | 0.59% | 164,746,567 |
| 2010-02-10 | 2010-02-08 | 2.139 | 76,415,268 | +139,620 | 0.58% | 163,454,027 |
| 2010-02-09 | 2010-02-05 | 2.198 | 76,275,648 | +1,520,587 | 0.58% | 167,662,431 |
| 2010-02-08 | 2010-02-04 | 2.269 | 74,755,061 | +8,931,436 | 0.57% | 169,620,656 |
| 2010-02-05 | 2010-02-03 | 2.316 | 65,823,625 | +2,428,539 | 0.50% | 152,466,621 |
| 2010-02-04 | 2010-02-02 | 2.269 | 63,395,086 | -46,792,944 | 0.48% | 143,844,657 |
| 2010-02-03 | 2010-02-01 | 2.222 | 110,188,030 | +210,699 | 0.84% | 244,810,013 |
| 2010-02-02 | 2010-01-29 | 2.174 | 109,977,331 | +272,470 | 0.84% | 239,143,129 |
| 2010-02-01 | 2010-01-28 | 2.210 | 109,704,861 | -43,832 | 0.84% | 242,440,063 |
| 2010-01-29 | 2010-01-27 | 2.257 | 109,748,693 | +3,148,723 | 0.84% | 247,724,884 |
| 2010-01-28 | 2010-01-26 | 2.316 | 106,599,970 | -716,715 | 0.81% | 246,916,472 |
| 2010-01-27 | 2010-01-25 | 2.411 | 107,316,685 | +126,927 | 0.82% | 258,722,575 |
| 2010-01-26 | 2010-01-22 | 2.446 | 107,189,758 | -445,937 | 0.82% | 262,216,819 |
| 2010-01-25 | 2010-01-21 | 2.494 | 107,635,695 | -154,851 | 0.82% | 268,395,781 |
| 2010-01-22 | 2010-01-20 | 2.588 | 107,790,546 | +3,421,954 | 0.82% | 278,972,694 |
| 2010-01-21 | 2010-01-19 | 2.564 | 104,368,592 | -21,154 | 0.80% | 267,649,519 |
| 2010-01-20 | 2010-01-18 | 2.564 | 104,389,746 | -545,787 | 0.80% | 267,703,768 |
| 2010-01-19 | 2010-01-15 | 2.635 | 104,935,533 | +6,057,808 | 0.80% | 276,544,067 |
| 2010-01-18 | 2010-01-14 | 2.647 | 98,877,725 | +609,250 | 0.76% | 261,748,013 |
| 2010-01-15 | 2010-01-13 | 2.694 | 98,268,475 | -2,166,834 | 0.75% | 264,780,485 |
| 2010-01-14 | 2010-01-12 | 2.730 | 100,435,309 | +3,228,179 | 0.77% | 274,179,708 |
| 2010-01-13 | 2010-01-11 | 2.754 | 97,207,130 | +3,526,035 | 0.74% | 267,664,609 |
| 2010-01-12 | 2010-01-08 | 2.777 | 93,681,095 | -1,050,956 | 0.72% | 260,169,708 |
| 2010-01-11 | 2010-01-07 | 2.718 | 94,732,051 | -71,926 | 0.72% | 257,490,782 |
| 2010-01-08 | 2010-01-06 | 2.789 | 94,803,977 | +303,779 | 0.72% | 264,408,534 |
| 2010-01-07 | 2010-01-05 | 2.824 | 94,500,198 | -3,919,586 | 0.72% | 266,911,649 |
| 2010-01-06 | 2010-01-04 | 2.824 | 98,419,784 | +43,155 | 0.75% | 277,982,347 |
| 2010-01-05 | 2009-12-31 | 2.742 | 98,376,629 | +888,490 | 0.75% | 269,722,286 |
| 2010-01-04 | 2009-12-29 | 2.836 | 97,488,139 | -209,007 | 0.74% | 276,503,053 |
| 2009-12-30 | 2009-12-28 | 2.671 | 97,697,146 | +1,855,674 | 0.75% | 260,931,929 |
| 2009-12-29 | 2009-12-24 | 2.529 | 95,841,472 | -1,096,481 | 0.73% | 242,384,117 |
| 2009-12-28 | 2009-12-22 | 2.458 | 96,937,953 | +137,928 | 0.74% | 238,283,565 |
| 2009-12-23 | 2009-12-21 | 2.375 | 96,800,025 | -566,095 | 0.74% | 229,936,775 |
| 2009-12-22 | 2009-12-18 | 2.564 | 97,366,120 | +151,466 | 0.93% | 249,691,931 |
| 2009-12-21 | 2009-12-17 | 2.635 | 97,214,654 | +128,620 | 0.93% | 256,196,686 |
| 2009-12-18 | 2009-12-16 | 2.683 | 97,086,034 | -1,034,879 | 0.93% | 260,447,101 |
| 2009-12-17 | 2009-12-15 | 2.718 | 98,120,913 | -695,561 | 0.94% | 266,702,033 |
| 2009-12-16 | 2009-12-14 | 2.836 | 98,816,474 | +57,117,025 | 0.94% | 280,270,575 |
| 2009-12-15 | 2009-12-11 | 2.659 | 41,699,449 | +223,392 | 0.40% | 110,879,113 |
| 2009-12-14 | 2009-12-10 | 2.588 | 41,476,057 | -807,423 | 0.40% | 107,344,176 |
| 2009-12-11 | 2009-12-09 | 2.659 | 42,283,480 | -430,706 | 0.40% | 112,432,056 |
| 2009-12-10 | 2009-12-08 | 2.824 | 42,714,186 | +262,316 | 0.41% | 120,644,338 |
| 2009-12-09 | 2009-12-07 | 2.860 | 42,451,870 | +612,635 | 0.41% | 121,408,502 |
| 2009-12-08 | 2009-12-04 | 2.919 | 41,839,235 | +624,482 | 0.40% | 122,128,662 |
| 2009-12-07 | 2009-12-03 | 2.919 | 41,214,753 | +418,859 | 0.39% | 120,305,800 |
| 2009-12-04 | 2009-12-02 | 2.978 | 40,795,894 | +953,646 | 0.39% | 121,493,741 |
| 2009-12-03 | 2009-12-01 | 3.025 | 39,842,248 | -6,333,355 | 0.38% | 120,537,092 |
| 2009-12-02 | 2009-11-30 | 2.966 | 46,175,603 | -6,136,502 | 0.44% | 136,969,291 |
| 2009-12-01 | 2009-11-27 | 3.120 | 52,312,105 | +4,242,750 | 0.50% | 163,208,597 |
| 2009-11-30 | 2009-11-26 | 3.061 | 48,069,355 | +891,028 | 0.46% | 147,131,265 |
| 2009-11-27 | 2009-11-25 | 2.931 | 47,178,327 | +1,341,197 | 0.45% | 138,271,007 |
| 2009-11-26 | 2009-11-24 | 2.895 | 45,837,130 | +1,155,943 | 0.44% | 132,715,122 |
| 2009-11-25 | 2009-11-23 | 2.990 | 44,681,187 | +676,945 | 0.43% | 133,592,517 |
| 2009-11-24 | 2009-11-20 | 3.073 | 44,004,242 | -1,393,660 | 0.42% | 135,208,751 |
| 2009-11-23 | 2009-11-19 | 2.954 | 45,397,902 | -1,327,657 | 0.43% | 134,125,916 |
| 2009-11-19 | 2009-11-17 | 2.730 | 46,725,559 | +400,243 | 0.45% | 127,556,735 |
| 2009-11-17 | 2009-11-13 | 2.730 | 46,325,316 | +1,749,902 | 0.44% | 126,464,106 |
| 2009-11-16 | 2009-11-12 | 2.399 | 44,575,414 | +525,478 | 0.43% | 106,937,083 |
| 2009-11-13 | 2009-11-11 | 2.387 | 44,049,936 | +109,157 | 0.42% | 105,155,880 |
| 2009-11-12 | 2009-11-10 | 2.352 | 43,940,779 | -417,167 | 0.42% | 103,337,449 |
| 2009-11-11 | 2009-11-09 | 2.293 | 44,357,946 | -121,850 | 0.42% | 101,697,451 |
| 2009-11-10 | 2009-11-06 | 2.257 | 44,479,796 | -564,402 | 0.43% | 100,399,850 |
| 2009-11-09 | 2009-11-05 | 2.198 | 45,044,198 | +17,770 | 0.43% | 99,012,200 |
| 2009-11-06 | 2009-11-04 | 2.163 | 45,026,428 | -1,199,038 | 0.43% | 97,376,799 |
| 2009-11-05 | 2009-11-03 | 2.174 | 46,225,466 | -53,310 | 0.44% | 100,516,193 |
| 2009-11-04 | 2009-11-02 | 2.281 | 46,278,776 | +486,554 | 0.44% | 105,554,337 |
| 2009-11-03 | 2009-10-30 | 2.328 | 45,792,222 | +77,849 | 0.44% | 106,609,241 |
| 2009-11-02 | 2009-10-29 | 2.352 | 45,714,373 | +8,462 | 0.44% | 107,508,488 |
| 2009-10-30 | 2009-10-28 | 2.411 | 45,705,911 | -540,710 | 0.44% | 110,189,306 |
| 2009-10-29 | 2009-10-27 | 2.352 | 46,246,621 | +528,863 | 0.44% | 108,760,199 |
| 2009-10-28 | 2009-10-23 | 2.316 | 45,717,758 | -38,924 | 0.44% | 105,895,598 |
| 2009-10-27 | 2009-10-22 | 2.375 | 45,756,682 | +33,847 | 0.44% | 108,689,475 |
| 2009-10-23 | 2009-10-21 | 2.423 | 45,722,835 | -578,849 | 0.44% | 110,770,450 |
| 2009-10-22 | 2009-10-20 | 2.423 | 46,301,684 | +617,712 | 0.44% | 112,172,799 |
| 2009-10-21 | 2009-10-19 | 2.364 | 45,683,972 | +8,553,797 | 0.44% | 107,976,877 |
| 2009-10-20 | 2009-10-16 | 2.340 | 37,130,175 | +165,005 | 0.35% | 86,881,857 |
| 2009-10-19 | 2009-10-15 | 2.387 | 36,965,170 | -701,484 | 0.35% | 88,243,147 |
| 2009-10-16 | 2009-10-14 | 2.387 | 37,666,654 | -1,022,186 | 0.36% | 89,917,727 |
| 2009-10-15 | 2009-10-13 | 2.434 | 38,688,840 | +13,539 | 0.37% | 94,186,756 |
| 2009-10-14 | 2009-10-12 | 2.541 | 38,675,301 | +761,563 | 0.37% | 98,267,311 |
| 2009-10-13 | 2009-10-09 | 2.375 | 37,913,738 | -271,624 | 0.36% | 90,059,508 |
| 2009-10-12 | 2009-10-08 | 2.411 | 38,185,362 | +1,712,669 | 0.37% | 92,058,520 |
| 2009-10-09 | 2009-10-07 | 2.364 | 36,472,693 | +132,851 | 0.35% | 86,205,453 |
| 2009-10-08 | 2009-10-06 | 2.387 | 36,339,842 | +442,552 | 0.35% | 86,750,366 |
| 2009-10-07 | 2009-10-05 | 2.364 | 35,897,290 | -846 | 0.34% | 84,845,452 |
| 2009-10-06 | 2009-10-02 | 2.304 | 35,898,136 | -698,945 | 0.34% | 82,726,265 |
| 2009-10-05 | 2009-09-30 | 2.423 | 36,597,081 | +54,155 | 0.35% | 88,661,938 |
| 2009-10-02 | 2009-09-29 | 2.612 | 36,542,926 | +132,004 | 0.35% | 95,440,455 |
| 2009-09-30 | 2009-09-28 | 2.600 | 36,410,922 | +41,463 | 0.35% | 94,665,398 |
| 2009-09-29 | 2009-09-25 | 2.718 | 36,369,459 | -4,011,742 | 0.35% | 98,855,671 |
| 2009-09-28 | 2009-09-24 | 2.718 | 40,381,201 | +35,539 | 0.39% | 109,759,969 |
| 2009-09-25 | 2009-09-23 | 2.813 | 40,345,662 | -223,391 | 0.39% | 113,477,749 |
| 2009-09-24 | 2009-09-22 | 2.801 | 40,569,053 | -5,077 | 0.39% | 113,626,630 |
| 2009-09-23 | 2009-09-21 | 2.754 | 40,574,130 | +12,692 | 0.39% | 111,722,861 |
| 2009-09-22 | 2009-09-18 | 2.931 | 40,561,438 | -1,960,600 | 0.39% | 118,878,121 |
| 2009-09-21 | 2009-09-17 | 2.754 | 42,522,038 | -153,159 | 0.41% | 117,086,521 |
| 2009-09-18 | 2009-09-16 | 2.754 | 42,675,197 | +2,383,691 | 0.41% | 117,508,252 |
| 2009-09-17 | 2009-09-15 | 2.730 | 40,291,506 | +92,234 | 0.39% | 109,992,327 |
| 2009-09-16 | 2009-09-14 | 2.801 | 40,199,272 | -3,321,259 | 0.38% | 112,590,940 |
| 2009-09-15 | 2009-09-11 | 2.872 | 43,520,531 | -5,162,549 | 0.42% | 124,979,093 |
| 2009-09-14 | 2009-09-10 | 2.872 | 48,683,080 | +846,181 | 0.47% | 139,804,525 |
| 2009-09-11 | 2009-09-09 | 2.966 | 47,836,899 | -330,010 | 0.46% | 141,897,143 |
| 2009-09-10 | 2009-09-08 | 2.754 | 48,166,909 | +3,823,044 | 0.46% | 132,629,951 |
| 2009-09-09 | 2009-09-07 | 2.624 | 44,343,865 | -42,309 | 0.42% | 116,338,491 |
| 2009-09-08 | 2009-09-04 | 2.576 | 44,386,174 | -22,572,472 | 0.42% | 114,351,302 |
| 2009-09-07 | 2009-09-03 | 2.683 | 66,958,646 | -11,244,894 | 0.64% | 179,626,095 |
| 2009-09-04 | 2009-09-02 | 2.612 | 78,203,540 | +8,462 | 0.75% | 204,246,957 |
| 2009-09-03 | 2009-09-01 | 2.612 | 78,195,078 | -71,080 | 0.75% | 204,224,857 |
| 2009-09-02 | 2009-08-31 | 2.564 | 78,266,158 | -15,231 | 0.75% | 200,710,761 |
| 2009-09-01 | 2009-08-28 | 2.671 | 78,281,389 | +1,070,419 | 0.75% | 209,075,850 |
| 2009-08-31 | 2009-08-27 | 2.872 | 77,210,970 | +764,101 | 0.74% | 221,728,843 |
| 2009-08-28 | 2009-08-26 | 2.789 | 76,446,869 | -4,065,052 | 0.73% | 213,210,513 |
| 2009-08-27 | 2009-08-25 | 2.564 | 80,511,921 | -3,018,326 | 0.77% | 206,469,940 |
| 2009-08-26 | 2009-08-24 | 2.671 | 83,530,247 | -1,496,048 | 0.80% | 223,094,629 |
| 2009-08-25 | 2009-08-21 | 2.694 | 85,026,295 | +46,540 | 0.81% | 229,099,959 |
| 2009-08-24 | 2009-08-20 | 2.765 | 84,979,755 | +7,007,825 | 0.81% | 235,000,205 |
| 2009-08-21 | 2009-08-19 | 2.730 | 77,971,930 | -2,793,243 | 0.75% | 212,856,626 |
| 2009-08-20 | 2009-08-18 | 2.801 | 80,765,173 | +853,279 | 0.77% | 226,208,741 |
| 2009-08-19 | 2009-08-17 | 2.860 | 79,911,894 | -5,174,723 | 0.76% | 228,540,777 |
| 2009-08-18 | 2009-08-14 | 2.824 | 85,086,617 | +14,745,913 | 0.81% | 240,323,404 |
| 2009-08-17 | 2009-08-13 | 3.025 | 70,340,704 | -4,832,538 | 0.67% | 212,805,861 |
| 2009-08-14 | 2009-08-12 | 3.191 | 75,173,242 | +2,250,840 | 0.72% | 239,863,383 |
| 2009-08-13 | 2009-08-11 | 3.167 | 72,922,402 | -14,532,306 | 0.70% | 230,957,819 |
| 2009-08-12 | 2009-08-10 | 3.333 | 87,454,708 | -12,641,939 | 0.84% | 291,453,458 |
| 2009-08-11 | 2009-08-07 | 3.404 | 100,096,647 | +89,967,196 | 0.96% | 340,681,795 |
| 2009-08-10 | 2009-08-06 | 3.864 | 10,129,451 | +758,178 | 0.11% | 39,144,484 |
| 2009-08-07 | 2009-08-05 | 3.782 | 9,371,273 | +17,770 | 0.10% | 35,439,328 |
| 2009-08-06 | 2009-08-04 | 3.864 | 9,353,503 | +286,178 | 0.10% | 36,145,892 |
| 2009-08-05 | 2009-08-03 | 4.018 | 9,067,325 | -213,237 | 0.10% | 36,433,006 |
| 2009-08-04 | 2009-07-31 | 4.089 | 9,280,562 | +3,190,101 | 0.10% | 37,947,860 |
| 2009-08-03 | 2009-07-30 | 3.971 | 6,090,461 | +623,635 | 0.07% | 24,183,901 |
| 2009-07-31 | 2009-07-29 | 4.042 | 5,466,826 | -262,316 | 0.06% | 22,095,217 |
| 2009-07-30 | 2009-07-28 | 4.266 | 5,729,142 | -386,197 | 0.66% | 24,441,829 |
| 2009-07-29 | 2009-07-27 | 4.337 | 6,115,339 | +148,928 | 0.71% | 26,523,053 |
| 2009-07-28 | 2009-07-24 | 4.290 | 5,966,411 | +1,908,137 | 0.69% | 25,595,092 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,058,274 | +2,307,535 | 0.47% | 15,395,128 |
| 2009-07-24 | 2009-07-22 | 3.510 | 1,750,739 | -1,065,342 | 0.20% | 6,144,899 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,816,081 | +19,462 | 0.33% | 9,484,772 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,796,619 | +49,079 | 0.32% | 9,650,572 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,747,540 | +332,549 | 0.32% | 9,643,560 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,414,991 | +75,310 | 0.28% | 7,448,914 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,339,681 | -99,849 | 0.27% | 7,216,624 |
| 2009-07-14 | 2009-07-10 | 3.108 | 2,439,530 | +65,156 | 0.28% | 7,582,263 |
| 2009-07-10 | 2009-07-08 | 3.014 | 2,374,374 | -56,695 | 0.27% | 7,155,273 |
| 2009-07-09 | 2009-07-07 | 3.120 | 2,431,069 | -1,692 | 0.28% | 7,584,695 |
| 2009-07-07 | 2009-07-03 | 3.002 | 2,432,761 | -1,353,889 | 0.28% | 7,302,475 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,786,650 | +3,385 | 0.44% | 11,724,474 |
| 2009-07-02 | 2009-06-29 | 3.214 | 3,783,265 | -12,693 | 0.44% | 12,161,092 |
| 2009-06-30 | 2009-06-26 | 3.191 | 3,795,958 | +9,308 | 0.44% | 12,112,173 |
| 2009-06-29 | 2009-06-25 | 3.025 | 3,786,650 | -65,156 | 0.44% | 11,455,975 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,851,806 | +49,079 | 0.45% | 12,290,373 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,802,727 | +1,507,047 | 0.44% | 12,942,690 |
| 2009-06-05 | 2009-06-03 | 2.954 | 2,295,680 | -8,461 | 0.27% | 6,782,476 |
| 2009-06-04 | 2009-06-02 | 2.600 | 2,304,141 | +485,707 | 0.27% | 5,990,577 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,818,434 | +761,563 | 0.22% | 4,663,309 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,056,871 | -242,854 | 0.13% | 2,560,429 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,299,725 | -27,924 | 0.16% | 3,287,019 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,327,649 | -11,000 | 0.16% | 3,498,848 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,338,649 | +87,156 | 0.16% | 3,432,917 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,251,493 | -88,003 | 0.15% | 2,913,611 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,339,496 | -15,231 | 0.16% | 3,245,131 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,354,727 | +80,387 | 0.16% | 3,378,089 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,274,340 | +11,001 | 0.15% | 3,197,601 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,263,339 | +15,510 | 0.15% | 2,747,331 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,247,829 | -51,888 | 0.15% | 2,832,881 |
| 2009-05-15 | 2009-05-13 | 2.127 | 1,299,717 | +46,030 | 0.16% | 2,764,321 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,253,687 | -19,249 | 0.15% | 2,591,522 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,272,936 | -837 | 0.16% | 2,342,324 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,273,773 | -4,185 | 0.16% | 2,343,864 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,277,958 | +21,760 | 0.16% | 2,198,866 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,256,198 | +8,528 | 0.15% | 2,236,475 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,247,670 | +25,108 | 0.15% | 1,654,788 |
| 2009-04-29 | 2009-04-27 | 1.147 | 1,222,562 | +16,738 | 0.15% | 1,402,367 |
| 2009-04-27 | 2009-04-23 | 1.243 | 1,205,824 | -15,065 | 0.15% | 1,498,432 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,220,889 | +50,215 | 0.15% | 1,590,092 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,170,674 | +8,369 | 0.14% | 1,538,680 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,162,305 | -83,691 | 0.14% | 1,555,456 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,245,996 | -66,953 | 0.15% | 1,429,248 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,312,949 | +66,953 | 0.16% | 1,490,360 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,245,996 | -66,953 | 0.15% | 1,459,024 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,312,949 | +16,738 | 0.16% | 1,537,424 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,296,211 | -41,845 | 0.16% | 1,440,384 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,338,056 | -334,766 | 0.16% | 1,295,028 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,672,822 | +256,933 | 0.21% | 1,738,956 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,415,889 | -292,920 | 0.17% | 1,522,620 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,708,809 | -837 | 0.21% | 1,265,916 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,709,646 | +83,692 | 0.21% | 1,225,680 |
| 2009-03-09 | 2009-03-05 | 0.669 | 1,625,954 | -1,674 | 0.20% | 1,087,968 |
| 2009-03-04 | 2009-03-02 | 0.645 | 1,627,628 | -206,718 | 0.20% | 1,050,192 |
| 2009-03-02 | 2009-02-26 | 0.681 | 1,834,346 | -171,567 | 0.23% | 1,249,326 |
| 2009-02-27 | 2009-02-25 | 0.693 | 2,005,913 | -354,014 | 0.25% | 1,390,144 |
| 2009-02-26 | 2009-02-24 | 0.693 | 2,359,927 | -8,369 | 0.29% | 1,635,484 |
| 2009-02-25 | 2009-02-23 | 0.693 | 2,368,296 | -720,582 | 0.29% | 1,641,284 |
| 2009-02-24 | 2009-02-20 | 0.693 | 3,088,878 | -142,276 | 0.38% | 2,140,664 |
| 2009-02-23 | 2009-02-19 | 0.705 | 3,231,154 | -220,945 | 0.40% | 2,277,872 |
| 2009-02-20 | 2009-02-18 | 0.693 | 3,452,099 | -187,468 | 0.42% | 2,392,384 |
| 2009-02-19 | 2009-02-17 | 0.693 | 3,639,567 | -300,452 | 0.45% | 2,522,304 |
| 2009-02-17 | 2009-02-13 | 0.717 | 3,940,019 | -433,521 | 0.48% | 2,824,680 |
| 2009-02-16 | 2009-02-12 | 0.693 | 4,373,540 | -390,001 | 0.54% | 3,030,964 |
| 2009-02-11 | 2009-02-09 | 0.717 | 4,763,541 | -13,391 | 0.59% | 3,415,080 |
| 2009-02-05 | 2009-02-03 | 0.645 | 4,776,932 | +8,369 | 0.59% | 3,082,212 |
| 2009-01-19 | 2009-01-15 | 0.681 | 4,768,563 | -167,382 | 0.59% | 3,247,746 |
| 2009-01-16 | 2009-01-14 | 0.669 | 4,935,945 | -837 | 0.61% | 3,302,768 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,936,782 | -209,228 | 0.61% | 3,303,328 |
| 2009-01-13 | 2009-01-09 | 0.741 | 5,146,010 | -4,185 | 0.63% | 3,812,256 |
| 2009-01-12 | 2009-01-08 | 0.741 | 5,150,195 | +16,738 | 0.63% | 3,815,356 |
| 2009-01-09 | 2009-01-07 | 0.777 | 5,133,457 | +192,490 | 0.63% | 3,986,970 |
| 2008-12-30 | 2008-12-24 | 0.729 | 4,940,967 | -2,510 | 0.61% | 3,601,318 |
| 2008-12-18 | 2008-12-16 | 0.693 | 4,943,477 | -5,022 | 0.61% | 3,425,944 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,948,499 | -552,362 | 0.61% | 3,665,936 |
| 2008-12-05 | 2008-12-03 | 0.693 | 5,500,861 | +117,167 | 0.68% | 3,812,224 |
| 2008-12-04 | 2008-12-02 | 0.580 | 5,383,694 | +569,101 | 0.66% | 3,119,908 |
| 2008-12-02 | 2008-11-28 | 0.538 | 4,814,593 | +334,765 | 0.59% | 2,588,760 |
| 2008-11-25 | 2008-11-21 | 0.544 | 4,479,828 | -174,078 | 0.55% | 2,435,524 |
| 2008-11-19 | 2008-11-17 | 0.621 | 4,653,906 | -2,510 | 0.57% | 2,891,616 |
| 2008-11-18 | 2008-11-14 | 0.645 | 4,656,416 | +209,228 | 0.57% | 3,004,452 |
| 2008-11-14 | 2008-11-12 | 0.609 | 4,447,188 | +6,695 | 0.55% | 2,710,038 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,440,493 | +10,462 | 0.55% | 2,626,371 |
| 2008-11-10 | 2008-11-06 | 0.490 | 4,430,031 | +66,116 | 0.54% | 2,170,253 |
| 2008-11-07 | 2008-11-05 | 0.538 | 4,363,915 | -837 | 0.54% | 2,346,435 |
| 2008-11-04 | 2008-10-31 | 0.538 | 4,364,752 | -1,673,826 | 0.54% | 2,346,885 |
| 2008-10-29 | 2008-10-27 | 0.496 | 6,038,578 | -167,383 | 0.74% | 2,994,349 |
| 2008-10-23 | 2008-10-21 | 0.765 | 6,205,961 | -33,476 | 0.76% | 4,745,792 |
| 2008-10-22 | 2008-10-20 | 0.717 | 6,239,437 | +33,476 | 0.77% | 4,473,180 |
| 2008-10-17 | 2008-10-15 | 0.813 | 6,205,961 | +23,434 | 0.76% | 5,042,404 |
| 2008-10-16 | 2008-10-14 | 0.860 | 6,182,527 | +6,695 | 0.76% | 5,318,856 |
| 2008-10-15 | 2008-10-13 | 0.872 | 6,175,832 | -5,021 | 0.76% | 5,386,889 |
| 2008-10-14 | 2008-10-10 | 0.860 | 6,180,853 | +17,575 | 0.76% | 5,317,416 |
| 2008-10-09 | 2008-10-06 | 1.063 | 6,163,278 | +2,511 | 0.76% | 6,554,227 |
| 2008-10-08 | 2008-10-03 | 1.135 | 6,160,767 | +2,510 | 0.76% | 6,993,235 |
| 2008-10-03 | 2008-09-30 | 1.087 | 6,158,257 | +5,022 | 0.76% | 6,696,053 |
| 2008-09-30 | 2008-09-26 | 1.195 | 6,153,235 | +25,107 | 0.76% | 7,352,300 |
| 2008-09-29 | 2008-09-25 | 1.195 | 6,128,128 | +16,739 | 0.75% | 7,322,300 |
| 2008-09-26 | 2008-09-24 | 1.159 | 6,111,389 | +8,369 | 0.75% | 7,083,230 |
| 2008-09-25 | 2008-09-23 | 1.135 | 6,103,020 | +2,510 | 0.75% | 6,927,685 |
| 2008-09-24 | 2008-09-22 | 1.147 | 6,100,510 | +4,823,130 | 0.75% | 6,997,728 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,277,380 | +16,738 | 0.16% | 1,297,355 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,260,642 | +19,249 | 0.15% | 1,159,851 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,241,393 | +5,858 | 0.15% | 1,349,803 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,235,535 | +25,108 | 0.15% | 1,668,220 |
| 2008-08-29 | 2008-08-27 | 1.410 | 1,210,427 | -30,966 | 0.15% | 1,706,634 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,241,393 | +38,498 | 0.15% | 1,676,129 |
| 2008-08-15 | 2008-08-13 | 1.374 | 1,202,895 | -16,738 | 0.15% | 1,652,895 |
| 2008-08-07 | 2008-08-04 | 1.506 | 1,219,633 | -837 | 0.15% | 1,836,198 |
| 2008-07-24 | 2008-07-22 | 1.601 | 1,220,470 | -837 | 0.15% | 1,954,122 |
| 2008-07-21 | 2008-07-17 | 1.577 | 1,221,307 | -2,511 | 0.15% | 1,926,276 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,223,818 | -1,036,098 | 0.15% | 1,900,990 |
| 2008-07-17 | 2008-07-15 | 1.553 | 2,259,916 | -837 | 0.28% | 3,510,390 |
| 2008-07-14 | 2008-07-10 | 1.756 | 2,260,753 | -4,185 | 0.28% | 3,970,911 |
| 2008-07-09 | 2008-07-07 | 1.721 | 2,264,938 | -46,030 | 0.28% | 3,897,073 |
| 2008-07-07 | 2008-07-03 | 1.625 | 2,310,968 | +63,606 | 0.28% | 3,755,368 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,247,362 | +4,184 | 0.28% | 3,678,860 |
| 2008-07-03 | 2008-06-30 | 1.506 | 2,243,178 | +83,691 | 0.28% | 3,377,178 |
| 2008-06-30 | 2008-06-26 | 1.541 | 2,159,487 | -836 | 0.27% | 3,328,588 |
| 2008-06-26 | 2008-06-24 | 1.577 | 2,160,323 | -327,233 | 0.27% | 3,407,315 |
| 2008-06-24 | 2008-06-20 | 1.661 | 2,487,556 | -209,229 | 0.31% | 4,131,496 |
| 2008-06-17 | 2008-06-13 | 1.685 | 2,696,785 | +2,511 | 0.33% | 4,543,444 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,694,274 | -216,760 | 0.33% | 4,667,985 |
| 2008-06-12 | 2008-06-10 | 1.804 | 2,911,034 | +837 | 0.36% | 5,252,232 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,910,197 | +5,021 | 0.36% | 5,459,360 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,905,176 | -50,215 | 0.36% | 5,588,793 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,955,391 | +4,185 | 0.36% | 5,155,698 |
| 2008-05-30 | 2008-05-28 | 1.529 | 2,951,206 | +33,476 | 0.36% | 4,513,664 |
| 2008-05-22 | 2008-05-20 | 1.625 | 2,917,730 | +50,215 | 0.36% | 4,741,369 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,867,515 | -9,206 | 0.35% | 5,070,924 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,876,721 | +148,971 | 0.35% | 5,293,442 |
| 2008-05-14 | 2008-05-09 | 1.661 | 2,727,750 | +595,045 | 0.34% | 4,530,426 |
| 2008-05-09 | 2008-05-07 | 1.745 | 2,132,705 | +125,537 | 0.26% | 3,720,517 |
| 2008-05-08 | 2008-05-06 | 1.780 | 2,007,168 | +248,563 | 0.25% | 3,573,466 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,758,605 | +837 | 0.22% | 3,214,989 |
| 2008-04-28 | 2008-04-24 | 1.840 | 1,757,768 | +836,913 | 0.22% | 3,234,461 |
| 2008-04-21 | 2008-04-17 | 1.709 | 920,855 | -837 | 0.11% | 1,573,428 |
| 2008-04-15 | 2008-04-11 | 1.864 | 921,692 | -25,108 | 0.11% | 1,718,028 |
| 2008-04-10 | 2008-04-08 | 2.103 | 946,800 | -125,537 | 0.12% | 1,991,089 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,072,337 | -41,845 | 0.13% | 2,280,715 |
| 2008-04-03 | 2008-04-01 | 1.936 | 1,114,182 | -837 | 0.14% | 2,156,706 |
| 2008-04-01 | 2008-03-28 | 1.864 | 1,115,019 | -1,674 | 0.14% | 2,078,388 |
| 2008-03-31 | 2008-03-27 | 1.792 | 1,116,693 | +53,562 | 0.14% | 2,001,450 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,063,131 | -49,377 | 0.13% | 1,943,560 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,112,508 | +8,369 | 0.14% | 1,900,898 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,104,139 | -130,559 | 0.14% | 1,978,950 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,234,698 | -8,369 | 0.15% | 2,640,788 |
| 2008-03-17 | 2008-03-13 | 2.151 | 1,243,067 | +83,691 | 0.15% | 2,673,540 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,159,376 | -5,021 | 0.14% | 2,701,336 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,164,397 | +92,060 | 0.14% | 2,699,122 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,072,337 | -359,035 | 0.13% | 2,575,414 |
| 2008-03-10 | 2008-03-06 | 2.533 | 1,431,372 | +74,485 | 0.18% | 3,625,835 |
| 2008-03-07 | 2008-03-05 | 2.414 | 1,356,887 | -837 | 0.17% | 3,275,026 |
| 2008-03-06 | 2008-03-04 | 2.509 | 1,357,724 | -46,030 | 0.17% | 3,406,830 |
| 2008-03-05 | 2008-03-03 | 2.557 | 1,403,754 | -41,009 | 0.17% | 3,589,422 |
| 2008-03-03 | 2008-02-28 | 2.653 | 1,444,763 | -460,302 | 0.18% | 3,832,386 |
| 2008-02-29 | 2008-02-27 | 2.629 | 1,905,065 | -292,920 | 0.23% | 5,007,860 |
| 2008-02-21 | 2008-02-19 | 2.892 | 2,197,985 | -41,845 | 0.27% | 6,355,647 |
| 2008-02-19 | 2008-02-15 | 2.808 | 2,239,830 | -54,399 | 0.28% | 6,289,305 |
| 2008-02-18 | 2008-02-14 | 2.736 | 2,294,229 | -335,603 | 0.28% | 6,277,576 |
| 2008-02-15 | 2008-02-13 | 2.700 | 2,629,832 | -16,738 | 0.32% | 7,101,599 |
| 2008-02-13 | 2008-02-11 | 2.868 | 2,646,570 | +29,292 | 0.33% | 7,589,520 |
| 2008-02-11 | 2008-02-04 | 2.868 | 2,617,278 | +11,717 | 0.32% | 7,505,520 |
| 2008-01-31 | 2008-01-29 | 2.641 | 2,605,561 | +1,674 | 0.32% | 6,880,393 |
| 2008-01-30 | 2008-01-28 | 2.688 | 2,603,887 | -161,524 | 0.32% | 7,000,424 |
| 2008-01-29 | 2008-01-25 | 2.617 | 2,765,411 | +4,435 | 0.34% | 7,236,416 |
| 2008-01-28 | 2008-01-24 | 2.605 | 2,760,976 | -18,412 | 0.34% | 7,191,820 |
| 2008-01-25 | 2008-01-23 | 2.605 | 2,779,388 | -53,562 | 0.34% | 7,239,780 |
| 2008-01-22 | 2008-01-18 | 3.346 | 2,832,950 | -251,074 | 0.35% | 9,477,999 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,084,024 | +837 | 0.38% | 10,539,099 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,083,187 | -153,155 | 0.38% | 10,757,279 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,236,342 | -8,370 | 0.40% | 12,915,778 |
| 2008-01-11 | 2008-01-09 | 3.979 | 3,244,712 | +3,348 | 0.40% | 12,910,412 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,241,364 | -1,674 | 0.40% | 13,245,660 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,243,038 | -31,802 | 0.40% | 13,523,751 |
| 2008-01-07 | 2008-01-03 | 4.146 | 3,274,840 | -2,511 | 0.40% | 13,578,108 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,277,351 | -215,924 | 0.40% | 14,645,839 |
| 2007-12-28 | 2007-12-24 | 3.979 | 3,493,275 | -550,688 | 0.43% | 13,899,421 |
| 2007-12-20 | 2007-12-18 | 3.501 | 4,043,963 | -8,370 | 0.50% | 14,157,759 |
| 2007-12-19 | 2007-12-17 | 3.632 | 4,052,333 | +179,937 | 0.50% | 14,719,682 |
| 2007-12-18 | 2007-12-14 | 3.979 | 3,872,396 | -3,348 | 0.48% | 15,407,909 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,875,744 | +116,331 | 0.48% | 15,513,850 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,759,413 | -18,412 | 0.46% | 16,261,040 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,777,825 | -1,674 | 0.46% | 16,205,260 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,779,499 | +54,399 | 0.46% | 17,341,440 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,725,100 | +163,198 | 0.46% | 17,358,902 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,561,902 | +3,348 | 0.44% | 16,002,562 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,558,554 | -1,660,435 | 0.44% | 14,754,440 |
| 2007-12-03 | 2007-11-29 | 4.039 | 5,218,989 | +36,824 | 0.64% | 21,077,679 |
| 2007-11-30 | 2007-11-28 | 3.991 | 5,182,165 | +8,369 | 0.64% | 20,681,280 |
| 2007-11-29 | 2007-11-27 | 4.385 | 5,173,796 | +38,498 | 0.64% | 22,687,940 |
| 2007-11-28 | 2007-11-26 | 4.588 | 5,135,298 | +1,527,366 | 0.63% | 23,562,240 |
| 2007-11-27 | 2007-11-23 | 4.337 | 3,607,932 | -920,604 | 0.44% | 15,648,931 |
| 2007-11-23 | 2007-11-21 | 5.210 | 4,528,536 | +24,270 | 0.56% | 23,591,960 |
| 2007-11-22 | 2007-11-20 | 5.234 | 4,504,266 | +48,541 | 0.55% | 23,573,162 |
| 2007-11-21 | 2007-11-19 | 5.532 | 4,455,725 | +39,754 | 0.55% | 24,650,122 |
| 2007-11-20 | 2007-11-16 | 5.879 | 4,415,971 | -819,338 | 0.54% | 25,960,379 |
| 2007-11-19 | 2007-11-15 | 5.891 | 5,235,309 | +462,813 | 0.64% | 30,839,615 |
| 2007-11-16 | 2007-11-14 | 5.293 | 4,772,496 | -472,547 | 0.59% | 25,262,074 |
| 2007-11-15 | 2007-11-13 | 5.401 | 5,245,043 | 0.64% | 28,327,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy