History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 33,791,400 | +0 | 0.11% | 43,928,820 |
| 2025-10-13 | 2025-10-09 | 1.360 | 33,791,400 | +0 | 0.11% | 45,956,304 |
| 2025-10-10 | 2025-10-08 | 1.340 | 33,791,400 | -92,000 | 0.11% | 45,280,476 |
| 2025-10-09 | 2025-10-06 | 1.330 | 33,883,400 | +10,000 | 0.11% | 45,064,922 |
| 2025-10-08 | 2025-10-03 | 1.350 | 33,873,400 | -123,000 | 0.11% | 45,729,090 |
| 2025-10-06 | 2025-10-02 | 1.330 | 33,996,400 | -522,000 | 0.12% | 45,215,212 |
| 2025-10-03 | 2025-09-30 | 1.310 | 34,518,400 | -61,000 | 0.12% | 45,219,104 |
| 2025-10-02 | 2025-09-29 | 1.290 | 34,579,400 | +150,000 | 0.12% | 44,607,426 |
| 2025-09-30 | 2025-09-26 | 1.260 | 34,429,400 | +168,000 | 0.12% | 43,381,044 |
| 2025-09-29 | 2025-09-25 | 1.280 | 34,261,400 | +210,000 | 0.12% | 43,854,592 |
| 2025-09-26 | 2025-09-24 | 1.300 | 34,051,400 | +12,000 | 0.12% | 44,266,820 |
| 2025-09-25 | 2025-09-23 | 1.260 | 34,039,400 | +302,000 | 0.12% | 42,889,644 |
| 2025-09-24 | 2025-09-22 | 1.290 | 33,737,400 | +227,000 | 0.12% | 43,521,246 |
| 2025-09-23 | 2025-09-19 | 1.330 | 33,510,400 | +190,000 | 0.12% | 44,568,832 |
| 2025-09-22 | 2025-09-18 | 1.360 | 33,320,400 | +505,000 | 0.12% | 45,315,744 |
| 2025-09-19 | 2025-09-17 | 1.390 | 32,815,400 | -654,000 | 0.12% | 45,613,406 |
| 2025-09-18 | 2025-09-16 | 1.310 | 33,469,400 | +293,000 | 0.12% | 43,844,914 |
| 2025-09-17 | 2025-09-15 | 1.260 | 33,176,400 | +52,000 | 0.12% | 41,802,264 |
| 2025-09-16 | 2025-09-12 | 1.270 | 33,124,400 | +378,000 | 0.12% | 42,067,988 |
| 2025-09-15 | 2025-09-11 | 1.320 | 32,746,400 | +129,000 | 0.11% | 43,225,248 |
| 2025-09-12 | 2025-09-10 | 1.330 | 32,617,400 | +128,000 | 0.11% | 43,381,142 |
| 2025-09-11 | 2025-09-09 | 1.390 | 32,489,400 | +355,000 | 0.11% | 45,160,266 |
| 2025-09-10 | 2025-09-08 | 1.440 | 32,134,400 | +910,000 | 0.11% | 46,273,536 |
| 2025-09-09 | 2025-09-05 | 1.470 | 31,224,400 | -1,464,000 | 0.11% | 45,899,868 |
| 2025-09-08 | 2025-09-04 | 1.310 | 32,688,400 | -1,054,000 | 0.11% | 42,821,804 |
| 2025-09-05 | 2025-09-03 | 1.290 | 33,742,400 | +135,000 | 0.12% | 43,527,696 |
| 2025-09-04 | 2025-09-02 | 1.300 | 33,607,400 | -485,000 | 0.12% | 43,689,620 |
| 2025-09-03 | 2025-09-01 | 1.280 | 34,092,400 | -1,535,000 | 0.12% | 43,638,272 |
| 2025-09-02 | 2025-08-29 | 1.250 | 35,627,400 | -1,285,000 | 0.13% | 44,534,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 36,912,400 | +743,000 | 0.13% | 43,925,756 |
| 2025-08-29 | 2025-08-27 | 1.180 | 36,169,400 | +748,000 | 0.13% | 42,679,892 |
| 2025-08-28 | 2025-08-26 | 1.250 | 35,421,400 | -588,000 | 0.12% | 44,276,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 36,009,400 | -1,167,000 | 0.13% | 44,651,656 |
| 2025-08-26 | 2025-08-22 | 1.190 | 37,176,400 | +162,000 | 0.13% | 44,239,916 |
| 2025-08-25 | 2025-08-21 | 1.180 | 37,014,400 | +943,000 | 0.13% | 43,676,992 |
| 2025-08-22 | 2025-08-20 | 1.180 | 36,071,400 | +1,100,000 | 0.13% | 42,564,252 |
| 2025-08-21 | 2025-08-19 | 1.190 | 34,971,400 | +1,278,000 | 0.12% | 41,615,966 |
| 2025-08-20 | 2025-08-18 | 1.260 | 33,693,400 | -479,000 | 0.12% | 42,453,684 |
| 2025-08-19 | 2025-08-15 | 1.250 | 34,172,400 | -2,904,000 | 0.12% | 42,715,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 37,076,400 | +1,138,000 | 0.13% | 42,637,860 |
| 2025-08-15 | 2025-08-13 | 1.180 | 35,938,400 | +10,000 | 0.13% | 42,407,312 |
| 2025-08-14 | 2025-08-12 | 1.180 | 35,928,400 | +550,000 | 0.13% | 42,395,512 |
| 2025-08-13 | 2025-08-11 | 1.200 | 35,378,400 | -1,077,000 | 0.12% | 42,454,080 |
| 2025-08-12 | 2025-08-08 | 1.140 | 36,455,400 | +73,000 | 0.13% | 41,559,156 |
| 2025-08-11 | 2025-08-07 | 1.130 | 36,382,400 | +368,000 | 0.13% | 41,112,112 |
| 2025-08-08 | 2025-08-06 | 1.170 | 36,014,400 | -20,000 | 0.13% | 42,136,848 |
| 2025-08-07 | 2025-08-05 | 1.180 | 36,034,400 | +92,000 | 0.13% | 42,520,592 |
| 2025-08-06 | 2025-08-04 | 1.180 | 35,942,400 | +276,000 | 0.13% | 42,412,032 |
| 2025-08-05 | 2025-08-01 | 1.160 | 35,666,400 | -304,000 | 0.13% | 41,373,024 |
| 2025-08-04 | 2025-07-31 | 1.170 | 35,970,400 | +1,647,000 | 0.13% | 42,085,368 |
| 2025-08-01 | 2025-07-30 | 1.250 | 34,323,400 | -795,000 | 0.12% | 42,904,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 35,118,400 | -411,000 | 0.12% | 44,249,184 |
| 2025-07-30 | 2025-07-28 | 1.170 | 35,529,400 | -6,032,000 | 0.12% | 41,569,398 |
| 2025-07-29 | 2025-07-25 | 1.230 | 41,561,400 | +858,000 | 0.15% | 51,120,522 |
| 2025-07-28 | 2025-07-24 | 1.300 | 40,703,400 | -3,094,000 | 0.14% | 52,914,420 |
| 2025-07-25 | 2025-07-23 | 1.250 | 43,797,400 | +955,000 | 0.15% | 54,746,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 42,842,400 | -262,000 | 0.15% | 54,838,272 |
| 2025-07-23 | 2025-07-21 | 1.200 | 43,104,400 | -435,000 | 0.15% | 51,725,280 |
| 2025-07-22 | 2025-07-18 | 1.210 | 43,539,400 | +1,832,000 | 0.15% | 52,682,674 |
| 2025-07-21 | 2025-07-17 | 1.240 | 41,707,400 | -228,000 | 0.15% | 51,717,176 |
| 2025-07-18 | 2025-07-16 | 1.250 | 41,935,400 | -330,000 | 0.15% | 52,419,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 42,265,400 | +433,000 | 0.15% | 52,409,096 |
| 2025-07-16 | 2025-07-14 | 1.290 | 41,832,400 | +320,000 | 0.15% | 53,963,796 |
| 2025-07-15 | 2025-07-11 | 1.230 | 41,512,400 | -746,000 | 0.15% | 51,060,252 |
| 2025-07-14 | 2025-07-10 | 1.270 | 42,258,400 | -882,000 | 0.15% | 53,668,168 |
| 2025-07-11 | 2025-07-09 | 1.220 | 43,140,400 | +480,000 | 0.15% | 52,631,288 |
| 2025-07-10 | 2025-07-08 | 1.230 | 42,660,400 | -380,000 | 0.15% | 52,472,292 |
| 2025-07-09 | 2025-07-07 | 1.110 | 43,040,400 | -580,000 | 0.15% | 47,774,844 |
| 2025-07-08 | 2025-07-04 | 1.120 | 43,620,400 | -342,000 | 0.15% | 48,854,848 |
| 2025-07-07 | 2025-07-03 | 1.050 | 43,962,400 | +1,330,000 | 0.15% | 46,160,520 |
| 2025-07-04 | 2025-07-02 | 1.090 | 42,632,400 | +918,000 | 0.15% | 46,469,316 |
| 2025-07-03 | 2025-06-30 | 1.000 | 41,714,400 | -30,000 | 0.15% | 41,714,400 |
| 2025-07-02 | 2025-06-27 | 0.930 | 41,744,400 | -425,000 | 0.15% | 38,822,292 |
| 2025-06-30 | 2025-06-26 | 0.910 | 42,169,400 | -70,000 | 0.15% | 38,374,154 |
| 2025-06-27 | 2025-06-25 | 0.910 | 42,239,400 | -1,300,000 | 0.15% | 38,437,854 |
| 2025-06-26 | 2025-06-24 | 0.880 | 43,539,400 | -30,000 | 0.15% | 38,314,672 |
| 2025-06-24 | 2025-06-20 | 0.870 | 43,569,400 | -322,000 | 0.15% | 37,905,378 |
| 2025-06-23 | 2025-06-19 | 0.870 | 43,891,400 | +260,000 | 0.15% | 38,185,518 |
| 2025-06-20 | 2025-06-18 | 0.870 | 43,631,400 | +470,000 | 0.15% | 37,959,318 |
| 2025-06-19 | 2025-06-17 | 0.870 | 43,161,400 | +210,000 | 0.15% | 37,550,418 |
| 2025-06-17 | 2025-06-13 | 0.860 | 42,951,400 | +122,000 | 0.15% | 36,938,204 |
| 2025-06-16 | 2025-06-12 | 0.870 | 42,829,400 | +96,000 | 0.15% | 37,261,578 |
| 2025-06-13 | 2025-06-11 | 0.900 | 42,733,400 | -313,000 | 0.15% | 38,460,060 |
| 2025-06-12 | 2025-06-10 | 0.860 | 43,046,400 | +1,000 | 0.15% | 37,019,904 |
| 2025-06-11 | 2025-06-09 | 0.870 | 43,045,400 | -760,000 | 0.15% | 37,449,498 |
| 2025-06-10 | 2025-06-06 | 0.820 | 43,805,400 | +95,000 | 0.15% | 35,920,428 |
| 2025-06-09 | 2025-06-05 | 0.840 | 43,710,400 | -3,970,000 | 0.15% | 36,716,736 |
| 2025-06-05 | 2025-06-03 | 0.810 | 47,680,400 | -100,000 | 0.17% | 38,621,124 |
| 2025-06-04 | 2025-06-02 | 0.800 | 47,780,400 | +285,000 | 0.17% | 38,224,320 |
| 2025-06-03 | 2025-05-30 | 0.820 | 47,495,400 | +30,000 | 0.17% | 38,946,228 |
| 2025-06-02 | 2025-05-29 | 0.840 | 47,465,400 | -40,000 | 0.17% | 39,870,936 |
| 2025-05-30 | 2025-05-28 | 0.830 | 47,505,400 | +116,000 | 0.17% | 39,429,482 |
| 2025-05-29 | 2025-05-27 | 0.850 | 47,389,400 | -2,000 | 0.17% | 40,280,990 |
| 2025-05-28 | 2025-05-26 | 0.870 | 47,391,400 | -5,000 | 0.17% | 41,230,518 |
| 2025-05-27 | 2025-05-23 | 0.860 | 47,396,400 | -64,000 | 0.17% | 40,760,904 |
| 2025-05-26 | 2025-05-22 | 0.860 | 47,460,400 | +105,000 | 0.17% | 40,815,944 |
| 2025-05-23 | 2025-05-21 | 0.910 | 47,355,400 | -404,000 | 0.17% | 43,093,414 |
| 2025-05-22 | 2025-05-20 | 0.840 | 47,759,400 | -225,000 | 0.17% | 40,117,896 |
| 2025-05-21 | 2025-05-19 | 0.810 | 47,984,400 | -46,000 | 0.17% | 38,867,364 |
| 2025-05-20 | 2025-05-16 | 0.830 | 48,030,400 | +192,000 | 0.17% | 39,865,232 |
| 2025-05-19 | 2025-05-15 | 0.870 | 47,838,400 | +2,222,000 | 0.17% | 41,619,408 |
| 2025-05-16 | 2025-05-14 | 0.900 | 45,616,400 | -11,000 | 0.16% | 41,054,760 |
| 2025-05-15 | 2025-05-13 | 0.880 | 45,627,400 | +595,000 | 0.16% | 40,152,112 |
| 2025-05-14 | 2025-05-12 | 0.850 | 45,032,400 | -5,913,000 | 0.16% | 38,277,540 |
| 2025-05-13 | 2025-05-09 | 0.800 | 50,945,400 | +70,000 | 0.18% | 40,756,320 |
| 2025-05-12 | 2025-05-08 | 0.800 | 50,875,400 | +48,000 | 0.18% | 40,700,320 |
| 2025-05-09 | 2025-05-07 | 0.800 | 50,827,400 | -101,000 | 0.18% | 40,661,920 |
| 2025-05-08 | 2025-05-06 | 0.780 | 50,928,400 | +370,000 | 0.18% | 39,724,152 |
| 2025-05-06 | 2025-04-30 | 0.790 | 50,558,400 | +110,000 | 0.18% | 39,941,136 |
| 2025-05-02 | 2025-04-29 | 0.790 | 50,448,400 | +27,000 | 0.18% | 39,854,236 |
| 2025-04-29 | 2025-04-25 | 0.810 | 50,421,400 | -70,000 | 0.18% | 40,841,334 |
| 2025-04-25 | 2025-04-23 | 0.800 | 50,491,400 | -250,000 | 0.18% | 40,393,120 |
| 2025-04-24 | 2025-04-22 | 0.790 | 50,741,400 | +170,000 | 0.18% | 40,085,706 |
| 2025-04-22 | 2025-04-16 | 0.790 | 50,571,400 | +50,000 | 0.18% | 39,951,406 |
| 2025-04-17 | 2025-04-15 | 0.830 | 50,521,400 | -11,000 | 0.18% | 41,932,762 |
| 2025-04-16 | 2025-04-14 | 0.840 | 50,532,400 | -100,000 | 0.18% | 42,447,216 |
| 2025-04-15 | 2025-04-11 | 0.810 | 50,632,400 | -8,000 | 0.18% | 41,012,244 |
| 2025-04-11 | 2025-04-09 | 0.750 | 50,640,400 | -5,000 | 0.18% | 37,980,300 |
| 2025-04-10 | 2025-04-08 | 0.730 | 50,645,400 | -270,000 | 0.18% | 36,971,142 |
| 2025-04-09 | 2025-04-07 | 0.730 | 50,915,400 | +657,000 | 0.18% | 37,168,242 |
| 2025-04-08 | 2025-04-03 | 0.950 | 50,258,400 | +370,000 | 0.18% | 47,745,480 |
| 2025-04-07 | 2025-04-02 | 0.970 | 49,888,400 | +140,000 | 0.18% | 48,391,748 |
| 2025-04-03 | 2025-04-01 | 0.970 | 49,748,400 | +29,000 | 0.17% | 48,255,948 |
| 2025-04-02 | 2025-03-31 | 0.980 | 49,719,400 | +35,000 | 0.17% | 48,725,012 |
| 2025-04-01 | 2025-03-28 | 1.000 | 49,684,400 | +150,000 | 0.17% | 49,684,400 |
| 2025-03-31 | 2025-03-27 | 1.010 | 49,534,400 | +167,000 | 0.17% | 50,029,744 |
| 2025-03-28 | 2025-03-26 | 1.030 | 49,367,400 | -11,000 | 0.17% | 50,848,422 |
| 2025-03-27 | 2025-03-25 | 1.030 | 49,378,400 | -14,000 | 0.17% | 50,859,752 |
| 2025-03-26 | 2025-03-24 | 1.030 | 49,392,400 | +265,000 | 0.17% | 50,874,172 |
| 2025-03-25 | 2025-03-21 | 1.050 | 49,127,400 | +176,000 | 0.17% | 51,583,770 |
| 2025-03-24 | 2025-03-20 | 1.090 | 48,951,400 | +260,000 | 0.17% | 53,357,026 |
| 2025-03-21 | 2025-03-19 | 1.110 | 48,691,400 | +20,000 | 0.17% | 54,047,454 |
| 2025-03-20 | 2025-03-18 | 1.120 | 48,671,400 | +310,000 | 0.17% | 54,511,968 |
| 2025-03-19 | 2025-03-17 | 1.130 | 48,361,400 | -140,000 | 0.17% | 54,648,382 |
| 2025-03-18 | 2025-03-14 | 1.130 | 48,501,400 | +401,000 | 0.17% | 54,806,582 |
| 2025-03-17 | 2025-03-13 | 1.100 | 48,100,400 | +615,000 | 0.17% | 52,910,440 |
| 2025-03-14 | 2025-03-12 | 1.150 | 47,485,400 | +983,000 | 0.17% | 54,608,210 |
| 2025-03-13 | 2025-03-11 | 1.180 | 46,502,400 | +100,000 | 0.16% | 54,872,832 |
| 2025-03-12 | 2025-03-10 | 1.210 | 46,402,400 | +310,000 | 0.16% | 56,146,904 |
| 2025-03-11 | 2025-03-07 | 1.220 | 46,092,400 | +58,000 | 0.16% | 56,232,728 |
| 2025-03-10 | 2025-03-06 | 1.220 | 46,034,400 | +161,000 | 0.16% | 56,161,968 |
| 2025-03-07 | 2025-03-05 | 1.220 | 45,873,400 | +305,000 | 0.16% | 55,965,548 |
| 2025-03-06 | 2025-03-04 | 1.240 | 45,568,400 | +199,000 | 0.16% | 56,504,816 |
| 2025-03-05 | 2025-03-03 | 1.260 | 45,369,400 | -425,000 | 0.16% | 57,165,444 |
| 2025-03-03 | 2025-02-27 | 1.270 | 45,794,400 | +140,000 | 0.16% | 58,158,888 |
| 2025-02-28 | 2025-02-26 | 1.290 | 45,654,400 | +134,000 | 0.16% | 58,894,176 |
| 2025-02-27 | 2025-02-25 | 1.240 | 45,520,400 | -7,244,000 | 0.16% | 56,445,296 |
| 2025-02-26 | 2025-02-24 | 1.220 | 52,764,400 | -416,000 | 0.19% | 64,372,568 |
| 2025-02-25 | 2025-02-21 | 1.240 | 53,180,400 | -44,000 | 0.19% | 65,943,696 |
| 2025-02-24 | 2025-02-20 | 1.230 | 53,224,400 | -30,000 | 0.19% | 65,466,012 |
| 2025-02-21 | 2025-02-19 | 1.270 | 53,254,400 | -285,000 | 0.19% | 67,633,088 |
| 2025-02-20 | 2025-02-18 | 1.200 | 53,539,400 | -161,000 | 0.19% | 64,247,280 |
| 2025-02-19 | 2025-02-17 | 1.180 | 53,700,400 | +170,000 | 0.19% | 63,366,472 |
| 2025-02-18 | 2025-02-14 | 1.170 | 53,530,400 | +72,000 | 0.19% | 62,630,568 |
| 2025-02-17 | 2025-02-13 | 1.170 | 53,458,400 | +57,000 | 0.19% | 62,546,328 |
| 2025-02-14 | 2025-02-12 | 1.190 | 53,401,400 | -464,000 | 0.19% | 63,547,666 |
| 2025-02-13 | 2025-02-11 | 1.190 | 53,865,400 | +376,000 | 0.19% | 64,099,826 |
| 2025-02-12 | 2025-02-10 | 1.270 | 53,489,400 | -20,000 | 0.19% | 67,931,538 |
| 2025-02-11 | 2025-02-07 | 1.300 | 53,509,400 | -272,000 | 0.19% | 69,562,220 |
| 2025-02-10 | 2025-02-06 | 1.170 | 53,781,400 | +94,000 | 0.19% | 62,924,238 |
| 2025-02-07 | 2025-02-05 | 1.170 | 53,687,400 | +51,000 | 0.19% | 62,814,258 |
| 2025-02-06 | 2025-02-04 | 1.230 | 53,636,400 | -69,000 | 0.19% | 65,972,772 |
| 2025-02-04 | 2025-01-28 | 1.230 | 53,705,400 | +30,000 | 0.19% | 66,057,642 |
| 2025-02-03 | 2025-01-24 | 1.220 | 53,675,400 | -168,000 | 0.19% | 65,483,988 |
| 2025-01-27 | 2025-01-23 | 1.180 | 53,843,400 | -10,000 | 0.19% | 63,535,212 |
| 2025-01-24 | 2025-01-22 | 1.170 | 53,853,400 | +410,000 | 0.19% | 63,008,478 |
| 2025-01-22 | 2025-01-20 | 1.130 | 53,443,400 | +90,000 | 0.19% | 60,391,042 |
| 2025-01-21 | 2025-01-17 | 1.160 | 53,353,400 | +60,000 | 0.19% | 61,889,944 |
| 2025-01-20 | 2025-01-16 | 1.180 | 53,293,400 | -104,000 | 0.19% | 62,886,212 |
| 2025-01-17 | 2025-01-15 | 1.150 | 53,397,400 | -29,000 | 0.19% | 61,407,010 |
| 2025-01-16 | 2025-01-14 | 1.100 | 53,426,400 | -998,000 | 0.19% | 58,769,040 |
| 2025-01-15 | 2025-01-13 | 1.070 | 54,424,400 | +20,000 | 0.19% | 58,234,108 |
| 2025-01-14 | 2025-01-10 | 1.080 | 54,404,400 | +100,000 | 0.19% | 58,756,752 |
| 2025-01-13 | 2025-01-09 | 1.100 | 54,304,400 | +10,000,000 | 0.19% | 59,734,840 |
| 2025-01-10 | 2025-01-08 | 1.100 | 44,304,400 | +10,000 | 0.16% | 48,734,840 |
| 2025-01-09 | 2025-01-07 | 1.100 | 44,294,400 | +676,000 | 0.16% | 48,723,840 |
| 2025-01-07 | 2025-01-03 | 1.090 | 43,618,400 | -10,000 | 0.15% | 47,544,056 |
| 2025-01-06 | 2025-01-02 | 1.060 | 43,628,400 | +50,000 | 0.15% | 46,246,104 |
| 2025-01-03 | 2024-12-31 | 1.080 | 43,578,400 | +96,000 | 0.15% | 47,064,672 |
| 2025-01-02 | 2024-12-27 | 1.100 | 43,482,400 | +211,000 | 0.16% | 47,830,640 |
| 2024-12-30 | 2024-12-24 | 1.130 | 43,271,400 | +404,000 | 0.16% | 48,896,682 |
| 2024-12-27 | 2024-12-20 | 1.100 | 42,867,400 | +50,000 | 0.16% | 47,154,140 |
| 2024-12-23 | 2024-12-19 | 1.130 | 42,817,400 | +512,000 | 0.16% | 48,383,662 |
| 2024-12-20 | 2024-12-18 | 1.210 | 42,305,400 | +50,000 | 0.16% | 51,189,534 |
| 2024-12-19 | 2024-12-17 | 1.210 | 42,255,400 | +236,000 | 0.16% | 51,129,034 |
| 2024-12-18 | 2024-12-16 | 1.240 | 42,019,400 | -6,000 | 0.16% | 52,104,056 |
| 2024-12-17 | 2024-12-13 | 1.260 | 42,025,400 | +19,000 | 0.16% | 52,952,004 |
| 2024-12-16 | 2024-12-12 | 1.260 | 42,006,400 | +85,000 | 0.16% | 52,928,064 |
| 2024-12-13 | 2024-12-11 | 1.260 | 41,921,400 | +145,000 | 0.16% | 52,820,964 |
| 2024-12-12 | 2024-12-10 | 1.260 | 41,776,400 | +564,000 | 0.16% | 52,638,264 |
| 2024-12-11 | 2024-12-09 | 1.340 | 41,212,400 | +112,000 | 0.15% | 55,224,616 |
| 2024-12-10 | 2024-12-06 | 1.330 | 41,100,400 | +226,000 | 0.15% | 54,663,532 |
| 2024-12-09 | 2024-12-05 | 1.370 | 40,874,400 | +40,000 | 0.15% | 55,997,928 |
| 2024-12-06 | 2024-12-04 | 1.390 | 40,834,400 | +185,000 | 0.15% | 56,759,816 |
| 2024-12-03 | 2024-11-29 | 1.450 | 40,649,400 | -266,000 | 0.15% | 58,941,630 |
| 2024-11-28 | 2024-11-26 | 1.360 | 40,915,400 | -1,000 | 0.15% | 55,644,944 |
| 2024-11-27 | 2024-11-25 | 1.320 | 40,916,400 | +20,000 | 0.15% | 54,009,648 |
| 2024-11-26 | 2024-11-22 | 1.300 | 40,896,400 | +108,000 | 0.15% | 53,165,320 |
| 2024-11-25 | 2024-11-21 | 1.390 | 40,788,400 | +236,000 | 0.15% | 56,695,876 |
| 2024-11-22 | 2024-11-20 | 1.440 | 40,552,400 | +32,000 | 0.15% | 58,395,456 |
| 2024-11-20 | 2024-11-18 | 1.410 | 40,520,400 | -40,000 | 0.15% | 57,133,764 |
| 2024-11-19 | 2024-11-15 | 1.400 | 40,560,400 | -130,000 | 0.15% | 56,784,560 |
| 2024-11-18 | 2024-11-14 | 1.440 | 40,690,400 | -50,000 | 0.15% | 58,594,176 |
| 2024-11-15 | 2024-11-13 | 1.530 | 40,740,400 | +225,000 | 0.15% | 62,332,812 |
| 2024-11-14 | 2024-11-12 | 1.560 | 40,515,400 | -19,000 | 0.15% | 63,204,024 |
| 2024-11-13 | 2024-11-11 | 1.580 | 40,534,400 | +177,000 | 0.15% | 64,044,352 |
| 2024-11-12 | 2024-11-08 | 1.600 | 40,357,400 | -103,000 | 0.15% | 64,571,840 |
| 2024-11-11 | 2024-11-07 | 1.570 | 40,460,400 | +206,000 | 0.15% | 63,522,828 |
| 2024-11-08 | 2024-11-06 | 1.670 | 40,254,400 | +229,000 | 0.15% | 67,224,848 |
| 2024-11-07 | 2024-11-05 | 1.720 | 40,025,400 | -353,000 | 0.15% | 68,843,688 |
| 2024-11-06 | 2024-11-04 | 1.650 | 40,378,400 | -75,000 | 0.15% | 66,624,360 |
| 2024-11-05 | 2024-11-01 | 1.650 | 40,453,400 | +285,000 | 0.15% | 66,748,110 |
| 2024-11-04 | 2024-10-31 | 1.720 | 40,168,400 | -548,000 | 0.15% | 69,089,648 |
| 2024-11-01 | 2024-10-30 | 1.660 | 40,716,400 | -157,000 | 0.15% | 67,589,224 |
| 2024-10-31 | 2024-10-29 | 1.590 | 40,873,400 | +579,000 | 0.15% | 64,988,706 |
| 2024-10-30 | 2024-10-28 | 1.710 | 40,294,400 | +34,000 | 0.15% | 68,903,424 |
| 2024-10-29 | 2024-10-25 | 1.710 | 40,260,400 | -2,915,000 | 0.15% | 68,845,284 |
| 2024-10-28 | 2024-10-24 | 1.430 | 43,175,400 | +665,000 | 0.16% | 61,740,822 |
| 2024-10-25 | 2024-10-23 | 1.500 | 42,510,400 | -1,674,000 | 0.16% | 63,765,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 44,184,400 | -344,000 | 0.16% | 53,021,280 |
| 2024-10-23 | 2024-10-21 | 1.160 | 44,528,400 | -285,000 | 0.17% | 51,652,944 |
| 2024-10-22 | 2024-10-18 | 1.140 | 44,813,400 | +50,000 | 0.17% | 51,087,276 |
| 2024-10-21 | 2024-10-17 | 1.100 | 44,763,400 | -250,000 | 0.17% | 49,239,740 |
| 2024-10-18 | 2024-10-16 | 1.110 | 45,013,400 | +1,740,000 | 0.17% | 49,964,874 |
| 2024-10-17 | 2024-10-15 | 1.100 | 43,273,400 | +275,000 | 0.16% | 47,600,740 |
| 2024-10-16 | 2024-10-14 | 1.170 | 42,998,400 | +55,000 | 0.16% | 50,308,128 |
| 2024-10-15 | 2024-10-10 | 1.150 | 42,943,400 | +69,000 | 0.16% | 49,384,910 |
| 2024-10-14 | 2024-10-09 | 1.170 | 42,874,400 | -165,000 | 0.16% | 50,163,048 |
| 2024-10-10 | 2024-10-08 | 1.290 | 43,039,400 | +942,000 | 0.16% | 55,520,826 |
| 2024-10-09 | 2024-10-07 | 1.620 | 42,097,400 | +754,000 | 0.16% | 68,197,788 |
| 2024-10-08 | 2024-10-04 | 1.530 | 41,343,400 | +124,000 | 0.15% | 63,255,402 |
| 2024-10-07 | 2024-10-03 | 1.410 | 41,219,400 | +230,000 | 0.15% | 58,119,354 |
| 2024-10-04 | 2024-10-02 | 1.510 | 40,989,400 | -64,000 | 0.15% | 61,893,994 |
| 2024-10-03 | 2024-09-30 | 1.400 | 41,053,400 | -1,702,000 | 0.15% | 57,474,760 |
| 2024-10-02 | 2024-09-27 | 1.280 | 42,755,400 | -551,000 | 0.16% | 54,726,912 |
| 2024-09-30 | 2024-09-26 | 1.140 | 43,306,400 | -136,000 | 0.16% | 49,369,296 |
| 2024-09-27 | 2024-09-25 | 1.090 | 43,442,400 | +314,000 | 0.16% | 47,352,216 |
| 2024-09-26 | 2024-09-24 | 1.100 | 43,128,400 | -298,000 | 0.16% | 47,441,240 |
| 2024-09-25 | 2024-09-23 | 1.030 | 43,426,400 | +43,000 | 0.16% | 44,729,192 |
| 2024-09-24 | 2024-09-20 | 1.030 | 43,383,400 | +190,000 | 0.16% | 44,684,902 |
| 2024-09-23 | 2024-09-19 | 1.060 | 43,193,400 | -200,000 | 0.16% | 45,785,004 |
| 2024-09-20 | 2024-09-17 | 1.010 | 43,393,400 | +140,000 | 0.16% | 43,827,334 |
| 2024-09-19 | 2024-09-16 | 1.020 | 43,253,400 | +155,000 | 0.16% | 44,118,468 |
| 2024-09-17 | 2024-09-13 | 1.050 | 43,098,400 | +235,000 | 0.16% | 45,253,320 |
| 2024-09-13 | 2024-09-11 | 1.090 | 42,863,400 | +50,000 | 0.16% | 46,721,106 |
| 2024-09-12 | 2024-09-10 | 1.100 | 42,813,400 | +250,000 | 0.16% | 47,094,740 |
| 2024-09-11 | 2024-09-09 | 1.140 | 42,563,400 | +50,000 | 0.16% | 48,522,276 |
| 2024-09-10 | 2024-09-05 | 1.170 | 42,513,400 | -12,000 | 0.16% | 49,740,678 |
| 2024-09-05 | 2024-09-03 | 1.180 | 42,525,400 | -222,000 | 0.16% | 50,179,972 |
| 2024-09-03 | 2024-08-30 | 1.160 | 42,747,400 | -150,000 | 0.16% | 49,586,984 |
| 2024-09-02 | 2024-08-29 | 1.130 | 42,897,400 | -160,000 | 0.16% | 48,474,062 |
| 2024-08-30 | 2024-08-28 | 1.080 | 43,057,400 | +100,000 | 0.16% | 46,501,992 |
| 2024-08-29 | 2024-08-27 | 1.100 | 42,957,400 | -170,000 | 0.16% | 47,253,140 |
| 2024-08-28 | 2024-08-26 | 1.100 | 43,127,400 | +30,000 | 0.16% | 47,440,140 |
| 2024-08-26 | 2024-08-22 | 1.100 | 43,097,400 | +60,000 | 0.16% | 47,407,140 |
| 2024-08-23 | 2024-08-21 | 1.110 | 43,037,400 | +32,000 | 0.16% | 47,771,514 |
| 2024-08-22 | 2024-08-20 | 1.120 | 43,005,400 | -521,600 | 0.16% | 48,166,048 |
| 2024-08-21 | 2024-08-19 | 1.130 | 43,527,000 | -160,000 | 0.16% | 49,185,510 |
| 2024-08-19 | 2024-08-15 | 1.140 | 43,687,000 | -30,000 | 0.16% | 49,803,180 |
| 2024-08-16 | 2024-08-14 | 1.110 | 43,717,000 | +160,000 | 0.16% | 48,525,870 |
| 2024-08-12 | 2024-08-08 | 1.140 | 43,557,000 | -20,000 | 0.16% | 49,654,980 |
| 2024-08-09 | 2024-08-07 | 1.160 | 43,577,000 | -200,000 | 0.16% | 50,549,320 |
| 2024-08-08 | 2024-08-06 | 1.150 | 43,777,000 | -757,000 | 0.16% | 50,343,550 |
| 2024-08-07 | 2024-08-05 | 1.030 | 44,534,000 | -94,000 | 0.17% | 45,870,020 |
| 2024-08-06 | 2024-08-02 | 1.070 | 44,628,000 | +100,000 | 0.17% | 47,751,960 |
| 2024-08-05 | 2024-08-01 | 1.100 | 44,528,000 | -7,000 | 0.17% | 48,980,800 |
| 2024-08-02 | 2024-07-31 | 1.100 | 44,535,000 | -5,240,000 | 0.17% | 48,988,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 49,775,000 | +113,000 | 0.18% | 52,263,750 |
| 2024-07-31 | 2024-07-29 | 1.080 | 49,662,000 | +125,000 | 0.18% | 53,634,960 |
| 2024-07-30 | 2024-07-26 | 1.080 | 49,537,000 | +10,000 | 0.18% | 53,499,960 |
| 2024-07-29 | 2024-07-25 | 1.090 | 49,527,000 | -100,000 | 0.18% | 53,984,430 |
| 2024-07-26 | 2024-07-24 | 1.090 | 49,627,000 | +50,000 | 0.18% | 54,093,430 |
| 2024-07-25 | 2024-07-23 | 1.110 | 49,577,000 | +120,000 | 0.18% | 55,030,470 |
| 2024-07-22 | 2024-07-18 | 1.180 | 49,457,000 | -1,087,000 | 0.18% | 58,359,260 |
| 2024-07-19 | 2024-07-17 | 1.170 | 50,544,000 | +280,000 | 0.19% | 59,136,480 |
| 2024-07-18 | 2024-07-16 | 1.200 | 50,264,000 | -306,000 | 0.19% | 60,316,800 |
| 2024-07-16 | 2024-07-12 | 1.140 | 50,570,000 | +83,000 | 0.19% | 57,649,800 |
| 2024-07-15 | 2024-07-11 | 1.140 | 50,487,000 | -3,000 | 0.19% | 57,555,180 |
| 2024-07-12 | 2024-07-10 | 1.090 | 50,490,000 | +103,000 | 0.19% | 55,034,100 |
| 2024-07-11 | 2024-07-09 | 1.110 | 50,387,000 | -95,000 | 0.19% | 55,929,570 |
| 2024-07-10 | 2024-07-08 | 1.070 | 50,482,000 | +115,000 | 0.19% | 54,015,740 |
| 2024-07-09 | 2024-07-05 | 1.100 | 50,367,000 | -1,589,000 | 0.19% | 55,403,700 |
| 2024-07-08 | 2024-07-04 | 1.110 | 51,956,000 | +330,000 | 0.19% | 57,671,160 |
| 2024-07-05 | 2024-07-03 | 1.140 | 51,626,000 | +100,000 | 0.19% | 58,853,640 |
| 2024-07-04 | 2024-07-02 | 1.110 | 51,526,000 | -950,000 | 0.19% | 57,193,860 |
| 2024-07-03 | 2024-06-28 | 1.160 | 52,476,000 | +27,000 | 0.19% | 60,872,160 |
| 2024-07-02 | 2024-06-27 | 1.170 | 52,449,000 | -70,000 | 0.19% | 61,365,330 |
| 2024-06-28 | 2024-06-26 | 1.200 | 52,519,000 | +640,000 | 0.20% | 63,022,800 |
| 2024-06-27 | 2024-06-25 | 1.210 | 51,879,000 | -85,000 | 0.19% | 62,773,590 |
| 2024-06-26 | 2024-06-24 | 1.210 | 51,964,000 | +491,000 | 0.19% | 62,876,440 |
| 2024-06-25 | 2024-06-21 | 1.250 | 51,473,000 | +180,000 | 0.19% | 64,341,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 51,293,000 | +1,000,000 | 0.19% | 67,193,830 |
| 2024-06-21 | 2024-06-19 | 1.340 | 50,293,000 | +1,584,000 | 0.19% | 67,392,620 |
| 2024-06-20 | 2024-06-18 | 1.380 | 48,709,000 | -1,220,000 | 0.18% | 67,218,420 |
| 2024-06-19 | 2024-06-17 | 1.320 | 49,929,000 | +260,000 | 0.19% | 65,906,280 |
| 2024-06-18 | 2024-06-14 | 1.360 | 49,669,000 | +2,600,000 | 0.18% | 67,549,840 |
| 2024-06-17 | 2024-06-13 | 1.370 | 47,069,000 | -4,000 | 0.17% | 64,484,530 |
| 2024-06-14 | 2024-06-12 | 1.340 | 47,073,000 | +26,000 | 0.17% | 63,077,820 |
| 2024-06-13 | 2024-06-11 | 1.360 | 47,047,000 | +1,687,600 | 0.17% | 63,983,920 |
| 2024-06-12 | 2024-06-07 | 1.400 | 45,359,400 | +17,000 | 0.17% | 63,503,160 |
| 2024-06-11 | 2024-06-06 | 1.420 | 45,342,400 | +6,000 | 0.17% | 64,386,208 |
| 2024-06-07 | 2024-06-05 | 1.440 | 45,336,400 | -50,000 | 0.17% | 65,284,416 |
| 2024-06-06 | 2024-06-04 | 1.440 | 45,386,400 | +680,000 | 0.17% | 65,356,416 |
| 2024-06-05 | 2024-06-03 | 1.460 | 44,706,400 | -160,000 | 0.17% | 65,271,344 |
| 2024-06-04 | 2024-05-31 | 1.460 | 44,866,400 | +32,000 | 0.17% | 65,504,944 |
| 2024-06-03 | 2024-05-30 | 1.520 | 44,834,400 | -111,000 | 0.17% | 68,148,288 |
| 2024-05-31 | 2024-05-29 | 1.490 | 44,945,400 | -1,650,000 | 0.17% | 66,968,646 |
| 2024-05-30 | 2024-05-28 | 1.430 | 46,595,400 | -80,000 | 0.17% | 66,631,422 |
| 2024-05-29 | 2024-05-27 | 1.410 | 46,675,400 | -25,000 | 0.17% | 65,812,314 |
| 2024-05-28 | 2024-05-24 | 1.390 | 46,700,400 | +730,000 | 0.17% | 64,913,556 |
| 2024-05-27 | 2024-05-23 | 1.450 | 45,970,400 | -241,000 | 0.17% | 66,657,080 |
| 2024-05-24 | 2024-05-22 | 1.490 | 46,211,400 | -912,000 | 0.17% | 68,854,986 |
| 2024-05-23 | 2024-05-21 | 1.330 | 47,123,400 | +480,000 | 0.18% | 62,674,122 |
| 2024-05-22 | 2024-05-20 | 1.360 | 46,643,400 | +53,000 | 0.17% | 63,435,024 |
| 2024-05-21 | 2024-05-17 | 1.360 | 46,590,400 | -184,000 | 0.17% | 63,362,944 |
| 2024-05-20 | 2024-05-16 | 1.390 | 46,774,400 | -79,000 | 0.17% | 65,016,416 |
| 2024-05-17 | 2024-05-14 | 1.420 | 46,853,400 | +1,707,000 | 0.17% | 66,531,828 |
| 2024-05-16 | 2024-05-13 | 1.430 | 45,146,400 | -135,000 | 0.17% | 64,559,352 |
| 2024-05-14 | 2024-05-10 | 1.320 | 45,281,400 | +48,000 | 0.17% | 59,771,448 |
| 2024-05-13 | 2024-05-09 | 1.320 | 45,233,400 | -267,000 | 0.17% | 59,708,088 |
| 2024-05-10 | 2024-05-08 | 1.250 | 45,500,400 | -1,020,000 | 0.17% | 56,875,500 |
| 2024-05-09 | 2024-05-07 | 1.290 | 46,520,400 | -582,000 | 0.17% | 60,011,316 |
| 2024-05-08 | 2024-05-06 | 1.260 | 47,102,400 | -222,000 | 0.17% | 59,349,024 |
| 2024-05-07 | 2024-05-03 | 1.170 | 47,324,400 | -15,000 | 0.18% | 55,369,548 |
| 2024-05-06 | 2024-05-02 | 1.160 | 47,339,400 | +40,000 | 0.18% | 54,913,704 |
| 2024-05-02 | 2024-04-29 | 1.190 | 47,299,400 | -360,000 | 0.18% | 56,286,286 |
| 2024-04-30 | 2024-04-26 | 1.150 | 47,659,400 | -48,000 | 0.18% | 54,808,310 |
| 2024-04-29 | 2024-04-25 | 1.090 | 47,707,400 | +30,000 | 0.18% | 52,001,066 |
| 2024-04-26 | 2024-04-24 | 1.090 | 47,677,400 | -230,000 | 0.18% | 51,968,366 |
| 2024-04-25 | 2024-04-23 | 1.050 | 47,907,400 | +240,000 | 0.18% | 50,302,770 |
| 2024-04-24 | 2024-04-22 | 1.070 | 47,667,400 | +22,000 | 0.18% | 51,004,118 |
| 2024-04-22 | 2024-04-18 | 1.110 | 47,645,400 | -30,000 | 0.18% | 52,886,394 |
| 2024-04-19 | 2024-04-17 | 1.110 | 47,675,400 | +200,000 | 0.18% | 52,919,694 |
| 2024-04-18 | 2024-04-16 | 1.100 | 47,475,400 | +154,000 | 0.18% | 52,222,940 |
| 2024-04-17 | 2024-04-15 | 1.130 | 47,321,400 | -30,000 | 0.18% | 53,473,182 |
| 2024-04-16 | 2024-04-12 | 1.160 | 47,351,400 | +265,000 | 0.18% | 54,927,624 |
| 2024-04-15 | 2024-04-11 | 1.240 | 47,086,400 | -30,000 | 0.17% | 58,387,136 |
| 2024-04-12 | 2024-04-10 | 1.260 | 47,116,400 | -10,000 | 0.17% | 59,366,664 |
| 2024-04-11 | 2024-04-09 | 1.290 | 47,126,400 | -250,000 | 0.17% | 60,793,056 |
| 2024-04-10 | 2024-04-08 | 1.220 | 47,376,400 | +145,000 | 0.18% | 57,799,208 |
| 2024-04-09 | 2024-04-05 | 1.220 | 47,231,400 | -110,000 | 0.18% | 57,622,308 |
| 2024-04-08 | 2024-04-03 | 1.230 | 47,341,400 | -6,000 | 0.18% | 58,229,922 |
| 2024-04-05 | 2024-04-02 | 1.220 | 47,347,400 | +159,000 | 0.18% | 57,763,828 |
| 2024-04-03 | 2024-03-28 | 1.280 | 47,188,400 | +6,000 | 0.18% | 60,401,152 |
| 2024-04-02 | 2024-03-27 | 1.270 | 47,182,400 | -553,000 | 0.18% | 59,921,648 |
| 2024-03-28 | 2024-03-26 | 1.320 | 47,735,400 | +10,000 | 0.18% | 63,010,728 |
| 2024-03-27 | 2024-03-25 | 1.310 | 47,725,400 | +60,000 | 0.18% | 62,520,274 |
| 2024-03-26 | 2024-03-22 | 1.380 | 47,665,400 | +270,000 | 0.18% | 65,778,252 |
| 2024-03-25 | 2024-03-21 | 1.380 | 47,395,400 | +35,000 | 0.18% | 65,405,652 |
| 2024-03-22 | 2024-03-20 | 1.420 | 47,360,400 | +80,000 | 0.18% | 67,251,768 |
| 2024-03-21 | 2024-03-19 | 1.450 | 47,280,400 | +463,000 | 0.18% | 68,556,580 |
| 2024-03-20 | 2024-03-18 | 1.380 | 46,817,400 | -227,000 | 0.17% | 64,608,012 |
| 2024-03-19 | 2024-03-15 | 1.290 | 47,044,400 | -120,000 | 0.17% | 60,687,276 |
| 2024-03-18 | 2024-03-14 | 1.270 | 47,164,400 | -130,000 | 0.18% | 59,898,788 |
| 2024-03-15 | 2024-03-13 | 1.290 | 47,294,400 | +517,000 | 0.18% | 61,009,776 |
| 2024-03-14 | 2024-03-12 | 1.290 | 46,777,400 | +623,000 | 0.17% | 60,342,846 |
| 2024-03-13 | 2024-03-11 | 1.320 | 46,154,400 | +305,000 | 0.17% | 60,923,808 |
| 2024-03-12 | 2024-03-08 | 1.220 | 45,849,400 | -1,580,000 | 0.17% | 55,936,268 |
| 2024-03-11 | 2024-03-07 | 1.110 | 47,429,400 | -1,020,000 | 0.18% | 52,646,634 |
| 2024-03-08 | 2024-03-06 | 1.090 | 48,449,400 | +285,000 | 0.18% | 52,809,846 |
| 2024-03-07 | 2024-03-05 | 1.060 | 48,164,400 | -90,000 | 0.18% | 51,054,264 |
| 2024-03-04 | 2024-02-29 | 1.090 | 48,254,400 | -570,000 | 0.18% | 52,597,296 |
| 2024-03-01 | 2024-02-28 | 1.030 | 48,824,400 | +670,000 | 0.18% | 50,289,132 |
| 2024-02-29 | 2024-02-27 | 1.080 | 48,154,400 | +160,000 | 0.18% | 52,006,752 |
| 2024-02-28 | 2024-02-26 | 1.060 | 47,994,400 | -58,000 | 0.18% | 50,874,064 |
| 2024-02-27 | 2024-02-23 | 1.060 | 48,052,400 | -80,000 | 0.18% | 50,935,544 |
| 2024-02-26 | 2024-02-22 | 1.050 | 48,132,400 | +100,000 | 0.18% | 50,539,020 |
| 2024-02-23 | 2024-02-21 | 1.050 | 48,032,400 | -750,000 | 0.18% | 50,434,020 |
| 2024-02-21 | 2024-02-19 | 1.020 | 48,782,400 | +100,000 | 0.18% | 49,758,048 |
| 2024-02-20 | 2024-02-16 | 1.030 | 48,682,400 | -131,000 | 0.18% | 50,142,872 |
| 2024-02-16 | 2024-02-14 | 0.960 | 48,813,400 | +40,000 | 0.18% | 46,860,864 |
| 2024-02-15 | 2024-02-09 | 0.960 | 48,773,400 | -60,000 | 0.18% | 46,822,464 |
| 2024-02-08 | 2024-02-06 | 0.970 | 48,833,400 | -110,000 | 0.18% | 47,368,398 |
| 2024-02-05 | 2024-02-01 | 0.930 | 48,943,400 | -50,000 | 0.18% | 45,517,362 |
| 2024-02-02 | 2024-01-31 | 0.900 | 48,993,400 | +590,000 | 0.18% | 44,094,060 |
| 2024-02-01 | 2024-01-30 | 0.950 | 48,403,400 | +80,000 | 0.18% | 45,983,230 |
| 2024-01-31 | 2024-01-29 | 0.960 | 48,323,400 | +150,000 | 0.18% | 46,390,464 |
| 2024-01-30 | 2024-01-26 | 1.020 | 48,173,400 | -40,000 | 0.18% | 49,136,868 |
| 2024-01-29 | 2024-01-25 | 1.070 | 48,213,400 | +16,000 | 0.18% | 51,588,338 |
| 2024-01-25 | 2024-01-23 | 1.080 | 48,197,400 | -2,050,000 | 0.18% | 52,053,192 |
| 2024-01-24 | 2024-01-22 | 1.010 | 50,247,400 | +50,000 | 0.19% | 50,749,874 |
| 2024-01-23 | 2024-01-19 | 1.070 | 50,197,400 | +73,000 | 0.19% | 53,711,218 |
| 2024-01-22 | 2024-01-18 | 1.090 | 50,124,400 | -70,000 | 0.19% | 54,635,596 |
| 2024-01-19 | 2024-01-17 | 1.010 | 50,194,400 | +100,000 | 0.19% | 50,696,344 |
| 2024-01-18 | 2024-01-16 | 1.080 | 50,094,400 | +100,000 | 0.19% | 54,101,952 |
| 2024-01-16 | 2024-01-12 | 1.130 | 49,994,400 | -46,000 | 0.19% | 56,493,672 |
| 2024-01-10 | 2024-01-08 | 1.140 | 50,040,400 | -30,000 | 0.19% | 57,046,056 |
| 2024-01-09 | 2024-01-05 | 1.110 | 50,070,400 | +20,000 | 0.19% | 55,578,144 |
| 2024-01-08 | 2024-01-04 | 1.130 | 50,050,400 | -200,000 | 0.19% | 56,556,952 |
| 2024-01-05 | 2024-01-03 | 1.110 | 50,250,400 | +296,000 | 0.19% | 55,777,944 |
| 2024-01-04 | 2024-01-02 | 1.170 | 49,954,400 | -30,000 | 0.19% | 58,446,648 |
| 2024-01-03 | 2023-12-29 | 1.240 | 49,984,400 | -84,000 | 0.19% | 61,980,656 |
| 2024-01-02 | 2023-12-28 | 1.240 | 50,068,400 | -370,000 | 0.19% | 62,084,816 |
| 2023-12-29 | 2023-12-27 | 1.130 | 50,438,400 | -30,000 | 0.19% | 56,995,392 |
| 2023-12-27 | 2023-12-21 | 1.140 | 50,468,400 | -415,000 | 0.19% | 57,533,976 |
| 2023-12-22 | 2023-12-20 | 1.110 | 50,883,400 | -140,000 | 0.19% | 56,480,574 |
| 2023-12-20 | 2023-12-18 | 1.090 | 51,023,400 | +2,000 | 0.19% | 55,615,506 |
| 2023-12-19 | 2023-12-15 | 1.100 | 51,021,400 | -10,000 | 0.19% | 56,123,540 |
| 2023-12-18 | 2023-12-14 | 1.080 | 51,031,400 | +200,000 | 0.19% | 55,113,912 |
| 2023-12-14 | 2023-12-12 | 1.090 | 50,831,400 | -160,000 | 0.19% | 55,406,226 |
| 2023-12-13 | 2023-12-11 | 1.040 | 50,991,400 | +55,000 | 0.19% | 53,031,056 |
| 2023-12-12 | 2023-12-08 | 1.090 | 50,936,400 | +200,000 | 0.19% | 55,520,676 |
| 2023-12-11 | 2023-12-07 | 1.070 | 50,736,400 | -8,000 | 0.19% | 54,287,948 |
| 2023-12-08 | 2023-12-06 | 1.110 | 50,744,400 | -230,000 | 0.19% | 56,326,284 |
| 2023-12-07 | 2023-12-05 | 1.070 | 50,974,400 | -150,000 | 0.19% | 54,542,608 |
| 2023-12-06 | 2023-12-04 | 1.050 | 51,124,400 | +30,000 | 0.19% | 53,680,620 |
| 2023-12-05 | 2023-12-01 | 1.080 | 51,094,400 | +48,000 | 0.19% | 55,181,952 |
| 2023-12-04 | 2023-11-30 | 1.040 | 51,046,400 | -423,000 | 0.19% | 53,088,256 |
| 2023-12-01 | 2023-11-29 | 1.050 | 51,469,400 | +10,000 | 0.19% | 54,042,870 |
| 2023-11-30 | 2023-11-28 | 1.110 | 51,459,400 | +112,000 | 0.19% | 57,119,934 |
| 2023-11-29 | 2023-11-27 | 1.120 | 51,347,400 | +120,000 | 0.19% | 57,509,088 |
| 2023-11-24 | 2023-11-22 | 1.160 | 51,227,400 | +167,000 | 0.19% | 59,423,784 |
| 2023-11-23 | 2023-11-21 | 1.210 | 51,060,400 | +32,000 | 0.19% | 61,783,084 |
| 2023-11-21 | 2023-11-17 | 1.180 | 51,028,400 | +344,000 | 0.19% | 60,213,512 |
| 2023-11-17 | 2023-11-15 | 1.250 | 50,684,400 | -150,000 | 0.19% | 63,355,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 50,834,400 | -449,000 | 0.19% | 62,017,968 |
| 2023-11-15 | 2023-11-13 | 1.180 | 51,283,400 | +3,000 | 0.19% | 60,514,412 |
| 2023-11-14 | 2023-11-10 | 1.160 | 51,280,400 | +20,000 | 0.19% | 59,485,264 |
| 2023-11-10 | 2023-11-08 | 1.200 | 51,260,400 | +70,000 | 0.19% | 61,512,480 |
| 2023-11-09 | 2023-11-07 | 1.200 | 51,190,400 | -279,000 | 0.19% | 61,428,480 |
| 2023-11-08 | 2023-11-06 | 1.250 | 51,469,400 | +110,000 | 0.19% | 64,336,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 51,359,400 | +305,000 | 0.19% | 60,604,092 |
| 2023-11-06 | 2023-11-02 | 1.160 | 51,054,400 | -261,000 | 0.19% | 59,223,104 |
| 2023-11-03 | 2023-11-01 | 1.110 | 51,315,400 | +6,000 | 0.19% | 56,960,094 |
| 2023-11-02 | 2023-10-31 | 1.150 | 51,309,400 | +145,000 | 0.19% | 59,005,810 |
| 2023-11-01 | 2023-10-30 | 1.220 | 51,164,400 | -20,000 | 0.19% | 62,420,568 |
| 2023-10-31 | 2023-10-27 | 1.230 | 51,184,400 | -234,000 | 0.19% | 62,956,812 |
| 2023-10-30 | 2023-10-26 | 1.210 | 51,418,400 | +45,000 | 0.19% | 62,216,264 |
| 2023-10-27 | 2023-10-25 | 1.270 | 51,373,400 | +20,000 | 0.19% | 65,244,218 |
| 2023-10-26 | 2023-10-24 | 1.290 | 51,353,400 | +150,000 | 0.19% | 66,245,886 |
| 2023-10-24 | 2023-10-19 | 1.340 | 51,203,400 | -20,000 | 0.19% | 68,612,556 |
| 2023-10-20 | 2023-10-18 | 1.350 | 51,223,400 | -50,000 | 0.19% | 69,151,590 |
| 2023-10-18 | 2023-10-16 | 1.360 | 51,273,400 | +190,000 | 0.19% | 69,731,824 |
| 2023-10-16 | 2023-10-12 | 1.460 | 51,083,400 | -125,000 | 0.19% | 74,581,764 |
| 2023-10-13 | 2023-10-11 | 1.480 | 51,208,400 | +200,000 | 0.19% | 75,788,432 |
| 2023-10-12 | 2023-10-10 | 1.410 | 51,008,400 | +10,000 | 0.19% | 71,921,844 |
| 2023-10-10 | 2023-10-06 | 1.440 | 50,998,400 | -230,000 | 0.19% | 73,437,696 |
| 2023-10-05 | 2023-10-03 | 1.400 | 51,228,400 | +30,000 | 0.19% | 71,719,760 |
| 2023-10-04 | 2023-09-29 | 1.460 | 51,198,400 | -250,000 | 0.19% | 74,749,664 |
| 2023-10-03 | 2023-09-28 | 1.420 | 51,448,400 | +345,000 | 0.19% | 73,056,728 |
| 2023-09-29 | 2023-09-27 | 1.410 | 51,103,400 | -40,000 | 0.19% | 72,055,794 |
| 2023-09-28 | 2023-09-26 | 1.360 | 51,143,400 | +1,450,000 | 0.19% | 69,555,024 |
| 2023-09-27 | 2023-09-25 | 1.350 | 49,693,400 | +1,000,000 | 0.18% | 67,086,090 |
| 2023-09-26 | 2023-09-22 | 1.350 | 48,693,400 | -340,000 | 0.18% | 65,736,090 |
| 2023-09-22 | 2023-09-20 | 1.330 | 49,033,400 | +20,000 | 0.18% | 65,214,422 |
| 2023-09-21 | 2023-09-19 | 1.360 | 49,013,400 | -21,000 | 0.18% | 66,658,224 |
| 2023-09-20 | 2023-09-18 | 1.360 | 49,034,400 | +20,000 | 0.18% | 66,686,784 |
| 2023-09-19 | 2023-09-15 | 1.380 | 49,014,400 | -70,000 | 0.18% | 67,639,872 |
| 2023-09-18 | 2023-09-14 | 1.410 | 49,084,400 | -22,000 | 0.18% | 69,209,004 |
| 2023-09-15 | 2023-09-13 | 1.410 | 49,106,400 | -68,000 | 0.18% | 69,240,024 |
| 2023-09-14 | 2023-09-12 | 1.400 | 49,174,400 | -2,000 | 0.18% | 68,844,160 |
| 2023-09-12 | 2023-09-07 | 1.330 | 49,176,400 | +25,000 | 0.18% | 65,404,612 |
| 2023-09-11 | 2023-09-06 | 1.390 | 49,151,400 | +129,000 | 0.18% | 68,320,446 |
| 2023-09-07 | 2023-09-05 | 1.410 | 49,022,400 | -20,000 | 0.18% | 69,121,584 |
| 2023-09-06 | 2023-09-04 | 1.410 | 49,042,400 | +40,000 | 0.18% | 69,149,784 |
| 2023-09-04 | 2023-08-30 | 1.400 | 49,002,400 | +105,000 | 0.18% | 68,603,360 |
| 2023-08-29 | 2023-08-25 | 1.350 | 48,897,400 | +30,000 | 0.18% | 66,011,490 |
| 2023-08-24 | 2023-08-22 | 1.320 | 48,867,400 | -20,000 | 0.18% | 64,504,968 |
| 2023-08-23 | 2023-08-21 | 1.300 | 48,887,400 | +353,000 | 0.18% | 63,553,620 |
| 2023-08-22 | 2023-08-18 | 1.430 | 48,534,400 | -10,000 | 0.18% | 69,404,192 |
| 2023-08-21 | 2023-08-17 | 1.470 | 48,544,400 | +25,000 | 0.18% | 71,360,268 |
| 2023-08-18 | 2023-08-16 | 1.420 | 48,519,400 | -339,000 | 0.18% | 68,897,548 |
| 2023-08-16 | 2023-08-14 | 1.500 | 48,858,400 | -5,000 | 0.18% | 73,287,600 |
| 2023-08-14 | 2023-08-10 | 1.540 | 48,863,400 | +120,000 | 0.18% | 75,249,636 |
| 2023-08-10 | 2023-08-08 | 1.570 | 48,743,400 | +10,000 | 0.18% | 76,527,138 |
| 2023-08-08 | 2023-08-04 | 1.580 | 48,733,400 | +10,000 | 0.18% | 76,998,772 |
| 2023-08-07 | 2023-08-03 | 1.590 | 48,723,400 | +30,000 | 0.18% | 77,470,206 |
| 2023-08-04 | 2023-08-02 | 1.600 | 48,693,400 | +110,000 | 0.18% | 77,909,440 |
| 2023-08-02 | 2023-07-31 | 1.690 | 48,583,400 | +35,000 | 0.18% | 82,105,946 |
| 2023-08-01 | 2023-07-28 | 1.670 | 48,548,400 | +10,000 | 0.18% | 81,075,828 |
| 2023-07-31 | 2023-07-27 | 1.630 | 48,538,400 | -10,000 | 0.18% | 79,117,592 |
| 2023-07-26 | 2023-07-24 | 1.580 | 48,548,400 | -4,000 | 0.18% | 76,706,472 |
| 2023-07-25 | 2023-07-21 | 1.590 | 48,552,400 | +10,000 | 0.18% | 77,198,316 |
| 2023-07-24 | 2023-07-20 | 1.580 | 48,542,400 | +4,000 | 0.18% | 76,696,992 |
| 2023-07-21 | 2023-07-19 | 1.610 | 48,538,400 | +50,000 | 0.18% | 78,146,824 |
| 2023-07-20 | 2023-07-18 | 1.620 | 48,488,400 | -8,000 | 0.18% | 78,551,208 |
| 2023-07-19 | 2023-07-14 | 1.670 | 48,496,400 | +170,000 | 0.18% | 80,988,988 |
| 2023-07-18 | 2023-07-13 | 1.710 | 48,326,400 | +1,000 | 0.18% | 82,638,144 |
| 2023-07-14 | 2023-07-12 | 1.680 | 48,325,400 | -5,000 | 0.18% | 81,186,672 |
| 2023-07-13 | 2023-07-11 | 1.640 | 48,330,400 | +10,000 | 0.18% | 79,261,856 |
| 2023-07-12 | 2023-07-10 | 1.640 | 48,320,400 | +10,000 | 0.18% | 79,245,456 |
| 2023-07-11 | 2023-07-07 | 1.640 | 48,310,400 | -135,000 | 0.18% | 79,229,056 |
| 2023-07-10 | 2023-07-06 | 1.680 | 48,445,400 | +80,000 | 0.18% | 81,388,272 |
| 2023-07-07 | 2023-07-05 | 1.700 | 48,365,400 | +100,000 | 0.18% | 82,221,180 |
| 2023-07-06 | 2023-07-04 | 1.750 | 48,265,400 | +175,000 | 0.18% | 84,464,450 |
| 2023-07-05 | 2023-07-03 | 1.810 | 48,090,400 | +50,000 | 0.18% | 87,043,624 |
| 2023-07-04 | 2023-06-30 | 1.810 | 48,040,400 | -25,000 | 0.18% | 86,953,124 |
| 2023-07-03 | 2023-06-29 | 1.770 | 48,065,400 | +14,000 | 0.18% | 85,075,758 |
| 2023-06-30 | 2023-06-28 | 1.770 | 48,051,400 | +35,000 | 0.18% | 85,050,978 |
| 2023-06-29 | 2023-06-27 | 1.720 | 48,016,400 | +120,000 | 0.18% | 82,588,208 |
| 2023-06-28 | 2023-06-26 | 1.730 | 47,896,400 | -4,000 | 0.18% | 82,860,772 |
| 2023-06-27 | 2023-06-23 | 1.710 | 47,900,400 | -1,765,000 | 0.18% | 81,909,684 |
| 2023-06-26 | 2023-06-21 | 1.730 | 49,665,400 | -45,000 | 0.18% | 85,921,142 |
| 2023-06-23 | 2023-06-20 | 1.830 | 49,710,400 | -55,000 | 0.18% | 90,970,032 |
| 2023-06-21 | 2023-06-19 | 1.760 | 49,765,400 | +20,000 | 0.18% | 87,587,104 |
| 2023-06-20 | 2023-06-16 | 1.740 | 49,745,400 | -114,000 | 0.18% | 86,556,996 |
| 2023-06-19 | 2023-06-15 | 1.670 | 49,859,400 | -141,000 | 0.18% | 83,265,198 |
| 2023-06-16 | 2023-06-14 | 1.580 | 50,000,400 | -70,000 | 0.18% | 79,000,632 |
| 2023-06-15 | 2023-06-13 | 1.610 | 50,070,400 | -328,000 | 0.18% | 80,613,344 |
| 2023-06-14 | 2023-06-12 | 1.530 | 50,398,400 | +144,000 | 0.19% | 77,109,552 |
| 2023-06-13 | 2023-06-09 | 1.490 | 50,254,400 | -62,000 | 0.19% | 74,879,056 |
| 2023-06-12 | 2023-06-08 | 1.490 | 50,316,400 | +39,000 | 0.19% | 74,971,436 |
| 2023-06-09 | 2023-06-07 | 1.500 | 50,277,400 | -1,639,000 | 0.19% | 75,416,100 |
| 2023-06-08 | 2023-06-06 | 1.560 | 51,916,400 | +9,000 | 0.19% | 80,989,584 |
| 2023-06-07 | 2023-06-05 | 1.630 | 51,907,400 | +290,000 | 0.19% | 84,609,062 |
| 2023-06-06 | 2023-06-02 | 1.620 | 51,617,400 | +269,000 | 0.19% | 83,620,188 |
| 2023-06-05 | 2023-06-01 | 1.642 | 51,348,400 | +138,000 | 0.19% | 84,332,991 |
| 2023-06-02 | 2023-05-31 | 1.767 | 51,210,400 | +2,482,471 | 0.19% | 90,494,167 |
| 2023-06-01 | 2023-05-30 | 1.840 | 48,727,929 | -48,101 | 0.19% | 89,652,978 |
| 2023-05-31 | 2023-05-29 | 1.850 | 48,776,030 | -131,798 | 0.19% | 90,248,491 |
| 2023-05-30 | 2023-05-25 | 1.902 | 48,907,828 | -72,152 | 0.19% | 93,034,272 |
| 2023-05-29 | 2023-05-24 | 1.923 | 48,979,980 | +1,179,443 | 0.19% | 94,189,790 |
| 2023-05-25 | 2023-05-23 | 1.902 | 47,800,537 | -48,101 | 0.18% | 90,927,943 |
| 2023-05-24 | 2023-05-22 | 1.892 | 47,848,638 | -428,101 | 0.18% | 90,522,068 |
| 2023-05-23 | 2023-05-19 | 1.809 | 48,276,739 | +144,304 | 0.19% | 87,317,376 |
| 2023-05-22 | 2023-05-18 | 1.861 | 48,132,435 | +44,253 | 0.18% | 89,557,995 |
| 2023-05-19 | 2023-05-17 | 1.871 | 48,088,182 | +96,202 | 0.18% | 89,975,519 |
| 2023-05-18 | 2023-05-16 | 1.923 | 47,991,980 | -12,506 | 0.18% | 92,289,840 |
| 2023-05-17 | 2023-05-15 | 1.902 | 48,004,486 | +76,000 | 0.18% | 91,315,902 |
| 2023-05-16 | 2023-05-12 | 1.881 | 47,928,486 | +72,152 | 0.18% | 90,174,924 |
| 2023-05-15 | 2023-05-11 | 1.933 | 47,856,334 | -76,962 | 0.18% | 92,526,444 |
| 2023-05-12 | 2023-05-10 | 1.923 | 47,933,296 | -12,507 | 0.18% | 92,176,990 |
| 2023-05-11 | 2023-05-09 | 1.881 | 47,945,803 | +109,671 | 0.18% | 90,207,505 |
| 2023-05-10 | 2023-05-08 | 1.902 | 47,836,132 | +85,621 | 0.18% | 90,995,653 |
| 2023-05-09 | 2023-05-05 | 1.933 | 47,750,511 | +370,379 | 0.18% | 92,321,843 |
| 2023-05-08 | 2023-05-04 | 1.944 | 47,380,132 | +303,038 | 0.18% | 92,098,249 |
| 2023-05-05 | 2023-05-03 | 2.006 | 47,077,094 | +38,481 | 0.18% | 94,445,323 |
| 2023-05-04 | 2023-05-02 | 2.006 | 47,038,613 | +67,342 | 0.18% | 94,368,123 |
| 2023-05-03 | 2023-04-28 | 2.037 | 46,971,271 | +184,709 | 0.18% | 95,697,784 |
| 2023-05-02 | 2023-04-27 | 2.037 | 46,786,562 | +1,036,101 | 0.18% | 95,321,464 |
| 2023-04-28 | 2023-04-26 | 2.089 | 45,750,461 | -48,101 | 0.18% | 95,588,365 |
| 2023-04-27 | 2023-04-25 | 2.027 | 45,798,562 | +47,139 | 0.18% | 92,832,480 |
| 2023-04-26 | 2023-04-24 | 2.131 | 45,751,423 | -62,531 | 0.18% | 97,492,670 |
| 2023-04-25 | 2023-04-21 | 2.141 | 45,813,954 | -21,165 | 0.18% | 98,102,143 |
| 2023-04-24 | 2023-04-20 | 2.141 | 45,835,119 | +24,051 | 0.18% | 98,147,464 |
| 2023-04-21 | 2023-04-19 | 2.173 | 45,811,068 | -151,038 | 0.18% | 99,524,545 |
| 2023-04-20 | 2023-04-18 | 2.152 | 45,962,106 | +4,810 | 0.18% | 98,897,147 |
| 2023-04-19 | 2023-04-17 | 2.141 | 45,957,296 | -345,367 | 0.18% | 98,409,084 |
| 2023-04-18 | 2023-04-14 | 1.996 | 46,302,663 | -7,696 | 0.18% | 92,410,367 |
| 2023-04-17 | 2023-04-13 | 1.996 | 46,310,359 | +61,569 | 0.18% | 92,425,727 |
| 2023-04-14 | 2023-04-12 | 2.017 | 46,248,790 | +96,203 | 0.18% | 93,264,336 |
| 2023-04-13 | 2023-04-11 | 2.079 | 46,152,587 | +12,506 | 0.18% | 95,948,799 |
| 2023-04-12 | 2023-04-06 | 2.027 | 46,140,081 | +134,684 | 0.18% | 93,524,730 |
| 2023-04-11 | 2023-04-04 | 2.058 | 46,005,397 | +263,594 | 0.18% | 94,686,371 |
| 2023-04-06 | 2023-04-03 | 2.141 | 45,741,803 | +44,254 | 0.18% | 97,947,645 |
| 2023-04-04 | 2023-03-31 | 2.110 | 45,697,549 | -385,773 | 0.18% | 96,427,841 |
| 2023-04-03 | 2023-03-30 | 2.017 | 46,083,322 | +100,051 | 0.18% | 92,930,657 |
| 2023-03-31 | 2023-03-29 | 2.006 | 45,983,271 | -116,405 | 0.18% | 92,250,912 |
| 2023-03-30 | 2023-03-28 | 1.892 | 46,099,676 | +122,177 | 0.18% | 87,213,308 |
| 2023-03-29 | 2023-03-27 | 1.944 | 45,977,499 | +24,051 | 0.18% | 89,371,789 |
| 2023-03-28 | 2023-03-24 | 1.965 | 45,953,448 | +202,025 | 0.18% | 90,280,386 |
| 2023-03-27 | 2023-03-23 | 1.975 | 45,751,423 | -70,228 | 0.18% | 90,359,060 |
| 2023-03-24 | 2023-03-22 | 1.985 | 45,821,651 | -39,443 | 0.18% | 90,974,065 |
| 2023-03-23 | 2023-03-21 | 1.996 | 45,861,094 | +18,279 | 0.18% | 91,529,089 |
| 2023-03-22 | 2023-03-20 | 1.954 | 45,842,815 | +38,481 | 0.18% | 89,586,512 |
| 2023-03-21 | 2023-03-17 | 2.027 | 45,804,334 | -56,760 | 0.18% | 92,844,180 |
| 2023-03-20 | 2023-03-16 | 1.985 | 45,861,094 | -58,683 | 0.18% | 91,052,375 |
| 2023-03-17 | 2023-03-15 | 1.996 | 45,919,777 | +10,582 | 0.18% | 91,646,208 |
| 2023-03-16 | 2023-03-14 | 1.965 | 45,909,195 | +42,329 | 0.18% | 90,193,446 |
| 2023-03-15 | 2023-03-13 | 2.069 | 45,866,866 | +16,355 | 0.18% | 94,878,026 |
| 2023-03-14 | 2023-03-10 | 2.089 | 45,850,511 | +4,810 | 0.18% | 95,797,403 |
| 2023-03-13 | 2023-03-09 | 2.131 | 45,845,701 | +145,266 | 0.18% | 97,693,569 |
| 2023-03-10 | 2023-03-08 | 2.131 | 45,700,435 | +145,265 | 0.18% | 97,384,019 |
| 2023-03-09 | 2023-03-07 | 2.204 | 45,555,170 | +153,924 | 0.17% | 100,389,209 |
| 2023-03-08 | 2023-03-06 | 2.245 | 45,401,246 | -94,278 | 0.17% | 101,937,745 |
| 2023-03-07 | 2023-03-03 | 2.204 | 45,495,524 | -144,304 | 0.17% | 100,257,768 |
| 2023-03-06 | 2023-03-02 | 2.173 | 45,639,828 | -25,013 | 0.18% | 99,152,526 |
| 2023-03-03 | 2023-03-01 | 2.224 | 45,664,841 | -110,632 | 0.18% | 101,580,237 |
| 2023-03-02 | 2023-02-28 | 2.100 | 45,775,473 | +125,063 | 0.18% | 96,116,447 |
| 2023-03-01 | 2023-02-27 | 2.152 | 45,650,410 | -794,633 | 0.18% | 98,226,468 |
| 2023-02-28 | 2023-02-24 | 2.224 | 46,445,043 | -284,760 | 0.18% | 103,315,776 |
| 2023-02-27 | 2023-02-23 | 2.256 | 46,729,803 | -3,848 | 0.18% | 105,406,449 |
| 2023-02-24 | 2023-02-22 | 2.256 | 46,733,651 | +228,000 | 0.18% | 105,415,129 |
| 2023-02-23 | 2023-02-21 | 2.287 | 46,505,651 | -392,506 | 0.18% | 106,351,081 |
| 2023-02-22 | 2023-02-20 | 2.276 | 46,898,157 | +28,861 | 0.18% | 106,761,186 |
| 2023-02-21 | 2023-02-17 | 2.235 | 46,869,296 | +46,177 | 0.18% | 104,746,710 |
| 2023-02-20 | 2023-02-16 | 2.256 | 46,823,119 | -23,089 | 0.18% | 105,616,938 |
| 2023-02-17 | 2023-02-15 | 2.235 | 46,846,208 | +1,099,595 | 0.18% | 104,695,111 |
| 2023-02-16 | 2023-02-14 | 2.297 | 45,746,613 | +425,216 | 0.18% | 105,090,805 |
| 2023-02-15 | 2023-02-13 | 2.276 | 45,321,397 | +215,493 | 0.17% | 103,171,775 |
| 2023-02-14 | 2023-02-10 | 2.287 | 45,105,904 | +38,481 | 0.17% | 103,150,080 |
| 2023-02-13 | 2023-02-09 | 2.308 | 45,067,423 | +22,127 | 0.17% | 103,999,008 |
| 2023-02-10 | 2023-02-08 | 2.276 | 45,045,296 | +8,217,620 | 0.17% | 102,543,246 |
| 2023-02-09 | 2023-02-07 | 2.297 | 36,827,676 | -76,962 | 0.14% | 84,601,894 |
| 2023-02-08 | 2023-02-06 | 2.308 | 36,904,638 | +245,316 | 0.14% | 85,162,308 |
| 2023-02-07 | 2023-02-03 | 2.432 | 36,659,322 | +50,026 | 0.14% | 89,168,977 |
| 2023-02-06 | 2023-02-02 | 2.453 | 36,609,296 | -219,342 | 0.14% | 89,808,384 |
| 2023-02-03 | 2023-02-01 | 2.505 | 36,828,638 | -849,468 | 0.14% | 92,260,584 |
| 2023-02-02 | 2023-01-31 | 2.245 | 37,678,106 | +123,139 | 0.14% | 84,597,263 |
| 2023-02-01 | 2023-01-30 | 2.256 | 37,554,967 | -71,190 | 0.14% | 84,711,158 |
| 2023-01-31 | 2023-01-27 | 2.287 | 37,626,157 | +255,899 | 0.14% | 86,045,080 |
| 2023-01-30 | 2023-01-26 | 2.339 | 37,370,258 | +70,228 | 0.14% | 87,402,149 |
| 2023-01-27 | 2023-01-20 | 2.308 | 37,300,030 | -488,709 | 0.14% | 86,074,727 |
| 2023-01-26 | 2023-01-19 | 2.193 | 37,788,739 | -45,215 | 0.15% | 82,881,643 |
| 2023-01-20 | 2023-01-18 | 2.204 | 37,833,954 | -322,279 | 0.15% | 83,374,087 |
| 2023-01-19 | 2023-01-17 | 2.110 | 38,156,233 | +23,089 | 0.15% | 80,514,672 |
| 2023-01-18 | 2023-01-16 | 2.110 | 38,133,144 | -24,051 | 0.15% | 80,465,951 |
| 2023-01-17 | 2023-01-13 | 2.100 | 38,157,195 | +367,494 | 0.15% | 80,120,068 |
| 2023-01-16 | 2023-01-12 | 2.173 | 37,789,701 | +62,531 | 0.15% | 82,098,125 |
| 2023-01-13 | 2023-01-11 | 2.204 | 37,727,170 | +245,317 | 0.14% | 83,138,769 |
| 2023-01-12 | 2023-01-10 | 2.193 | 37,481,853 | +9,620 | 0.14% | 82,208,554 |
| 2023-01-11 | 2023-01-09 | 2.152 | 37,472,233 | +86,582 | 0.14% | 80,629,398 |
| 2023-01-10 | 2023-01-06 | 2.173 | 37,385,651 | -83,696 | 0.14% | 81,220,327 |
| 2023-01-09 | 2023-01-05 | 2.069 | 37,469,347 | -38,481 | 0.14% | 77,507,316 |
| 2023-01-06 | 2023-01-04 | 2.089 | 37,507,828 | +82,734 | 0.14% | 78,366,684 |
| 2023-01-05 | 2023-01-03 | 2.058 | 37,425,094 | +283,798 | 0.14% | 77,026,753 |
| 2023-01-04 | 2022-12-30 | 2.058 | 37,141,296 | +118,329 | 0.14% | 76,442,652 |
| 2023-01-03 | 2022-12-29 | 2.089 | 37,022,967 | +245,316 | 0.14% | 77,353,644 |
| 2022-12-30 | 2022-12-28 | 2.193 | 36,777,651 | -21,164 | 0.14% | 80,664,035 |
| 2022-12-29 | 2022-12-23 | 2.069 | 36,798,815 | +57,721 | 0.14% | 76,120,286 |
| 2022-12-28 | 2022-12-22 | 2.110 | 36,741,094 | -9,620 | 0.14% | 77,528,543 |
| 2022-12-23 | 2022-12-21 | 2.100 | 36,750,714 | -275,139 | 0.14% | 77,166,828 |
| 2022-12-22 | 2022-12-20 | 2.079 | 37,025,853 | +234,734 | 0.14% | 76,974,800 |
| 2022-12-21 | 2022-12-19 | 2.152 | 36,791,119 | +170,278 | 0.14% | 79,163,838 |
| 2022-12-20 | 2022-12-16 | 2.162 | 36,620,841 | +101,013 | 0.14% | 79,178,113 |
| 2022-12-19 | 2022-12-15 | 2.162 | 36,519,828 | +50,025 | 0.14% | 78,959,712 |
| 2022-12-16 | 2022-12-14 | 2.204 | 36,469,803 | -35,594 | 0.14% | 80,367,929 |
| 2022-12-15 | 2022-12-13 | 2.224 | 36,505,397 | -375,190 | 0.14% | 81,205,295 |
| 2022-12-14 | 2022-12-12 | 2.162 | 36,880,587 | +548,354 | 0.14% | 79,739,711 |
| 2022-12-13 | 2022-12-09 | 2.141 | 36,332,233 | +170,279 | 0.14% | 77,798,784 |
| 2022-12-12 | 2022-12-08 | 2.183 | 36,161,954 | +33,670 | 0.14% | 78,937,739 |
| 2022-12-09 | 2022-12-07 | 2.141 | 36,128,284 | +554,127 | 0.14% | 77,362,065 |
| 2022-12-08 | 2022-12-06 | 2.224 | 35,574,157 | +48,101 | 0.14% | 79,133,776 |
| 2022-12-07 | 2022-12-05 | 2.266 | 35,526,056 | +495,443 | 0.14% | 80,503,913 |
| 2022-12-06 | 2022-12-02 | 2.349 | 35,030,613 | +20,203 | 0.13% | 82,294,285 |
| 2022-12-05 | 2022-12-01 | 2.474 | 35,010,410 | +1,520,000 | 0.13% | 86,613,912 |
| 2022-12-02 | 2022-11-30 | 2.536 | 33,490,410 | -176,051 | 0.13% | 84,942,256 |
| 2022-12-01 | 2022-11-29 | 2.266 | 33,666,461 | +93,317 | 0.13% | 76,289,973 |
| 2022-11-30 | 2022-11-28 | 2.235 | 33,573,144 | +250,126 | 0.13% | 75,031,559 |
| 2022-11-29 | 2022-11-25 | 2.276 | 33,323,018 | +129,874 | 0.13% | 75,858,097 |
| 2022-11-25 | 2022-11-23 | 2.339 | 33,193,144 | +147,190 | 0.13% | 77,632,649 |
| 2022-11-24 | 2022-11-22 | 2.308 | 33,045,954 | +55,797 | 0.13% | 76,257,887 |
| 2022-11-23 | 2022-11-21 | 2.360 | 32,990,157 | +140,456 | 0.13% | 77,843,748 |
| 2022-11-22 | 2022-11-18 | 2.422 | 32,849,701 | +36,557 | 0.13% | 79,561,111 |
| 2022-11-21 | 2022-11-17 | 2.432 | 32,813,144 | +210,683 | 0.13% | 79,813,655 |
| 2022-11-18 | 2022-11-16 | 2.547 | 32,602,461 | +41,367 | 0.13% | 83,029,031 |
| 2022-11-17 | 2022-11-15 | 2.547 | 32,561,094 | +7,697 | 0.12% | 82,923,681 |
| 2022-11-16 | 2022-11-14 | 2.453 | 32,553,397 | +108,708 | 0.12% | 79,858,623 |
| 2022-11-15 | 2022-11-11 | 2.495 | 32,444,689 | +3,848 | 0.12% | 80,940,961 |
| 2022-11-14 | 2022-11-10 | 2.328 | 32,440,841 | +96,203 | 0.12% | 75,535,937 |
| 2022-11-11 | 2022-11-09 | 2.443 | 32,344,638 | +105,823 | 0.12% | 79,010,290 |
| 2022-11-10 | 2022-11-08 | 2.453 | 32,238,815 | -12,507 | 0.12% | 79,086,904 |
| 2022-11-09 | 2022-11-07 | 2.464 | 32,251,322 | -484,860 | 0.12% | 79,452,829 |
| 2022-11-08 | 2022-11-04 | 2.318 | 32,736,182 | -289,570 | 0.13% | 75,883,331 |
| 2022-11-07 | 2022-11-03 | 2.183 | 33,025,752 | -6,734 | 0.13% | 72,091,740 |
| 2022-11-04 | 2022-11-02 | 2.214 | 33,032,486 | +38,481 | 0.13% | 73,136,532 |
| 2022-11-03 | 2022-11-01 | 2.224 | 32,994,005 | -256,861 | 0.13% | 73,394,296 |
| 2022-11-02 | 2022-10-31 | 2.069 | 33,250,866 | +101,013 | 0.13% | 68,781,166 |
| 2022-11-01 | 2022-10-28 | 2.131 | 33,149,853 | +9,620 | 0.13% | 70,639,720 |
| 2022-10-31 | 2022-10-27 | 2.256 | 33,140,233 | +97,165 | 0.13% | 74,753,028 |
| 2022-10-28 | 2022-10-26 | 2.318 | 33,043,068 | -8,659 | 0.13% | 76,594,701 |
| 2022-10-27 | 2022-10-25 | 2.224 | 33,051,727 | -134,683 | 0.13% | 73,522,697 |
| 2022-10-26 | 2022-10-24 | 2.089 | 33,186,410 | +152,962 | 0.13% | 69,337,764 |
| 2022-10-25 | 2022-10-21 | 2.297 | 33,033,448 | +10,582 | 0.13% | 75,885,654 |
| 2022-10-24 | 2022-10-20 | 2.276 | 33,022,866 | -42,329 | 0.13% | 75,174,816 |
| 2022-10-21 | 2022-10-19 | 2.328 | 33,065,195 | +3,848 | 0.13% | 76,989,696 |
| 2022-10-20 | 2022-10-18 | 2.370 | 33,061,347 | -13,468 | 0.13% | 78,355,392 |
| 2022-10-18 | 2022-10-14 | 2.360 | 33,074,815 | +71,190 | 0.13% | 78,043,508 |
| 2022-10-17 | 2022-10-13 | 2.308 | 33,003,625 | -27,899 | 0.13% | 76,160,207 |
| 2022-10-14 | 2022-10-12 | 2.193 | 33,031,524 | +30,785 | 0.13% | 72,447,694 |
| 2022-10-13 | 2022-10-11 | 2.297 | 33,000,739 | +307,848 | 0.13% | 75,810,513 |
| 2022-10-12 | 2022-10-10 | 2.432 | 32,692,891 | +48,101 | 0.13% | 79,521,156 |
| 2022-10-11 | 2022-10-07 | 2.651 | 32,644,790 | +9,620 | 0.13% | 86,530,170 |
| 2022-10-10 | 2022-10-06 | 2.651 | 32,635,170 | -5,772 | 0.13% | 86,504,671 |
| 2022-10-07 | 2022-10-05 | 2.619 | 32,640,942 | -76,000 | 0.13% | 85,502,089 |
| 2022-10-06 | 2022-10-03 | 2.516 | 32,716,942 | -28,861 | 0.13% | 82,300,329 |
| 2022-10-05 | 2022-09-30 | 2.495 | 32,745,803 | +28,861 | 0.13% | 81,692,161 |
| 2022-10-03 | 2022-09-29 | 2.516 | 32,716,942 | +197,215 | 0.13% | 82,300,329 |
| 2022-09-30 | 2022-09-28 | 2.609 | 32,519,727 | +93,317 | 0.12% | 84,846,535 |
| 2022-09-29 | 2022-09-27 | 2.713 | 32,426,410 | -9,620 | 0.12% | 87,973,704 |
| 2022-09-28 | 2022-09-26 | 2.578 | 32,436,030 | -38,481 | 0.12% | 83,616,671 |
| 2022-09-27 | 2022-09-23 | 2.588 | 32,474,511 | +29,822 | 0.12% | 84,049,203 |
| 2022-09-26 | 2022-09-22 | 2.588 | 32,444,689 | +159,728 | 0.12% | 83,972,019 |
| 2022-09-23 | 2022-09-21 | 2.546 | 32,284,961 | -30,539 | 0.12% | 82,205,442 |
| 2022-09-22 | 2022-09-20 | 2.557 | 32,315,500 | +48,672 | 0.12% | 82,621,816 |
| 2022-09-21 | 2022-09-19 | 2.546 | 32,266,828 | +133,608 | 0.12% | 82,159,271 |
| 2022-09-20 | 2022-09-16 | 2.567 | 32,133,220 | +30,539 | 0.12% | 82,492,480 |
| 2022-09-19 | 2022-09-15 | 2.682 | 32,102,681 | +218,545 | 0.12% | 86,114,304 |
| 2022-09-16 | 2022-09-14 | 2.850 | 31,884,136 | -28,630 | 0.12% | 90,873,569 |
| 2022-09-15 | 2022-09-13 | 2.892 | 31,912,766 | +47,717 | 0.12% | 92,292,744 |
| 2022-09-13 | 2022-09-08 | 2.871 | 31,865,049 | +5,726 | 0.12% | 91,486,957 |
| 2022-09-09 | 2022-09-07 | 2.871 | 31,859,323 | +57,261 | 0.12% | 91,470,517 |
| 2022-09-08 | 2022-09-06 | 2.955 | 31,802,062 | +80,165 | 0.12% | 93,971,988 |
| 2022-09-07 | 2022-09-05 | 2.819 | 31,721,897 | -12,406 | 0.12% | 89,413,987 |
| 2022-09-06 | 2022-09-02 | 2.892 | 31,734,303 | -8,589 | 0.12% | 91,776,623 |
| 2022-09-05 | 2022-09-01 | 2.965 | 31,742,892 | -405,598 | 0.12% | 94,129,761 |
| 2022-09-02 | 2022-08-31 | 2.955 | 32,148,490 | +888,497 | 0.12% | 94,995,649 |
| 2022-09-01 | 2022-08-30 | 3.133 | 31,259,993 | +268,171 | 0.12% | 97,938,645 |
| 2022-08-31 | 2022-08-29 | 3.164 | 30,991,822 | -9,543 | 0.12% | 98,072,688 |
| 2022-08-30 | 2022-08-26 | 3.206 | 31,001,365 | -85,892 | 0.12% | 99,402,263 |
| 2022-08-29 | 2022-08-25 | 3.144 | 31,087,257 | -13,360 | 0.12% | 97,723,201 |
| 2022-08-26 | 2022-08-24 | 3.091 | 31,100,617 | +436,136 | 0.12% | 96,135,779 |
| 2022-08-25 | 2022-08-23 | 3.123 | 30,664,481 | +174,645 | 0.12% | 95,751,572 |
| 2022-08-24 | 2022-08-22 | 3.144 | 30,489,836 | +188,961 | 0.12% | 95,845,201 |
| 2022-08-23 | 2022-08-19 | 3.196 | 30,300,875 | +58,215 | 0.12% | 96,838,719 |
| 2022-08-22 | 2022-08-18 | 3.133 | 30,242,660 | +71,576 | 0.12% | 94,751,306 |
| 2022-08-19 | 2022-08-17 | 3.154 | 30,171,084 | -52,489 | 0.12% | 95,159,344 |
| 2022-08-18 | 2022-08-16 | 3.175 | 30,223,573 | +142,197 | 0.12% | 95,958,281 |
| 2022-08-17 | 2022-08-15 | 3.185 | 30,081,376 | -32,447 | 0.12% | 95,822,017 |
| 2022-08-16 | 2022-08-12 | 3.049 | 30,113,823 | +250,993 | 0.12% | 91,823,303 |
| 2022-08-15 | 2022-08-11 | 3.217 | 29,862,830 | +74,439 | 0.12% | 96,064,597 |
| 2022-08-12 | 2022-08-10 | 3.269 | 29,788,391 | +32,447 | 0.12% | 97,385,807 |
| 2022-08-11 | 2022-08-09 | 3.311 | 29,755,944 | +16,224 | 0.12% | 98,526,906 |
| 2022-08-10 | 2022-08-08 | 3.269 | 29,739,720 | +4,772 | 0.11% | 97,226,689 |
| 2022-08-09 | 2022-08-05 | 3.301 | 29,734,948 | +26,722 | 0.11% | 98,145,810 |
| 2022-08-08 | 2022-08-04 | 3.332 | 29,708,226 | -6,681 | 0.11% | 98,991,491 |
| 2022-08-05 | 2022-08-03 | 3.269 | 29,714,907 | +38,174 | 0.11% | 97,145,569 |
| 2022-08-04 | 2022-08-02 | 3.301 | 29,676,733 | +218,546 | 0.11% | 97,953,661 |
| 2022-08-03 | 2022-08-01 | 3.521 | 29,458,187 | +102,115 | 0.11% | 103,714,462 |
| 2022-08-02 | 2022-07-29 | 3.594 | 29,356,072 | +200,412 | 0.11% | 105,508,170 |
| 2022-08-01 | 2022-07-28 | 3.720 | 29,155,660 | +24,813 | 0.11% | 108,453,921 |
| 2022-07-29 | 2022-07-27 | 3.793 | 29,130,847 | +87,800 | 0.11% | 110,498,329 |
| 2022-07-28 | 2022-07-26 | 3.919 | 29,043,047 | -214,728 | 0.11% | 113,817,177 |
| 2022-07-26 | 2022-07-22 | 3.720 | 29,257,775 | +154,604 | 0.11% | 108,833,771 |
| 2022-07-25 | 2022-07-21 | 3.688 | 29,103,171 | +209,002 | 0.11% | 107,343,809 |
| 2022-07-22 | 2022-07-20 | 3.804 | 28,894,169 | +14,315 | 0.11% | 109,903,333 |
| 2022-07-21 | 2022-07-19 | 3.814 | 28,879,854 | +83,028 | 0.11% | 110,151,497 |
| 2022-07-20 | 2022-07-18 | 3.971 | 28,796,826 | +128,837 | 0.11% | 114,360,978 |
| 2022-07-19 | 2022-07-15 | 3.992 | 28,667,989 | -193,732 | 0.11% | 114,450,115 |
| 2022-07-18 | 2022-07-14 | 3.950 | 28,861,721 | +79,211 | 0.11% | 114,013,848 |
| 2022-07-15 | 2022-07-13 | 3.814 | 28,782,510 | +14,315 | 0.11% | 109,780,215 |
| 2022-07-14 | 2022-07-12 | 3.846 | 28,768,195 | +43,900 | 0.11% | 110,629,947 |
| 2022-07-13 | 2022-07-11 | 3.929 | 28,724,295 | +113,567 | 0.11% | 112,868,999 |
| 2022-07-12 | 2022-07-08 | 4.066 | 28,610,728 | -62,033 | 0.11% | 116,320,072 |
| 2022-07-11 | 2022-07-07 | 3.992 | 28,672,761 | +36,266 | 0.11% | 114,469,166 |
| 2022-07-08 | 2022-07-06 | 4.013 | 28,636,495 | +19,087 | 0.11% | 114,924,511 |
| 2022-07-07 | 2022-07-05 | 4.045 | 28,617,408 | +123,110 | 0.11% | 115,747,502 |
| 2022-07-06 | 2022-07-04 | 4.076 | 28,494,298 | -90,663 | 0.11% | 116,145,287 |
| 2022-07-05 | 2022-06-30 | 3.971 | 28,584,961 | -303,482 | 0.11% | 113,519,597 |
| 2022-07-04 | 2022-06-29 | 3.950 | 28,888,443 | +346,428 | 0.11% | 114,119,409 |
| 2022-06-30 | 2022-06-28 | 4.108 | 28,542,015 | -374,104 | 0.11% | 117,237,008 |
| 2022-06-29 | 2022-06-27 | 3.961 | 28,916,119 | +831,236 | 0.11% | 114,531,733 |
| 2022-06-28 | 2022-06-24 | 3.919 | 28,084,883 | -1,355,172 | 0.11% | 110,062,215 |
| 2022-06-27 | 2022-06-23 | 3.531 | 29,440,055 | -50,580 | 0.11% | 103,959,108 |
| 2022-06-24 | 2022-06-22 | 3.479 | 29,490,635 | -172,737 | 0.11% | 102,592,647 |
| 2022-06-23 | 2022-06-21 | 3.458 | 29,663,372 | +83,028 | 0.11% | 102,571,920 |
| 2022-06-22 | 2022-06-20 | 3.458 | 29,580,344 | -209,956 | 0.11% | 102,284,821 |
| 2022-06-21 | 2022-06-17 | 3.479 | 29,790,300 | +76,348 | 0.12% | 103,635,128 |
| 2022-06-20 | 2022-06-16 | 3.311 | 29,713,952 | +147,923 | 0.11% | 98,387,863 |
| 2022-06-17 | 2022-06-15 | 3.343 | 29,566,029 | -667,088 | 0.11% | 98,827,477 |
| 2022-06-16 | 2022-06-14 | 3.458 | 30,233,117 | -856,048 | 0.12% | 104,542,021 |
| 2022-06-15 | 2022-06-13 | 3.510 | 31,089,165 | +283,441 | 0.12% | 109,130,939 |
| 2022-06-14 | 2022-06-10 | 3.489 | 30,805,724 | -1,180,527 | 0.12% | 107,490,401 |
| 2022-06-13 | 2022-06-09 | 3.311 | 31,986,251 | -201,367 | 0.12% | 105,911,825 |
| 2022-06-10 | 2022-06-08 | 3.280 | 32,187,618 | +714,806 | 0.12% | 105,566,763 |
| 2022-06-09 | 2022-06-07 | 3.060 | 31,472,812 | -212,820 | 0.12% | 96,296,927 |
| 2022-06-08 | 2022-06-06 | 2.997 | 31,685,632 | -267,217 | 0.12% | 94,956,005 |
| 2022-06-07 | 2022-06-02 | 2.944 | 31,952,849 | -92,571 | 0.12% | 94,082,735 |
| 2022-06-06 | 2022-06-01 | 2.892 | 32,045,420 | -45,809 | 0.12% | 92,676,384 |
| 2022-06-02 | 2022-05-31 | 2.955 | 32,091,229 | -460,949 | 0.12% | 94,826,449 |
| 2022-06-01 | 2022-05-30 | 2.840 | 32,552,178 | -49,626 | 0.13% | 92,436,474 |
| 2022-05-31 | 2022-05-27 | 2.798 | 32,601,804 | -13,361 | 0.13% | 91,210,938 |
| 2022-05-30 | 2022-05-26 | 2.787 | 32,615,165 | -433,273 | 0.13% | 90,906,564 |
| 2022-05-27 | 2022-05-25 | 2.829 | 33,048,438 | -168,919 | 0.13% | 93,499,380 |
| 2022-05-26 | 2022-05-24 | 2.829 | 33,217,357 | -397,963 | 0.13% | 93,977,279 |
| 2022-05-25 | 2022-05-23 | 2.766 | 33,615,320 | -125,973 | 0.13% | 92,989,777 |
| 2022-05-24 | 2022-05-20 | 2.745 | 33,741,293 | -389,374 | 0.13% | 92,631,147 |
| 2022-05-23 | 2022-05-19 | 2.672 | 34,130,667 | -480,990 | 0.13% | 91,196,671 |
| 2022-05-20 | 2022-05-18 | 2.525 | 34,611,657 | -13,361 | 0.13% | 87,404,433 |
| 2022-05-19 | 2022-05-17 | 2.546 | 34,625,018 | -171,782 | 0.13% | 88,163,802 |
| 2022-05-18 | 2022-05-16 | 2.462 | 34,796,800 | -142,198 | 0.13% | 85,684,289 |
| 2022-05-17 | 2022-05-13 | 2.452 | 34,938,998 | +79,211 | 0.14% | 85,668,336 |
| 2022-05-16 | 2022-05-12 | 2.389 | 34,859,787 | -33,402 | 0.13% | 83,282,471 |
| 2022-05-13 | 2022-05-11 | 2.473 | 34,893,189 | +376,012 | 0.13% | 86,287,263 |
| 2022-05-12 | 2022-05-10 | 2.389 | 34,517,177 | +1,770,312 | 0.13% | 82,463,952 |
| 2022-05-11 | 2022-05-06 | 2.441 | 32,746,865 | -31,493 | 0.13% | 79,950,223 |
| 2022-05-10 | 2022-05-05 | 2.525 | 32,778,358 | +88,754 | 0.13% | 82,774,824 |
| 2022-05-06 | 2022-05-04 | 2.567 | 32,689,604 | +224,271 | 0.13% | 83,920,830 |
| 2022-05-05 | 2022-05-03 | 2.651 | 32,465,333 | -1,908 | 0.13% | 86,066,553 |
| 2022-05-04 | 2022-04-29 | 2.662 | 32,467,241 | -247,176 | 0.13% | 86,411,815 |
| 2022-05-03 | 2022-04-28 | 2.620 | 32,714,417 | +5,726 | 0.13% | 85,698,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 32,708,691 | -90,663 | 0.13% | 85,340,767 |
| 2022-04-28 | 2022-04-26 | 2.494 | 32,799,354 | +88,755 | 0.13% | 81,796,793 |
| 2022-04-27 | 2022-04-25 | 2.494 | 32,710,599 | +564,972 | 0.13% | 81,575,451 |
| 2022-04-26 | 2022-04-22 | 2.662 | 32,145,627 | +349,291 | 0.12% | 85,555,837 |
| 2022-04-25 | 2022-04-21 | 2.630 | 31,796,336 | +413,232 | 0.12% | 83,626,675 |
| 2022-04-22 | 2022-04-20 | 2.745 | 31,383,104 | -55,352 | 0.12% | 86,157,128 |
| 2022-04-21 | 2022-04-19 | 2.850 | 31,438,456 | -828,372 | 0.12% | 89,603,328 |
| 2022-04-20 | 2022-04-14 | 2.756 | 32,266,828 | -219,500 | 0.12% | 88,921,351 |
| 2022-04-19 | 2022-04-13 | 2.630 | 32,486,328 | +19,087 | 0.13% | 85,441,404 |
| 2022-04-14 | 2022-04-12 | 2.546 | 32,467,241 | +219,499 | 0.13% | 82,669,571 |
| 2022-04-13 | 2022-04-11 | 2.525 | 32,247,742 | +397,008 | 0.12% | 81,434,865 |
| 2022-04-12 | 2022-04-08 | 2.630 | 31,850,734 | +37,220 | 0.12% | 83,769,745 |
| 2022-04-11 | 2022-04-07 | 2.651 | 31,813,514 | +409,415 | 0.12% | 84,338,562 |
| 2022-04-08 | 2022-04-06 | 2.693 | 31,404,099 | +375,058 | 0.12% | 84,569,447 |
| 2022-04-07 | 2022-04-04 | 2.808 | 31,029,041 | +157,467 | 0.12% | 87,135,911 |
| 2022-04-06 | 2022-04-01 | 2.798 | 30,871,574 | +90,663 | 0.12% | 86,370,227 |
| 2022-04-04 | 2022-03-31 | 2.819 | 30,780,911 | +262,445 | 0.12% | 86,761,645 |
| 2022-04-01 | 2022-03-30 | 3.028 | 30,518,466 | -1,462,059 | 0.12% | 92,417,576 |
| 2022-03-31 | 2022-03-29 | 2.682 | 31,980,525 | +171,783 | 0.12% | 85,786,625 |
| 2022-03-30 | 2022-03-28 | 2.620 | 31,808,742 | +276,760 | 0.12% | 83,325,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 31,531,982 | +267,217 | 0.12% | 80,288,172 |
| 2022-03-28 | 2022-03-24 | 2.641 | 31,264,765 | +25,767 | 0.12% | 82,556,208 |
| 2022-03-25 | 2022-03-23 | 2.682 | 31,238,998 | +36,266 | 0.12% | 83,797,505 |
| 2022-03-24 | 2022-03-22 | 2.662 | 31,202,732 | +152,695 | 0.12% | 83,046,315 |
| 2022-03-23 | 2022-03-21 | 2.651 | 31,050,037 | +62,032 | 0.12% | 82,314,562 |
| 2022-03-22 | 2022-03-18 | 2.756 | 30,988,005 | -74,439 | 0.12% | 85,397,153 |
| 2022-03-21 | 2022-03-17 | 2.662 | 31,062,444 | +302,528 | 0.12% | 82,672,937 |
| 2022-03-18 | 2022-03-16 | 2.724 | 30,759,916 | -426,593 | 0.12% | 83,801,641 |
| 2022-03-17 | 2022-03-15 | 2.389 | 31,186,509 | +456,178 | 0.12% | 74,506,753 |
| 2022-03-16 | 2022-03-14 | 2.630 | 30,730,331 | +499,123 | 0.12% | 80,823,004 |
| 2022-03-15 | 2022-03-11 | 2.871 | 30,231,208 | +69,667 | 0.12% | 86,796,076 |
| 2022-03-14 | 2022-03-10 | 2.997 | 30,161,541 | -483,853 | 0.12% | 90,388,585 |
| 2022-03-11 | 2022-03-09 | 2.703 | 30,645,394 | +284,395 | 0.12% | 82,847,411 |
| 2022-03-10 | 2022-03-08 | 2.777 | 30,360,999 | +277,715 | 0.12% | 84,305,510 |
| 2022-03-09 | 2022-03-07 | 2.861 | 30,083,284 | +126,928 | 0.12% | 86,056,151 |
| 2022-03-08 | 2022-03-04 | 3.060 | 29,956,356 | +285,349 | 0.12% | 91,657,047 |
| 2022-03-07 | 2022-03-03 | 3.112 | 29,671,007 | -271,988 | 0.11% | 92,338,489 |
| 2022-03-04 | 2022-03-02 | 3.018 | 29,942,995 | -39,129 | 0.12% | 90,361,151 |
| 2022-03-03 | 2022-03-01 | 3.039 | 29,982,124 | -200,412 | 0.12% | 91,107,561 |
| 2022-03-02 | 2022-02-28 | 2.997 | 30,182,536 | +553,521 | 0.12% | 90,451,503 |
| 2022-03-01 | 2022-02-25 | 3.018 | 29,629,015 | -210,911 | 0.11% | 89,413,631 |
| 2022-02-28 | 2022-02-24 | 2.934 | 29,839,926 | -395,099 | 0.12% | 87,548,720 |
| 2022-02-25 | 2022-02-23 | 3.123 | 30,235,025 | -419,913 | 0.12% | 94,410,571 |
| 2022-02-24 | 2022-02-22 | 3.007 | 30,654,938 | -1,310,317 | 0.12% | 92,188,419 |
| 2022-02-23 | 2022-02-21 | 2.850 | 31,965,255 | +361,697 | 0.12% | 91,104,768 |
| 2022-02-22 | 2022-02-18 | 2.766 | 31,603,558 | +924,762 | 0.12% | 87,424,656 |
| 2022-02-21 | 2022-02-17 | 2.724 | 30,678,796 | -1,101,316 | 0.12% | 83,580,639 |
| 2022-02-18 | 2022-02-16 | 2.641 | 31,780,112 | -166,056 | 0.12% | 83,917,008 |
| 2022-02-17 | 2022-02-15 | 2.557 | 31,946,168 | +47,717 | 0.12% | 81,677,536 |
| 2022-02-16 | 2022-02-14 | 2.515 | 31,898,451 | +1,119,448 | 0.12% | 80,218,560 |
| 2022-02-15 | 2022-02-11 | 2.578 | 30,779,003 | +300,619 | 0.12% | 79,338,445 |
| 2022-02-14 | 2022-02-10 | 2.682 | 30,478,384 | -1,059,324 | 0.12% | 81,757,185 |
| 2022-02-11 | 2022-02-09 | 2.609 | 31,537,708 | -273,897 | 0.12% | 82,285,536 |
| 2022-02-10 | 2022-02-08 | 2.609 | 31,811,605 | +905,674 | 0.12% | 83,000,165 |
| 2022-02-09 | 2022-02-07 | 2.546 | 30,905,931 | -146,015 | 0.12% | 78,694,093 |
| 2022-02-08 | 2022-02-04 | 2.494 | 31,051,946 | -476,218 | 0.12% | 77,439,013 |
| 2022-02-07 | 2022-01-31 | 2.452 | 31,528,164 | +460,949 | 0.12% | 77,305,175 |
| 2022-02-04 | 2022-01-27 | 2.525 | 31,067,215 | +444,725 | 0.12% | 78,453,693 |
| 2022-01-28 | 2022-01-26 | 2.630 | 30,622,490 | -478,127 | 0.12% | 80,539,374 |
| 2022-01-27 | 2022-01-25 | 2.557 | 31,100,617 | +176,554 | 0.12% | 79,515,695 |
| 2022-01-26 | 2022-01-24 | 2.651 | 30,924,063 | +304,436 | 0.12% | 81,980,601 |
| 2022-01-25 | 2022-01-21 | 2.588 | 30,619,627 | +94,480 | 0.12% | 79,248,468 |
| 2022-01-24 | 2022-01-20 | 2.567 | 30,525,147 | +386,511 | 0.12% | 78,364,231 |
| 2022-01-21 | 2022-01-19 | 2.682 | 30,138,636 | +227,134 | 0.12% | 80,845,823 |
| 2022-01-20 | 2022-01-18 | 2.766 | 29,911,502 | +144,106 | 0.12% | 82,743,936 |
| 2022-01-19 | 2022-01-17 | 2.777 | 29,767,396 | -20,995 | 0.12% | 82,657,211 |
| 2022-01-18 | 2022-01-14 | 2.756 | 29,788,391 | +59,169 | 0.12% | 82,091,241 |
| 2022-01-17 | 2022-01-13 | 2.735 | 29,729,222 | -14,315 | 0.11% | 81,305,155 |
| 2022-01-14 | 2022-01-12 | 2.787 | 29,743,537 | +272,943 | 0.12% | 82,902,624 |
| 2022-01-13 | 2022-01-11 | 2.777 | 29,470,594 | +134,563 | 0.11% | 81,833,060 |
| 2022-01-12 | 2022-01-10 | 2.819 | 29,336,031 | +69,667 | 0.11% | 82,688,986 |
| 2022-01-11 | 2022-01-07 | 2.850 | 29,266,364 | -59,169 | 0.11% | 83,412,608 |
| 2022-01-10 | 2022-01-06 | 2.808 | 29,325,533 | +372,195 | 0.11% | 82,352,111 |
| 2022-01-07 | 2022-01-05 | 2.850 | 28,953,338 | +182,280 | 0.11% | 82,520,447 |
| 2022-01-06 | 2022-01-04 | 3.018 | 28,771,058 | -125,020 | 0.11% | 86,824,511 |
| 2022-01-05 | 2022-01-03 | 3.081 | 28,896,078 | -584,059 | 0.11% | 89,018,497 |
| 2022-01-04 | 2021-12-31 | 2.965 | 29,480,137 | -83,029 | 0.11% | 87,419,831 |
| 2022-01-03 | 2021-12-29 | 2.986 | 29,563,166 | -190,869 | 0.11% | 88,285,591 |
| 2021-12-30 | 2021-12-28 | 2.934 | 29,754,035 | -526,799 | 0.12% | 87,296,721 |
| 2021-12-29 | 2021-12-24 | 2.735 | 30,280,834 | -269,126 | 0.12% | 82,813,734 |
| 2021-12-28 | 2021-12-22 | 2.567 | 30,549,960 | +439,954 | 0.12% | 78,427,931 |
| 2021-12-23 | 2021-12-21 | 2.672 | 30,110,006 | +250,993 | 0.12% | 80,453,520 |
| 2021-12-22 | 2021-12-20 | 2.441 | 29,859,013 | +946,712 | 0.12% | 72,899,642 |
| 2021-12-21 | 2021-12-17 | 2.766 | 28,912,301 | +419,912 | 0.12% | 79,979,855 |
| 2021-12-20 | 2021-12-16 | 2.976 | 28,492,389 | +129,791 | 0.12% | 84,789,336 |
| 2021-12-17 | 2021-12-15 | 3.028 | 28,362,598 | -1,806,577 | 0.12% | 85,889,066 |
| 2021-12-16 | 2021-12-14 | 2.672 | 30,169,175 | +404,642 | 0.13% | 80,611,619 |
| 2021-12-15 | 2021-12-13 | 2.766 | 29,764,533 | +55,352 | 0.12% | 82,337,377 |
| 2021-12-14 | 2021-12-10 | 2.808 | 29,709,181 | -182,280 | 0.12% | 83,429,473 |
| 2021-12-13 | 2021-12-09 | 2.745 | 29,891,461 | +355,017 | 0.12% | 82,062,069 |
| 2021-12-10 | 2021-12-08 | 2.840 | 29,536,444 | -45,808 | 0.12% | 83,872,874 |
| 2021-12-09 | 2021-12-07 | 2.798 | 29,582,252 | -113,568 | 0.12% | 82,763,057 |
| 2021-12-08 | 2021-12-06 | 2.808 | 29,695,820 | +384,602 | 0.12% | 83,391,953 |
| 2021-12-07 | 2021-12-03 | 2.819 | 29,311,218 | +258,628 | 0.12% | 82,619,046 |
| 2021-12-06 | 2021-12-02 | 2.861 | 29,052,590 | +120,247 | 0.12% | 83,107,751 |
| 2021-12-03 | 2021-12-01 | 2.829 | 28,932,343 | +472,402 | 0.12% | 81,854,281 |
| 2021-12-02 | 2021-11-30 | 3.007 | 28,459,941 | +42,945 | 0.12% | 85,587,417 |
| 2021-12-01 | 2021-11-29 | 3.123 | 28,416,996 | +350,245 | 0.12% | 88,733,673 |
| 2021-11-30 | 2021-11-26 | 3.196 | 28,066,751 | +1,093,681 | 0.12% | 89,698,671 |
| 2021-11-29 | 2021-11-25 | 3.468 | 26,973,070 | -105,932 | 0.11% | 93,551,855 |
| 2021-11-26 | 2021-11-24 | 3.426 | 27,079,002 | -38,174 | 0.11% | 92,784,287 |
| 2021-11-25 | 2021-11-23 | 3.332 | 27,117,176 | -174,645 | 0.11% | 90,357,792 |
| 2021-11-24 | 2021-11-22 | 3.615 | 27,291,821 | -320,661 | 0.11% | 98,661,028 |
| 2021-11-23 | 2021-11-19 | 3.458 | 27,612,482 | -302,528 | 0.12% | 95,480,221 |
| 2021-11-22 | 2021-11-18 | 3.542 | 27,915,010 | -203,275 | 0.12% | 98,866,353 |
| 2021-11-19 | 2021-11-17 | 3.343 | 28,118,285 | -16,224 | 0.12% | 93,988,245 |
| 2021-11-18 | 2021-11-16 | 3.364 | 28,134,509 | -373,150 | 0.12% | 94,632,083 |
| 2021-11-17 | 2021-11-15 | 3.269 | 28,507,659 | -1,074,593 | 0.12% | 93,198,769 |
| 2021-11-16 | 2021-11-12 | 3.112 | 29,582,252 | -1,058,370 | 0.12% | 92,062,276 |
| 2021-11-15 | 2021-11-11 | 2.861 | 30,640,622 | -967,708 | 0.13% | 87,650,471 |
| 2021-11-12 | 2021-11-10 | 2.672 | 31,608,330 | +1,526,954 | 0.13% | 84,457,021 |
| 2021-11-11 | 2021-11-09 | 2.903 | 30,081,376 | +391,282 | 0.13% | 87,311,509 |
| 2021-11-10 | 2021-11-08 | 2.829 | 29,690,094 | +948,621 | 0.12% | 83,998,081 |
| 2021-11-09 | 2021-11-05 | 3.028 | 28,741,473 | +535,388 | 0.12% | 87,036,395 |
| 2021-11-08 | 2021-11-04 | 3.112 | 28,206,085 | -960,073 | 0.12% | 87,779,537 |
| 2021-11-05 | 2021-11-03 | 2.861 | 29,166,158 | +824,556 | 0.12% | 83,432,623 |
| 2021-11-04 | 2021-11-02 | 3.353 | 28,341,602 | -182,280 | 0.12% | 95,031,679 |
| 2021-11-03 | 2021-11-01 | 3.772 | 28,523,882 | -13,025,872 | 0.12% | 107,598,238 |
| 2021-09-02 | 2021-08-31 | 2.075 | 41,549,754 | +1,908 | 0.17% | 86,204,051 |
| 2021-08-25 | 2021-08-23 | 2.075 | 41,547,846 | -100,206 | 0.17% | 86,200,092 |
| 2021-04-07 | 2021-03-31 | 2.075 | 41,648,052 | -54,398 | 0.17% | 86,407,992 |
| 2021-04-01 | 2021-03-30 | 2.127 | 41,702,450 | -815,012 | 0.17% | 88,705,722 |
| 2021-03-31 | 2021-03-29 | 1.991 | 42,517,462 | -46,763 | 0.18% | 84,647,661 |
| 2021-03-30 | 2021-03-26 | 2.159 | 42,564,225 | +119,294 | 0.18% | 91,876,825 |
| 2021-03-29 | 2021-03-25 | 2.012 | 42,444,931 | -595,512 | 0.18% | 85,392,767 |
| 2021-03-26 | 2021-03-24 | 1.970 | 43,040,443 | +305,390 | 0.18% | 84,786,871 |
| 2021-03-25 | 2021-03-23 | 2.106 | 42,735,053 | +387,465 | 0.18% | 90,006,595 |
| 2021-03-24 | 2021-03-22 | 2.200 | 42,347,588 | +213,774 | 0.18% | 93,184,140 |
| 2021-03-23 | 2021-03-19 | 2.211 | 42,133,814 | +3,536,807 | 0.18% | 93,155,233 |
| 2021-03-22 | 2021-03-18 | 2.483 | 38,597,007 | +339,747 | 0.16% | 95,850,858 |
| 2021-03-19 | 2021-03-17 | 2.504 | 38,257,260 | +340,702 | 0.16% | 95,808,886 |
| 2021-03-18 | 2021-03-16 | 2.641 | 37,916,558 | -1,900,104 | 0.16% | 100,120,607 |
| 2021-03-17 | 2021-03-15 | 2.410 | 39,816,662 | +416,095 | 0.17% | 95,959,221 |
| 2021-03-16 | 2021-03-12 | 2.494 | 39,400,567 | -1,446,789 | 0.16% | 98,259,253 |
| 2021-03-15 | 2021-03-11 | 2.536 | 40,847,356 | -737,709 | 0.17% | 103,579,389 |
| 2021-03-12 | 2021-03-10 | 2.389 | 41,585,065 | +397,008 | 0.17% | 99,349,631 |
| 2021-03-11 | 2021-03-09 | 2.284 | 41,188,057 | +707,170 | 0.17% | 94,085,311 |
| 2021-03-10 | 2021-03-08 | 2.242 | 40,480,887 | +247,176 | 0.17% | 90,773,237 |
| 2021-03-09 | 2021-03-05 | 3.018 | 40,233,711 | -173,691 | 0.17% | 121,416,192 |
| 2021-03-08 | 2021-03-04 | 3.102 | 40,407,402 | +2,278,979 | 0.17% | 125,327,584 |
| 2021-03-05 | 2021-03-03 | 3.385 | 38,128,423 | -1,696,828 | 0.16% | 129,046,251 |
| 2021-03-04 | 2021-03-02 | 3.091 | 39,825,251 | -58,215 | 0.17% | 123,104,681 |
| 2021-03-03 | 2021-03-01 | 3.206 | 39,883,466 | +917,127 | 0.17% | 127,881,684 |
| 2021-03-02 | 2021-02-26 | 2.986 | 38,966,339 | +10,968,301 | 0.16% | 116,366,639 |
| 2021-03-01 | 2021-02-25 | 2.892 | 27,998,038 | -142,197 | 0.12% | 80,971,225 |
| 2021-02-26 | 2021-02-24 | 2.483 | 28,140,235 | +638,457 | 0.12% | 69,882,767 |
| 2021-02-25 | 2021-02-23 | 2.903 | 27,501,778 | -3,520,583 | 0.12% | 79,824,199 |
| 2021-02-24 | 2021-02-22 | 2.944 | 31,022,361 | -1,794,171 | 0.13% | 91,342,984 |
| 2021-02-23 | 2021-02-19 | 3.238 | 32,816,532 | +1,170,029 | 0.14% | 106,253,976 |
| 2021-02-22 | 2021-02-18 | 3.185 | 31,646,503 | +480,990 | 0.13% | 100,807,615 |
| 2021-02-19 | 2021-02-17 | 3.688 | 31,165,513 | -188,006 | 0.13% | 114,950,528 |
| 2021-02-18 | 2021-02-16 | 3.678 | 31,353,519 | +2,383,002 | 0.13% | 115,315,434 |
| 2021-02-17 | 2021-02-11 | 3.825 | 28,970,517 | +1,688,239 | 0.12% | 110,800,862 |
| 2021-02-16 | 2021-02-09 | 3.919 | 27,282,278 | -1,276,915 | 0.11% | 106,916,876 |
| 2021-02-10 | 2021-02-08 | 3.332 | 28,559,193 | -408,461 | 0.12% | 95,162,771 |
| 2021-02-09 | 2021-02-05 | 3.343 | 28,967,654 | -1,922,053 | 0.12% | 96,827,348 |
| 2021-02-08 | 2021-02-04 | 3.416 | 30,889,707 | -276,760 | 0.13% | 105,517,725 |
| 2021-02-05 | 2021-02-03 | 3.060 | 31,166,467 | +1,473,510 | 0.13% | 95,359,607 |
| 2021-02-04 | 2021-02-02 | 3.144 | 29,692,957 | -4,608,538 | 0.12% | 93,340,201 |
| 2021-02-03 | 2021-02-01 | 2.316 | 34,301,495 | +101,161 | 0.14% | 79,432,705 |
| 2021-02-02 | 2021-01-29 | 2.515 | 34,200,334 | +971,524 | 0.14% | 86,007,360 |
| 2021-02-01 | 2021-01-28 | 2.326 | 33,228,810 | +1,270,235 | 0.14% | 77,296,849 |
| 2021-01-29 | 2021-01-27 | 2.588 | 31,958,575 | +1,385,711 | 0.13% | 82,713,879 |
| 2021-01-28 | 2021-01-26 | 2.777 | 30,572,864 | -558,292 | 0.13% | 84,893,810 |
| 2021-01-27 | 2021-01-25 | 2.693 | 31,131,156 | -4,752,645 | 0.13% | 83,834,427 |
| 2021-01-26 | 2021-01-22 | 2.096 | 35,883,801 | +35,311 | 0.15% | 75,200,800 |
| 2021-01-25 | 2021-01-21 | 2.127 | 35,848,490 | +3,427,057 | 0.15% | 76,253,702 |
| 2021-01-22 | 2021-01-20 | 2.022 | 32,421,433 | -837,916 | 0.14% | 65,566,733 |
| 2021-01-21 | 2021-01-19 | 1.970 | 33,259,349 | -566,881 | 0.14% | 65,518,753 |
| 2021-01-20 | 2021-01-18 | 1.781 | 33,826,230 | -2,801,007 | 0.17% | 60,255,480 |
| 2021-01-19 | 2021-01-15 | 1.446 | 36,627,237 | -241,449 | 0.18% | 52,963,573 |
| 2021-01-18 | 2021-01-14 | 1.488 | 36,868,686 | +501,032 | 0.18% | 54,858,008 |
| 2021-01-15 | 2021-01-13 | 1.289 | 36,367,654 | +418,958 | 0.18% | 46,872,102 |
| 2021-01-14 | 2021-01-12 | 1.341 | 35,948,696 | +784,472 | 0.18% | 48,215,552 |
| 2021-01-13 | 2021-01-11 | 1.383 | 35,164,224 | +537,297 | 0.17% | 48,637,248 |
| 2021-01-12 | 2021-01-08 | 1.540 | 34,626,927 | -627,960 | 0.17% | 53,336,598 |
| 2021-01-11 | 2021-01-07 | 1.530 | 35,254,887 | -935,259 | 0.17% | 53,934,445 |
| 2021-01-08 | 2021-01-06 | 1.268 | 36,190,146 | -6,449,472 | 0.18% | 45,884,894 |
| 2021-01-07 | 2021-01-05 | 1.289 | 42,639,618 | -1,164,302 | 0.21% | 54,955,662 |
| 2021-01-06 | 2021-01-04 | 1.362 | 43,803,920 | +7,337,014 | 0.22% | 59,669,220 |
| 2021-01-05 | 2020-12-31 | 1.289 | 36,466,906 | -926,671 | 0.18% | 47,000,022 |
| 2021-01-04 | 2020-12-29 | 1.394 | 37,393,577 | -1,875,290 | 0.19% | 52,112,593 |
| 2020-12-30 | 2020-12-28 | 1.530 | 39,268,867 | -1,273,670 | 0.19% | 60,075,204 |
| 2020-12-29 | 2020-12-24 | 1.477 | 40,542,537 | +7,457,261 | 0.20% | 59,899,619 |
| 2020-12-28 | 2020-12-22 | 1.373 | 33,085,276 | +898,994 | 0.16% | 45,415,080 |
| 2020-12-23 | 2020-12-21 | 1.561 | 32,186,282 | +811,195 | 0.16% | 50,251,741 |
| 2020-12-22 | 2020-12-18 | 1.593 | 31,375,087 | +180,371 | 0.16% | 49,971,519 |
| 2020-12-21 | 2020-12-17 | 1.540 | 31,194,716 | -793,062 | 0.15% | 48,049,890 |
| 2020-12-18 | 2020-12-16 | 1.394 | 31,987,778 | +46,763 | 0.16% | 44,578,940 |
| 2020-12-17 | 2020-12-15 | 1.341 | 31,941,015 | -1,003,972 | 0.16% | 42,840,320 |
| 2020-12-16 | 2020-12-14 | 1.174 | 32,944,987 | +644,184 | 0.16% | 38,663,520 |
| 2020-12-15 | 2020-12-11 | 1.153 | 32,300,803 | -345,474 | 0.16% | 37,230,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 32,646,277 | +149,833 | 0.16% | 32,839,680 |
| 2020-12-11 | 2020-12-09 | 0.974 | 32,496,444 | +465,721 | 0.16% | 31,667,430 |
| 2020-12-10 | 2020-12-08 | 1.142 | 32,030,723 | +166,056 | 0.16% | 36,583,670 |
| 2020-12-09 | 2020-12-07 | 1.174 | 31,864,667 | -414,186 | 0.16% | 37,395,680 |
| 2020-12-08 | 2020-12-04 | 0.943 | 32,278,853 | +103,069 | 0.16% | 30,440,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 32,175,784 | -59,169 | 0.16% | 30,343,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 32,234,953 | -90,663 | 0.16% | 29,723,760 |
| 2020-12-03 | 2020-12-01 | 0.943 | 32,325,616 | -884,679 | 0.16% | 30,484,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 33,210,295 | -1,502,141 | 0.16% | 27,491,210 |
| 2020-12-01 | 2020-11-27 | 0.618 | 34,712,436 | -381,739 | 0.17% | 21,460,070 |
| 2020-11-30 | 2020-11-26 | 0.681 | 35,094,175 | -19,087 | 0.17% | 23,902,450 |
| 2020-11-27 | 2020-11-25 | 0.713 | 35,113,262 | -205,184 | 0.17% | 25,019,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 35,318,446 | -161,285 | 0.18% | 25,905,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 35,479,731 | -1,254,965 | 0.18% | 23,793,280 |
| 2020-11-24 | 2020-11-20 | 0.534 | 36,734,696 | -488,625 | 0.18% | 19,630,920 |
| 2020-11-23 | 2020-11-19 | 0.513 | 37,223,321 | -569,745 | 0.18% | 19,111,960 |
| 2020-11-20 | 2020-11-18 | 0.503 | 37,793,066 | -564,019 | 0.19% | 19,008,480 |
| 2020-11-19 | 2020-11-17 | 0.440 | 38,357,085 | -668,042 | 0.19% | 16,880,640 |
| 2020-11-18 | 2020-11-16 | 0.451 | 39,025,127 | -57,261 | 0.19% | 17,583,560 |
| 2020-11-17 | 2020-11-13 | 0.466 | 39,082,388 | -162,239 | 0.19% | 18,223,640 |
| 2020-11-16 | 2020-11-12 | 0.466 | 39,244,627 | -162,238 | 0.19% | 18,299,290 |
| 2020-11-13 | 2020-11-11 | 0.440 | 39,406,865 | -190,870 | 0.20% | 17,342,640 |
| 2020-11-12 | 2020-11-10 | 0.451 | 39,597,735 | +368,378 | 0.20% | 17,841,560 |
| 2020-11-11 | 2020-11-09 | 0.424 | 39,229,357 | +219,500 | 0.19% | 16,647,930 |
| 2020-11-10 | 2020-11-06 | 0.398 | 39,009,857 | -310,163 | 0.19% | 15,532,880 |
| 2020-11-06 | 2020-11-04 | 0.362 | 39,320,020 | +257,674 | 0.19% | 14,214,345 |
| 2020-11-05 | 2020-11-03 | 0.372 | 39,062,346 | -95,435 | 0.19% | 14,530,505 |
| 2020-11-03 | 2020-10-30 | 0.372 | 39,157,781 | +143,152 | 0.19% | 14,566,005 |
| 2020-10-30 | 2020-10-28 | 0.362 | 39,014,629 | +95,435 | 0.19% | 14,103,945 |
| 2020-10-29 | 2020-10-27 | 0.388 | 38,919,194 | +322,569 | 0.19% | 15,088,970 |
| 2020-10-28 | 2020-10-23 | 0.409 | 38,596,625 | -28,631 | 0.19% | 15,772,770 |
| 2020-10-27 | 2020-10-22 | 0.393 | 38,625,256 | -47,717 | 0.19% | 15,177,375 |
| 2020-10-23 | 2020-10-21 | 0.430 | 38,672,973 | -486,717 | 0.19% | 16,614,430 |
| 2020-10-22 | 2020-10-20 | 0.403 | 39,159,690 | -9,543 | 0.19% | 15,797,705 |
| 2020-10-21 | 2020-10-19 | 0.388 | 39,169,233 | +324,478 | 0.19% | 15,185,910 |
| 2020-10-20 | 2020-10-16 | 0.351 | 38,844,755 | +238,586 | 0.19% | 13,635,505 |
| 2020-10-19 | 2020-10-15 | 0.377 | 38,606,169 | +33,402 | 0.19% | 14,563,080 |
| 2020-10-16 | 2020-10-14 | 0.398 | 38,572,767 | -47,717 | 0.19% | 15,358,840 |
| 2020-10-15 | 2020-10-12 | 0.414 | 38,620,484 | -109,750 | 0.19% | 15,984,860 |
| 2020-10-14 | 2020-10-09 | 0.435 | 38,730,234 | -116,430 | 0.19% | 16,841,945 |
| 2020-10-12 | 2020-10-08 | 0.477 | 38,846,664 | -357,880 | 0.19% | 18,520,775 |
| 2020-10-09 | 2020-10-07 | 0.430 | 39,204,544 | -696,673 | 0.19% | 16,842,800 |
| 2020-10-08 | 2020-10-06 | 0.414 | 39,901,217 | +248,130 | 0.20% | 16,514,950 |
| 2020-10-07 | 2020-10-05 | 0.382 | 39,653,087 | -61,078 | 0.20% | 15,165,750 |
| 2020-10-06 | 2020-09-30 | 0.341 | 39,714,165 | +28,630 | 0.20% | 13,524,550 |
| 2020-10-05 | 2020-09-29 | 0.330 | 39,685,535 | -190,869 | 0.20% | 13,098,960 |
| 2020-09-29 | 2020-09-25 | 0.299 | 39,876,404 | +17,178 | 0.20% | 11,908,440 |
| 2020-09-28 | 2020-09-24 | 0.314 | 39,859,226 | -209,956 | 0.20% | 12,529,800 |
| 2020-09-25 | 2020-09-23 | 0.314 | 40,069,182 | +190,870 | 0.20% | 12,595,800 |
| 2020-09-22 | 2020-09-18 | 0.314 | 39,878,312 | -95,435 | 0.20% | 12,535,800 |
| 2020-09-18 | 2020-09-16 | 0.325 | 39,973,747 | +297,756 | 0.20% | 12,984,660 |
| 2020-09-17 | 2020-09-15 | 0.330 | 39,675,991 | +229,043 | 0.20% | 13,095,810 |
| 2020-09-14 | 2020-09-10 | 0.278 | 39,446,948 | +76,348 | 0.20% | 10,953,510 |
| 2020-09-11 | 2020-09-09 | 0.293 | 39,370,600 | +3,817 | 0.20% | 11,551,120 |
| 2020-09-10 | 2020-09-08 | 0.299 | 39,366,783 | +9,544 | 0.20% | 11,756,250 |
| 2020-09-08 | 2020-09-04 | 0.283 | 39,357,239 | -286,304 | 0.20% | 11,134,800 |
| 2020-09-04 | 2020-09-02 | 0.304 | 39,643,543 | -47,718 | 0.20% | 12,046,600 |
| 2020-09-02 | 2020-08-31 | 0.330 | 39,691,261 | +477,174 | 0.20% | 13,100,850 |
| 2020-08-31 | 2020-08-27 | 0.335 | 39,214,087 | +57,260 | 0.19% | 13,148,800 |
| 2020-08-28 | 2020-08-26 | 0.335 | 39,156,827 | -334,021 | 0.19% | 13,129,600 |
| 2020-08-27 | 2020-08-25 | 0.335 | 39,490,848 | +95,435 | 0.20% | 13,241,600 |
| 2020-08-26 | 2020-08-24 | 0.325 | 39,395,413 | -543,978 | 0.20% | 12,796,800 |
| 2020-08-25 | 2020-08-21 | 0.372 | 39,939,391 | +85,892 | 0.20% | 14,856,750 |
| 2020-08-24 | 2020-08-20 | 0.356 | 39,853,499 | -343,565 | 0.20% | 14,198,400 |
| 2020-08-21 | 2020-08-19 | 0.320 | 40,197,064 | +57,261 | 0.20% | 12,846,600 |
| 2020-08-20 | 2020-08-18 | 0.314 | 40,139,803 | -152,696 | 0.20% | 12,618,000 |
| 2020-08-18 | 2020-08-14 | 0.304 | 40,292,499 | +57,261 | 0.20% | 12,243,800 |
| 2020-08-13 | 2020-08-11 | 0.330 | 40,235,238 | -133,608 | 0.20% | 13,280,400 |
| 2020-08-11 | 2020-08-07 | 0.309 | 40,368,846 | +381,738 | 0.20% | 12,478,500 |
| 2020-08-10 | 2020-08-06 | 0.309 | 39,987,108 | -782,564 | 0.20% | 12,360,500 |
| 2020-08-07 | 2020-08-05 | 0.278 | 40,769,672 | +143,152 | 0.20% | 11,320,800 |
| 2020-08-06 | 2020-08-04 | 0.267 | 40,626,520 | -190,869 | 0.20% | 10,855,350 |
| 2020-08-04 | 2020-07-31 | 0.251 | 40,817,389 | -477,173 | 0.20% | 10,264,800 |
| 2020-08-03 | 2020-07-30 | 0.255 | 41,294,562 | -124,065 | 0.20% | 10,514,610 |
| 2020-07-31 | 2020-07-29 | 0.235 | 41,418,627 | +135,517 | 0.21% | 9,721,600 |
| 2020-07-29 | 2020-07-27 | 0.231 | 41,283,110 | +190,869 | 0.20% | 9,516,760 |
| 2020-07-28 | 2020-07-24 | 0.235 | 41,092,241 | +190,869 | 0.20% | 9,644,992 |
| 2020-07-23 | 2020-07-21 | 0.239 | 40,901,372 | -190,869 | 0.20% | 9,771,624 |
| 2020-07-21 | 2020-07-17 | 0.237 | 41,092,241 | -95,435 | 0.20% | 9,731,108 |
| 2020-07-15 | 2020-07-13 | 0.251 | 41,187,676 | +95,435 | 0.20% | 10,357,920 |
| 2020-07-14 | 2020-07-10 | 0.250 | 41,092,241 | -381,738 | 0.20% | 10,290,862 |
| 2020-07-13 | 2020-07-09 | 0.261 | 41,473,979 | +553,520 | 0.21% | 10,821,042 |
| 2020-07-10 | 2020-07-08 | 0.243 | 40,920,459 | -295,847 | 0.20% | 9,947,696 |
| 2020-07-09 | 2020-07-07 | 0.243 | 41,216,306 | +143,152 | 0.20% | 10,019,616 |
| 2020-07-08 | 2020-07-06 | 0.243 | 41,073,154 | -47,717 | 0.20% | 9,984,816 |
| 2020-07-06 | 2020-07-02 | 0.236 | 41,120,871 | +152,695 | 0.20% | 9,694,800 |
| 2020-07-03 | 2020-06-30 | 0.229 | 40,968,176 | -248,130 | 0.20% | 9,401,232 |
| 2020-06-30 | 2020-06-26 | 0.239 | 41,216,306 | -381,738 | 0.20% | 9,846,864 |
| 2020-06-29 | 2020-06-24 | 0.240 | 41,598,044 | +524,890 | 0.21% | 9,981,652 |
| 2020-06-26 | 2020-06-23 | 0.235 | 41,073,154 | +209,956 | 0.20% | 9,640,512 |
| 2020-06-24 | 2020-06-22 | 0.237 | 40,863,198 | -190,869 | 0.20% | 9,676,868 |
| 2020-06-23 | 2020-06-19 | 0.237 | 41,054,067 | +353,108 | 0.22% | 9,722,068 |
| 2020-06-22 | 2020-06-18 | 0.231 | 40,700,959 | -334,021 | 0.21% | 9,382,560 |
| 2020-06-19 | 2020-06-17 | 0.235 | 41,034,980 | +477,173 | 0.22% | 9,631,552 |
| 2020-06-18 | 2020-06-16 | 0.257 | 40,557,807 | +438,999 | 0.21% | 10,412,010 |
| 2020-06-16 | 2020-06-12 | 0.260 | 40,118,808 | -171,782 | 0.21% | 10,425,424 |
| 2020-06-15 | 2020-06-11 | 0.262 | 40,290,590 | -9,543 | 0.21% | 10,554,500 |
| 2020-06-11 | 2020-06-09 | 0.283 | 40,300,133 | -601,239 | 0.21% | 11,401,560 |
| 2020-06-10 | 2020-06-08 | 0.258 | 40,901,372 | -6,372,170 | 0.22% | 10,543,068 |
| 2020-06-09 | 2020-06-05 | 0.272 | 47,273,542 | -114,521 | 0.25% | 12,879,100 |
| 2020-06-08 | 2020-06-04 | 0.247 | 47,388,063 | +284,395 | 0.25% | 11,718,580 |
| 2020-06-05 | 2020-06-03 | 0.243 | 47,103,668 | -232,860 | 0.25% | 11,450,824 |
| 2020-06-04 | 2020-06-02 | 0.250 | 47,336,528 | +181,325 | 0.25% | 11,854,639 |
| 2020-06-02 | 2020-05-29 | 0.234 | 47,155,203 | -477,173 | 0.25% | 11,018,653 |
| 2020-06-01 | 2020-05-28 | 0.235 | 47,632,376 | +477,173 | 0.25% | 11,180,064 |
| 2020-05-29 | 2020-05-27 | 0.235 | 47,155,203 | -165,102 | 0.25% | 11,068,064 |
| 2020-05-28 | 2020-05-26 | 0.239 | 47,320,305 | +286,304 | 0.25% | 11,305,152 |
| 2020-05-26 | 2020-05-22 | 0.236 | 47,034,001 | +40,083 | 0.25% | 11,088,900 |
| 2020-05-25 | 2020-05-21 | 0.249 | 46,993,918 | -1,689,193 | 0.25% | 11,719,596 |
| 2020-05-22 | 2020-05-20 | 0.260 | 48,683,111 | -881,816 | 0.26% | 12,650,976 |
| 2020-05-19 | 2020-05-15 | 0.238 | 49,564,927 | +400,826 | 0.26% | 11,789,472 |
| 2020-05-18 | 2020-05-14 | 0.233 | 49,164,101 | -190,870 | 0.26% | 11,436,552 |
| 2020-05-15 | 2020-05-13 | 0.237 | 49,354,971 | -572,607 | 0.26% | 11,687,816 |
| 2020-05-14 | 2020-05-12 | 0.238 | 49,927,578 | -187,052 | 0.26% | 11,875,732 |
| 2020-05-13 | 2020-05-11 | 0.245 | 50,114,630 | -477,173 | 0.26% | 12,287,808 |
| 2020-05-12 | 2020-05-08 | 0.255 | 50,591,803 | -744,391 | 0.27% | 12,881,916 |
| 2020-05-11 | 2020-05-07 | 0.227 | 51,336,194 | -954 | 0.27% | 11,672,864 |
| 2020-05-08 | 2020-05-06 | 0.225 | 51,337,148 | -162,239 | 0.27% | 11,565,495 |
| 2020-05-06 | 2020-05-04 | 0.225 | 51,499,387 | -114,521 | 0.27% | 11,602,045 |
| 2020-05-05 | 2020-04-29 | 0.233 | 51,613,908 | +1,450,606 | 0.27% | 12,006,426 |
| 2020-05-04 | 2020-04-28 | 0.239 | 50,163,302 | -171,782 | 0.26% | 11,984,364 |
| 2020-04-29 | 2020-04-27 | 0.238 | 50,335,084 | +114,521 | 0.27% | 11,972,661 |
| 2020-04-28 | 2020-04-24 | 0.238 | 50,220,563 | +9,544 | 0.27% | 11,945,421 |
| 2020-04-27 | 2020-04-23 | 0.241 | 50,211,019 | -90,663 | 0.27% | 12,100,990 |
| 2020-04-24 | 2020-04-22 | 0.233 | 50,301,682 | +124,065 | 0.27% | 11,701,176 |
| 2020-04-22 | 2020-04-20 | 0.247 | 50,177,617 | +95,434 | 0.26% | 12,408,408 |
| 2020-04-21 | 2020-04-17 | 0.250 | 50,082,183 | +95,435 | 0.26% | 12,542,242 |
| 2020-04-20 | 2020-04-16 | 0.246 | 49,986,748 | -85,891 | 0.26% | 12,308,830 |
| 2020-04-17 | 2020-04-15 | 0.250 | 50,072,639 | -190,869 | 0.26% | 12,539,852 |
| 2020-04-16 | 2020-04-14 | 0.251 | 50,263,508 | +229,043 | 0.27% | 12,640,320 |
| 2020-04-15 | 2020-04-09 | 0.262 | 50,034,465 | +57,261 | 0.26% | 13,107,000 |
| 2020-04-09 | 2020-04-07 | 0.259 | 49,977,204 | +99,252 | 0.26% | 12,934,896 |
| 2020-04-08 | 2020-04-06 | 0.254 | 49,877,952 | -152,696 | 0.26% | 12,647,888 |
| 2020-04-06 | 2020-04-02 | 0.250 | 50,030,648 | +209,956 | 0.26% | 12,529,336 |
| 2020-04-03 | 2020-04-01 | 0.248 | 49,820,692 | +190,870 | 0.26% | 12,372,348 |
| 2020-04-02 | 2020-03-31 | 0.261 | 49,629,822 | -114,522 | 0.26% | 12,948,996 |
| 2020-03-31 | 2020-03-27 | 0.267 | 49,744,344 | -38,174 | 0.26% | 13,291,620 |
| 2020-03-30 | 2020-03-26 | 0.260 | 49,782,518 | -38,174 | 0.26% | 12,936,672 |
| 2020-03-27 | 2020-03-25 | 0.258 | 49,820,692 | +782,564 | 0.26% | 12,842,184 |
| 2020-03-26 | 2020-03-24 | 0.250 | 49,038,128 | +152,696 | 0.26% | 12,280,776 |
| 2020-03-25 | 2020-03-23 | 0.242 | 48,885,432 | +38,173 | 0.26% | 11,832,744 |
| 2020-03-24 | 2020-03-20 | 0.267 | 48,847,259 | +38,174 | 0.26% | 13,051,920 |
| 2020-03-23 | 2020-03-19 | 0.248 | 48,809,085 | -448,542 | 0.26% | 12,121,128 |
| 2020-03-20 | 2020-03-18 | 0.261 | 49,257,627 | +72,530 | 0.26% | 12,851,886 |
| 2020-03-19 | 2020-03-17 | 0.278 | 49,185,097 | +8,745,629 | 0.26% | 13,657,570 |
| 2020-03-18 | 2020-03-16 | 0.253 | 40,439,468 | +1,021,150 | 0.21% | 10,212,134 |
| 2020-03-17 | 2020-03-13 | 0.335 | 39,418,318 | +171,783 | 0.21% | 13,217,280 |
| 2020-03-16 | 2020-03-12 | 0.351 | 39,246,535 | +143,152 | 0.21% | 13,776,540 |
| 2020-03-13 | 2020-03-11 | 0.382 | 39,103,383 | +171,782 | 0.21% | 14,955,510 |
| 2020-03-12 | 2020-03-10 | 0.388 | 38,931,601 | +190,869 | 0.21% | 15,093,780 |
| 2020-03-11 | 2020-03-09 | 0.382 | 38,740,732 | +95,435 | 0.20% | 14,816,810 |
| 2020-03-10 | 2020-03-06 | 0.403 | 38,645,297 | +190,869 | 0.20% | 15,590,190 |
| 2020-03-09 | 2020-03-05 | 0.414 | 38,454,428 | -286,304 | 0.20% | 15,916,130 |
| 2020-03-06 | 2020-03-04 | 0.419 | 38,740,732 | -534,434 | 0.20% | 16,237,600 |
| 2020-03-05 | 2020-03-03 | 0.388 | 39,275,166 | +190,870 | 0.21% | 15,226,980 |
| 2020-03-03 | 2020-02-28 | 0.388 | 39,084,296 | -143,152 | 0.21% | 15,152,980 |
| 2020-02-28 | 2020-02-26 | 0.414 | 39,227,448 | -72,531 | 0.21% | 16,236,080 |
| 2020-02-27 | 2020-02-25 | 0.398 | 39,299,979 | +95,435 | 0.21% | 15,648,400 |
| 2020-02-26 | 2020-02-24 | 0.398 | 39,204,544 | +190,869 | 0.21% | 15,610,400 |
| 2020-02-25 | 2020-02-21 | 0.419 | 39,013,675 | +1,909 | 0.21% | 16,352,000 |
| 2020-02-24 | 2020-02-20 | 0.430 | 39,011,766 | -202,321 | 0.21% | 16,759,980 |
| 2020-02-21 | 2020-02-19 | 0.409 | 39,214,087 | -47,718 | 0.21% | 16,025,100 |
| 2020-02-20 | 2020-02-18 | 0.398 | 39,261,805 | +57,261 | 0.21% | 15,633,200 |
| 2020-02-19 | 2020-02-17 | 0.414 | 39,204,544 | +47,717 | 0.21% | 16,226,600 |
| 2020-02-18 | 2020-02-14 | 0.409 | 39,156,827 | -143,152 | 0.21% | 16,001,700 |
| 2020-02-17 | 2020-02-13 | 0.430 | 39,299,979 | +238,587 | 0.21% | 16,883,800 |
| 2020-02-14 | 2020-02-12 | 0.456 | 39,061,392 | -1,278,824 | 0.21% | 17,804,550 |
| 2020-02-13 | 2020-02-11 | 0.414 | 40,340,216 | -295,847 | 0.21% | 16,696,650 |
| 2020-02-12 | 2020-02-10 | 0.341 | 40,636,063 | -95,435 | 0.21% | 13,838,500 |
| 2020-02-11 | 2020-02-07 | 0.356 | 40,731,498 | -124,065 | 0.22% | 14,511,200 |
| 2020-02-07 | 2020-02-05 | 0.335 | 40,855,563 | +286,304 | 0.22% | 13,699,200 |
| 2020-02-05 | 2020-02-03 | 0.309 | 40,569,259 | -47,717 | 0.21% | 12,540,450 |
| 2020-02-04 | 2020-01-31 | 0.314 | 40,616,976 | -209,957 | 0.21% | 12,768,000 |
| 2020-02-03 | 2020-01-30 | 0.325 | 40,826,933 | -143,152 | 0.22% | 13,261,800 |
| 2020-01-31 | 2020-01-29 | 0.341 | 40,970,085 | +47,718 | 0.22% | 13,952,250 |
| 2020-01-30 | 2020-01-24 | 0.372 | 40,922,367 | -295,848 | 0.22% | 15,222,400 |
| 2020-01-29 | 2020-01-22 | 0.382 | 41,218,215 | -47,717 | 0.22% | 15,764,350 |
| 2020-01-22 | 2020-01-20 | 0.409 | 41,265,932 | +362,652 | 0.22% | 16,863,600 |
| 2020-01-21 | 2020-01-17 | 0.414 | 40,903,280 | -362,652 | 0.22% | 16,929,700 |
| 2020-01-17 | 2020-01-15 | 0.403 | 41,265,932 | -41,037 | 0.22% | 16,647,400 |
| 2020-01-16 | 2020-01-14 | 0.409 | 41,306,969 | -1,278,824 | 0.22% | 16,880,370 |
| 2020-01-15 | 2020-01-13 | 0.393 | 42,585,793 | +591,695 | 0.22% | 16,733,625 |
| 2020-01-14 | 2020-01-10 | 0.367 | 41,994,098 | +47,717 | 0.22% | 15,401,050 |
| 2020-01-13 | 2020-01-09 | 0.377 | 41,946,381 | -897,085 | 0.22% | 15,823,080 |
| 2020-01-10 | 2020-01-08 | 0.341 | 42,843,466 | +23,858 | 0.23% | 14,590,225 |
| 2020-01-09 | 2020-01-07 | 0.351 | 42,819,608 | -449,497 | 0.23% | 15,030,780 |
| 2020-01-08 | 2020-01-06 | 0.356 | 43,269,105 | +4,772 | 0.23% | 15,415,260 |
| 2020-01-07 | 2020-01-03 | 0.346 | 43,264,333 | -1,810,395 | 0.23% | 14,960,220 |
| 2020-01-06 | 2020-01-02 | 0.320 | 45,074,728 | -4,297,421 | 0.24% | 14,405,455 |
| 2020-01-03 | 2019-12-31 | 0.309 | 49,372,149 | -200,413 | 0.26% | 15,261,530 |
| 2020-01-02 | 2019-12-27 | 0.304 | 49,572,562 | +1,087,001 | 0.26% | 15,063,760 |
| 2019-12-30 | 2019-12-24 | 0.304 | 48,485,561 | +3,817,385 | 0.26% | 14,733,450 |
| 2019-12-27 | 2019-12-20 | 0.330 | 44,668,176 | -577,380 | 0.24% | 14,743,575 |
| 2019-12-23 | 2019-12-19 | 0.325 | 45,245,556 | -237,632 | 0.24% | 14,697,100 |
| 2019-12-20 | 2019-12-18 | 0.320 | 45,483,188 | +1,168,120 | 0.24% | 14,535,995 |
| 2019-12-19 | 2019-12-17 | 0.330 | 44,315,068 | +778,746 | 0.23% | 14,627,025 |
| 2019-12-18 | 2019-12-16 | 0.314 | 43,536,322 | -4,280,243 | 0.23% | 13,685,700 |
| 2019-12-17 | 2019-12-13 | 0.293 | 47,816,565 | +47,718 | 0.25% | 14,029,120 |
| 2019-12-16 | 2019-12-12 | 0.272 | 47,768,847 | -1,049,781 | 0.25% | 13,014,040 |
| 2019-12-13 | 2019-12-11 | 0.267 | 48,818,628 | -255,765 | 0.26% | 13,044,270 |
| 2019-12-12 | 2019-12-10 | 0.267 | 49,074,393 | +255,765 | 0.26% | 13,112,610 |
| 2019-12-11 | 2019-12-09 | 0.272 | 48,818,628 | +10,498 | 0.26% | 13,300,040 |
| 2019-12-10 | 2019-12-06 | 0.267 | 48,808,130 | -1,679,650 | 0.26% | 13,041,465 |
| 2019-12-06 | 2019-12-04 | 0.241 | 50,487,780 | +95,435 | 0.27% | 12,167,690 |
| 2019-12-05 | 2019-12-03 | 0.250 | 50,392,345 | -47,717 | 0.27% | 12,619,917 |
| 2019-12-04 | 2019-12-02 | 0.236 | 50,440,062 | -38,174 | 0.27% | 11,891,925 |
| 2019-11-29 | 2019-11-27 | 0.247 | 50,478,236 | +95,434 | 0.27% | 12,482,748 |
| 2019-11-28 | 2019-11-26 | 0.257 | 50,382,802 | +6,517,231 | 0.27% | 12,934,285 |
| 2019-11-27 | 2019-11-25 | 0.240 | 43,865,571 | -1,794,171 | 0.23% | 10,525,756 |
| 2019-11-26 | 2019-11-22 | 0.250 | 45,659,742 | +133,608 | 0.24% | 11,434,716 |
| 2019-11-25 | 2019-11-21 | 0.249 | 45,526,134 | +768,249 | 0.24% | 11,353,552 |
| 2019-11-22 | 2019-11-20 | 0.262 | 44,757,885 | +28,631 | 0.24% | 11,724,750 |
| 2019-11-21 | 2019-11-19 | 0.267 | 44,729,254 | +1,708,279 | 0.24% | 11,951,595 |
| 2019-11-20 | 2019-11-18 | 0.283 | 43,020,975 | +2,968,017 | 0.23% | 12,171,330 |
| 2019-11-19 | 2019-11-15 | 0.304 | 40,052,958 | +2,987,104 | 0.21% | 12,171,010 |
| 2019-11-08 | 2019-11-06 | 0.335 | 37,065,854 | +858,912 | 0.20% | 12,428,480 |
| 2019-11-07 | 2019-11-05 | 0.341 | 36,206,942 | -663,271 | 0.19% | 12,330,175 |
| 2019-11-05 | 2019-11-01 | 0.325 | 36,870,213 | +57,261 | 0.19% | 11,976,540 |
| 2019-10-30 | 2019-10-28 | 0.330 | 36,812,952 | +11,452 | 0.19% | 12,150,810 |
| 2019-10-29 | 2019-10-25 | 0.341 | 36,801,500 | +286,304 | 0.19% | 12,532,650 |
| 2019-10-25 | 2019-10-23 | 0.341 | 36,515,196 | +457,132 | 0.19% | 12,435,150 |
| 2019-10-22 | 2019-10-18 | 0.351 | 36,058,064 | +68,713 | 0.19% | 12,657,305 |
| 2019-10-21 | 2019-10-17 | 0.356 | 35,989,351 | -87,800 | 0.19% | 12,821,740 |
| 2019-10-17 | 2019-10-15 | 0.351 | 36,077,151 | +152,695 | 0.19% | 12,664,005 |
| 2019-10-16 | 2019-10-14 | 0.346 | 35,924,456 | -57,261 | 0.19% | 12,422,190 |
| 2019-10-15 | 2019-10-11 | 0.341 | 35,981,717 | -219,499 | 0.19% | 12,253,475 |
| 2019-10-14 | 2019-10-10 | 0.341 | 36,201,216 | +143,152 | 0.19% | 12,328,225 |
| 2019-10-10 | 2019-10-08 | 0.335 | 36,058,064 | -77,302 | 0.19% | 12,090,560 |
| 2019-10-09 | 2019-10-04 | 0.330 | 36,135,366 | -286,304 | 0.19% | 11,927,160 |
| 2019-10-04 | 2019-10-02 | 0.335 | 36,421,670 | +95,434 | 0.19% | 12,212,480 |
| 2019-10-03 | 2019-09-30 | 0.330 | 36,326,236 | +76,348 | 0.19% | 11,990,160 |
| 2019-10-02 | 2019-09-27 | 0.341 | 36,249,888 | -47,717 | 0.19% | 12,344,800 |
| 2019-09-25 | 2019-09-23 | 0.356 | 36,297,605 | +305,390 | 0.19% | 12,931,560 |
| 2019-09-23 | 2019-09-19 | 0.367 | 35,992,215 | +38,174 | 0.19% | 13,199,900 |
| 2019-09-20 | 2019-09-18 | 0.356 | 35,954,041 | -286,304 | 0.19% | 12,809,160 |
| 2019-09-19 | 2019-09-17 | 0.351 | 36,240,345 | +238,587 | 0.19% | 12,721,290 |
| 2019-09-17 | 2019-09-13 | 0.372 | 36,001,758 | +202,321 | 0.19% | 13,392,020 |
| 2019-09-16 | 2019-09-12 | 0.382 | 35,799,437 | -1,368,532 | 0.19% | 13,691,880 |
| 2019-09-12 | 2019-09-10 | 0.335 | 37,167,969 | +238,586 | 0.20% | 12,462,720 |
| 2019-09-11 | 2019-09-09 | 0.341 | 36,929,383 | -524,890 | 0.20% | 12,576,200 |
| 2019-09-06 | 2019-09-04 | 0.330 | 37,454,273 | -1,049,781 | 0.20% | 12,362,490 |
| 2019-09-04 | 2019-09-02 | 0.320 | 38,504,054 | -381,738 | 0.20% | 12,305,530 |
| 2019-09-03 | 2019-08-30 | 0.320 | 38,885,792 | +381,738 | 0.21% | 12,427,530 |
| 2019-08-28 | 2019-08-26 | 0.320 | 38,504,054 | -19,087 | 0.20% | 12,305,530 |
| 2019-08-27 | 2019-08-23 | 0.330 | 38,523,141 | -286,304 | 0.20% | 12,715,290 |
| 2019-08-26 | 2019-08-22 | 0.335 | 38,809,445 | +858,912 | 0.20% | 13,013,120 |
| 2019-08-23 | 2019-08-21 | 0.341 | 37,950,533 | -935,259 | 0.20% | 12,923,950 |
| 2019-08-22 | 2019-08-20 | 0.325 | 38,885,792 | +286,304 | 0.21% | 12,631,260 |
| 2019-08-20 | 2019-08-16 | 0.320 | 38,599,488 | +410,368 | 0.20% | 12,336,030 |
| 2019-08-19 | 2019-08-15 | 0.325 | 38,189,120 | -399,191 | 0.20% | 12,404,960 |
| 2019-08-16 | 2019-08-14 | 0.335 | 38,588,311 | +241,449 | 0.20% | 12,938,972 |
| 2019-08-15 | 2019-08-13 | 0.346 | 38,346,862 | +1,775,084 | 0.20% | 13,259,825 |
| 2019-08-14 | 2019-08-12 | 0.388 | 36,571,778 | -381,738 | 0.19% | 14,178,877 |
| 2019-08-13 | 2019-08-09 | 0.393 | 36,953,516 | +124,065 | 0.20% | 14,520,483 |
| 2019-08-12 | 2019-08-08 | 0.393 | 36,829,451 | -190,869 | 0.19% | 14,471,733 |
| 2019-08-09 | 2019-08-07 | 0.398 | 37,020,320 | +9,543 | 0.20% | 14,740,689 |
| 2019-08-08 | 2019-08-06 | 0.409 | 37,010,777 | -66,804 | 0.20% | 15,124,702 |
| 2019-08-07 | 2019-08-05 | 0.414 | 37,077,581 | -49,626 | 0.20% | 15,346,259 |
| 2019-08-06 | 2019-08-02 | 0.435 | 37,127,207 | -273,897 | 0.20% | 16,144,864 |
| 2019-08-05 | 2019-08-01 | 0.456 | 37,401,104 | -381,739 | 0.20% | 17,047,775 |
| 2019-08-02 | 2019-07-31 | 0.472 | 37,782,843 | +849,368 | 0.20% | 17,815,630 |
| 2019-08-01 | 2019-07-30 | 0.482 | 36,933,475 | +477,173 | 0.20% | 17,802,133 |
| 2019-07-30 | 2019-07-26 | 0.482 | 36,456,302 | -1,937,323 | 0.19% | 17,572,133 |
| 2019-07-26 | 2019-07-24 | 0.472 | 38,393,625 | -19,086 | 0.20% | 18,103,630 |
| 2019-07-25 | 2019-07-23 | 0.466 | 38,412,711 | -534,434 | 0.20% | 17,911,378 |
| 2019-07-17 | 2019-07-15 | 0.472 | 38,947,145 | +1,526,954 | 0.21% | 18,364,629 |
| 2019-07-16 | 2019-07-12 | 0.477 | 37,420,191 | -1,790,354 | 0.20% | 17,840,681 |
| 2019-07-15 | 2019-07-11 | 0.461 | 39,210,545 | +668,042 | 0.21% | 18,077,967 |
| 2019-07-12 | 2019-07-10 | 0.461 | 38,542,503 | -362,651 | 0.20% | 17,769,967 |
| 2019-07-11 | 2019-07-09 | 0.451 | 38,905,154 | +288,212 | 0.21% | 17,529,504 |
| 2019-07-10 | 2019-07-08 | 0.451 | 38,616,942 | -572,607 | 0.20% | 17,399,644 |
| 2019-07-09 | 2019-07-05 | 0.456 | 39,189,549 | +381,738 | 0.21% | 17,862,965 |
| 2019-07-08 | 2019-07-04 | 0.456 | 38,807,811 | -19,087 | 0.20% | 17,688,965 |
| 2019-07-05 | 2019-07-03 | 0.456 | 38,826,898 | +429,456 | 0.21% | 17,697,665 |
| 2019-07-04 | 2019-07-02 | 0.456 | 38,397,442 | +952,438 | 0.20% | 17,501,915 |
| 2019-07-03 | 2019-06-28 | 0.451 | 37,445,004 | -572,608 | 0.20% | 16,871,604 |
| 2019-07-02 | 2019-06-27 | 0.451 | 38,017,612 | -95,435 | 0.20% | 17,129,604 |
| 2019-06-28 | 2019-06-26 | 0.435 | 38,113,047 | +286,304 | 0.20% | 16,573,560 |
| 2019-06-27 | 2019-06-25 | 0.445 | 37,826,743 | +47,717 | 0.20% | 16,845,422 |
| 2019-06-26 | 2019-06-24 | 0.451 | 37,779,026 | +190,870 | 0.20% | 17,022,104 |
| 2019-06-25 | 2019-06-21 | 0.451 | 37,588,156 | +38,174 | 0.20% | 16,936,104 |
| 2019-06-21 | 2019-06-19 | 0.451 | 37,549,982 | +190,869 | 0.20% | 16,918,904 |
| 2019-06-20 | 2019-06-18 | 0.440 | 37,359,113 | +190,869 | 0.20% | 16,441,441 |
| 2019-06-19 | 2019-06-17 | 0.445 | 37,168,244 | +436,136 | 0.20% | 16,552,172 |
| 2019-06-18 | 2019-06-14 | 0.461 | 36,732,108 | -143,152 | 0.19% | 16,935,287 |
| 2019-06-17 | 2019-06-13 | 0.466 | 36,875,260 | +1,288,368 | 0.21% | 17,194,483 |
| 2019-06-14 | 2019-06-12 | 0.477 | 35,586,892 | -76,348 | 0.20% | 16,966,626 |
| 2019-06-13 | 2019-06-11 | 0.482 | 35,663,240 | +477,173 | 0.20% | 17,189,873 |
| 2019-06-12 | 2019-06-10 | 0.524 | 35,186,067 | +72,531 | 0.20% | 18,434,644 |
| 2019-06-11 | 2019-06-06 | 0.513 | 35,113,536 | -95,435 | 0.20% | 18,028,711 |
| 2019-06-10 | 2019-06-05 | 0.534 | 35,208,971 | -906,629 | 0.20% | 18,815,577 |
| 2019-06-04 | 2019-05-31 | 0.498 | 36,115,600 | -954,346 | 0.21% | 17,975,562 |
| 2019-06-03 | 2019-05-30 | 0.487 | 37,069,946 | -95,435 | 0.21% | 18,062,129 |
| 2019-05-31 | 2019-05-29 | 0.482 | 37,165,381 | -76,348 | 0.21% | 17,913,913 |
| 2019-05-30 | 2019-05-28 | 0.487 | 37,241,729 | -19,087 | 0.21% | 18,145,829 |
| 2019-05-29 | 2019-05-27 | 0.487 | 37,260,816 | +47,718 | 0.21% | 18,155,129 |
| 2019-05-27 | 2019-05-23 | 0.482 | 37,213,098 | +124,065 | 0.21% | 17,936,912 |
| 2019-05-23 | 2019-05-21 | 0.503 | 37,089,033 | +47,717 | 0.21% | 18,654,378 |
| 2019-05-22 | 2019-05-20 | 0.498 | 37,041,316 | +458,086 | 0.21% | 18,436,312 |
| 2019-05-21 | 2019-05-17 | 0.524 | 36,583,230 | +286,304 | 0.21% | 19,166,644 |
| 2019-05-17 | 2019-05-15 | 0.534 | 36,296,926 | -104,978 | 0.21% | 19,396,977 |
| 2019-05-16 | 2019-05-14 | 0.513 | 36,401,904 | +190,869 | 0.21% | 18,690,211 |
| 2019-05-14 | 2019-05-09 | 0.519 | 36,211,035 | -76,347 | 0.21% | 18,781,928 |
| 2019-05-10 | 2019-05-08 | 0.534 | 36,287,382 | +95,434 | 0.21% | 19,391,877 |
| 2019-05-09 | 2019-05-07 | 0.545 | 36,191,948 | -28,630 | 0.21% | 19,720,110 |
| 2019-05-08 | 2019-05-06 | 0.534 | 36,220,578 | -157,467 | 0.21% | 19,356,177 |
| 2019-05-06 | 2019-05-02 | 0.587 | 36,378,045 | -76,348 | 0.21% | 21,346,241 |
| 2019-05-03 | 2019-04-30 | 0.587 | 36,454,393 | +38,174 | 0.21% | 21,391,041 |
| 2019-05-02 | 2019-04-29 | 0.566 | 36,416,219 | +47,717 | 0.21% | 20,605,475 |
| 2019-04-30 | 2019-04-26 | 0.555 | 36,368,502 | +792,108 | 0.21% | 20,197,393 |
| 2019-04-29 | 2019-04-25 | 0.576 | 35,576,394 | +143,152 | 0.20% | 20,503,058 |
| 2019-04-26 | 2019-04-24 | 0.597 | 35,433,242 | +1,908 | 0.20% | 21,163,124 |
| 2019-04-15 | 2019-04-11 | 0.608 | 35,431,334 | +116,430 | 0.20% | 21,533,247 |
| 2019-04-12 | 2019-04-10 | 0.629 | 35,314,904 | +801,651 | 0.20% | 22,202,573 |
| 2019-04-10 | 2019-04-08 | 0.650 | 34,513,253 | -190,869 | 0.20% | 22,421,859 |
| 2019-04-09 | 2019-04-04 | 0.629 | 34,704,122 | -232,860 | 0.20% | 21,818,573 |
| 2019-04-08 | 2019-04-03 | 0.608 | 34,936,982 | +2,983,286 | 0.20% | 21,232,807 |
| 2019-04-04 | 2019-04-02 | 0.639 | 31,953,696 | -839,825 | 0.18% | 20,424,196 |
| 2019-04-03 | 2019-04-01 | 0.576 | 32,793,521 | +38,174 | 0.19% | 18,899,259 |
| 2019-04-02 | 2019-03-29 | 0.576 | 32,755,347 | +1,107,042 | 0.19% | 18,877,258 |
| 2019-04-01 | 2019-03-28 | 0.597 | 31,648,305 | +38,174 | 0.18% | 18,902,504 |
| 2019-03-29 | 2019-03-27 | 0.608 | 31,610,131 | +51,534 | 0.18% | 19,210,927 |
| 2019-03-28 | 2019-03-26 | 0.608 | 31,558,597 | +190,870 | 0.18% | 19,179,607 |
| 2019-03-27 | 2019-03-25 | 0.608 | 31,367,727 | +639,412 | 0.18% | 19,063,607 |
| 2019-03-26 | 2019-03-22 | 0.650 | 30,728,315 | +66,804 | 0.18% | 19,962,938 |
| 2019-03-21 | 2019-03-19 | 0.639 | 30,661,511 | -2,452,670 | 0.18% | 19,598,256 |
| 2019-03-20 | 2019-03-18 | 0.660 | 33,114,181 | +76,348 | 0.19% | 21,859,921 |
| 2019-03-19 | 2019-03-15 | 0.650 | 33,037,833 | +687,129 | 0.19% | 21,463,338 |
| 2019-03-18 | 2019-03-14 | 0.692 | 32,350,704 | -28,630 | 0.18% | 22,372,870 |
| 2019-03-15 | 2019-03-13 | 0.681 | 32,379,334 | -47,718 | 0.19% | 22,053,387 |
| 2019-03-14 | 2019-03-12 | 0.671 | 32,427,052 | +125,974 | 0.19% | 21,746,104 |
| 2019-03-13 | 2019-03-11 | 0.681 | 32,301,078 | +49,626 | 0.18% | 22,000,087 |
| 2019-03-12 | 2019-03-08 | 0.660 | 32,251,452 | +4,772 | 0.18% | 21,290,401 |
| 2019-03-11 | 2019-03-07 | 0.692 | 32,246,680 | +124,065 | 0.18% | 22,300,930 |
| 2019-03-08 | 2019-03-06 | 0.692 | 32,122,615 | +171,782 | 0.18% | 22,215,130 |
| 2019-03-07 | 2019-03-05 | 0.733 | 31,950,833 | -5,726 | 0.18% | 23,435,502 |
| 2019-03-06 | 2019-03-04 | 0.723 | 31,956,559 | +286,304 | 0.18% | 23,104,849 |
| 2019-03-05 | 2019-03-01 | 0.702 | 31,670,255 | +47,717 | 0.18% | 22,234,143 |
| 2019-03-04 | 2019-02-28 | 0.713 | 31,622,538 | -362,651 | 0.18% | 22,531,996 |
| 2019-03-01 | 2019-02-27 | 0.723 | 31,985,189 | +591,694 | 0.18% | 23,125,548 |
| 2019-02-28 | 2019-02-26 | 0.775 | 31,393,495 | +253,856 | 0.18% | 24,342,513 |
| 2019-02-27 | 2019-02-25 | 0.817 | 31,139,639 | +104,978 | 0.18% | 25,450,845 |
| 2019-02-26 | 2019-02-22 | 0.807 | 31,034,661 | -311,116 | 0.18% | 25,039,852 |
| 2019-02-25 | 2019-02-21 | 0.786 | 31,345,777 | +47,717 | 0.18% | 24,633,966 |
| 2019-02-22 | 2019-02-20 | 0.754 | 31,298,060 | -348,337 | 0.18% | 23,612,607 |
| 2019-02-21 | 2019-02-19 | 0.733 | 31,646,397 | -196,595 | 0.18% | 23,212,202 |
| 2019-02-20 | 2019-02-18 | 0.754 | 31,842,992 | -87,800 | 0.18% | 24,023,727 |
| 2019-02-19 | 2019-02-15 | 0.681 | 31,930,792 | +42,946 | 0.18% | 21,747,887 |
| 2019-02-18 | 2019-02-14 | 0.702 | 31,887,846 | -954,346 | 0.18% | 22,386,903 |
| 2019-02-15 | 2019-02-13 | 0.702 | 32,842,192 | +45,808 | 0.19% | 23,056,903 |
| 2019-02-14 | 2019-02-12 | 0.702 | 32,796,384 | -95,434 | 0.19% | 23,024,743 |
| 2019-02-13 | 2019-02-11 | 0.650 | 32,891,818 | +95,434 | 0.19% | 21,368,478 |
| 2019-02-12 | 2019-02-08 | 0.671 | 32,796,384 | -23,858 | 0.19% | 21,993,784 |
| 2019-02-11 | 2019-02-04 | 0.702 | 32,820,242 | -864,638 | 0.19% | 23,041,493 |
| 2019-02-08 | 2019-01-31 | 0.650 | 33,684,880 | -1,453,469 | 0.19% | 21,883,698 |
| 2019-02-01 | 2019-01-30 | 0.587 | 35,138,349 | -472,402 | 0.20% | 20,618,801 |
| 2019-01-31 | 2019-01-29 | 0.545 | 35,610,751 | -9,543 | 0.20% | 19,403,430 |
| 2019-01-30 | 2019-01-28 | 0.566 | 35,620,294 | -157,467 | 0.20% | 20,155,115 |
| 2019-01-28 | 2019-01-24 | 0.555 | 35,777,761 | -195,641 | 0.20% | 19,869,322 |
| 2019-01-25 | 2019-01-23 | 0.524 | 35,973,402 | -150,787 | 0.21% | 18,847,144 |
| 2019-01-24 | 2019-01-22 | 0.534 | 36,124,189 | -572,608 | 0.21% | 19,304,667 |
| 2019-01-21 | 2019-01-17 | 0.545 | 36,696,797 | -334,021 | 0.21% | 19,995,190 |
| 2019-01-17 | 2019-01-15 | 0.534 | 37,030,818 | +95,435 | 0.21% | 19,789,167 |
| 2019-01-15 | 2019-01-11 | 0.519 | 36,935,383 | -229,044 | 0.21% | 19,157,632 |
| 2019-01-14 | 2019-01-10 | 0.519 | 37,164,427 | +117,385 | 0.21% | 19,276,433 |
| 2019-01-11 | 2019-01-09 | 0.498 | 37,047,042 | +95,435 | 0.21% | 18,439,162 |
| 2019-01-09 | 2019-01-07 | 0.492 | 36,951,607 | -2,156,823 | 0.21% | 18,198,065 |
| 2019-01-07 | 2019-01-03 | 0.487 | 39,108,430 | +38,174 | 0.22% | 19,055,369 |
| 2018-12-27 | 2018-12-20 | 0.492 | 39,070,256 | +190,869 | 0.22% | 19,241,465 |
| 2018-12-21 | 2018-12-19 | 0.498 | 38,879,387 | +190,869 | 0.22% | 19,351,162 |
| 2018-12-20 | 2018-12-18 | 0.503 | 38,688,518 | +114,522 | 0.22% | 19,458,858 |
| 2018-12-19 | 2018-12-17 | 0.513 | 38,573,996 | +291,076 | 0.22% | 19,805,451 |
| 2018-12-13 | 2018-12-11 | 0.519 | 38,282,920 | +47,717 | 0.22% | 19,856,572 |
| 2018-12-12 | 2018-12-10 | 0.534 | 38,235,203 | -19,087 | 0.22% | 20,432,787 |
| 2018-12-11 | 2018-12-07 | 0.534 | 38,254,290 | +1,116,585 | 0.22% | 20,442,987 |
| 2018-12-10 | 2018-12-06 | 0.545 | 37,137,705 | +2,481,300 | 0.21% | 20,235,430 |
| 2018-12-07 | 2018-12-05 | 0.576 | 34,656,405 | -47,717 | 0.20% | 19,972,859 |
| 2018-12-05 | 2018-12-03 | 0.576 | 34,704,122 | +47,717 | 0.20% | 20,000,358 |
| 2018-12-04 | 2018-11-30 | 0.566 | 34,656,405 | +369,332 | 0.20% | 19,609,716 |
| 2018-12-03 | 2018-11-29 | 0.587 | 34,287,073 | +124,065 | 0.20% | 20,119,282 |
| 2018-11-30 | 2018-11-28 | 0.597 | 34,163,008 | -71,576 | 0.20% | 20,404,454 |
| 2018-11-23 | 2018-11-21 | 0.587 | 34,234,584 | -1,670,106 | 0.20% | 20,088,482 |
| 2018-11-21 | 2018-11-19 | 0.566 | 35,904,690 | +1,717,824 | 0.21% | 20,316,036 |
| 2018-11-19 | 2018-11-15 | 0.566 | 34,186,866 | -47,718 | 0.20% | 19,344,035 |
| 2018-11-16 | 2018-11-14 | 0.545 | 34,234,584 | +15,270 | 0.20% | 18,653,590 |
| 2018-11-14 | 2018-11-12 | 0.608 | 34,219,314 | -192,778 | 0.20% | 20,796,647 |
| 2018-11-09 | 2018-11-07 | 0.608 | 34,412,092 | +32,448 | 0.20% | 20,913,807 |
| 2018-11-08 | 2018-11-06 | 0.608 | 34,379,644 | +47,717 | 0.20% | 20,894,087 |
| 2018-11-07 | 2018-11-05 | 0.597 | 34,331,927 | -2,270,390 | 0.20% | 20,505,344 |
| 2018-11-06 | 2018-11-02 | 0.503 | 36,602,317 | +190,870 | 0.21% | 18,409,578 |
| 2018-11-05 | 2018-11-01 | 0.487 | 36,411,447 | -1,526,954 | 0.21% | 17,741,279 |
| 2018-11-02 | 2018-10-31 | 0.487 | 37,938,401 | +1,908,692 | 0.22% | 18,485,279 |
| 2018-10-30 | 2018-10-26 | 0.487 | 36,029,709 | -33,402 | 0.21% | 17,555,279 |
| 2018-10-29 | 2018-10-25 | 0.477 | 36,063,111 | -19,087 | 0.21% | 17,193,671 |
| 2018-10-25 | 2018-10-23 | 0.492 | 36,082,198 | +47,717 | 0.21% | 17,769,895 |
| 2018-10-24 | 2018-10-22 | 0.513 | 36,034,481 | +1,526,954 | 0.21% | 18,501,561 |
| 2018-10-23 | 2018-10-19 | 0.487 | 34,507,527 | -47,717 | 0.20% | 16,813,604 |
| 2018-10-19 | 2018-10-16 | 0.487 | 34,555,244 | +133,609 | 0.20% | 16,836,854 |
| 2018-10-18 | 2018-10-15 | 0.492 | 34,421,635 | +57,260 | 0.20% | 16,952,095 |
| 2018-10-15 | 2018-10-11 | 0.508 | 34,364,375 | +152,696 | 0.20% | 17,464,020 |
| 2018-10-12 | 2018-10-10 | 0.545 | 34,211,679 | -9,544 | 0.20% | 18,641,110 |
| 2018-10-11 | 2018-10-09 | 0.534 | 34,221,223 | +109,750 | 0.20% | 18,287,727 |
| 2018-10-10 | 2018-10-08 | 0.534 | 34,111,473 | -43,900 | 0.19% | 18,229,077 |
| 2018-10-02 | 2018-09-27 | 0.587 | 34,155,373 | -381,738 | 0.20% | 20,042,001 |
| 2018-09-28 | 2018-09-26 | 0.587 | 34,537,111 | -209,957 | 0.20% | 20,266,001 |
| 2018-09-27 | 2018-09-24 | 0.576 | 34,747,068 | -5,726 | 0.20% | 20,025,109 |
| 2018-09-21 | 2018-09-19 | 0.566 | 34,752,794 | -85,891 | 0.20% | 19,664,256 |
| 2018-09-19 | 2018-09-17 | 0.555 | 34,838,685 | +66,804 | 0.20% | 19,347,803 |
| 2018-09-18 | 2018-09-14 | 0.566 | 34,771,881 | +209,957 | 0.20% | 19,675,056 |
| 2018-09-11 | 2018-09-07 | 0.587 | 34,561,924 | -1,111,814 | 0.20% | 20,280,561 |
| 2018-09-07 | 2018-09-05 | 0.576 | 35,673,738 | +1,145,216 | 0.20% | 20,559,159 |
| 2018-09-05 | 2018-09-03 | 0.618 | 34,528,522 | +587,877 | 0.20% | 21,346,370 |
| 2018-09-04 | 2018-08-31 | 0.555 | 33,940,645 | +53,443 | 0.19% | 18,849,073 |
| 2018-08-31 | 2018-08-29 | 0.555 | 33,887,202 | +47,718 | 0.19% | 18,819,393 |
| 2018-08-21 | 2018-08-17 | 0.555 | 33,839,484 | +22,713 | 0.19% | 18,792,893 |
| 2018-08-20 | 2018-08-16 | 0.524 | 33,816,771 | +131,700 | 0.19% | 17,717,244 |
| 2018-08-17 | 2018-08-15 | 0.534 | 33,685,071 | +314,934 | 0.19% | 18,001,209 |
| 2018-08-16 | 2018-08-14 | 0.555 | 33,370,137 | -515,347 | 0.19% | 18,532,239 |
| 2018-08-14 | 2018-08-10 | 0.618 | 33,885,484 | -57,260 | 0.19% | 20,948,828 |
| 2018-08-13 | 2018-08-09 | 0.639 | 33,942,744 | -98,298 | 0.19% | 21,695,557 |
| 2018-08-10 | 2018-08-08 | 0.629 | 34,041,042 | +47,717 | 0.19% | 21,401,693 |
| 2018-08-09 | 2018-08-07 | 0.639 | 33,993,325 | -143,152 | 0.19% | 21,727,888 |
| 2018-08-08 | 2018-08-06 | 0.639 | 34,136,477 | +152,696 | 0.19% | 21,819,388 |
| 2018-08-07 | 2018-08-03 | 0.692 | 33,983,781 | +45,808 | 0.19% | 23,502,262 |
| 2018-08-06 | 2018-08-02 | 0.702 | 33,937,973 | +28,631 | 0.19% | 23,826,197 |
| 2018-08-03 | 2018-08-01 | 0.723 | 33,909,342 | -4,772 | 0.19% | 24,516,726 |
| 2018-07-31 | 2018-07-27 | 0.733 | 33,914,114 | -47,717 | 0.19% | 24,875,542 |
| 2018-07-27 | 2018-07-25 | 0.765 | 33,961,831 | -90,663 | 0.19% | 25,978,136 |
| 2018-07-26 | 2018-07-24 | 0.723 | 34,052,494 | -47,718 | 0.19% | 24,620,226 |
| 2018-07-23 | 2018-07-19 | 0.692 | 34,100,212 | -1,431,519 | 0.19% | 23,582,782 |
| 2018-07-18 | 2018-07-16 | 0.713 | 35,531,731 | -13,361 | 0.20% | 25,317,412 |
| 2018-07-16 | 2018-07-12 | 0.723 | 35,545,092 | +66,804 | 0.20% | 25,699,387 |
| 2018-07-12 | 2018-07-10 | 0.723 | 35,478,288 | +4,772 | 0.20% | 25,651,087 |
| 2018-07-11 | 2018-07-09 | 0.723 | 35,473,516 | -19,087 | 0.20% | 25,647,637 |
| 2018-07-10 | 2018-07-06 | 0.702 | 35,492,603 | +209,956 | 0.20% | 24,917,627 |
| 2018-07-09 | 2018-07-05 | 0.713 | 35,282,647 | +143,152 | 0.20% | 25,139,932 |
| 2018-07-06 | 2018-07-04 | 0.713 | 35,139,495 | +198,504 | 0.20% | 25,037,932 |
| 2018-07-05 | 2018-07-03 | 0.744 | 34,940,991 | -152,695 | 0.20% | 25,994,867 |
| 2018-07-04 | 2018-06-29 | 0.775 | 35,093,686 | +1,212,020 | 0.20% | 27,211,641 |
| 2018-07-03 | 2018-06-28 | 0.765 | 33,881,666 | +219,499 | 0.19% | 25,916,816 |
| 2018-06-29 | 2018-06-27 | 0.796 | 33,662,167 | +9,544 | 0.19% | 26,807,091 |
| 2018-06-28 | 2018-06-26 | 0.807 | 33,652,623 | +196,595 | 0.19% | 27,152,116 |
| 2018-06-27 | 2018-06-25 | 0.796 | 33,456,028 | +295,847 | 0.19% | 26,642,931 |
| 2018-06-26 | 2018-06-22 | 0.796 | 33,160,181 | +114,522 | 0.19% | 26,407,331 |
| 2018-06-25 | 2018-06-21 | 0.765 | 33,045,659 | +14,315 | 0.19% | 25,277,336 |
| 2018-06-21 | 2018-06-19 | 0.765 | 33,031,344 | -9,543 | 0.19% | 25,266,386 |
| 2018-06-15 | 2018-06-13 | 0.838 | 33,040,887 | +17,178 | 0.19% | 27,697,190 |
| 2018-06-13 | 2018-06-11 | 0.849 | 33,023,709 | -95,435 | 0.19% | 28,028,825 |
| 2018-06-12 | 2018-06-08 | 0.838 | 33,119,144 | +95,435 | 0.19% | 27,762,791 |
| 2018-06-11 | 2018-06-07 | 0.870 | 33,023,709 | -104,978 | 0.19% | 28,720,895 |
| 2018-06-07 | 2018-06-05 | 0.796 | 33,128,687 | +248,130 | 0.19% | 26,382,251 |
| 2018-06-06 | 2018-06-04 | 0.828 | 32,880,557 | +1,484,008 | 0.19% | 27,218,255 |
| 2018-06-05 | 2018-06-01 | 0.912 | 31,396,549 | +57,261 | 0.18% | 28,621,685 |
| 2018-06-04 | 2018-05-31 | 0.901 | 31,339,288 | +190,869 | 0.18% | 28,241,100 |
| 2018-06-01 | 2018-05-30 | 0.870 | 31,148,419 | -448,542 | 0.18% | 27,089,945 |
| 2018-05-31 | 2018-05-29 | 0.912 | 31,596,961 | +1,837,116 | 0.18% | 28,804,384 |
| 2018-05-29 | 2018-05-25 | 0.974 | 29,759,845 | -76,348 | 0.17% | 29,000,644 |
| 2018-05-28 | 2018-05-24 | 0.985 | 29,836,193 | +100,207 | 0.17% | 29,387,679 |
| 2018-05-24 | 2018-05-21 | 1.027 | 29,735,986 | -66,804 | 0.17% | 30,535,318 |
| 2018-05-21 | 2018-05-17 | 0.995 | 29,802,790 | +9,543 | 0.17% | 29,667,063 |
| 2018-05-17 | 2018-05-15 | 0.995 | 29,793,247 | +28,630 | 0.17% | 29,657,564 |
| 2018-05-16 | 2018-05-14 | 0.995 | 29,764,617 | +57,261 | 0.17% | 29,629,064 |
| 2018-05-15 | 2018-05-11 | 0.995 | 29,707,356 | +95,435 | 0.17% | 29,572,064 |
| 2018-05-11 | 2018-05-09 | 0.985 | 29,611,921 | +52,489 | 0.17% | 29,166,779 |
| 2018-05-09 | 2018-05-07 | 0.985 | 29,559,432 | +104,978 | 0.17% | 29,115,079 |
| 2018-05-07 | 2018-05-03 | 1.027 | 29,454,454 | -114,522 | 0.17% | 30,246,218 |
| 2018-05-04 | 2018-05-02 | 1.006 | 29,568,976 | +15,270 | 0.17% | 29,744,149 |
| 2018-05-02 | 2018-04-27 | 1.006 | 29,553,706 | +159,376 | 0.17% | 29,728,788 |
| 2018-04-27 | 2018-04-25 | 1.027 | 29,394,330 | -147,924 | 0.17% | 30,184,478 |
| 2018-04-26 | 2018-04-24 | 1.058 | 29,542,254 | -52,489 | 0.17% | 31,265,043 |
| 2018-04-25 | 2018-04-23 | 1.058 | 29,594,743 | -124,065 | 0.17% | 31,320,593 |
| 2018-04-24 | 2018-04-20 | 1.027 | 29,718,808 | +3,817 | 0.17% | 30,517,678 |
| 2018-04-20 | 2018-04-18 | 0.995 | 29,714,991 | +62,033 | 0.17% | 29,579,664 |
| 2018-04-19 | 2018-04-17 | 1.016 | 29,652,958 | +353,108 | 0.17% | 30,139,343 |
| 2018-04-18 | 2018-04-16 | 1.048 | 29,299,850 | -5,726 | 0.17% | 30,701,488 |
| 2018-04-17 | 2018-04-13 | 1.058 | 29,305,576 | +19,087 | 0.17% | 31,014,563 |
| 2018-04-13 | 2018-04-11 | 1.058 | 29,286,489 | -8,589 | 0.17% | 30,994,363 |
| 2018-04-12 | 2018-04-10 | 1.058 | 29,295,078 | -34,357 | 0.17% | 31,003,453 |
| 2018-04-11 | 2018-04-09 | 1.037 | 29,329,435 | -76,347 | 0.17% | 30,425,163 |
| 2018-04-09 | 2018-04-04 | 1.006 | 29,405,782 | +108,795 | 0.17% | 29,579,988 |
| 2018-04-06 | 2018-04-03 | 1.037 | 29,296,987 | +66,804 | 0.17% | 30,391,503 |
| 2018-04-04 | 2018-03-29 | 1.016 | 29,230,183 | +272,943 | 0.16% | 29,709,634 |
| 2018-04-03 | 2018-03-28 | 1.027 | 28,957,240 | +19,087 | 0.16% | 29,735,639 |
| 2018-03-29 | 2018-03-27 | 1.069 | 28,938,153 | +1,126,129 | 0.16% | 30,928,938 |
| 2018-03-28 | 2018-03-26 | 1.079 | 27,812,024 | -59,170 | 0.16% | 30,016,762 |
| 2018-03-27 | 2018-03-23 | 1.006 | 27,871,194 | +66,805 | 0.16% | 28,036,309 |
| 2018-03-26 | 2018-03-22 | 1.069 | 27,804,389 | -9,544 | 0.16% | 29,717,177 |
| 2018-03-23 | 2018-03-21 | 1.100 | 27,813,933 | +57,261 | 0.16% | 30,601,713 |
| 2018-03-22 | 2018-03-20 | 1.111 | 27,756,672 | -1,145,216 | 0.16% | 30,829,557 |
| 2018-03-21 | 2018-03-19 | 1.153 | 28,901,888 | +329,250 | 0.16% | 33,312,937 |
| 2018-03-20 | 2018-03-16 | 1.195 | 28,572,638 | +885,633 | 0.16% | 34,131,016 |
| 2018-03-19 | 2018-03-15 | 1.236 | 27,687,005 | +357,880 | 0.16% | 34,233,556 |
| 2018-03-16 | 2018-03-14 | 1.257 | 27,329,125 | -23,859 | 0.15% | 34,363,786 |
| 2018-03-15 | 2018-03-13 | 1.299 | 27,352,984 | +38,174 | 0.15% | 35,540,246 |
| 2018-03-14 | 2018-03-12 | 1.278 | 27,314,810 | +84,937 | 0.15% | 34,918,216 |
| 2018-03-13 | 2018-03-09 | 1.289 | 27,229,873 | -987,748 | 0.15% | 35,094,960 |
| 2018-03-12 | 2018-03-08 | 1.236 | 28,217,621 | +1,073,639 | 0.16% | 34,889,635 |
| 2018-03-09 | 2018-03-07 | 1.268 | 27,143,982 | -76,347 | 0.15% | 34,415,411 |
| 2018-03-06 | 2018-03-02 | 1.299 | 27,220,329 | +124,065 | 0.15% | 35,367,884 |
| 2018-03-05 | 2018-03-01 | 1.268 | 27,096,264 | -4,772 | 0.15% | 34,354,910 |
| 2018-03-02 | 2018-02-28 | 1.299 | 27,101,036 | -2,863 | 0.15% | 35,212,885 |
| 2018-03-01 | 2018-02-27 | 1.310 | 27,103,899 | +76,347 | 0.15% | 35,500,610 |
| 2018-02-28 | 2018-02-26 | 1.320 | 27,027,552 | +238,587 | 0.15% | 35,683,815 |
| 2018-02-27 | 2018-02-23 | 1.362 | 26,788,965 | -66,804 | 0.15% | 36,491,634 |
| 2018-02-26 | 2018-02-22 | 1.394 | 26,855,769 | +9,543 | 0.15% | 37,426,849 |
| 2018-02-23 | 2018-02-21 | 1.352 | 26,846,226 | -95,434 | 0.15% | 36,288,330 |
| 2018-02-20 | 2018-02-13 | 1.257 | 26,941,660 | -152,696 | 0.15% | 33,876,585 |
| 2018-02-14 | 2018-02-12 | 1.205 | 27,094,356 | -763,477 | 0.15% | 32,649,061 |
| 2018-02-13 | 2018-02-09 | 1.215 | 27,857,833 | +1,135,672 | 0.16% | 33,860,966 |
| 2018-02-09 | 2018-02-07 | 1.289 | 26,722,161 | -1,316,998 | 0.15% | 34,440,601 |
| 2018-02-08 | 2018-02-06 | 1.257 | 28,039,159 | +828,373 | 0.16% | 35,256,586 |
| 2018-02-07 | 2018-02-05 | 1.362 | 27,210,786 | +64,896 | 0.15% | 37,066,234 |
| 2018-02-06 | 2018-02-02 | 1.383 | 27,145,890 | -23,859 | 0.15% | 37,546,723 |
| 2018-02-05 | 2018-02-01 | 1.404 | 27,169,749 | -19,087 | 0.15% | 38,149,114 |
| 2018-02-02 | 2018-01-31 | 1.415 | 27,188,836 | -181,326 | 0.15% | 38,460,809 |
| 2018-02-01 | 2018-01-30 | 1.415 | 27,370,162 | +28,631 | 0.15% | 38,717,309 |
| 2018-01-31 | 2018-01-29 | 1.394 | 27,341,531 | -124,065 | 0.15% | 38,103,818 |
| 2018-01-30 | 2018-01-26 | 1.341 | 27,465,596 | -1,066,960 | 0.15% | 36,837,744 |
| 2018-01-29 | 2018-01-25 | 1.394 | 28,532,556 | -91,617 | 0.16% | 39,763,660 |
| 2018-01-26 | 2018-01-24 | 1.394 | 28,624,173 | -301,573 | 0.16% | 39,891,339 |
| 2018-01-25 | 2018-01-23 | 1.456 | 28,925,746 | +57,261 | 0.16% | 42,130,188 |
| 2018-01-24 | 2018-01-22 | 1.456 | 28,868,485 | -66,805 | 0.16% | 42,046,788 |
| 2018-01-23 | 2018-01-19 | 1.456 | 28,935,290 | +66,805 | 0.16% | 42,144,089 |
| 2018-01-22 | 2018-01-18 | 1.456 | 28,868,485 | +42,945 | 0.16% | 42,046,788 |
| 2018-01-19 | 2018-01-17 | 1.446 | 28,825,540 | +190,869 | 0.16% | 41,682,194 |
| 2018-01-18 | 2018-01-16 | 1.477 | 28,634,671 | -33,402 | 0.16% | 42,306,329 |
| 2018-01-17 | 2018-01-15 | 1.498 | 28,668,073 | +1,073,640 | 0.16% | 42,956,468 |
| 2018-01-16 | 2018-01-12 | 1.551 | 27,594,433 | +868,455 | 0.16% | 42,793,442 |
| 2018-01-15 | 2018-01-11 | 1.530 | 26,725,978 | +9,543 | 0.15% | 40,886,552 |
| 2018-01-12 | 2018-01-10 | 1.509 | 26,716,435 | -82,073 | 0.15% | 40,312,063 |
| 2018-01-11 | 2018-01-09 | 1.519 | 26,798,508 | -325,433 | 0.15% | 40,716,707 |
| 2018-01-10 | 2018-01-08 | 1.477 | 27,123,941 | -108,795 | 0.15% | 40,074,299 |
| 2018-01-09 | 2018-01-05 | 1.467 | 27,232,736 | +1,909 | 0.15% | 39,949,683 |
| 2018-01-08 | 2018-01-04 | 1.467 | 27,230,827 | +334,021 | 0.15% | 39,946,883 |
| 2018-01-05 | 2018-01-03 | 1.540 | 26,896,806 | -219,500 | 0.15% | 41,429,727 |
| 2018-01-04 | 2018-01-02 | 1.456 | 27,116,306 | -22,904 | 0.15% | 39,494,749 |
| 2018-01-03 | 2017-12-29 | 1.467 | 27,139,210 | -52,489 | 0.15% | 39,812,483 |
| 2018-01-02 | 2017-12-28 | 1.467 | 27,191,699 | -19,087 | 0.15% | 39,889,483 |
| 2017-12-29 | 2017-12-27 | 1.467 | 27,210,786 | -118,339 | 0.15% | 39,917,483 |
| 2017-12-28 | 2017-12-22 | 1.446 | 27,329,125 | -47,717 | 0.15% | 39,518,353 |
| 2017-12-27 | 2017-12-21 | 1.415 | 27,376,842 | -960,073 | 0.15% | 38,726,758 |
| 2017-12-22 | 2017-12-20 | 1.299 | 28,336,915 | +944,803 | 0.16% | 36,818,686 |
| 2017-12-21 | 2017-12-19 | 1.320 | 27,392,112 | -190,869 | 0.15% | 36,165,135 |
| 2017-12-20 | 2017-12-18 | 1.299 | 27,582,981 | +76,348 | 0.16% | 35,839,085 |
| 2017-12-18 | 2017-12-14 | 1.331 | 27,506,633 | -284,396 | 0.16% | 36,604,559 |
| 2017-12-15 | 2017-12-13 | 1.352 | 27,791,029 | -24,813 | 0.16% | 37,565,430 |
| 2017-12-14 | 2017-12-12 | 1.310 | 27,815,842 | -47,717 | 0.16% | 36,433,111 |
| 2017-12-13 | 2017-12-11 | 1.310 | 27,863,559 | -57,261 | 0.16% | 36,495,610 |
| 2017-12-12 | 2017-12-08 | 1.320 | 27,920,820 | -124,065 | 0.16% | 36,863,175 |
| 2017-12-08 | 2017-12-06 | 1.247 | 28,044,885 | -1,114,676 | 0.16% | 34,969,921 |
| 2017-12-07 | 2017-12-05 | 1.299 | 29,159,561 | -19,087 | 0.16% | 37,887,565 |
| 2017-12-06 | 2017-12-04 | 1.320 | 29,178,648 | -47,717 | 0.16% | 38,523,855 |
| 2017-12-04 | 2017-11-30 | 1.320 | 29,226,365 | -52,489 | 0.16% | 38,586,854 |
| 2017-12-01 | 2017-11-29 | 1.362 | 29,278,854 | +133,608 | 0.17% | 39,883,334 |
| 2017-11-30 | 2017-11-28 | 1.383 | 29,145,246 | -267,217 | 0.16% | 40,312,124 |
| 2017-11-29 | 2017-11-27 | 1.331 | 29,412,463 | -860,820 | 0.17% | 39,140,750 |
| 2017-11-28 | 2017-11-24 | 1.488 | 30,273,283 | -95,435 | 0.17% | 45,044,513 |
| 2017-11-27 | 2017-11-23 | 1.488 | 30,368,718 | +108,796 | 0.17% | 45,186,513 |
| 2017-11-24 | 2017-11-22 | 1.488 | 30,259,922 | +52,489 | 0.17% | 45,024,633 |
| 2017-11-23 | 2017-11-21 | 1.498 | 30,207,433 | +152,695 | 0.17% | 45,263,057 |
| 2017-11-22 | 2017-11-20 | 1.561 | 30,054,738 | -104,978 | 0.17% | 46,923,807 |
| 2017-11-21 | 2017-11-17 | 1.477 | 30,159,716 | +69,667 | 0.17% | 44,559,508 |
| 2017-11-20 | 2017-11-16 | 1.572 | 30,090,049 | +257,674 | 0.17% | 47,294,233 |
| 2017-11-17 | 2017-11-15 | 1.530 | 29,832,375 | +167,010 | 0.17% | 45,638,852 |
| 2017-11-16 | 2017-11-14 | 1.614 | 29,665,365 | -133,608 | 0.17% | 47,870,112 |
| 2017-11-15 | 2017-11-13 | 1.561 | 29,798,973 | +12,597 | 0.17% | 46,524,487 |
| 2017-11-14 | 2017-11-10 | 1.509 | 29,786,376 | -283,441 | 0.17% | 44,944,255 |
| 2017-11-13 | 2017-11-09 | 1.446 | 30,069,817 | +84,937 | 0.17% | 43,481,438 |
| 2017-11-10 | 2017-11-08 | 1.467 | 29,984,880 | -668,042 | 0.17% | 43,987,004 |
| 2017-11-09 | 2017-11-07 | 1.467 | 30,652,922 | +19,087 | 0.17% | 44,967,003 |
| 2017-11-08 | 2017-11-06 | 1.477 | 30,633,835 | -716,714 | 0.17% | 45,259,996 |
| 2017-11-07 | 2017-11-03 | 1.404 | 31,350,549 | +1,918,236 | 0.18% | 44,019,386 |
| 2017-11-06 | 2017-11-02 | 1.383 | 29,432,313 | +72,530 | 0.17% | 40,709,180 |
| 2017-11-03 | 2017-11-01 | 1.394 | 29,359,783 | +47,717 | 0.17% | 40,916,503 |
| 2017-11-02 | 2017-10-31 | 1.404 | 29,312,066 | -124,065 | 0.17% | 41,157,146 |
| 2017-11-01 | 2017-10-30 | 1.383 | 29,436,131 | +47,718 | 0.17% | 40,714,461 |
| 2017-10-31 | 2017-10-27 | 1.404 | 29,388,413 | +220,454 | 0.17% | 41,264,345 |
| 2017-10-30 | 2017-10-26 | 1.394 | 29,167,959 | -962,936 | 0.16% | 40,649,173 |
| 2017-10-27 | 2017-10-25 | 1.320 | 30,130,895 | -2,109,105 | 0.17% | 39,781,083 |
| 2017-10-26 | 2017-10-24 | 1.278 | 32,240,000 | +572,608 | 0.18% | 41,214,391 |
| 2017-10-25 | 2017-10-23 | 1.310 | 31,667,392 | +934,305 | 0.18% | 41,477,860 |
| 2017-10-24 | 2017-10-20 | 1.278 | 30,733,087 | +219,499 | 0.17% | 39,288,011 |
| 2017-10-23 | 2017-10-19 | 1.236 | 30,513,588 | +503,895 | 0.17% | 37,728,480 |
| 2017-10-20 | 2017-10-18 | 1.299 | 30,009,693 | -221,408 | 0.17% | 38,992,157 |
| 2017-10-18 | 2017-10-16 | 1.310 | 30,231,101 | -303,482 | 0.17% | 39,596,610 |
| 2017-10-17 | 2017-10-13 | 1.257 | 30,534,583 | +154,604 | 0.17% | 38,394,345 |
| 2017-10-16 | 2017-10-12 | 1.236 | 30,379,979 | -410,369 | 0.17% | 37,563,280 |
| 2017-10-13 | 2017-10-11 | 1.163 | 30,790,348 | -591,695 | 0.17% | 35,812,250 |
| 2017-10-12 | 2017-10-10 | 1.174 | 31,382,043 | -9,543 | 0.18% | 36,829,283 |
| 2017-10-11 | 2017-10-09 | 1.142 | 31,391,586 | +28,630 | 0.18% | 35,853,684 |
| 2017-10-10 | 2017-10-06 | 1.184 | 31,362,956 | -229,043 | 0.18% | 37,135,516 |
| 2017-10-09 | 2017-10-04 | 1.163 | 31,591,999 | +160,330 | 0.18% | 36,744,650 |
| 2017-10-06 | 2017-10-03 | 1.163 | 31,431,669 | +362,652 | 0.18% | 36,558,170 |
| 2017-10-04 | 2017-09-29 | 1.121 | 31,069,017 | -21,950 | 0.18% | 34,834,158 |
| 2017-10-03 | 2017-09-28 | 1.121 | 31,090,967 | +97,343 | 0.18% | 34,858,768 |
| 2017-09-29 | 2017-09-27 | 1.142 | 30,993,624 | -4,711,607 | 0.17% | 35,399,154 |
| 2017-09-28 | 2017-09-26 | 1.058 | 35,705,231 | +71,576 | 0.20% | 37,787,421 |
| 2017-09-27 | 2017-09-25 | 1.037 | 35,633,655 | +66,804 | 0.20% | 36,964,905 |
| 2017-09-26 | 2017-09-22 | 1.121 | 35,566,851 | +1,665,334 | 0.20% | 39,877,068 |
| 2017-09-25 | 2017-09-21 | 1.142 | 33,901,517 | +811,195 | 0.19% | 38,720,384 |
| 2017-09-22 | 2017-09-20 | 1.132 | 33,090,322 | +17,178 | 0.19% | 37,447,151 |
| 2017-09-21 | 2017-09-19 | 1.142 | 33,073,144 | -430,410 | 0.19% | 37,774,264 |
| 2017-09-20 | 2017-09-18 | 1.069 | 33,503,554 | +19,087 | 0.19% | 35,808,413 |
| 2017-09-19 | 2017-09-15 | 1.069 | 33,484,467 | +314,934 | 0.19% | 35,788,013 |
| 2017-09-18 | 2017-09-14 | 1.079 | 33,169,533 | -1,412,433 | 0.19% | 35,798,976 |
| 2017-09-15 | 2017-09-13 | 0.943 | 34,581,966 | -238,586 | 0.19% | 32,612,660 |
| 2017-09-14 | 2017-09-12 | 0.933 | 34,820,552 | -47,717 | 0.20% | 32,472,796 |
| 2017-09-13 | 2017-09-11 | 0.933 | 34,868,269 | +28,630 | 0.20% | 32,517,296 |
| 2017-09-12 | 2017-09-08 | 0.933 | 34,839,639 | +324,478 | 0.20% | 32,490,596 |
| 2017-09-07 | 2017-09-05 | 0.922 | 34,515,161 | +66,804 | 0.19% | 31,826,333 |
| 2017-09-06 | 2017-09-04 | 0.922 | 34,448,357 | +47,717 | 0.19% | 31,764,733 |
| 2017-09-01 | 2017-08-30 | 0.943 | 34,400,640 | +25,768 | 0.19% | 32,441,659 |
| 2017-08-31 | 2017-08-29 | 0.933 | 34,374,872 | -20,042 | 0.19% | 32,057,166 |
| 2017-08-29 | 2017-08-25 | 0.933 | 34,394,914 | -28,630 | 0.19% | 32,075,857 |
| 2017-08-28 | 2017-08-24 | 0.954 | 34,423,544 | -286,304 | 0.19% | 32,823,962 |
| 2017-08-24 | 2017-08-21 | 0.954 | 34,709,848 | +27,676 | 0.20% | 33,096,962 |
| 2017-08-22 | 2017-08-18 | 0.985 | 34,682,172 | -933,351 | 0.20% | 34,160,811 |
| 2017-08-21 | 2017-08-17 | 0.943 | 35,615,523 | -152,695 | 0.20% | 33,587,360 |
| 2017-08-18 | 2017-08-16 | 0.954 | 35,768,218 | +954,346 | 0.20% | 34,106,152 |
| 2017-08-17 | 2017-08-15 | 0.943 | 34,813,872 | +38,174 | 0.20% | 32,831,359 |
| 2017-08-14 | 2017-08-10 | 0.922 | 34,775,698 | +143,152 | 0.20% | 32,066,574 |
| 2017-08-11 | 2017-08-09 | 0.964 | 34,632,546 | -209,002 | 0.20% | 33,386,145 |
| 2017-08-10 | 2017-08-08 | 0.964 | 34,841,548 | -1,049,781 | 0.20% | 33,587,625 |
| 2017-08-09 | 2017-08-07 | 0.943 | 35,891,329 | +324,478 | 0.20% | 33,847,460 |
| 2017-08-08 | 2017-08-04 | 0.891 | 35,566,851 | +133,609 | 0.20% | 31,678,045 |
| 2017-08-07 | 2017-08-03 | 0.901 | 35,433,242 | -38,174 | 0.20% | 31,930,327 |
| 2017-08-04 | 2017-08-02 | 0.891 | 35,471,416 | +234,769 | 0.20% | 31,593,045 |
| 2017-08-03 | 2017-08-01 | 0.870 | 35,236,647 | +954,346 | 0.20% | 30,645,499 |
| 2017-08-02 | 2017-07-31 | 0.870 | 34,282,301 | +47,717 | 0.19% | 29,815,499 |
| 2017-08-01 | 2017-07-28 | 0.891 | 34,234,584 | +47,718 | 0.19% | 30,491,445 |
| 2017-07-31 | 2017-07-27 | 0.912 | 34,186,866 | +66,804 | 0.19% | 31,165,390 |
| 2017-07-28 | 2017-07-26 | 0.922 | 34,120,062 | +58,215 | 0.19% | 31,462,013 |
| 2017-07-27 | 2017-07-25 | 0.912 | 34,061,847 | +906,629 | 0.19% | 31,051,421 |
| 2017-07-26 | 2017-07-24 | 0.985 | 33,155,218 | -238,587 | 0.19% | 32,656,811 |
| 2017-07-24 | 2017-07-20 | 0.974 | 33,393,805 | +143,152 | 0.19% | 32,541,898 |
| 2017-07-21 | 2017-07-19 | 0.985 | 33,250,653 | -372,195 | 0.19% | 32,750,811 |
| 2017-07-20 | 2017-07-18 | 0.922 | 33,622,848 | -67,758 | 0.19% | 31,003,534 |
| 2017-07-19 | 2017-07-17 | 0.912 | 33,690,606 | +286,304 | 0.19% | 30,712,990 |
| 2017-07-18 | 2017-07-14 | 0.901 | 33,404,302 | -124,065 | 0.19% | 30,101,967 |
| 2017-07-17 | 2017-07-13 | 0.870 | 33,528,367 | -190,870 | 0.19% | 29,159,799 |
| 2017-07-14 | 2017-07-12 | 0.880 | 33,719,237 | +95,435 | 0.19% | 29,679,122 |
| 2017-07-12 | 2017-07-10 | 0.891 | 33,623,802 | -95,435 | 0.19% | 29,947,445 |
| 2017-07-10 | 2017-07-06 | 0.912 | 33,719,237 | -98,297 | 0.19% | 30,739,091 |
| 2017-07-07 | 2017-07-05 | 0.912 | 33,817,534 | -160,330 | 0.19% | 30,828,700 |
| 2017-07-06 | 2017-07-04 | 0.870 | 33,977,864 | -143,152 | 0.19% | 29,550,729 |
| 2017-07-05 | 2017-07-03 | 0.870 | 34,121,016 | -110,705 | 0.19% | 29,675,229 |
| 2017-07-04 | 2017-06-30 | 0.891 | 34,231,721 | +53,444 | 0.19% | 30,488,895 |
| 2017-06-30 | 2017-06-28 | 0.838 | 34,178,277 | -63,941 | 0.19% | 28,650,630 |
| 2017-06-29 | 2017-06-27 | 0.838 | 34,242,218 | +95,434 | 0.19% | 28,704,230 |
| 2017-06-28 | 2017-06-26 | 0.859 | 34,146,784 | +329,250 | 0.19% | 29,339,836 |
| 2017-06-26 | 2017-06-22 | 0.765 | 33,817,534 | +9,543 | 0.19% | 25,867,760 |
| 2017-06-22 | 2017-06-20 | 0.775 | 33,807,991 | -95,434 | 0.19% | 26,214,713 |
| 2017-06-21 | 2017-06-19 | 0.786 | 33,903,425 | +200,412 | 0.19% | 26,643,966 |
| 2017-06-16 | 2017-06-14 | 0.775 | 33,703,013 | +47,718 | 0.19% | 26,133,313 |
| 2017-06-15 | 2017-06-13 | 0.786 | 33,655,295 | +38,173 | 0.19% | 26,448,966 |
| 2017-06-14 | 2017-06-12 | 0.817 | 33,617,122 | +158,422 | 0.19% | 27,475,725 |
| 2017-06-13 | 2017-06-09 | 0.796 | 33,458,700 | -214,728 | 0.19% | 26,645,059 |
| 2017-06-12 | 2017-06-08 | 0.838 | 33,673,428 | +22,904 | 0.19% | 28,227,430 |
| 2017-06-09 | 2017-06-07 | 0.849 | 33,650,524 | +95,435 | 0.19% | 28,560,834 |
| 2017-06-08 | 2017-06-06 | 0.859 | 33,555,089 | -9,544 | 0.19% | 28,831,436 |
| 2017-06-06 | 2017-06-02 | 0.838 | 33,564,633 | +200,413 | 0.19% | 28,136,231 |
| 2017-06-05 | 2017-06-01 | 0.880 | 33,364,220 | -477,173 | 0.19% | 29,366,642 |
| 2017-06-01 | 2017-05-29 | 0.880 | 33,841,393 | +104,024 | 0.19% | 29,786,642 |
| 2017-05-31 | 2017-05-26 | 0.901 | 33,737,369 | +543,977 | 0.19% | 30,402,108 |
| 2017-05-29 | 2017-05-25 | 0.901 | 33,193,392 | +47,717 | 0.19% | 29,911,908 |
| 2017-05-26 | 2017-05-24 | 0.901 | 33,145,675 | -1,251,147 | 0.19% | 29,868,908 |
| 2017-05-24 | 2017-05-22 | 0.933 | 34,396,822 | +162,238 | 0.19% | 32,077,636 |
| 2017-05-23 | 2017-05-19 | 0.933 | 34,234,584 | -78,256 | 0.19% | 31,926,337 |
| 2017-05-22 | 2017-05-18 | 0.901 | 34,312,840 | -28,630 | 0.19% | 30,920,688 |
| 2017-05-19 | 2017-05-17 | 0.985 | 34,341,470 | -9,544 | 0.19% | 33,825,230 |
| 2017-05-18 | 2017-05-16 | 0.974 | 34,351,014 | -28,630 | 0.19% | 33,474,688 |
| 2017-05-16 | 2017-05-12 | 0.985 | 34,379,644 | +100,206 | 0.19% | 33,862,831 |
| 2017-05-12 | 2017-05-10 | 0.995 | 34,279,438 | +30,539 | 0.19% | 34,123,324 |
| 2017-05-08 | 2017-05-04 | 0.985 | 34,248,899 | -932,396 | 0.19% | 33,734,051 |
| 2017-05-04 | 2017-04-28 | 0.985 | 35,181,295 | -238,587 | 0.20% | 34,652,431 |
| 2017-04-28 | 2017-04-26 | 0.985 | 35,419,882 | +146,970 | 0.20% | 34,887,431 |
| 2017-04-26 | 2017-04-24 | 0.985 | 35,272,912 | -190,870 | 0.20% | 34,742,670 |
| 2017-04-25 | 2017-04-21 | 0.985 | 35,463,782 | +5,727 | 0.20% | 34,930,671 |
| 2017-04-24 | 2017-04-20 | 0.995 | 35,458,055 | +190,869 | 0.20% | 35,296,573 |
| 2017-04-20 | 2017-04-18 | 1.016 | 35,267,186 | -19,087 | 0.20% | 35,845,659 |
| 2017-04-19 | 2017-04-13 | 1.027 | 35,286,273 | +95,434 | 0.20% | 36,234,802 |
| 2017-04-18 | 2017-04-12 | 1.027 | 35,190,839 | +95,435 | 0.20% | 36,136,803 |
| 2017-04-13 | 2017-04-11 | 1.037 | 35,095,404 | -59,169 | 0.20% | 36,406,545 |
| 2017-04-12 | 2017-04-10 | 1.048 | 35,154,573 | +372,195 | 0.20% | 36,836,288 |
| 2017-04-07 | 2017-04-05 | 1.079 | 34,782,378 | +20,995 | 0.20% | 37,539,676 |
| 2017-04-06 | 2017-04-03 | 1.079 | 34,761,383 | -66,804 | 0.20% | 37,517,017 |
| 2017-04-05 | 2017-03-31 | 1.079 | 34,828,187 | +515,347 | 0.20% | 37,589,117 |
| 2017-04-03 | 2017-03-30 | 1.100 | 34,312,840 | -143,152 | 0.19% | 37,752,002 |
| 2017-03-31 | 2017-03-29 | 1.100 | 34,455,992 | +95,435 | 0.19% | 37,909,503 |
| 2017-03-30 | 2017-03-28 | 1.079 | 34,360,557 | -156,513 | 0.19% | 37,084,416 |
| 2017-03-29 | 2017-03-27 | 1.048 | 34,517,070 | +353,108 | 0.19% | 36,168,288 |
| 2017-03-27 | 2017-03-23 | 1.090 | 34,163,962 | -381,738 | 0.19% | 37,230,220 |
| 2017-03-24 | 2017-03-22 | 1.079 | 34,545,700 | +286,303 | 0.19% | 37,284,236 |
| 2017-03-23 | 2017-03-21 | 1.111 | 34,259,397 | +19,087 | 0.19% | 38,052,186 |
| 2017-03-22 | 2017-03-20 | 1.121 | 34,240,310 | +190,870 | 0.19% | 38,389,769 |
| 2017-03-21 | 2017-03-17 | 1.121 | 34,049,440 | +17,178 | 0.19% | 38,175,768 |
| 2017-03-20 | 2017-03-16 | 1.111 | 34,032,262 | -21,950 | 0.19% | 37,799,905 |
| 2017-03-17 | 2017-03-15 | 1.090 | 34,054,212 | +28,630 | 0.19% | 37,110,619 |
| 2017-03-16 | 2017-03-14 | 1.090 | 34,025,582 | +85,891 | 0.19% | 37,079,420 |
| 2017-03-15 | 2017-03-13 | 1.069 | 33,939,691 | -33,402 | 0.19% | 36,274,554 |
| 2017-03-14 | 2017-03-10 | 1.058 | 33,973,093 | +85,891 | 0.19% | 35,954,271 |
| 2017-03-10 | 2017-03-08 | 1.079 | 33,887,202 | -47,717 | 0.19% | 36,573,537 |
| 2017-03-09 | 2017-03-07 | 1.069 | 33,934,919 | -9,543 | 0.19% | 36,269,454 |
| 2017-03-08 | 2017-03-06 | 1.079 | 33,944,462 | +28,630 | 0.19% | 36,635,336 |
| 2017-03-07 | 2017-03-03 | 1.069 | 33,915,832 | +9,544 | 0.19% | 36,249,054 |
| 2017-03-06 | 2017-03-02 | 1.090 | 33,906,288 | +248,130 | 0.19% | 36,949,419 |
| 2017-03-03 | 2017-03-01 | 1.121 | 33,658,158 | +14,315 | 0.19% | 37,737,068 |
| 2017-03-02 | 2017-02-28 | 1.111 | 33,643,843 | +2,863 | 0.19% | 37,368,485 |
| 2017-03-01 | 2017-02-27 | 1.121 | 33,640,980 | -104,978 | 0.19% | 37,717,808 |
| 2017-02-28 | 2017-02-24 | 1.121 | 33,745,958 | -19,087 | 0.19% | 37,835,508 |
| 2017-02-27 | 2017-02-23 | 1.121 | 33,765,045 | +9,543 | 0.19% | 37,856,908 |
| 2017-02-24 | 2017-02-22 | 1.142 | 33,755,502 | +770,158 | 0.19% | 38,553,614 |
| 2017-02-23 | 2017-02-21 | 1.100 | 32,985,344 | -71,576 | 0.19% | 36,291,452 |
| 2017-02-22 | 2017-02-20 | 1.100 | 33,056,920 | +76,347 | 0.19% | 36,370,202 |
| 2017-02-21 | 2017-02-17 | 1.090 | 32,980,573 | -53,443 | 0.19% | 35,940,620 |
| 2017-02-20 | 2017-02-16 | 1.100 | 33,034,016 | +334,021 | 0.19% | 36,345,002 |
| 2017-02-17 | 2017-02-15 | 1.111 | 32,699,995 | -416,095 | 0.18% | 36,320,145 |
| 2017-02-16 | 2017-02-14 | 1.100 | 33,116,090 | +295,848 | 0.19% | 36,435,303 |
| 2017-02-15 | 2017-02-13 | 1.100 | 32,820,242 | -33,403 | 0.19% | 36,109,802 |
| 2017-02-14 | 2017-02-10 | 1.090 | 32,853,645 | -9,543 | 0.19% | 35,802,300 |
| 2017-02-13 | 2017-02-09 | 1.079 | 32,863,188 | +9,543 | 0.19% | 35,468,347 |
| 2017-02-09 | 2017-02-07 | 1.058 | 32,853,645 | -28,630 | 0.19% | 34,769,541 |
| 2017-02-03 | 2017-02-01 | 1.048 | 32,882,275 | +572,608 | 0.19% | 34,455,288 |
| 2017-02-02 | 2017-01-27 | 1.058 | 32,309,667 | -27,676 | 0.18% | 34,193,841 |
| 2017-01-26 | 2017-01-24 | 1.037 | 32,337,343 | -11,452 | 0.18% | 33,545,445 |
| 2017-01-25 | 2017-01-23 | 1.016 | 32,348,795 | -47,718 | 0.18% | 32,879,399 |
| 2017-01-20 | 2017-01-18 | 1.037 | 32,396,513 | -9,543 | 0.18% | 33,606,825 |
| 2017-01-17 | 2017-01-13 | 0.995 | 32,406,056 | +97,343 | 0.18% | 32,258,473 |
| 2017-01-13 | 2017-01-11 | 0.995 | 32,308,713 | +47,717 | 0.18% | 32,161,574 |
| 2017-01-12 | 2017-01-10 | 1.006 | 32,260,996 | -7,634 | 0.18% | 32,452,117 |
| 2017-01-10 | 2017-01-06 | 0.985 | 32,268,630 | +242,404 | 0.18% | 31,783,550 |
| 2017-01-06 | 2017-01-04 | 0.964 | 32,026,226 | -33,402 | 0.18% | 30,873,625 |
| 2017-01-05 | 2017-01-03 | 0.954 | 32,059,628 | -28,631 | 0.18% | 30,569,892 |
| 2017-01-04 | 2016-12-30 | 0.974 | 32,088,259 | +104,978 | 0.18% | 31,269,658 |
| 2017-01-03 | 2016-12-29 | 0.985 | 31,983,281 | +19,087 | 0.18% | 31,502,491 |
| 2016-12-30 | 2016-12-28 | 0.974 | 31,964,194 | +9,544 | 0.18% | 31,148,758 |
| 2016-12-29 | 2016-12-23 | 0.995 | 31,954,650 | +19,087 | 0.18% | 31,809,123 |
| 2016-12-22 | 2016-12-20 | 0.995 | 31,935,563 | +57,260 | 0.18% | 31,790,123 |
| 2016-12-21 | 2016-12-19 | 1.016 | 31,878,303 | +585,969 | 0.18% | 32,401,190 |
| 2016-12-20 | 2016-12-16 | 1.016 | 31,292,334 | +9,543 | 0.18% | 31,805,609 |
| 2016-12-19 | 2016-12-15 | 1.037 | 31,282,791 | -40,082 | 0.18% | 32,451,496 |
| 2016-12-15 | 2016-12-13 | 1.058 | 31,322,873 | +47,717 | 0.18% | 33,149,501 |
| 2016-12-14 | 2016-12-12 | 1.079 | 31,275,156 | -9,543 | 0.18% | 33,754,427 |
| 2016-12-13 | 2016-12-09 | 1.079 | 31,284,699 | -9,544 | 0.18% | 33,764,726 |
| 2016-12-08 | 2016-12-06 | 1.069 | 31,294,243 | -19,087 | 0.18% | 33,447,114 |
| 2016-12-07 | 2016-12-05 | 1.079 | 31,313,330 | +95,435 | 0.18% | 33,795,627 |
| 2016-12-06 | 2016-12-02 | 1.069 | 31,217,895 | -14,315 | 0.18% | 33,365,514 |
| 2016-12-02 | 2016-11-30 | 1.090 | 31,232,210 | -76,348 | 0.18% | 34,035,339 |
| 2016-11-24 | 2016-11-22 | 1.069 | 31,308,558 | +95,435 | 0.18% | 33,462,414 |
| 2016-11-21 | 2016-11-17 | 1.048 | 31,213,123 | +42,945 | 0.18% | 32,706,288 |
| 2016-11-18 | 2016-11-16 | 1.048 | 31,170,178 | -47,717 | 0.18% | 32,661,288 |
| 2016-11-17 | 2016-11-15 | 1.037 | 31,217,895 | -954,346 | 0.18% | 32,384,175 |
| 2016-11-16 | 2016-11-14 | 1.027 | 32,172,241 | +47,717 | 0.18% | 33,037,062 |
| 2016-11-15 | 2016-11-11 | 1.048 | 32,124,524 | -429,456 | 0.18% | 33,661,288 |
| 2016-11-14 | 2016-11-10 | 1.069 | 32,553,980 | +9,544 | 0.18% | 34,793,514 |
| 2016-11-11 | 2016-11-09 | 1.069 | 32,544,436 | +334,021 | 0.18% | 34,783,313 |
| 2016-11-09 | 2016-11-07 | 1.090 | 32,210,415 | +8,589 | 0.18% | 35,101,339 |
| 2016-11-07 | 2016-11-03 | 1.100 | 32,201,826 | -9,544 | 0.18% | 35,429,402 |
| 2016-11-04 | 2016-11-02 | 1.069 | 32,211,370 | -95,434 | 0.18% | 34,427,334 |
| 2016-11-03 | 2016-11-01 | 1.090 | 32,306,804 | -11,452 | 0.18% | 35,206,379 |
| 2016-10-31 | 2016-10-27 | 1.100 | 32,318,256 | -19,087 | 0.18% | 35,557,502 |
| 2016-10-28 | 2016-10-26 | 1.111 | 32,337,343 | +181,326 | 0.18% | 35,917,345 |
| 2016-10-27 | 2016-10-25 | 1.121 | 32,156,017 | +9,543 | 0.18% | 36,052,888 |
| 2016-10-25 | 2016-10-20 | 1.121 | 32,146,474 | -85,891 | 0.18% | 36,042,188 |
| 2016-10-24 | 2016-10-19 | 1.121 | 32,232,365 | +4,772 | 0.18% | 36,138,488 |
| 2016-10-20 | 2016-10-18 | 1.132 | 32,227,593 | +47,717 | 0.18% | 36,470,831 |
| 2016-10-19 | 2016-10-17 | 1.132 | 32,179,876 | -57,261 | 0.18% | 36,416,831 |
| 2016-10-17 | 2016-10-13 | 1.132 | 32,237,137 | -9,543 | 0.18% | 36,481,631 |
| 2016-10-14 | 2016-10-12 | 1.132 | 32,246,680 | -2,863,039 | 0.18% | 36,492,431 |
| 2016-10-13 | 2016-10-11 | 1.142 | 35,109,719 | -14,315 | 0.20% | 40,100,324 |
| 2016-10-12 | 2016-10-07 | 1.132 | 35,124,034 | -190,870 | 0.20% | 39,748,631 |
| 2016-10-11 | 2016-10-06 | 1.132 | 35,314,904 | -257,673 | 0.20% | 39,964,632 |
| 2016-10-07 | 2016-10-05 | 1.100 | 35,572,577 | +81,119 | 0.20% | 39,138,002 |
| 2016-10-06 | 2016-10-04 | 1.058 | 35,491,458 | -76,347 | 0.20% | 37,561,181 |
| 2016-10-05 | 2016-10-03 | 1.069 | 35,567,805 | +110,704 | 0.20% | 38,014,673 |
| 2016-10-04 | 2016-09-30 | 1.079 | 35,457,101 | +529,662 | 0.20% | 38,267,887 |
| 2016-10-03 | 2016-09-29 | 1.132 | 34,927,439 | -98,298 | 0.20% | 39,526,151 |
| 2016-09-29 | 2016-09-27 | 1.132 | 35,025,737 | +1,266,418 | 0.20% | 39,637,391 |
| 2016-09-28 | 2016-09-26 | 1.153 | 33,759,319 | +85,891 | 0.19% | 38,911,717 |
| 2016-09-27 | 2016-09-23 | 1.163 | 33,673,428 | +60,124 | 0.19% | 39,165,560 |
| 2016-09-26 | 2016-09-22 | 1.153 | 33,613,304 | +248,130 | 0.19% | 38,743,417 |
| 2016-09-22 | 2016-09-20 | 1.174 | 33,365,174 | +28,630 | 0.19% | 39,156,642 |
| 2016-09-21 | 2016-09-19 | 1.184 | 33,336,544 | +801,651 | 0.19% | 39,472,356 |
| 2016-09-19 | 2016-09-14 | 1.174 | 32,534,893 | -9,543 | 0.18% | 38,182,243 |
| 2016-09-15 | 2016-09-13 | 1.195 | 32,544,436 | +38,173 | 0.18% | 38,875,468 |
| 2016-09-14 | 2016-09-12 | 1.195 | 32,506,263 | -14,315 | 0.18% | 38,829,869 |
| 2016-09-13 | 2016-09-09 | 1.247 | 32,520,578 | +90,663 | 0.18% | 40,550,783 |
| 2016-09-12 | 2016-09-08 | 1.247 | 32,429,915 | +288,213 | 0.18% | 40,437,733 |
| 2016-09-08 | 2016-09-06 | 1.184 | 32,141,702 | -4,772 | 0.18% | 38,057,595 |
| 2016-09-07 | 2016-09-05 | 1.163 | 32,146,474 | -57,261 | 0.18% | 37,389,560 |
| 2016-09-06 | 2016-09-02 | 1.132 | 32,203,735 | +91,617 | 0.18% | 36,443,831 |
| 2016-09-05 | 2016-09-01 | 1.132 | 32,112,118 | +4,772 | 0.18% | 36,340,152 |
| 2016-09-02 | 2016-08-31 | 1.153 | 32,107,346 | +47,718 | 0.18% | 37,007,617 |
| 2016-09-01 | 2016-08-30 | 1.184 | 32,059,628 | -124,065 | 0.18% | 37,960,415 |
| 2016-08-31 | 2016-08-29 | 1.163 | 32,183,693 | +28,630 | 0.18% | 37,432,849 |
| 2016-08-30 | 2016-08-26 | 1.174 | 32,155,063 | +23,859 | 0.18% | 37,736,482 |
| 2016-08-29 | 2016-08-25 | 1.174 | 32,131,204 | +95,434 | 0.18% | 37,708,482 |
| 2016-08-26 | 2016-08-24 | 1.226 | 32,035,770 | -7,635 | 0.18% | 39,274,897 |
| 2016-08-25 | 2016-08-23 | 1.226 | 32,043,405 | -9,543 | 0.18% | 39,284,257 |
| 2016-08-24 | 2016-08-22 | 1.205 | 32,052,948 | -383,647 | 0.18% | 38,624,231 |
| 2016-08-23 | 2016-08-19 | 1.205 | 32,436,595 | +109,750 | 0.18% | 39,086,531 |
| 2016-08-22 | 2016-08-18 | 1.205 | 32,326,845 | +76,347 | 0.18% | 38,954,281 |
| 2016-08-19 | 2016-08-17 | 1.215 | 32,250,498 | +198,504 | 0.18% | 39,200,214 |
| 2016-08-18 | 2016-08-16 | 1.163 | 32,051,994 | -6,680 | 0.18% | 37,279,670 |
| 2016-08-17 | 2016-08-15 | 1.153 | 32,058,674 | -143,152 | 0.18% | 36,951,517 |
| 2016-08-16 | 2016-08-12 | 1.153 | 32,201,826 | +190,869 | 0.18% | 37,116,517 |
| 2016-08-15 | 2016-08-11 | 1.142 | 32,010,957 | -95,434 | 0.18% | 36,561,094 |
| 2016-08-12 | 2016-08-10 | 1.121 | 32,106,391 | +190,869 | 0.18% | 35,997,248 |
| 2016-08-11 | 2016-08-09 | 1.142 | 31,915,522 | +9,543 | 0.18% | 36,452,094 |
| 2016-08-04 | 2016-08-01 | 1.132 | 31,905,979 | +7,635 | 0.18% | 36,106,871 |
| 2016-08-03 | 2016-07-29 | 1.111 | 31,898,344 | +52,489 | 0.18% | 35,429,745 |
| 2016-08-01 | 2016-07-28 | 1.121 | 31,845,855 | +38,174 | 0.18% | 35,705,138 |
| 2016-07-29 | 2016-07-27 | 1.132 | 31,807,681 | -108,796 | 0.18% | 35,995,631 |
| 2016-07-27 | 2016-07-25 | 1.121 | 31,916,477 | +47,718 | 0.18% | 35,784,319 |
| 2016-07-21 | 2016-07-19 | 1.142 | 31,868,759 | -19,087 | 0.18% | 36,398,684 |
| 2016-07-20 | 2016-07-18 | 1.121 | 31,887,846 | +13,361 | 0.18% | 35,752,218 |
| 2016-07-19 | 2016-07-15 | 1.132 | 31,874,485 | +55,352 | 0.18% | 36,071,231 |
| 2016-07-18 | 2016-07-14 | 1.153 | 31,819,133 | +9,543 | 0.18% | 36,675,417 |
| 2016-07-13 | 2016-07-11 | 1.205 | 31,809,590 | -57,261 | 0.18% | 38,330,982 |
| 2016-07-12 | 2016-07-08 | 1.195 | 31,866,851 | +334,022 | 0.18% | 38,066,069 |
| 2016-07-11 | 2016-07-07 | 1.174 | 31,532,829 | +25,767 | 0.18% | 37,006,242 |
| 2016-07-08 | 2016-07-06 | 1.174 | 31,507,062 | -93,526 | 0.18% | 36,976,003 |
| 2016-07-05 | 2016-06-30 | 1.058 | 31,600,588 | -9,543 | 0.18% | 33,443,411 |
| 2016-07-04 | 2016-06-29 | 1.048 | 31,610,131 | +19,087 | 0.18% | 33,122,288 |
| 2016-06-30 | 2016-06-28 | 1.048 | 31,591,044 | -1,225,381 | 0.18% | 33,102,288 |
| 2016-06-29 | 2016-06-27 | 1.069 | 32,816,425 | +15,269 | 0.18% | 35,074,014 |
| 2016-06-28 | 2016-06-24 | 1.048 | 32,801,156 | -32,447 | 0.18% | 34,370,289 |
| 2016-06-27 | 2016-06-23 | 1.058 | 32,833,603 | +95,434 | 0.19% | 34,748,331 |
| 2016-06-24 | 2016-06-22 | 1.079 | 32,738,169 | +38,174 | 0.18% | 35,333,417 |
| 2016-06-21 | 2016-06-17 | 1.058 | 32,699,995 | -38,174 | 0.18% | 34,606,931 |
| 2016-06-20 | 2016-06-16 | 1.048 | 32,738,169 | +4,772 | 0.18% | 34,304,288 |
| 2016-06-17 | 2016-06-15 | 1.058 | 32,733,397 | +7,635 | 0.18% | 34,642,281 |
| 2016-06-16 | 2016-06-14 | 1.058 | 32,725,762 | +38,174 | 0.18% | 34,634,201 |
| 2016-06-15 | 2016-06-13 | 1.079 | 32,687,588 | +19,087 | 0.18% | 35,278,826 |
| 2016-06-14 | 2016-06-10 | 1.111 | 32,668,501 | +19,087 | 0.18% | 36,285,165 |
| 2016-06-10 | 2016-06-07 | 1.153 | 32,649,414 | +486,716 | 0.18% | 37,632,416 |
| 2016-05-30 | 2016-05-26 | 1.174 | 32,162,698 | -47,717 | 0.18% | 37,745,443 |
| 2016-05-24 | 2016-05-20 | 1.153 | 32,210,415 | -79,211 | 0.18% | 37,126,417 |
| 2016-05-19 | 2016-05-17 | 1.174 | 32,289,626 | -47,717 | 0.18% | 37,894,403 |
| 2016-05-18 | 2016-05-16 | 1.142 | 32,337,343 | +51,534 | 0.18% | 36,933,874 |
| 2016-05-16 | 2016-05-12 | 1.195 | 32,285,809 | -9,543 | 0.18% | 38,566,529 |
| 2016-05-12 | 2016-05-10 | 1.205 | 32,295,352 | -9,543 | 0.18% | 38,916,331 |
| 2016-05-10 | 2016-05-06 | 1.195 | 32,304,895 | -9,544 | 0.18% | 38,589,328 |
| 2016-05-09 | 2016-05-05 | 1.174 | 32,314,439 | +66,804 | 0.18% | 37,923,523 |
| 2016-05-06 | 2016-05-04 | 1.195 | 32,247,635 | +41,037 | 0.18% | 38,520,929 |
| 2016-05-05 | 2016-05-03 | 1.184 | 32,206,598 | -23,858 | 0.18% | 38,134,436 |
| 2016-05-04 | 2016-04-29 | 1.215 | 32,230,456 | +19,086 | 0.18% | 39,175,854 |
| 2016-04-29 | 2016-04-27 | 1.226 | 32,211,370 | +47,718 | 0.18% | 39,490,178 |
| 2016-04-27 | 2016-04-25 | 1.247 | 32,163,652 | +133,608 | 0.18% | 40,105,722 |
| 2016-04-25 | 2016-04-21 | 1.278 | 32,030,044 | +9,544 | 0.18% | 40,945,992 |
| 2016-04-19 | 2016-04-15 | 1.320 | 32,020,500 | +19,087 | 0.18% | 42,275,883 |
| 2016-04-18 | 2016-04-14 | 1.320 | 32,001,413 | +2,939,386 | 0.18% | 42,250,682 |
| 2016-04-14 | 2016-04-12 | 1.299 | 29,062,027 | +9,544 | 0.16% | 37,760,837 |
| 2016-04-11 | 2016-04-07 | 1.268 | 29,052,483 | +20,995 | 0.16% | 36,835,168 |
| 2016-04-08 | 2016-04-06 | 1.257 | 29,031,488 | -28,630 | 0.16% | 36,504,346 |
| 2016-04-07 | 2016-04-05 | 1.278 | 29,060,118 | +200,413 | 0.16% | 37,149,351 |
| 2016-04-06 | 2016-04-01 | 1.341 | 28,859,705 | -9,544 | 0.16% | 38,707,568 |
| 2016-04-05 | 2016-03-31 | 1.341 | 28,869,249 | +95,435 | 0.16% | 38,720,369 |
| 2016-04-01 | 2016-03-30 | 1.320 | 28,773,814 | +1,908 | 0.16% | 37,989,362 |
| 2016-03-30 | 2016-03-24 | 1.331 | 28,771,906 | +57,261 | 0.16% | 38,288,326 |
| 2016-03-22 | 2016-03-18 | 1.425 | 28,714,645 | -239,541 | 0.16% | 40,920,072 |
| 2016-03-21 | 2016-03-17 | 1.310 | 28,954,186 | +19,087 | 0.16% | 37,924,110 |
| 2016-03-18 | 2016-03-16 | 1.299 | 28,935,099 | -462,991 | 0.16% | 37,595,917 |
| 2016-03-17 | 2016-03-15 | 1.299 | 29,398,090 | -13,361 | 0.17% | 38,197,490 |
| 2016-03-14 | 2016-03-10 | 1.341 | 29,411,451 | -95,435 | 0.17% | 39,447,588 |
| 2016-03-10 | 2016-03-08 | 1.341 | 29,506,886 | +20,996 | 0.17% | 39,575,588 |
| 2016-03-09 | 2016-03-07 | 1.331 | 29,485,890 | +572,608 | 0.17% | 39,238,463 |
| 2016-03-08 | 2016-03-04 | 1.278 | 28,913,282 | -238,587 | 0.16% | 36,961,642 |
| 2016-03-04 | 2016-03-02 | 1.236 | 29,151,869 | -11,452 | 0.16% | 36,044,785 |
| 2016-03-03 | 2016-03-01 | 1.184 | 29,163,321 | +95,434 | 0.16% | 34,531,023 |
| 2016-03-02 | 2016-02-29 | 1.184 | 29,067,887 | +28,631 | 0.16% | 34,418,024 |
| 2016-03-01 | 2016-02-26 | 1.236 | 29,039,256 | -66,804 | 0.16% | 35,905,545 |
| 2016-02-29 | 2016-02-25 | 1.215 | 29,106,060 | +28,630 | 0.16% | 35,378,176 |
| 2016-02-26 | 2016-02-24 | 1.247 | 29,077,430 | +9,543 | 0.16% | 36,257,429 |
| 2016-02-25 | 2016-02-23 | 1.247 | 29,067,887 | -76,347 | 0.16% | 36,245,530 |
| 2016-02-24 | 2016-02-22 | 1.205 | 29,144,234 | -38,174 | 0.16% | 35,119,192 |
| 2016-02-23 | 2016-02-19 | 1.215 | 29,182,408 | +9,543 | 0.16% | 35,470,976 |
| 2016-02-22 | 2016-02-18 | 1.184 | 29,172,865 | -257,673 | 0.16% | 34,542,324 |
| 2016-02-16 | 2016-02-12 | 1.058 | 29,430,538 | -114,522 | 0.17% | 31,146,812 |
| 2016-02-11 | 2016-02-04 | 1.069 | 29,545,060 | +95,435 | 0.17% | 31,577,597 |
| 2016-02-05 | 2016-02-03 | 1.016 | 29,449,625 | +95,435 | 0.17% | 29,932,675 |
| 2016-02-03 | 2016-02-01 | 1.048 | 29,354,190 | -955 | 0.17% | 30,758,428 |
| 2016-02-02 | 2016-01-29 | 1.037 | 29,355,145 | -30,539 | 0.17% | 30,451,834 |
| 2016-02-01 | 2016-01-28 | 0.974 | 29,385,684 | -104,978 | 0.17% | 28,636,028 |
| 2016-01-29 | 2016-01-27 | 1.016 | 29,490,662 | +10,498 | 0.17% | 29,974,385 |
| 2016-01-27 | 2016-01-25 | 1.037 | 29,480,164 | +1,043,100 | 0.17% | 30,581,524 |
| 2016-01-25 | 2016-01-21 | 0.995 | 28,437,064 | +310,163 | 0.19% | 28,307,557 |
| 2016-01-22 | 2016-01-20 | 1.079 | 28,126,901 | -67,759 | 0.19% | 30,356,601 |
| 2016-01-21 | 2016-01-19 | 1.132 | 28,194,660 | +31,494 | 0.19% | 31,906,903 |
| 2016-01-20 | 2016-01-18 | 1.079 | 28,163,166 | +305,390 | 0.19% | 30,395,740 |
| 2016-01-19 | 2016-01-15 | 1.142 | 27,857,776 | -954 | 0.19% | 31,817,567 |
| 2016-01-18 | 2016-01-14 | 1.184 | 27,858,730 | -95,435 | 0.19% | 32,986,314 |
| 2016-01-15 | 2016-01-13 | 1.174 | 27,954,165 | +33,403 | 0.19% | 32,806,400 |
| 2016-01-14 | 2016-01-12 | 1.153 | 27,920,762 | +9,543 | 0.19% | 32,182,070 |
| 2016-01-13 | 2016-01-11 | 1.121 | 27,911,219 | +114,522 | 0.19% | 31,293,678 |
| 2016-01-12 | 2016-01-08 | 1.174 | 27,796,697 | +114,521 | 0.19% | 32,621,599 |
| 2016-01-11 | 2016-01-07 | 1.163 | 27,682,176 | +17,178 | 0.19% | 32,197,135 |
| 2016-01-07 | 2016-01-05 | 1.205 | 27,664,998 | +9,544 | 0.19% | 33,336,693 |
| 2016-01-06 | 2016-01-04 | 1.184 | 27,655,454 | +19,087 | 0.19% | 32,745,623 |
| 2016-01-05 | 2015-12-31 | 1.215 | 27,636,367 | +57,261 | 0.19% | 33,591,776 |
| 2016-01-04 | 2015-12-29 | 1.215 | 27,579,106 | +9,543 | 0.19% | 33,522,176 |
| 2015-12-30 | 2015-12-28 | 1.247 | 27,569,563 | +47,171 | 0.19% | 34,379,698 |
| 2015-12-29 | 2015-12-24 | 1.236 | 27,522,392 | +886,159 | 0.19% | 34,030,021 |
| 2015-12-28 | 2015-12-22 | 1.247 | 26,636,233 | +189,252 | 0.18% | 33,215,821 |
| 2015-12-23 | 2015-12-21 | 1.429 | 26,446,981 | +283,878 | 0.18% | 37,801,868 |
| 2015-12-22 | 2015-12-18 | 1.429 | 26,163,103 | +1,807,519 | 0.18% | 37,396,108 |
| 2015-12-18 | 2015-12-16 | 1.407 | 24,355,584 | -44,958 | 0.18% | 34,259,960 |
| 2015-12-15 | 2015-12-11 | 1.509 | 24,400,542 | -122,532 | 0.18% | 36,814,400 |
| 2015-12-14 | 2015-12-10 | 1.588 | 24,523,074 | -290,902 | 0.18% | 38,946,601 |
| 2015-12-11 | 2015-12-09 | 1.611 | 24,813,976 | +86,389 | 0.18% | 39,971,580 |
| 2015-12-10 | 2015-12-08 | 1.622 | 24,727,587 | +546,544 | 0.18% | 40,112,930 |
| 2015-12-09 | 2015-12-07 | 1.634 | 24,181,043 | -104,019 | 0.18% | 39,500,640 |
| 2015-12-08 | 2015-12-04 | 1.656 | 24,285,062 | +8,815 | 0.18% | 40,221,539 |
| 2015-12-07 | 2015-12-03 | 1.668 | 24,276,247 | -22,038 | 0.18% | 40,482,330 |
| 2015-12-04 | 2015-12-02 | 1.702 | 24,298,285 | +352,609 | 0.18% | 41,345,999 |
| 2015-12-03 | 2015-12-01 | 1.634 | 23,945,676 | +29,971 | 0.18% | 39,116,159 |
| 2015-12-02 | 2015-11-30 | 1.668 | 23,915,705 | -17,630 | 0.18% | 39,881,101 |
| 2015-12-01 | 2015-11-27 | 1.713 | 23,933,335 | +168,371 | 0.18% | 40,996,500 |
| 2015-11-25 | 2015-11-23 | 1.849 | 23,764,964 | -26,446 | 0.17% | 43,943,170 |
| 2015-11-24 | 2015-11-20 | 1.781 | 23,791,410 | +8,815 | 0.17% | 42,372,730 |
| 2015-11-23 | 2015-11-19 | 1.781 | 23,782,595 | -52,891 | 0.17% | 42,357,031 |
| 2015-11-20 | 2015-11-18 | 1.724 | 23,835,486 | +30,853 | 0.17% | 41,099,280 |
| 2015-11-19 | 2015-11-17 | 1.781 | 23,804,633 | -58,180 | 0.17% | 42,396,280 |
| 2015-11-18 | 2015-11-16 | 1.747 | 23,862,813 | +66,995 | 0.17% | 41,687,800 |
| 2015-11-17 | 2015-11-13 | 1.781 | 23,795,818 | +88,153 | 0.17% | 42,380,581 |
| 2015-11-16 | 2015-11-12 | 1.826 | 23,707,665 | -8,816 | 0.17% | 43,299,339 |
| 2015-11-13 | 2015-11-11 | 1.781 | 23,716,481 | +163,082 | 0.17% | 42,239,281 |
| 2015-11-12 | 2015-11-10 | 1.838 | 23,553,399 | -70,522 | 0.17% | 43,284,780 |
| 2015-11-09 | 2015-11-05 | 1.838 | 23,623,921 | +96,968 | 0.17% | 43,414,381 |
| 2015-11-06 | 2015-11-04 | 1.951 | 23,526,953 | -111,954 | 0.17% | 45,905,080 |
| 2015-11-05 | 2015-11-03 | 1.928 | 23,638,907 | -74,929 | 0.17% | 45,587,201 |
| 2015-11-04 | 2015-11-02 | 1.906 | 23,713,836 | -268,864 | 0.17% | 45,193,680 |
| 2015-11-03 | 2015-10-30 | 1.826 | 23,982,700 | +12,341 | 0.18% | 43,801,659 |
| 2015-11-02 | 2015-10-29 | 1.826 | 23,970,359 | +246,826 | 0.18% | 43,779,120 |
| 2015-10-30 | 2015-10-28 | 1.860 | 23,723,533 | -17,630 | 0.17% | 44,135,681 |
| 2015-10-29 | 2015-10-27 | 1.883 | 23,741,163 | +88,152 | 0.17% | 44,707,120 |
| 2015-10-27 | 2015-10-23 | 1.951 | 23,653,011 | +8,815 | 0.17% | 46,151,040 |
| 2015-10-22 | 2015-10-19 | 2.019 | 23,644,196 | -2,644 | 0.17% | 47,743,161 |
| 2015-10-20 | 2015-10-16 | 1.997 | 23,646,840 | +17,630 | 0.17% | 47,212,000 |
| 2015-10-19 | 2015-10-15 | 2.042 | 23,629,210 | -857,721 | 0.17% | 48,249,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 24,486,931 | -66,114 | 0.18% | 48,611,500 |
| 2015-10-15 | 2015-10-13 | 1.883 | 24,553,045 | -264,457 | 0.18% | 46,235,979 |
| 2015-10-14 | 2015-10-12 | 1.894 | 24,817,502 | -2,645 | 0.18% | 47,015,510 |
| 2015-10-13 | 2015-10-09 | 1.860 | 24,820,147 | -10,578 | 0.18% | 46,175,841 |
| 2015-10-12 | 2015-10-08 | 1.838 | 24,830,725 | +28,209 | 0.18% | 45,632,160 |
| 2015-10-09 | 2015-10-07 | 1.883 | 24,802,516 | -141,044 | 0.18% | 46,705,760 |
| 2015-10-08 | 2015-10-06 | 1.860 | 24,943,560 | +361,424 | 0.18% | 46,405,440 |
| 2015-10-07 | 2015-10-05 | 1.838 | 24,582,136 | -162,200 | 0.18% | 45,175,321 |
| 2015-10-06 | 2015-10-02 | 1.747 | 24,744,336 | -48,483 | 0.18% | 43,227,801 |
| 2015-10-05 | 2015-09-30 | 1.690 | 24,792,819 | -44,077 | 0.18% | 41,906,249 |
| 2015-10-02 | 2015-09-29 | 1.645 | 24,836,896 | +61,707 | 0.18% | 40,853,751 |
| 2015-09-30 | 2015-09-25 | 1.736 | 24,775,189 | -163,082 | 0.18% | 43,000,650 |
| 2015-09-29 | 2015-09-24 | 1.690 | 24,938,271 | -220,380 | 0.18% | 42,152,101 |
| 2015-09-25 | 2015-09-23 | 1.713 | 25,158,651 | +275,035 | 0.18% | 43,095,400 |
| 2015-09-24 | 2015-09-22 | 1.792 | 24,883,616 | -512,165 | 0.18% | 44,600,240 |
| 2015-09-23 | 2015-09-21 | 1.668 | 25,395,781 | -70,522 | 0.19% | 42,349,230 |
| 2015-09-22 | 2015-09-18 | 1.645 | 25,466,303 | +30,854 | 0.19% | 41,889,051 |
| 2015-09-21 | 2015-09-17 | 1.622 | 25,435,449 | +229,196 | 0.19% | 41,261,219 |
| 2015-09-18 | 2015-09-16 | 1.622 | 25,206,253 | -3,527 | 0.18% | 40,889,419 |
| 2015-09-17 | 2015-09-15 | 1.577 | 25,209,780 | -440,761 | 0.18% | 39,751,221 |
| 2015-09-16 | 2015-09-14 | 1.600 | 25,650,541 | -105,782 | 0.19% | 41,028,180 |
| 2015-09-15 | 2015-09-11 | 1.543 | 25,756,323 | +27,327 | 0.19% | 39,736,479 |
| 2015-09-14 | 2015-09-10 | 1.577 | 25,728,996 | -177,186 | 0.19% | 40,569,930 |
| 2015-09-11 | 2015-09-09 | 1.611 | 25,906,182 | +18,512 | 0.19% | 41,730,959 |
| 2015-09-10 | 2015-09-08 | 1.452 | 25,887,670 | -205,395 | 0.19% | 37,589,760 |
| 2015-09-09 | 2015-09-07 | 1.339 | 26,093,065 | +61,706 | 0.19% | 34,928,000 |
| 2015-09-08 | 2015-09-04 | 1.339 | 26,031,359 | +35,261 | 0.19% | 34,845,401 |
| 2015-09-07 | 2015-09-02 | 1.384 | 25,996,098 | +17,631 | 0.19% | 35,977,801 |
| 2015-09-04 | 2015-09-01 | 1.418 | 25,978,467 | +35,261 | 0.19% | 36,837,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 25,943,206 | +287,376 | 0.19% | 36,493,200 |
| 2015-09-01 | 2015-08-28 | 1.565 | 25,655,830 | -105,783 | 0.19% | 40,163,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 25,761,613 | -22,919 | 0.19% | 37,991,201 |
| 2015-08-28 | 2015-08-26 | 1.361 | 25,784,532 | +39,668 | 0.19% | 35,100,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 25,744,864 | -14,104 | 0.19% | 35,630,100 |
| 2015-08-26 | 2015-08-24 | 1.350 | 25,758,968 | -8,815 | 0.19% | 34,772,990 |
| 2015-08-25 | 2015-08-21 | 1.475 | 25,767,783 | +109,308 | 0.19% | 38,000,300 |
| 2015-08-24 | 2015-08-20 | 1.554 | 25,658,475 | +136,636 | 0.19% | 39,876,591 |
| 2015-08-21 | 2015-08-19 | 1.668 | 25,521,839 | +4,408 | 0.19% | 42,559,441 |
| 2015-08-20 | 2015-08-18 | 1.679 | 25,517,431 | +62,588 | 0.19% | 42,841,560 |
| 2015-08-19 | 2015-08-17 | 1.758 | 25,454,843 | +17,631 | 0.19% | 44,757,800 |
| 2015-08-18 | 2015-08-14 | 1.781 | 25,437,212 | +17,630 | 0.19% | 45,303,919 |
| 2015-08-17 | 2015-08-13 | 1.792 | 25,419,582 | -44,076 | 0.19% | 45,560,880 |
| 2015-08-14 | 2015-08-12 | 1.758 | 25,463,658 | +8,815 | 0.19% | 44,773,300 |
| 2015-08-13 | 2015-08-11 | 1.849 | 25,454,843 | -163,081 | 0.19% | 47,067,880 |
| 2015-08-12 | 2015-08-10 | 1.826 | 25,617,924 | +59,062 | 0.19% | 46,788,209 |
| 2015-08-11 | 2015-08-07 | 1.804 | 25,558,862 | -17,631 | 0.19% | 46,100,459 |
| 2015-08-10 | 2015-08-06 | 1.815 | 25,576,493 | -35,261 | 0.19% | 46,422,400 |
| 2015-08-06 | 2015-08-04 | 1.690 | 25,611,754 | +8,815 | 0.19% | 43,290,460 |
| 2015-08-05 | 2015-08-03 | 1.736 | 25,602,939 | +91,679 | 0.19% | 44,437,321 |
| 2015-08-04 | 2015-07-31 | 1.781 | 25,511,260 | +30,853 | 0.19% | 45,435,800 |
| 2015-08-03 | 2015-07-30 | 1.792 | 25,480,407 | +35,261 | 0.19% | 45,669,900 |
| 2015-07-30 | 2015-07-28 | 1.838 | 25,445,146 | -17,631 | 0.19% | 46,761,300 |
| 2015-07-29 | 2015-07-27 | 1.804 | 25,462,777 | -119,887 | 0.19% | 45,927,151 |
| 2015-07-28 | 2015-07-24 | 1.917 | 25,582,664 | +10,579 | 0.19% | 49,045,491 |
| 2015-07-27 | 2015-07-23 | 1.917 | 25,572,085 | +152,503 | 0.19% | 49,025,209 |
| 2015-07-24 | 2015-07-22 | 1.997 | 25,419,582 | +70,522 | 0.19% | 50,751,360 |
| 2015-07-23 | 2015-07-21 | 2.008 | 25,349,060 | -88,152 | 0.19% | 50,898,120 |
| 2015-07-21 | 2015-07-17 | 1.940 | 25,437,212 | +539,491 | 0.19% | 49,343,759 |
| 2015-07-20 | 2015-07-16 | 1.804 | 24,897,721 | -8,815 | 0.18% | 44,907,961 |
| 2015-07-17 | 2015-07-15 | 1.826 | 24,906,536 | +599,435 | 0.18% | 45,488,940 |
| 2015-07-16 | 2015-07-14 | 1.894 | 24,307,101 | +44,077 | 0.18% | 46,048,581 |
| 2015-07-15 | 2015-07-13 | 1.860 | 24,263,024 | +344,675 | 0.18% | 45,139,359 |
| 2015-07-14 | 2015-07-10 | 1.770 | 23,918,349 | +74,048 | 0.18% | 42,327,480 |
| 2015-07-13 | 2015-07-09 | 1.781 | 23,844,301 | -163,963 | 0.17% | 42,466,930 |
| 2015-07-10 | 2015-07-08 | 1.475 | 24,008,264 | +110,190 | 0.18% | 35,405,499 |
| 2015-07-09 | 2015-07-07 | 1.611 | 23,898,074 | +23,801 | 0.18% | 38,496,200 |
| 2015-07-08 | 2015-07-06 | 1.770 | 23,874,273 | +573,871 | 0.17% | 42,249,480 |
| 2015-07-07 | 2015-07-03 | 1.917 | 23,300,402 | +275,035 | 0.17% | 44,670,080 |
| 2015-07-06 | 2015-07-02 | 1.963 | 23,025,367 | +111,953 | 0.17% | 45,187,600 |
| 2015-07-03 | 2015-06-30 | 2.031 | 22,913,414 | -257,404 | 0.17% | 46,527,471 |
| 2015-07-02 | 2015-06-29 | 1.917 | 23,170,818 | +274,153 | 0.17% | 44,421,650 |
| 2015-06-30 | 2015-06-26 | 2.065 | 22,896,665 | +71,404 | 0.17% | 47,272,681 |
| 2015-06-29 | 2015-06-25 | 2.167 | 22,825,261 | -5,863,888 | 0.17% | 49,455,629 |
| 2015-06-26 | 2015-06-24 | 2.201 | 28,689,149 | +8,815 | 0.21% | 63,137,301 |
| 2015-06-25 | 2015-06-23 | 2.155 | 28,680,334 | -19,393 | 0.21% | 61,816,501 |
| 2015-06-24 | 2015-06-22 | 2.133 | 28,699,727 | +46,721 | 0.21% | 61,207,160 |
| 2015-06-23 | 2015-06-19 | 2.110 | 28,653,006 | -44,076 | 0.21% | 60,457,439 |
| 2015-06-22 | 2015-06-18 | 2.133 | 28,697,082 | +8,815 | 0.21% | 61,201,519 |
| 2015-06-19 | 2015-06-17 | 2.155 | 28,688,267 | +26,445 | 0.21% | 61,833,600 |
| 2015-06-18 | 2015-06-16 | 2.087 | 28,661,822 | +507,757 | 0.21% | 59,825,761 |
| 2015-06-17 | 2015-06-15 | 2.167 | 28,154,065 | -17,630 | 0.21% | 61,001,581 |
| 2015-06-16 | 2015-06-12 | 2.201 | 28,171,695 | +45,839 | 0.21% | 61,998,520 |
| 2015-06-15 | 2015-06-11 | 2.189 | 28,125,856 | -8,815 | 0.21% | 61,578,580 |
| 2015-06-12 | 2015-06-10 | 2.155 | 28,134,671 | +70,522 | 0.21% | 60,640,400 |
| 2015-06-11 | 2015-06-09 | 2.167 | 28,064,149 | +220,380 | 0.21% | 60,806,759 |
| 2015-06-10 | 2015-06-08 | 2.269 | 27,843,769 | -61,706 | 0.20% | 63,172,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 27,905,475 | +470,733 | 0.20% | 63,311,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 27,434,742 | +234,485 | 0.20% | 63,488,879 |
| 2015-06-05 | 2015-06-03 | 2.337 | 27,200,257 | +88,152 | 0.20% | 63,563,359 |
| 2015-06-04 | 2015-06-02 | 2.371 | 27,112,105 | +290,902 | 0.20% | 64,280,040 |
| 2015-06-03 | 2015-06-01 | 2.439 | 26,821,203 | -91,678 | 0.20% | 65,415,901 |
| 2015-06-02 | 2015-05-29 | 2.348 | 26,912,881 | +233,603 | 0.20% | 63,197,100 |
| 2015-06-01 | 2015-05-28 | 2.394 | 26,679,278 | -13,222 | 0.20% | 63,859,151 |
| 2015-05-29 | 2015-05-27 | 2.439 | 26,692,500 | -229,196 | 0.20% | 65,101,999 |
| 2015-05-28 | 2015-05-26 | 2.473 | 26,921,696 | +24,682 | 0.20% | 66,577,200 |
| 2015-05-27 | 2015-05-22 | 2.416 | 26,897,014 | +44,077 | 0.20% | 64,990,561 |
| 2015-05-26 | 2015-05-21 | 2.394 | 26,852,937 | +136,636 | 0.20% | 64,274,819 |
| 2015-05-22 | 2015-05-20 | 2.462 | 26,716,301 | -18,512 | 0.20% | 65,766,189 |
| 2015-05-21 | 2015-05-19 | 2.518 | 26,734,813 | +18,512 | 0.20% | 67,328,159 |
| 2015-05-20 | 2015-05-18 | 2.462 | 26,716,301 | +50,246 | 0.20% | 65,766,189 |
| 2015-05-19 | 2015-05-15 | 2.473 | 26,666,055 | +386,989 | 0.20% | 65,945,001 |
| 2015-05-18 | 2015-05-14 | 2.473 | 26,279,066 | +211,565 | 0.19% | 64,987,979 |
| 2015-05-15 | 2015-05-13 | 2.575 | 26,067,501 | -116,361 | 0.19% | 67,126,170 |
| 2015-05-14 | 2015-05-12 | 2.484 | 26,183,862 | +240,656 | 0.19% | 65,049,570 |
| 2015-05-13 | 2015-05-11 | 2.598 | 25,943,206 | +44,076 | 0.19% | 67,394,699 |
| 2015-05-12 | 2015-05-08 | 2.507 | 25,899,130 | +76,692 | 0.19% | 64,929,800 |
| 2015-05-11 | 2015-05-07 | 2.394 | 25,822,438 | +417,842 | 0.19% | 61,808,231 |
| 2015-05-08 | 2015-05-06 | 2.484 | 25,404,596 | -521,861 | 0.19% | 63,113,610 |
| 2015-05-07 | 2015-05-05 | 2.643 | 25,926,457 | -4,408 | 0.19% | 68,527,629 |
| 2015-05-06 | 2015-05-04 | 2.666 | 25,930,865 | +1,763 | 0.19% | 69,127,600 |
| 2015-05-05 | 2015-04-30 | 2.666 | 25,929,102 | -304,125 | 0.19% | 69,122,900 |
| 2015-05-04 | 2015-04-29 | 2.654 | 26,233,227 | +158,674 | 0.19% | 69,636,060 |
| 2015-04-30 | 2015-04-28 | 2.700 | 26,074,553 | +105,783 | 0.19% | 70,398,020 |
| 2015-04-29 | 2015-04-27 | 2.757 | 25,968,770 | -52,892 | 0.19% | 71,585,369 |
| 2015-04-28 | 2015-04-24 | 2.689 | 26,021,662 | +596,791 | 0.19% | 69,960,031 |
| 2015-04-27 | 2015-04-23 | 2.757 | 25,424,871 | +77,574 | 0.19% | 70,086,060 |
| 2015-04-24 | 2015-04-22 | 2.802 | 25,347,297 | +110,190 | 0.19% | 71,022,380 |
| 2015-04-23 | 2015-04-21 | 2.768 | 25,237,107 | +89,034 | 0.18% | 69,854,761 |
| 2015-04-22 | 2015-04-20 | 2.723 | 25,148,073 | -705,218 | 0.18% | 68,467,200 |
| 2015-04-21 | 2015-04-17 | 2.949 | 25,853,291 | +125,176 | 0.19% | 76,252,800 |
| 2015-04-20 | 2015-04-16 | 2.949 | 25,728,115 | -825,105 | 0.19% | 75,883,601 |
| 2015-04-17 | 2015-04-15 | 2.881 | 26,553,220 | -652,326 | 0.19% | 76,509,881 |
| 2015-04-16 | 2015-04-14 | 2.881 | 27,205,546 | -197,461 | 0.20% | 78,389,479 |
| 2015-04-15 | 2015-04-13 | 3.018 | 27,403,007 | -94,323 | 0.20% | 82,688,759 |
| 2015-04-14 | 2015-04-10 | 2.791 | 27,497,330 | -105,783 | 0.20% | 76,734,779 |
| 2015-04-13 | 2015-04-09 | 2.723 | 27,603,113 | -26,446 | 0.20% | 75,151,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 27,629,559 | -212,398 | 0.20% | 72,088,901 |
| 2015-04-09 | 2015-04-02 | 2.462 | 27,841,957 | +55,536 | 0.20% | 68,537,160 |
| 2015-04-08 | 2015-04-01 | 2.348 | 27,786,421 | -77,574 | 0.20% | 65,248,356 |
| 2015-04-02 | 2015-03-31 | 2.326 | 27,863,995 | +17,630 | 0.20% | 64,798,337 |
| 2015-04-01 | 2015-03-30 | 2.394 | 27,846,365 | -330,571 | 0.20% | 66,652,674 |
| 2015-03-31 | 2015-03-27 | 2.291 | 28,176,936 | +96,968 | 0.21% | 64,567,170 |
| 2015-03-30 | 2015-03-26 | 2.291 | 28,079,968 | +60,825 | 0.21% | 64,344,968 |
| 2015-03-27 | 2015-03-25 | 2.348 | 28,019,143 | +88,152 | 0.21% | 65,794,836 |
| 2015-03-26 | 2015-03-24 | 2.371 | 27,930,991 | +6,135,396 | 0.20% | 66,221,535 |
| 2015-03-25 | 2015-03-23 | 2.371 | 21,795,595 | +17,631 | 0.16% | 51,675,136 |
| 2015-03-23 | 2015-03-19 | 2.348 | 21,777,964 | +31,735 | 0.16% | 51,139,236 |
| 2015-03-20 | 2015-03-18 | 2.382 | 21,746,229 | -215,092 | 0.16% | 51,804,784 |
| 2015-03-19 | 2015-03-17 | 2.257 | 21,961,321 | -37,905 | 0.16% | 49,576,761 |
| 2015-03-18 | 2015-03-16 | 2.257 | 21,999,226 | +267,101 | 0.16% | 49,662,330 |
| 2015-03-17 | 2015-03-13 | 2.303 | 21,732,125 | +23,801 | 0.16% | 50,045,478 |
| 2015-03-16 | 2015-03-12 | 2.212 | 21,708,324 | +44,076 | 0.16% | 48,020,593 |
| 2015-03-13 | 2015-03-11 | 2.212 | 21,664,248 | -7,823,512 | 0.16% | 47,923,093 |
| 2015-03-12 | 2015-03-10 | 2.269 | 29,487,760 | -22,038 | 0.22% | 66,901,891 |
| 2015-03-11 | 2015-03-09 | 2.303 | 29,509,798 | +22,038 | 0.22% | 67,956,169 |
| 2015-03-10 | 2015-03-06 | 2.428 | 29,487,760 | -411,671 | 0.22% | 71,585,023 |
| 2015-03-09 | 2015-03-05 | 2.428 | 29,899,431 | -164,844 | 0.22% | 72,584,403 |
| 2015-03-06 | 2015-03-04 | 2.337 | 30,064,275 | -61,707 | 0.22% | 70,256,186 |
| 2015-03-05 | 2015-03-03 | 2.326 | 30,125,982 | -419,605 | 0.22% | 70,058,638 |
| 2015-03-04 | 2015-03-02 | 2.223 | 30,545,587 | +201,869 | 0.22% | 67,915,853 |
| 2015-03-03 | 2015-02-27 | 2.110 | 30,343,718 | -13,223 | 0.22% | 64,024,818 |
| 2015-03-02 | 2015-02-26 | 2.099 | 30,356,941 | -63,469 | 0.22% | 63,708,349 |
| 2015-02-27 | 2015-02-25 | 2.008 | 30,420,410 | +26,445 | 0.22% | 61,080,832 |
| 2015-02-26 | 2015-02-24 | 1.985 | 30,393,965 | +176,305 | 0.22% | 60,338,154 |
| 2015-02-25 | 2015-02-23 | 2.019 | 30,217,660 | -431,946 | 0.22% | 61,016,522 |
| 2015-02-24 | 2015-02-18 | 1.997 | 30,649,606 | -92,560 | 0.22% | 61,193,343 |
| 2015-02-23 | 2015-02-16 | 2.008 | 30,742,166 | +17,630 | 0.23% | 61,726,882 |
| 2015-02-17 | 2015-02-13 | 1.963 | 30,724,536 | -171,897 | 0.23% | 60,297,326 |
| 2015-02-13 | 2015-02-11 | 1.928 | 30,896,433 | +52,892 | 0.23% | 59,583,207 |
| 2015-02-12 | 2015-02-10 | 1.917 | 30,843,541 | +8,815 | 0.23% | 59,131,317 |
| 2015-02-11 | 2015-02-09 | 1.883 | 30,834,726 | +466,325 | 0.23% | 58,065,049 |
| 2015-02-10 | 2015-02-06 | 1.928 | 30,368,401 | +282,088 | 0.22% | 58,564,907 |
| 2015-02-09 | 2015-02-05 | 1.985 | 30,086,313 | -223,907 | 0.22% | 59,727,403 |
| 2015-02-06 | 2015-02-04 | 2.019 | 30,310,220 | -1,912,904 | 0.22% | 61,203,422 |
| 2015-02-05 | 2015-02-03 | 1.940 | 32,223,124 | +4,408 | 0.24% | 62,507,246 |
| 2015-02-04 | 2015-02-02 | 1.883 | 32,218,716 | -3,526 | 0.24% | 60,671,248 |
| 2015-02-03 | 2015-01-30 | 1.906 | 32,222,242 | +3,526 | 0.24% | 61,408,947 |
| 2015-02-02 | 2015-01-29 | 1.917 | 32,218,716 | +176,304 | 0.24% | 61,767,717 |
| 2015-01-30 | 2015-01-28 | 1.997 | 32,042,412 | -881,522 | 0.23% | 63,974,144 |
| 2015-01-29 | 2015-01-27 | 2.008 | 32,923,934 | +13,223 | 0.24% | 66,107,632 |
| 2015-01-28 | 2015-01-26 | 1.985 | 32,910,711 | +213,280 | 0.24% | 65,334,403 |
| 2015-01-27 | 2015-01-23 | 1.974 | 32,697,431 | +2,644,567 | 0.24% | 64,540,079 |
| 2015-01-26 | 2015-01-22 | 1.974 | 30,052,864 | +225,670 | 0.22% | 59,320,080 |
| 2015-01-23 | 2015-01-21 | 2.042 | 29,827,194 | -34,380 | 0.22% | 60,904,799 |
| 2015-01-22 | 2015-01-20 | 1.928 | 29,861,574 | +180,712 | 0.22% | 57,587,501 |
| 2015-01-21 | 2015-01-19 | 1.906 | 29,680,862 | +299,718 | 0.22% | 56,565,601 |
| 2015-01-20 | 2015-01-16 | 1.951 | 29,381,144 | +70,522 | 0.22% | 57,327,600 |
| 2015-01-19 | 2015-01-15 | 2.008 | 29,310,622 | +154,266 | 0.21% | 58,852,500 |
| 2015-01-16 | 2015-01-14 | 2.042 | 29,156,356 | -52,891 | 0.21% | 59,535,001 |
| 2015-01-15 | 2015-01-13 | 2.042 | 29,209,247 | +13,223 | 0.21% | 59,643,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 29,196,024 | +35,261 | 0.21% | 60,278,400 |
| 2015-01-13 | 2015-01-09 | 2.076 | 29,160,763 | -66,114 | 0.21% | 60,536,399 |
| 2015-01-12 | 2015-01-08 | 2.031 | 29,226,877 | -19,394 | 0.21% | 59,347,449 |
| 2015-01-08 | 2015-01-06 | 2.053 | 29,246,271 | +64,351 | 0.21% | 60,050,370 |
| 2015-01-07 | 2015-01-05 | 2.121 | 29,181,920 | +2,098,024 | 0.21% | 61,904,480 |
| 2015-01-06 | 2015-01-02 | 2.076 | 27,083,896 | -64,351 | 0.20% | 56,224,919 |
| 2015-01-05 | 2014-12-31 | 2.042 | 27,148,247 | -13,223 | 0.20% | 55,434,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 27,161,470 | -263,576 | 0.20% | 54,537,239 |
| 2014-12-30 | 2014-12-24 | 2.019 | 27,425,046 | +649,683 | 0.20% | 55,377,581 |
| 2014-12-29 | 2014-12-22 | 2.042 | 26,775,363 | +786,318 | 0.20% | 54,673,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 25,989,045 | +502,467 | 0.19% | 49,824,579 |
| 2014-12-22 | 2014-12-18 | 1.917 | 25,486,578 | +625,881 | 0.19% | 48,861,281 |
| 2014-12-19 | 2014-12-17 | 1.928 | 24,860,697 | +1,592,911 | 0.18% | 47,943,401 |
| 2014-12-18 | 2014-12-16 | 2.053 | 23,267,786 | +270,628 | 0.17% | 47,774,951 |
| 2014-12-17 | 2014-12-15 | 2.099 | 22,997,158 | +260,049 | 0.17% | 48,262,800 |
| 2014-12-16 | 2014-12-12 | 2.167 | 22,737,109 | +28,209 | 0.17% | 49,264,630 |
| 2014-12-15 | 2014-12-11 | 2.144 | 22,708,900 | -52,892 | 0.17% | 48,688,289 |
| 2014-12-12 | 2014-12-10 | 2.178 | 22,761,792 | -626,762 | 0.17% | 49,576,321 |
| 2014-12-11 | 2014-12-09 | 2.008 | 23,388,554 | +1,669,603 | 0.17% | 46,961,640 |
| 2014-12-10 | 2014-12-08 | 2.303 | 21,718,951 | -1,886,458 | 0.16% | 50,015,141 |
| 2014-12-09 | 2014-12-05 | 2.371 | 23,605,409 | -96,967 | 0.17% | 55,966,021 |
| 2014-12-08 | 2014-12-04 | 2.371 | 23,702,376 | -105,783 | 0.17% | 56,195,920 |
| 2014-12-05 | 2014-12-03 | 2.348 | 23,808,159 | -35,261 | 0.17% | 55,906,560 |
| 2014-12-04 | 2014-12-02 | 2.280 | 23,843,420 | +2,886,986 | 0.17% | 54,366,481 |
| 2014-12-03 | 2014-12-01 | 2.291 | 20,956,434 | +114,598 | 0.15% | 48,021,461 |
| 2014-12-02 | 2014-11-28 | 2.394 | 20,841,836 | -143,688 | 0.15% | 49,886,731 |
| 2014-12-01 | 2014-11-27 | 2.382 | 20,985,524 | +8,815 | 0.15% | 49,992,600 |
| 2014-11-28 | 2014-11-26 | 2.416 | 20,976,709 | +22,038 | 0.15% | 50,685,481 |
| 2014-11-27 | 2014-11-25 | 2.428 | 20,954,671 | +91,679 | 0.15% | 50,869,941 |
| 2014-11-26 | 2014-11-24 | 2.450 | 20,862,992 | -22,038 | 0.15% | 51,120,719 |
| 2014-11-24 | 2014-11-20 | 2.382 | 20,885,030 | +3,517,274 | 0.15% | 49,753,199 |
| 2014-11-21 | 2014-11-19 | 2.405 | 17,367,756 | -47,602 | 0.13% | 41,768,241 |
| 2014-11-20 | 2014-11-18 | 2.314 | 17,415,358 | +145,451 | 0.13% | 40,302,240 |
| 2014-11-19 | 2014-11-17 | 2.394 | 17,269,907 | +1,248,236 | 0.13% | 41,337,011 |
| 2014-11-18 | 2014-11-14 | 2.450 | 16,021,671 | +71,403 | 0.12% | 39,258,000 |
| 2014-11-17 | 2014-11-13 | 2.484 | 15,950,268 | +186,883 | 0.12% | 39,625,861 |
| 2014-11-14 | 2014-11-12 | 2.518 | 15,763,385 | -84,626 | 0.12% | 39,698,041 |
| 2014-11-13 | 2014-11-11 | 2.518 | 15,848,011 | +2,662,198 | 0.12% | 39,911,160 |
| 2014-11-12 | 2014-11-10 | 2.382 | 13,185,813 | +597,672 | 0.10% | 31,411,800 |
| 2014-11-11 | 2014-11-07 | 2.859 | 12,588,141 | +70,522 | 0.09% | 35,985,600 |
| 2014-11-10 | 2014-11-06 | 2.847 | 12,517,619 | +52,010 | 0.09% | 35,642,000 |
| 2014-11-07 | 2014-11-05 | 2.881 | 12,465,609 | +144,569 | 0.09% | 35,918,139 |
| 2014-11-06 | 2014-11-04 | 2.938 | 12,321,040 | -19,393 | 0.09% | 36,200,431 |
| 2014-11-05 | 2014-11-03 | 2.949 | 12,340,433 | +13,223 | 0.09% | 36,397,400 |
| 2014-11-03 | 2014-10-30 | 2.972 | 12,327,210 | -70,522 | 0.09% | 36,638,079 |
| 2014-10-31 | 2014-10-29 | 3.018 | 12,397,732 | +44,076 | 0.09% | 37,410,240 |
| 2014-10-30 | 2014-10-28 | 2.938 | 12,353,656 | +105,783 | 0.09% | 36,296,260 |
| 2014-10-29 | 2014-10-27 | 2.893 | 12,247,873 | -881,523 | 0.09% | 35,429,699 |
| 2014-10-28 | 2014-10-24 | 2.972 | 13,129,396 | +17,631 | 0.10% | 39,022,281 |
| 2014-10-27 | 2014-10-23 | 3.029 | 13,111,765 | +17,630 | 0.10% | 39,713,579 |
| 2014-10-24 | 2014-10-22 | 3.108 | 13,094,135 | +105,783 | 0.10% | 40,699,961 |
| 2014-10-23 | 2014-10-21 | 3.097 | 12,988,352 | -23,801 | 0.10% | 40,223,820 |
| 2014-10-22 | 2014-10-20 | 2.961 | 13,012,153 | -31,735 | 0.10% | 38,526,210 |
| 2014-10-21 | 2014-10-17 | 2.893 | 13,043,888 | +8,815 | 0.10% | 37,732,350 |
| 2014-10-20 | 2014-10-16 | 2.881 | 13,035,073 | +78,456 | 0.10% | 37,558,981 |
| 2014-10-17 | 2014-10-15 | 2.802 | 12,956,617 | +192,172 | 0.09% | 36,304,059 |
| 2014-10-16 | 2014-10-14 | 2.938 | 12,764,445 | +208,039 | 0.09% | 37,503,199 |
| 2014-10-15 | 2014-10-13 | 2.949 | 12,556,406 | +59,062 | 0.09% | 37,034,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 12,497,344 | +550,952 | 0.09% | 38,419,670 |
| 2014-10-10 | 2014-10-08 | 3.188 | 11,946,392 | -776,622 | 0.09% | 38,081,118 |
| 2014-10-09 | 2014-10-07 | 3.278 | 12,723,014 | -128,702 | 0.09% | 41,711,371 |
| 2014-10-08 | 2014-10-06 | 3.267 | 12,851,716 | -14,104 | 0.09% | 41,987,520 |
| 2014-10-07 | 2014-10-03 | 3.222 | 12,865,820 | +4,407 | 0.09% | 41,449,799 |
| 2014-10-06 | 2014-09-30 | 3.233 | 12,861,413 | +6,171 | 0.09% | 41,581,501 |
| 2014-10-03 | 2014-09-29 | 3.278 | 12,855,242 | -52,892 | 0.09% | 42,144,869 |
| 2014-09-30 | 2014-09-26 | 3.335 | 12,908,134 | -7,933 | 0.09% | 43,050,422 |
| 2014-09-29 | 2014-09-25 | 3.392 | 12,916,067 | -61,707 | 0.09% | 43,809,479 |
| 2014-09-26 | 2014-09-24 | 3.471 | 12,977,774 | -52,891 | 0.10% | 45,049,321 |
| 2014-09-24 | 2014-09-22 | 3.437 | 13,030,665 | -965,267 | 0.10% | 44,789,460 |
| 2014-09-23 | 2014-09-19 | 3.426 | 13,995,932 | +440,761 | 0.10% | 47,948,539 |
| 2014-09-22 | 2014-09-18 | 3.415 | 13,555,171 | -134,873 | 0.10% | 46,284,770 |
| 2014-09-19 | 2014-09-17 | 3.278 | 13,690,044 | -17,630 | 0.10% | 44,881,700 |
| 2014-09-18 | 2014-09-16 | 3.267 | 13,707,674 | -186,883 | 0.10% | 44,783,999 |
| 2014-09-17 | 2014-09-15 | 3.358 | 13,894,557 | +8,815 | 0.10% | 46,655,519 |
| 2014-09-16 | 2014-09-12 | 3.312 | 13,885,742 | +26,446 | 0.10% | 45,995,840 |
| 2014-09-15 | 2014-09-11 | 3.449 | 13,859,296 | -2,686,881 | 0.10% | 47,794,879 |
| 2014-09-12 | 2014-09-10 | 3.403 | 16,546,177 | -256,523 | 0.12% | 56,310,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 16,802,700 | +882 | 0.12% | 56,039,341 |
| 2014-09-10 | 2014-09-05 | 3.278 | 16,801,818 | -34,380 | 0.12% | 55,083,399 |
| 2014-09-08 | 2014-09-04 | 3.312 | 16,836,198 | -458,391 | 0.12% | 55,769,081 |
| 2014-09-05 | 2014-09-03 | 3.154 | 17,294,589 | +28,208 | 0.13% | 54,540,819 |
| 2014-09-04 | 2014-09-02 | 3.052 | 17,266,381 | +35,261 | 0.13% | 52,689,031 |
| 2014-09-03 | 2014-09-01 | 3.074 | 17,231,120 | +35,261 | 0.13% | 52,972,371 |
| 2014-09-02 | 2014-08-29 | 3.165 | 17,195,859 | +44,076 | 0.13% | 54,424,531 |
| 2014-09-01 | 2014-08-28 | 3.040 | 17,151,783 | -70,521 | 0.13% | 52,144,761 |
| 2014-08-28 | 2014-08-26 | 3.210 | 17,222,304 | +26,445 | 0.13% | 55,289,708 |
| 2014-08-27 | 2014-08-25 | 3.176 | 17,195,859 | -26,445 | 0.13% | 54,619,601 |
| 2014-08-26 | 2014-08-22 | 3.165 | 17,222,304 | -89,916 | 0.13% | 54,508,228 |
| 2014-08-25 | 2014-08-21 | 3.199 | 17,312,220 | -370,239 | 0.13% | 55,381,981 |
| 2014-08-22 | 2014-08-20 | 3.142 | 17,682,459 | -28,209 | 0.13% | 55,563,429 |
| 2014-08-21 | 2014-08-19 | 3.086 | 17,710,668 | +46,721 | 0.13% | 54,647,520 |
| 2014-08-19 | 2014-08-15 | 3.120 | 17,663,947 | -1,406,029 | 0.13% | 55,104,499 |
| 2014-08-18 | 2014-08-14 | 2.938 | 19,069,976 | -35,260 | 0.14% | 56,029,471 |
| 2014-08-15 | 2014-08-13 | 2.995 | 19,105,236 | -484,838 | 0.14% | 57,216,719 |
| 2014-08-13 | 2014-08-11 | 2.927 | 19,590,074 | -88,152 | 0.14% | 57,335,341 |
| 2014-08-12 | 2014-08-08 | 2.927 | 19,678,226 | +132,228 | 0.14% | 57,593,340 |
| 2014-08-11 | 2014-08-07 | 2.961 | 19,545,998 | +1,793,899 | 0.14% | 57,871,531 |
| 2014-08-08 | 2014-08-06 | 2.995 | 17,752,099 | -66,115 | 0.13% | 53,164,319 |
| 2014-08-07 | 2014-08-05 | 2.949 | 17,818,214 | +217,736 | 0.13% | 52,553,801 |
| 2014-08-06 | 2014-08-04 | 2.983 | 17,600,478 | +793,371 | 0.13% | 52,510,581 |
| 2014-08-05 | 2014-08-01 | 2.813 | 16,807,107 | +467,207 | 0.12% | 47,283,679 |
| 2014-08-04 | 2014-07-31 | 2.870 | 16,339,900 | +1,073,694 | 0.12% | 46,896,079 |
| 2014-07-31 | 2014-07-29 | 3.018 | 15,266,206 | -176,305 | 0.11% | 46,065,880 |
| 2014-07-30 | 2014-07-28 | 2.972 | 15,442,511 | +1,994,004 | 0.11% | 45,897,161 |
| 2014-07-29 | 2014-07-25 | 2.938 | 13,448,507 | -8,815 | 0.10% | 39,513,041 |
| 2014-07-28 | 2014-07-24 | 2.995 | 13,457,322 | +4,408 | 0.10% | 40,302,240 |
| 2014-07-25 | 2014-07-23 | 2.938 | 13,452,914 | +52,891 | 0.10% | 39,525,989 |
| 2014-07-24 | 2014-07-22 | 2.938 | 13,400,023 | +2,616,359 | 0.10% | 39,370,590 |
| 2014-07-23 | 2014-07-21 | 2.836 | 10,783,664 | +20,275 | 0.08% | 30,582,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 10,763,389 | +103,138 | 0.08% | 30,524,999 |
| 2014-07-21 | 2014-07-17 | 2.881 | 10,660,251 | +26,445 | 0.08% | 30,716,219 |
| 2014-07-17 | 2014-07-15 | 2.972 | 10,633,806 | +8,816 | 0.08% | 31,605,061 |
| 2014-07-16 | 2014-07-14 | 2.961 | 10,624,990 | +105,782 | 0.08% | 31,458,329 |
| 2014-07-15 | 2014-07-11 | 2.995 | 10,519,208 | -3,534,905 | 0.08% | 31,503,121 |
| 2014-07-14 | 2014-07-10 | 3.074 | 14,054,113 | -114,598 | 0.10% | 43,205,531 |
| 2014-07-11 | 2014-07-09 | 3.052 | 14,168,711 | +8,816 | 0.10% | 43,236,371 |
| 2014-07-10 | 2014-07-08 | 3.108 | 14,159,895 | +176,304 | 0.10% | 44,012,619 |
| 2014-07-09 | 2014-07-07 | 3.176 | 13,983,591 | -26,446 | 0.10% | 44,416,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 14,010,037 | -4,676,476 | 0.10% | 42,911,101 |
| 2014-07-07 | 2014-07-03 | 2.983 | 18,686,513 | -71,404 | 0.14% | 55,750,739 |
| 2014-07-04 | 2014-07-02 | 2.961 | 18,757,917 | -44,076 | 0.14% | 55,538,191 |
| 2014-07-03 | 2014-06-30 | 2.938 | 18,801,993 | -54,654 | 0.14% | 55,242,111 |
| 2014-07-02 | 2014-06-27 | 2.915 | 18,856,647 | -277,680 | 0.14% | 54,974,870 |
| 2014-06-30 | 2014-06-26 | 2.881 | 19,134,327 | -54,654 | 0.14% | 55,133,241 |
| 2014-06-26 | 2014-06-24 | 2.791 | 19,188,981 | +42,313 | 0.14% | 53,549,280 |
| 2014-06-25 | 2014-06-23 | 2.779 | 19,146,668 | +119,887 | 0.14% | 53,214,000 |
| 2014-06-24 | 2014-06-20 | 2.836 | 19,026,781 | -211,565 | 0.14% | 53,960,000 |
| 2014-06-20 | 2014-06-18 | 2.791 | 19,238,346 | +188,645 | 0.14% | 53,687,039 |
| 2014-06-19 | 2014-06-17 | 2.813 | 19,049,701 | -191,290 | 0.14% | 53,592,801 |
| 2014-06-18 | 2014-06-16 | 2.779 | 19,240,991 | +322,637 | 0.14% | 53,476,150 |
| 2014-06-17 | 2014-06-13 | 2.938 | 18,918,354 | -90,797 | 0.14% | 55,583,991 |
| 2014-06-16 | 2014-06-12 | 2.813 | 19,009,151 | -57,298 | 0.14% | 53,478,721 |
| 2014-06-13 | 2014-06-11 | 2.836 | 19,066,449 | -22,920 | 0.14% | 54,072,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 19,089,369 | -70,522 | 0.14% | 53,487,850 |
| 2014-06-11 | 2014-06-09 | 2.723 | 19,159,891 | -42,313 | 0.14% | 52,164,000 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,202,204 | +44,076 | 0.14% | 52,279,200 |
| 2014-06-09 | 2014-06-05 | 2.711 | 19,158,128 | +23,801 | 0.14% | 51,941,870 |
| 2014-06-06 | 2014-06-04 | 2.620 | 19,134,327 | +238,011 | 0.14% | 50,140,861 |
| 2014-06-05 | 2014-06-03 | 2.802 | 18,896,316 | -12,341 | 0.14% | 52,946,921 |
| 2014-06-03 | 2014-05-29 | 2.723 | 18,908,657 | -8,815 | 0.14% | 51,480,000 |
| 2014-05-30 | 2014-05-28 | 2.745 | 18,917,472 | -100,494 | 0.14% | 51,933,200 |
| 2014-05-29 | 2014-05-27 | 2.836 | 19,017,966 | +10,579 | 0.14% | 53,935,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 19,007,387 | +185,119 | 0.14% | 55,629,959 |
| 2014-05-27 | 2014-05-23 | 2.870 | 18,822,268 | -81,981 | 0.14% | 54,020,561 |
| 2014-05-26 | 2014-05-22 | 2.881 | 18,904,249 | -134,873 | 0.14% | 54,470,299 |
| 2014-05-23 | 2014-05-21 | 2.700 | 19,039,122 | -17,631 | 0.14% | 51,403,239 |
| 2014-05-22 | 2014-05-20 | 2.609 | 19,056,753 | +59,944 | 0.14% | 49,721,401 |
| 2014-05-21 | 2014-05-19 | 2.609 | 18,996,809 | -30,853 | 0.14% | 49,564,999 |
| 2014-05-20 | 2014-05-16 | 2.507 | 19,027,662 | +66,114 | 0.14% | 47,702,849 |
| 2014-05-15 | 2014-05-13 | 2.620 | 18,961,548 | +26,445 | 0.14% | 49,688,099 |
| 2014-05-14 | 2014-05-12 | 2.643 | 18,935,103 | -917,665 | 0.14% | 50,048,401 |
| 2014-05-13 | 2014-05-09 | 2.462 | 19,852,768 | -135,754 | 0.15% | 48,870,571 |
| 2014-05-12 | 2014-05-08 | 2.303 | 19,988,522 | +154,266 | 0.15% | 46,030,250 |
| 2014-05-09 | 2014-05-07 | 2.496 | 19,834,256 | +64,352 | 0.15% | 49,500,001 |
| 2014-05-08 | 2014-05-05 | 2.620 | 19,769,904 | +1,073,694 | 0.14% | 51,806,369 |
| 2014-05-07 | 2014-05-02 | 2.689 | 18,696,210 | -61,707 | 0.14% | 50,265,330 |
| 2014-05-05 | 2014-04-30 | 2.632 | 18,757,917 | +151,622 | 0.14% | 49,367,281 |
| 2014-05-02 | 2014-04-29 | 2.757 | 18,606,295 | +65,233 | 0.14% | 51,290,011 |
| 2014-04-30 | 2014-04-28 | 2.825 | 18,541,062 | +46,721 | 0.14% | 52,372,170 |
| 2014-04-29 | 2014-04-25 | 2.915 | 18,494,341 | +58,180 | 0.14% | 53,918,599 |
| 2014-04-28 | 2014-04-24 | 2.972 | 18,436,161 | +206,276 | 0.14% | 54,794,680 |
| 2014-04-25 | 2014-04-23 | 3.029 | 18,229,885 | -31,734 | 0.13% | 55,215,601 |
| 2014-04-24 | 2014-04-22 | 3.074 | 18,261,619 | -77,574 | 0.13% | 56,140,359 |
| 2014-04-23 | 2014-04-17 | 2.927 | 18,339,193 | +49,365 | 0.13% | 53,674,319 |
| 2014-04-22 | 2014-04-16 | 2.870 | 18,289,828 | -35,261 | 0.13% | 52,492,439 |
| 2014-04-17 | 2014-04-15 | 2.745 | 18,325,089 | +33,498 | 0.13% | 50,306,960 |
| 2014-04-16 | 2014-04-14 | 2.859 | 18,291,591 | -2,581,098 | 0.13% | 52,289,999 |
| 2014-04-15 | 2014-04-11 | 2.949 | 20,872,689 | +156,029 | 0.15% | 61,562,800 |
| 2014-04-14 | 2014-04-10 | 3.063 | 20,716,660 | +187,765 | 0.15% | 63,452,701 |
| 2014-04-11 | 2014-04-09 | 3.052 | 20,528,895 | +8,815 | 0.15% | 62,644,719 |
| 2014-04-10 | 2014-04-08 | 3.006 | 20,520,080 | +108,427 | 0.15% | 61,686,700 |
| 2014-04-09 | 2014-04-07 | 3.040 | 20,411,653 | +22,038 | 0.15% | 62,055,401 |
| 2014-04-08 | 2014-04-04 | 3.165 | 20,389,615 | +8,816 | 0.15% | 64,532,701 |
| 2014-04-07 | 2014-04-03 | 3.222 | 20,380,799 | -8,816 | 0.15% | 65,660,798 |
| 2014-04-04 | 2014-04-02 | 3.210 | 20,389,615 | -17,630 | 0.15% | 65,457,901 |
| 2014-04-03 | 2014-04-01 | 3.131 | 20,407,245 | +3,340,970 | 0.15% | 63,894,000 |
| 2014-04-02 | 2014-03-31 | 3.176 | 17,066,275 | -33,498 | 0.13% | 54,208,000 |
| 2014-04-01 | 2014-03-28 | 3.097 | 17,099,773 | +13,223 | 0.13% | 52,956,540 |
| 2014-03-31 | 2014-03-27 | 3.063 | 17,086,550 | +17,630 | 0.13% | 52,334,100 |
| 2014-03-28 | 2014-03-26 | 2.983 | 17,068,920 | +3,834,623 | 0.13% | 50,924,691 |
| 2014-03-27 | 2014-03-25 | 3.029 | 13,234,297 | +143,688 | 0.10% | 40,084,711 |
| 2014-03-26 | 2014-03-24 | 3.165 | 13,090,609 | +7,934 | 0.10% | 41,431,501 |
| 2014-03-25 | 2014-03-21 | 3.120 | 13,082,675 | +51,128 | 0.10% | 40,812,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 13,031,547 | -801,304 | 0.10% | 41,983,721 |
| 2014-03-21 | 2014-03-19 | 3.449 | 13,832,851 | -14,104 | 0.10% | 47,703,681 |
| 2014-03-20 | 2014-03-18 | 3.381 | 13,846,955 | -148,977 | 0.10% | 46,809,840 |
| 2014-03-19 | 2014-03-17 | 3.210 | 13,995,932 | +8,815 | 0.10% | 44,931,909 |
| 2014-03-18 | 2014-03-14 | 3.188 | 13,987,117 | -13,223 | 0.10% | 44,586,270 |
| 2014-03-17 | 2014-03-13 | 3.222 | 14,000,340 | +40,550 | 0.10% | 45,104,880 |
| 2014-03-14 | 2014-03-12 | 3.392 | 13,959,790 | +39,669 | 0.10% | 47,349,641 |
| 2014-03-13 | 2014-03-11 | 3.573 | 13,920,121 | -39,669 | 0.10% | 49,741,649 |
| 2014-03-12 | 2014-03-10 | 3.494 | 13,959,790 | -8,815 | 0.10% | 48,774,881 |
| 2014-03-11 | 2014-03-07 | 3.494 | 13,968,605 | +42,313 | 0.10% | 48,805,680 |
| 2014-03-10 | 2014-03-06 | 3.449 | 13,926,292 | -115,479 | 0.10% | 48,025,920 |
| 2014-03-07 | 2014-03-05 | 3.278 | 14,041,771 | +401,974 | 0.10% | 46,034,809 |
| 2014-03-06 | 2014-03-04 | 3.199 | 13,639,797 | -79,337 | 0.10% | 43,633,859 |
| 2014-03-05 | 2014-03-03 | 3.267 | 13,719,134 | -44,076 | 0.10% | 44,821,439 |
| 2014-03-04 | 2014-02-28 | 3.312 | 13,763,210 | -4,408 | 0.10% | 45,589,959 |
| 2014-03-03 | 2014-02-27 | 3.290 | 13,767,618 | +257,405 | 0.10% | 45,292,200 |
| 2014-02-27 | 2014-02-25 | 3.063 | 13,510,213 | -44,076 | 0.10% | 41,380,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 13,554,289 | -8,816 | 0.10% | 43,052,798 |
| 2014-02-24 | 2014-02-20 | 3.018 | 13,563,105 | -44,076 | 0.10% | 40,926,761 |
| 2014-02-21 | 2014-02-19 | 3.040 | 13,607,181 | -50,247 | 0.10% | 41,368,481 |
| 2014-02-20 | 2014-02-18 | 2.983 | 13,657,428 | +70,522 | 0.10% | 40,746,591 |
| 2014-02-19 | 2014-02-17 | 3.052 | 13,586,906 | +44,076 | 0.10% | 41,460,971 |
| 2014-02-18 | 2014-02-14 | 2.972 | 13,542,830 | +149,859 | 0.10% | 40,251,061 |
| 2014-02-14 | 2014-02-12 | 2.972 | 13,392,971 | +52,891 | 0.10% | 39,805,660 |
| 2014-02-12 | 2014-02-10 | 3.063 | 13,340,080 | -193,934 | 0.10% | 40,859,101 |
| 2014-02-10 | 2014-02-06 | 2.961 | 13,534,014 | -17,631 | 0.10% | 40,071,329 |
| 2014-02-07 | 2014-02-05 | 2.779 | 13,551,645 | +51,128 | 0.10% | 37,663,850 |
| 2014-02-06 | 2014-02-04 | 2.859 | 13,500,517 | +208,921 | 0.10% | 38,593,801 |
| 2014-02-05 | 2014-01-30 | 2.995 | 13,291,596 | +36,143 | 0.10% | 39,805,921 |
| 2014-02-04 | 2014-01-28 | 3.052 | 13,255,453 | +8,815 | 0.10% | 40,449,529 |
| 2014-01-29 | 2014-01-27 | 2.870 | 13,246,638 | +118,124 | 0.10% | 38,018,310 |
| 2014-01-28 | 2014-01-24 | 3.063 | 13,128,514 | -674,365 | 0.10% | 40,211,100 |
| 2014-01-24 | 2014-01-22 | 3.335 | 13,802,879 | -96,967 | 0.10% | 46,034,521 |
| 2014-01-22 | 2014-01-20 | 3.233 | 13,899,846 | -7,052 | 0.10% | 44,938,799 |
| 2014-01-21 | 2014-01-17 | 3.369 | 13,906,898 | -110,191 | 0.10% | 46,854,718 |
| 2014-01-20 | 2014-01-16 | 3.358 | 14,017,089 | -76,692 | 0.10% | 47,066,961 |
| 2014-01-17 | 2014-01-15 | 3.188 | 14,093,781 | +696,403 | 0.10% | 44,926,279 |
| 2014-01-15 | 2014-01-13 | 3.154 | 13,397,378 | -196,580 | 0.10% | 42,250,438 |
| 2014-01-14 | 2014-01-10 | 2.961 | 13,593,958 | -39,669 | 0.10% | 40,248,810 |
| 2014-01-13 | 2014-01-09 | 3.199 | 13,633,627 | -589,738 | 0.10% | 43,614,122 |
| 2014-01-10 | 2014-01-08 | 3.006 | 14,223,365 | -640,867 | 0.10% | 42,757,750 |
| 2014-01-09 | 2014-01-07 | 2.836 | 14,864,232 | -17,630 | 0.11% | 42,155,000 |
| 2014-01-07 | 2014-01-03 | 2.870 | 14,881,862 | -96,968 | 0.11% | 42,711,459 |
| 2014-01-06 | 2014-01-02 | 2.825 | 14,978,830 | -26,445 | 0.11% | 42,310,081 |
| 2014-01-03 | 2013-12-31 | 2.723 | 15,005,275 | -35,261 | 0.11% | 40,852,799 |
| 2014-01-02 | 2013-12-27 | 2.689 | 15,040,536 | -26,446 | 0.11% | 40,436,939 |
| 2013-12-30 | 2013-12-24 | 2.643 | 15,066,982 | -2,655,146 | 0.11% | 39,824,360 |
| 2013-12-27 | 2013-12-20 | 2.586 | 17,722,128 | -2,644 | 0.13% | 45,837,121 |
| 2013-12-23 | 2013-12-19 | 2.666 | 17,724,772 | -96,968 | 0.13% | 47,251,449 |
| 2013-12-20 | 2013-12-18 | 2.598 | 17,821,740 | +2,644,568 | 0.13% | 46,296,931 |
| 2013-12-18 | 2013-12-16 | 2.518 | 15,177,172 | +78,455 | 0.11% | 38,221,739 |
| 2013-12-17 | 2013-12-13 | 2.598 | 15,098,717 | -555,359 | 0.11% | 39,223,120 |
| 2013-12-16 | 2013-12-12 | 2.462 | 15,654,076 | +105,783 | 0.11% | 38,534,860 |
| 2013-12-13 | 2013-12-11 | 2.518 | 15,548,293 | +223,906 | 0.11% | 39,156,359 |
| 2013-12-12 | 2013-12-10 | 2.530 | 15,324,387 | +67,878 | 0.11% | 38,766,321 |
| 2013-12-11 | 2013-12-09 | 2.643 | 15,256,509 | +442,524 | 0.11% | 40,325,309 |
| 2013-12-10 | 2013-12-06 | 2.791 | 14,813,985 | +179,830 | 0.11% | 41,340,300 |
| 2013-12-09 | 2013-12-05 | 2.859 | 14,634,155 | -6,170 | 0.11% | 41,834,521 |
| 2013-12-06 | 2013-12-04 | 2.881 | 14,640,325 | -158,674 | 0.11% | 42,184,320 |
| 2013-12-05 | 2013-12-03 | 2.825 | 14,798,999 | +18,512 | 0.11% | 41,802,119 |
| 2013-12-04 | 2013-12-02 | 2.802 | 14,780,487 | +8,815 | 0.11% | 41,414,489 |
| 2013-11-29 | 2013-11-27 | 2.893 | 14,771,672 | +537,729 | 0.11% | 42,730,350 |
| 2013-11-26 | 2013-11-22 | 2.927 | 14,233,943 | +8,815 | 0.10% | 41,659,259 |
| 2013-11-25 | 2013-11-21 | 2.904 | 14,225,128 | +107,546 | 0.10% | 41,310,720 |
| 2013-11-22 | 2013-11-20 | 2.983 | 14,117,582 | +22,919 | 0.10% | 42,119,449 |
| 2013-11-20 | 2013-11-18 | 3.029 | 14,094,663 | -2,644 | 0.10% | 42,690,631 |
| 2013-11-19 | 2013-11-15 | 2.927 | 14,097,307 | -35,261 | 0.10% | 41,259,359 |
| 2013-11-18 | 2013-11-14 | 2.915 | 14,132,568 | -996,121 | 0.10% | 41,202,239 |
| 2013-11-15 | 2013-11-13 | 2.825 | 15,128,689 | -23,801 | 0.11% | 42,733,381 |
| 2013-11-14 | 2013-11-12 | 2.779 | 15,152,490 | -21,156 | 0.11% | 42,113,051 |
| 2013-11-13 | 2013-11-11 | 2.700 | 15,173,646 | +101,375 | 0.11% | 40,966,939 |
| 2013-11-12 | 2013-11-08 | 2.689 | 15,072,271 | +38,787 | 0.11% | 40,522,260 |
| 2013-11-07 | 2013-11-05 | 2.836 | 15,033,484 | +76,692 | 0.11% | 42,634,999 |
| 2013-11-05 | 2013-11-01 | 2.632 | 14,956,792 | +17,631 | 0.11% | 39,363,441 |
| 2013-11-04 | 2013-10-31 | 2.700 | 14,939,161 | -1,322,284 | 0.11% | 40,333,859 |
| 2013-11-01 | 2013-10-30 | 2.677 | 16,261,445 | +458,392 | 0.12% | 43,534,920 |
| 2013-10-31 | 2013-10-29 | 2.620 | 15,803,053 | +277,679 | 0.12% | 41,411,369 |
| 2013-10-30 | 2013-10-28 | 2.700 | 15,525,374 | +1,013,751 | 0.11% | 41,916,561 |
| 2013-10-29 | 2013-10-25 | 2.813 | 14,511,623 | +176,305 | 0.11% | 40,825,760 |
| 2013-10-28 | 2013-10-24 | 2.836 | 14,335,318 | -44,077 | 0.11% | 40,654,999 |
| 2013-10-25 | 2013-10-23 | 2.745 | 14,379,395 | +525,388 | 0.11% | 39,475,041 |
| 2013-10-24 | 2013-10-22 | 2.904 | 13,854,007 | -1,764,808 | 0.10% | 40,232,960 |
| 2013-10-23 | 2013-10-21 | 2.915 | 15,618,815 | +1,763,045 | 0.11% | 45,535,260 |
| 2013-10-22 | 2013-10-18 | 2.927 | 13,855,770 | -290,903 | 0.10% | 40,552,440 |
| 2013-10-21 | 2013-10-17 | 2.859 | 14,146,673 | +44,077 | 0.10% | 40,440,961 |
| 2013-10-18 | 2013-10-16 | 2.904 | 14,102,596 | -132,229 | 0.10% | 40,954,879 |
| 2013-10-17 | 2013-10-15 | 2.927 | 14,234,825 | -420,486 | 0.10% | 41,661,841 |
| 2013-10-16 | 2013-10-11 | 2.745 | 14,655,311 | +44,076 | 0.11% | 40,232,500 |
| 2013-10-15 | 2013-10-10 | 2.768 | 14,611,235 | +128,702 | 0.11% | 40,443,000 |
| 2013-10-11 | 2013-10-09 | 2.723 | 14,482,533 | +7,053 | 0.11% | 39,429,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 14,475,480 | -81,982 | 0.11% | 41,709,339 |
| 2013-10-09 | 2013-10-07 | 2.859 | 14,557,462 | -48,484 | 0.11% | 41,615,280 |
| 2013-10-08 | 2013-10-04 | 2.757 | 14,605,946 | -326,163 | 0.11% | 40,262,671 |
| 2013-10-07 | 2013-10-03 | 2.689 | 14,932,109 | +52,010 | 0.11% | 40,145,430 |
| 2013-10-04 | 2013-10-02 | 2.700 | 14,880,099 | -312,941 | 0.11% | 40,174,399 |
| 2013-10-03 | 2013-09-30 | 2.541 | 15,193,040 | -550,070 | 0.11% | 38,606,401 |
| 2013-10-02 | 2013-09-27 | 2.450 | 15,743,110 | +44,076 | 0.12% | 38,575,441 |
| 2013-09-30 | 2013-09-26 | 2.518 | 15,699,034 | -148,095 | 0.12% | 39,535,981 |
| 2013-09-27 | 2013-09-25 | 2.450 | 15,847,129 | +13,222 | 0.12% | 38,830,319 |
| 2013-09-25 | 2013-09-23 | 2.473 | 15,833,907 | -2,644 | 0.12% | 39,157,161 |
| 2013-09-24 | 2013-09-19 | 2.382 | 15,836,551 | +357,898 | 0.12% | 37,726,500 |
| 2013-09-19 | 2013-09-17 | 2.371 | 15,478,653 | -26,446 | 0.11% | 36,698,310 |
| 2013-09-18 | 2013-09-16 | 2.416 | 15,505,099 | +374,647 | 0.11% | 37,464,571 |
| 2013-09-17 | 2013-09-13 | 2.416 | 15,130,452 | -881 | 0.11% | 36,559,321 |
| 2013-09-13 | 2013-09-11 | 2.473 | 15,131,333 | -70,522 | 0.11% | 37,419,700 |
| 2013-09-12 | 2013-09-10 | 2.439 | 15,201,855 | -44,076 | 0.11% | 37,076,750 |
| 2013-09-11 | 2013-09-09 | 2.405 | 15,245,931 | +15,867 | 0.11% | 36,665,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 15,230,064 | -178,949 | 0.11% | 36,627,241 |
| 2013-09-09 | 2013-09-05 | 2.416 | 15,409,013 | -1,331,099 | 0.11% | 37,232,401 |
| 2013-09-06 | 2013-09-04 | 2.280 | 16,740,112 | +26,446 | 0.12% | 38,169,901 |
| 2013-09-05 | 2013-09-03 | 2.314 | 16,713,666 | -17,630 | 0.12% | 38,678,400 |
| 2013-09-04 | 2013-09-02 | 2.348 | 16,731,296 | -167,490 | 0.12% | 39,288,599 |
| 2013-09-03 | 2013-08-30 | 2.326 | 16,898,786 | -619,710 | 0.12% | 39,298,501 |
| 2013-09-02 | 2013-08-29 | 2.201 | 17,518,496 | +102,257 | 0.13% | 38,553,620 |
| 2013-08-30 | 2013-08-28 | 2.110 | 17,416,239 | -123,414 | 0.13% | 36,748,019 |
| 2013-08-29 | 2013-08-27 | 2.167 | 17,539,653 | +141,044 | 0.13% | 38,003,271 |
| 2013-08-28 | 2013-08-26 | 2.223 | 17,398,609 | +572,990 | 0.13% | 38,684,520 |
| 2013-08-26 | 2013-08-22 | 2.314 | 16,825,619 | -458,392 | 0.12% | 38,937,479 |
| 2013-08-23 | 2013-08-21 | 2.201 | 17,284,011 | +5,289 | 0.13% | 38,037,580 |
| 2013-08-22 | 2013-08-20 | 2.223 | 17,278,722 | +21,157 | 0.13% | 38,417,960 |
| 2013-08-20 | 2013-08-16 | 2.269 | 17,257,565 | +119,887 | 0.13% | 39,153,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 17,137,678 | -19,394 | 0.13% | 39,270,819 |
| 2013-08-16 | 2013-08-13 | 2.371 | 17,157,072 | -96,967 | 0.13% | 40,677,670 |
| 2013-08-15 | 2013-08-12 | 2.348 | 17,254,039 | -1,054,301 | 0.13% | 40,516,109 |
| 2013-08-13 | 2013-08-09 | 2.326 | 18,308,340 | -88,152 | 0.13% | 42,576,450 |
| 2013-08-12 | 2013-08-08 | 2.280 | 18,396,492 | -194,817 | 0.13% | 41,946,689 |
| 2013-08-09 | 2013-08-07 | 2.348 | 18,591,309 | +123,413 | 0.14% | 43,656,300 |
| 2013-08-08 | 2013-08-06 | 2.428 | 18,467,896 | +550,952 | 0.14% | 44,833,001 |
| 2013-08-07 | 2013-08-05 | 2.382 | 17,916,944 | -44,076 | 0.13% | 42,682,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 17,961,020 | -4,408 | 0.13% | 40,749,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 17,965,428 | +500,705 | 0.13% | 40,963,800 |
| 2013-08-01 | 2013-07-30 | 2.223 | 17,464,723 | -82,863 | 0.13% | 38,831,520 |
| 2013-07-31 | 2013-07-29 | 2.257 | 17,547,586 | +40,550 | 0.13% | 39,612,939 |
| 2013-07-30 | 2013-07-26 | 2.223 | 17,507,036 | +44,076 | 0.13% | 38,925,599 |
| 2013-07-29 | 2013-07-25 | 2.201 | 17,462,960 | +17,630 | 0.13% | 38,431,400 |
| 2013-07-26 | 2013-07-24 | 2.246 | 17,445,330 | -96,967 | 0.13% | 39,184,201 |
| 2013-07-25 | 2013-07-23 | 2.246 | 17,542,297 | +107,546 | 0.13% | 39,402,000 |
| 2013-07-24 | 2013-07-22 | 2.257 | 17,434,751 | -123,414 | 0.13% | 39,358,219 |
| 2013-07-23 | 2013-07-19 | 2.223 | 17,558,165 | -119,005 | 0.13% | 39,039,281 |
| 2013-07-22 | 2013-07-18 | 2.133 | 17,677,170 | -520,098 | 0.13% | 37,699,640 |
| 2013-07-19 | 2013-07-17 | 2.133 | 18,197,268 | +114,598 | 0.13% | 38,808,839 |
| 2013-07-18 | 2013-07-16 | 2.178 | 18,082,670 | -1,309,061 | 0.13% | 39,384,959 |
| 2013-07-17 | 2013-07-15 | 2.042 | 19,391,731 | +391,396 | 0.14% | 39,596,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 19,000,335 | -13,223 | 0.14% | 37,288,419 |
| 2013-07-15 | 2013-07-11 | 1.985 | 19,013,558 | -1,013,751 | 0.14% | 37,745,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 20,027,309 | -483,074 | 0.15% | 38,622,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 20,510,383 | +3,526 | 0.15% | 38,390,549 |
| 2013-07-10 | 2013-07-08 | 1.883 | 20,506,857 | -16,749 | 0.15% | 38,616,580 |
| 2013-07-09 | 2013-07-05 | 1.815 | 20,523,606 | +43,194 | 0.15% | 37,251,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 20,480,412 | +881,523 | 0.15% | 37,869,791 |
| 2013-07-05 | 2013-07-03 | 1.804 | 19,598,889 | +79,337 | 0.14% | 35,350,470 |
| 2013-07-04 | 2013-07-02 | 1.906 | 19,519,552 | -105,783 | 0.14% | 37,200,240 |
| 2013-07-03 | 2013-06-28 | 1.894 | 19,625,335 | +66,114 | 0.14% | 37,179,211 |
| 2013-07-02 | 2013-06-27 | 1.860 | 19,559,221 | +81,101 | 0.14% | 36,388,321 |
| 2013-06-28 | 2013-06-26 | 1.883 | 19,478,120 | +33,497 | 0.14% | 36,679,359 |
| 2013-06-27 | 2013-06-25 | 1.815 | 19,444,623 | +260,050 | 0.14% | 35,292,801 |
| 2013-06-26 | 2013-06-24 | 1.894 | 19,184,573 | +400,211 | 0.14% | 36,344,209 |
| 2013-06-25 | 2013-06-21 | 2.065 | 18,784,362 | +2,644 | 0.14% | 38,782,379 |
| 2013-06-24 | 2013-06-20 | 2.019 | 18,781,718 | -44,076 | 0.14% | 37,924,681 |
| 2013-06-21 | 2013-06-19 | 2.042 | 18,825,794 | +1,911,141 | 0.14% | 38,440,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 16,914,653 | +395,803 | 0.12% | 35,305,920 |
| 2013-06-19 | 2013-06-17 | 2.382 | 16,518,850 | -1,155,676 | 0.12% | 39,351,901 |
| 2013-06-18 | 2013-06-14 | 2.223 | 17,674,526 | -4,407 | 0.13% | 39,298,001 |
| 2013-06-17 | 2013-06-13 | 2.201 | 17,678,933 | +35,261 | 0.13% | 38,906,700 |
| 2013-06-14 | 2013-06-11 | 2.246 | 17,643,672 | -585,331 | 0.13% | 39,629,700 |
| 2013-06-11 | 2013-06-07 | 2.155 | 18,229,003 | +5,289 | 0.13% | 39,290,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 18,223,714 | -991,713 | 0.13% | 40,725,810 |
| 2013-06-07 | 2013-06-05 | 2.178 | 19,215,427 | -597,672 | 0.14% | 41,852,160 |
| 2013-06-06 | 2013-06-04 | 2.053 | 19,813,099 | +21,157 | 0.15% | 40,681,560 |
| 2013-06-05 | 2013-06-03 | 2.076 | 19,791,942 | +1,073,694 | 0.15% | 41,087,159 |
| 2013-05-31 | 2013-05-29 | 2.099 | 18,718,248 | +26,446 | 0.14% | 39,282,900 |
| 2013-05-30 | 2013-05-28 | 2.167 | 18,691,802 | -72,285 | 0.14% | 40,499,639 |
| 2013-05-29 | 2013-05-27 | 2.144 | 18,764,087 | -44,076 | 0.14% | 40,230,539 |
| 2013-05-28 | 2013-05-24 | 2.087 | 18,808,163 | -617,066 | 0.14% | 39,258,239 |
| 2013-05-27 | 2013-05-23 | 2.087 | 19,425,229 | -867,418 | 0.14% | 40,546,240 |
| 2013-05-24 | 2013-05-22 | 2.121 | 20,292,647 | +872,707 | 0.15% | 43,047,400 |
| 2013-05-23 | 2013-05-21 | 2.189 | 19,419,940 | -89,034 | 0.14% | 42,517,900 |
| 2013-05-22 | 2013-05-20 | 2.008 | 19,508,974 | -95,204 | 0.14% | 39,171,870 |
| 2013-05-21 | 2013-05-16 | 2.133 | 19,604,178 | +156,911 | 0.14% | 41,809,320 |
| 2013-05-20 | 2013-05-15 | 2.121 | 19,447,267 | -1,568,229 | 0.14% | 41,254,070 |
| 2013-05-16 | 2013-05-14 | 1.928 | 21,015,496 | -61,706 | 0.15% | 40,528,001 |
| 2013-05-15 | 2013-05-13 | 1.928 | 21,077,202 | -186,001 | 0.15% | 40,647,000 |
| 2013-05-14 | 2013-05-10 | 1.826 | 21,263,203 | -714,034 | 0.16% | 38,834,809 |
| 2013-05-13 | 2013-05-09 | 1.781 | 21,977,237 | -1,348,729 | 0.16% | 39,141,671 |
| 2013-05-10 | 2013-05-08 | 1.826 | 23,325,966 | -882 | 0.17% | 42,602,210 |
| 2013-05-09 | 2013-05-07 | 1.815 | 23,326,848 | +26,446 | 0.17% | 42,339,201 |
| 2013-05-08 | 2013-05-06 | 1.758 | 23,300,402 | -1,234,131 | 0.17% | 40,969,600 |
| 2013-05-07 | 2013-05-03 | 1.815 | 24,534,533 | -4,408 | 0.18% | 44,531,199 |
| 2013-05-06 | 2013-05-02 | 1.758 | 24,538,941 | +925,599 | 0.18% | 43,147,350 |
| 2013-05-03 | 2013-04-30 | 1.781 | 23,613,342 | -25,565 | 0.17% | 42,055,589 |
| 2013-05-02 | 2013-04-29 | 1.792 | 23,638,907 | +863,892 | 0.17% | 42,369,281 |
| 2013-04-30 | 2013-04-26 | 1.781 | 22,775,015 | -5,509,515 | 0.17% | 40,562,521 |
| 2013-04-29 | 2013-04-25 | 1.826 | 28,284,530 | -793,370 | 0.21% | 51,658,460 |
| 2013-04-26 | 2013-04-24 | 1.826 | 29,077,900 | -31,735 | 0.21% | 53,107,460 |
| 2013-04-25 | 2013-04-23 | 1.792 | 29,109,635 | +7,034,549 | 0.21% | 52,174,760 |
| 2013-04-24 | 2013-04-22 | 1.826 | 22,075,086 | -476,022 | 0.16% | 40,317,621 |
| 2013-04-23 | 2013-04-19 | 1.736 | 22,551,108 | +396,685 | 0.17% | 39,140,460 |
| 2013-04-22 | 2013-04-18 | 1.668 | 22,154,423 | +26,446 | 0.16% | 36,944,041 |
| 2013-04-19 | 2013-04-17 | 1.679 | 22,127,977 | +8,815 | 0.16% | 37,150,960 |
| 2013-04-18 | 2013-04-16 | 1.713 | 22,119,162 | -185,120 | 0.16% | 37,888,920 |
| 2013-04-17 | 2013-04-15 | 1.668 | 22,304,282 | -107,545 | 0.16% | 37,193,941 |
| 2013-04-16 | 2013-04-12 | 1.736 | 22,411,827 | +1,325,810 | 0.16% | 38,898,720 |
| 2013-04-15 | 2013-04-11 | 1.724 | 21,086,017 | +861,247 | 0.15% | 36,358,399 |
| 2013-04-12 | 2013-04-10 | 1.826 | 20,224,770 | -484,837 | 0.15% | 36,938,230 |
| 2013-04-11 | 2013-04-09 | 1.668 | 20,709,607 | -793,371 | 0.15% | 34,534,709 |
| 2013-04-10 | 2013-04-08 | 1.588 | 21,502,978 | +105,783 | 0.16% | 34,150,201 |
| 2013-04-09 | 2013-04-05 | 1.588 | 21,397,195 | +160,437 | 0.16% | 33,982,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 21,236,758 | +96,968 | 0.16% | 36,618,320 |
| 2013-04-05 | 2013-04-02 | 1.713 | 21,139,790 | +61,706 | 0.15% | 36,211,309 |
| 2013-04-03 | 2013-03-28 | 1.792 | 21,078,084 | +44,076 | 0.15% | 37,779,380 |
| 2013-04-02 | 2013-03-27 | 1.815 | 21,034,008 | +22,920 | 0.15% | 38,177,601 |
| 2013-03-28 | 2013-03-26 | 1.815 | 21,011,088 | +21,156 | 0.15% | 38,136,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 20,989,932 | +26,446 | 0.15% | 39,526,261 |
| 2013-03-26 | 2013-03-22 | 2.008 | 20,963,486 | -268,864 | 0.15% | 42,092,370 |
| 2013-03-25 | 2013-03-21 | 1.985 | 21,232,350 | +14,104 | 0.16% | 42,150,500 |
| 2013-03-22 | 2013-03-20 | 1.985 | 21,218,246 | -85,508 | 0.16% | 42,122,500 |
| 2013-03-21 | 2013-03-19 | 1.849 | 21,303,754 | +396,686 | 0.16% | 39,392,211 |
| 2013-03-20 | 2013-03-18 | 1.872 | 20,907,068 | +1,662,551 | 0.15% | 39,133,049 |
| 2013-03-19 | 2013-03-15 | 2.031 | 19,244,517 | +10,578 | 0.14% | 39,077,490 |
| 2013-03-18 | 2013-03-14 | 2.110 | 19,233,939 | +17,631 | 0.14% | 40,583,341 |
| 2013-03-15 | 2013-03-13 | 2.008 | 19,216,308 | -1,275,563 | 0.14% | 38,584,229 |
| 2013-03-14 | 2013-03-12 | 2.167 | 20,491,871 | +598,553 | 0.15% | 44,399,859 |
| 2013-03-13 | 2013-03-11 | 2.314 | 19,893,318 | +74,048 | 0.15% | 46,036,681 |
| 2013-03-12 | 2013-03-08 | 2.405 | 19,819,270 | +1,296,720 | 0.15% | 47,663,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 18,522,550 | +903,560 | 0.14% | 44,965,680 |
| 2013-03-08 | 2013-03-06 | 2.450 | 17,618,990 | -7,052 | 0.13% | 43,171,921 |
| 2013-03-07 | 2013-03-05 | 2.473 | 17,626,042 | -1,415,725 | 0.13% | 43,589,101 |
| 2013-03-05 | 2013-03-01 | 2.360 | 19,041,767 | -13,223 | 0.14% | 44,930,080 |
| 2013-03-04 | 2013-02-28 | 2.348 | 19,054,990 | -166,607 | 0.14% | 44,745,121 |
| 2013-03-01 | 2013-02-27 | 2.257 | 19,221,597 | -167,490 | 0.14% | 43,391,949 |
| 2013-02-28 | 2013-02-26 | 2.201 | 19,389,087 | +102,257 | 0.14% | 42,670,301 |
| 2013-02-27 | 2013-02-25 | 2.303 | 19,286,830 | -282,087 | 0.14% | 44,414,370 |
| 2013-02-26 | 2013-02-22 | 2.291 | 19,568,917 | -7,052 | 0.14% | 44,841,979 |
| 2013-02-25 | 2013-02-21 | 2.326 | 19,575,969 | +1,547,953 | 0.14% | 45,524,349 |
| 2013-02-22 | 2013-02-20 | 2.337 | 18,028,016 | +1,027,855 | 0.13% | 42,129,060 |
| 2013-02-21 | 2013-02-19 | 2.291 | 17,000,161 | +1,053,420 | 0.12% | 38,955,700 |
| 2013-02-20 | 2013-02-18 | 2.405 | 15,946,741 | +707,862 | 0.12% | 38,350,799 |
| 2013-02-19 | 2013-02-15 | 2.484 | 15,238,879 | +42,313 | 0.11% | 37,858,530 |
| 2013-02-18 | 2013-02-14 | 2.473 | 15,196,566 | -588,578 | 0.11% | 37,581,020 |
| 2013-02-15 | 2013-02-08 | 2.246 | 15,785,144 | -987,305 | 0.12% | 35,455,234 |
| 2013-02-14 | 2013-02-07 | 2.201 | 16,772,449 | -1,654,618 | 0.12% | 36,911,766 |
| 2013-02-08 | 2013-02-06 | 2.314 | 18,427,067 | +414,315 | 0.14% | 42,643,515 |
| 2013-02-07 | 2013-02-05 | 2.360 | 18,012,752 | +88,153 | 0.13% | 42,502,064 |
| 2013-02-06 | 2013-02-04 | 2.428 | 17,924,599 | -8,816 | 0.13% | 43,514,083 |
| 2013-02-05 | 2013-02-01 | 2.394 | 17,933,415 | +323,519 | 0.13% | 42,925,174 |
| 2013-02-04 | 2013-01-31 | 2.405 | 17,609,896 | +930,006 | 0.13% | 42,350,571 |
| 2013-02-01 | 2013-01-30 | 2.439 | 16,679,890 | +431,946 | 0.12% | 40,681,622 |
| 2013-01-31 | 2013-01-29 | 2.473 | 16,247,944 | +788,963 | 0.12% | 40,181,072 |
| 2013-01-30 | 2013-01-28 | 2.405 | 15,458,981 | +21,157 | 0.11% | 37,177,770 |
| 2013-01-29 | 2013-01-25 | 2.428 | 15,437,824 | -1,145,980 | 0.11% | 37,477,143 |
| 2013-01-28 | 2013-01-24 | 2.620 | 16,583,804 | -515,690 | 0.12% | 43,457,301 |
| 2013-01-25 | 2013-01-23 | 2.518 | 17,099,494 | -699,929 | 0.13% | 43,062,858 |
| 2013-01-24 | 2013-01-22 | 2.394 | 17,799,423 | -920,310 | 0.13% | 42,604,453 |
| 2013-01-23 | 2013-01-21 | 2.326 | 18,719,733 | -41,431 | 0.14% | 43,533,153 |
| 2013-01-22 | 2013-01-18 | 2.348 | 18,761,164 | +863,892 | 0.14% | 44,055,156 |
| 2013-01-21 | 2013-01-17 | 2.326 | 17,897,272 | +879,759 | 0.13% | 41,620,502 |
| 2013-01-18 | 2013-01-16 | 2.405 | 17,017,513 | -227,432 | 0.12% | 40,925,931 |
| 2013-01-17 | 2013-01-15 | 2.348 | 17,244,945 | -114,598 | 0.13% | 40,494,755 |
| 2013-01-16 | 2013-01-14 | 2.303 | 17,359,543 | +775,739 | 0.13% | 39,976,148 |
| 2013-01-15 | 2013-01-11 | 2.405 | 16,583,804 | +23,801 | 0.12% | 39,882,891 |
| 2013-01-14 | 2013-01-10 | 2.360 | 16,560,003 | -175,423 | 0.12% | 39,074,224 |
| 2013-01-11 | 2013-01-09 | 2.314 | 16,735,426 | -310,295 | 0.12% | 38,728,756 |
| 2013-01-10 | 2013-01-08 | 2.133 | 17,045,721 | +38,787 | 0.12% | 36,352,965 |
| 2013-01-09 | 2013-01-07 | 2.246 | 17,006,934 | -42,314 | 0.12% | 38,199,513 |
| 2013-01-08 | 2013-01-04 | 2.087 | 17,049,248 | -692,876 | 0.12% | 35,586,860 |
| 2013-01-07 | 2013-01-03 | 1.974 | 17,742,124 | -1,925,245 | 0.13% | 35,020,430 |
| 2013-01-04 | 2013-01-02 | 1.849 | 19,667,369 | -807,475 | 0.14% | 36,366,414 |
| 2013-01-03 | 2012-12-31 | 1.770 | 20,474,844 | +198,343 | 0.15% | 36,233,627 |
| 2013-01-02 | 2012-12-27 | 1.804 | 20,276,501 | -728,138 | 0.15% | 36,572,677 |
| 2012-12-28 | 2012-12-24 | 1.781 | 21,004,639 | +176,305 | 0.15% | 37,409,464 |
| 2012-12-27 | 2012-12-20 | 1.872 | 20,828,334 | -462,800 | 0.15% | 38,985,678 |
| 2012-12-21 | 2012-12-19 | 1.826 | 21,291,134 | +378,174 | 0.16% | 38,885,822 |
| 2012-12-20 | 2012-12-18 | 1.690 | 20,912,960 | +528,913 | 0.15% | 35,348,288 |
| 2012-12-19 | 2012-12-17 | 1.736 | 20,384,047 | -119,006 | 0.15% | 35,379,237 |
| 2012-12-18 | 2012-12-14 | 1.679 | 20,503,053 | -846,261 | 0.15% | 34,422,853 |
| 2012-12-17 | 2012-12-13 | 1.634 | 21,349,314 | +228,314 | 0.16% | 34,874,905 |
| 2012-12-14 | 2012-12-12 | 1.690 | 21,121,000 | -201,868 | 0.15% | 35,699,930 |
| 2012-12-13 | 2012-12-11 | 1.520 | 21,322,868 | -4,962,972 | 0.16% | 32,412,836 |
| 2012-12-12 | 2012-12-10 | 1.531 | 26,285,840 | +183,357 | 0.19% | 40,255,223 |
| 2012-12-11 | 2012-12-07 | 1.543 | 26,102,483 | -149,859 | 0.19% | 40,270,530 |
| 2012-12-10 | 2012-12-06 | 1.475 | 26,252,342 | -8,815 | 0.19% | 38,714,889 |
| 2012-12-07 | 2012-12-05 | 1.520 | 26,261,157 | +111,953 | 0.19% | 39,919,516 |
| 2012-12-06 | 2012-12-04 | 1.441 | 26,149,204 | +24,683 | 0.19% | 37,672,879 |
| 2012-12-05 | 2012-12-03 | 1.452 | 26,124,521 | +267,101 | 0.19% | 37,933,675 |
| 2012-12-03 | 2012-11-29 | 1.475 | 25,857,420 | -70,522 | 0.19% | 38,132,489 |
| 2012-11-30 | 2012-11-28 | 1.441 | 25,927,942 | +197,461 | 0.19% | 37,354,109 |
| 2012-11-29 | 2012-11-27 | 1.452 | 25,730,481 | +4,408 | 0.19% | 37,361,516 |
| 2012-11-28 | 2012-11-26 | 1.475 | 25,726,073 | +70,522 | 0.19% | 37,938,789 |
| 2012-11-27 | 2012-11-23 | 1.520 | 25,655,551 | +183,356 | 0.19% | 38,998,936 |
| 2012-11-26 | 2012-11-22 | 1.475 | 25,472,195 | +85,508 | 0.19% | 37,564,390 |
| 2012-11-23 | 2012-11-21 | 1.463 | 25,386,687 | -14,986 | 0.19% | 37,150,302 |
| 2012-11-22 | 2012-11-20 | 1.452 | 25,401,673 | +2,328,101 | 0.19% | 36,884,076 |
| 2012-11-21 | 2012-11-19 | 1.497 | 23,073,572 | +94,323 | 0.17% | 34,550,583 |
| 2012-11-20 | 2012-11-16 | 1.531 | 22,979,249 | +226,551 | 0.17% | 35,191,373 |
| 2012-11-19 | 2012-11-15 | 1.577 | 22,752,698 | -93,441 | 0.17% | 35,876,851 |
| 2012-11-16 | 2012-11-14 | 1.645 | 22,846,139 | -560,649 | 0.17% | 37,579,191 |
| 2012-11-15 | 2012-11-13 | 1.554 | 23,406,788 | -64,351 | 0.17% | 36,377,178 |
| 2012-11-14 | 2012-11-12 | 1.600 | 23,471,139 | +1,071,050 | 0.17% | 37,542,215 |
| 2012-11-13 | 2012-11-09 | 1.736 | 22,400,089 | +370,240 | 0.16% | 38,878,347 |
| 2012-11-12 | 2012-11-08 | 1.736 | 22,029,849 | +206,276 | 0.16% | 38,235,746 |
| 2012-11-09 | 2012-11-07 | 1.826 | 21,823,573 | -141,044 | 0.16% | 39,858,261 |
| 2012-11-08 | 2012-11-06 | 1.690 | 21,964,617 | +1,264,985 | 0.16% | 37,125,860 |
| 2012-11-07 | 2012-11-05 | 1.702 | 20,699,632 | -1,383,109 | 0.15% | 35,222,526 |
| 2012-11-06 | 2012-11-02 | 1.588 | 22,082,741 | +412,553 | 0.16% | 35,070,958 |
| 2012-11-05 | 2012-11-01 | 1.565 | 21,670,188 | +299,717 | 0.16% | 33,924,103 |
| 2012-11-02 | 2012-10-31 | 1.565 | 21,370,471 | -4,407 | 0.16% | 33,454,904 |
| 2012-11-01 | 2012-10-30 | 1.531 | 21,374,878 | +616,184 | 0.16% | 32,734,373 |
| 2012-10-31 | 2012-10-29 | 1.600 | 20,758,694 | -669,957 | 0.15% | 33,203,644 |
| 2012-10-30 | 2012-10-26 | 1.497 | 21,428,651 | +1,723,376 | 0.16% | 32,087,463 |
| 2012-10-29 | 2012-10-25 | 1.543 | 19,705,275 | +228,315 | 0.14% | 30,401,011 |
| 2012-10-26 | 2012-10-24 | 1.622 | 19,476,960 | +327,926 | 0.14% | 31,595,397 |
| 2012-10-25 | 2012-10-22 | 1.588 | 19,149,034 | -110,190 | 0.14% | 30,411,758 |
| 2012-10-24 | 2012-10-19 | 1.520 | 19,259,224 | -1,311,706 | 0.14% | 29,275,896 |
| 2012-10-22 | 2012-10-18 | 1.441 | 20,570,930 | +968,793 | 0.15% | 29,636,319 |
| 2012-10-19 | 2012-10-17 | 1.384 | 19,602,137 | +35,261 | 0.14% | 27,128,755 |
| 2012-10-18 | 2012-10-16 | 1.395 | 19,566,876 | +115,480 | 0.14% | 27,301,922 |
| 2012-10-17 | 2012-10-15 | 1.350 | 19,451,396 | -414,316 | 0.14% | 26,258,164 |
| 2012-10-16 | 2012-10-12 | 1.339 | 19,865,712 | +52,892 | 0.15% | 26,592,107 |
| 2012-10-15 | 2012-10-11 | 1.361 | 19,812,820 | +264,456 | 0.15% | 26,970,820 |
| 2012-10-12 | 2012-10-10 | 1.373 | 19,548,364 | +1,145,980 | 0.14% | 26,832,578 |
| 2012-10-11 | 2012-10-09 | 1.339 | 18,402,384 | +114,597 | 0.13% | 24,633,306 |
| 2012-10-10 | 2012-10-08 | 1.339 | 18,287,787 | +141,044 | 0.13% | 24,479,908 |
| 2012-10-09 | 2012-10-05 | 1.407 | 18,146,743 | +746,650 | 0.13% | 25,526,248 |
| 2012-10-08 | 2012-10-04 | 1.429 | 17,400,093 | +114,597 | 0.13% | 24,870,741 |
| 2012-10-05 | 2012-10-03 | 1.316 | 17,285,496 | +669,958 | 0.13% | 22,746,074 |
| 2012-10-03 | 2012-09-27 | 1.327 | 16,615,538 | +17,630 | 0.12% | 22,052,960 |
| 2012-09-28 | 2012-09-26 | 1.316 | 16,597,908 | +79,337 | 0.12% | 21,841,273 |
| 2012-09-27 | 2012-09-25 | 1.441 | 16,518,571 | -1,745,414 | 0.12% | 23,798,129 |
| 2012-09-24 | 2012-09-20 | 1.441 | 18,263,985 | +105,782 | 0.13% | 26,312,728 |
| 2012-09-20 | 2012-09-18 | 1.407 | 18,158,203 | -26,445 | 0.13% | 25,542,368 |
| 2012-09-19 | 2012-09-17 | 1.452 | 18,184,648 | +855,076 | 0.13% | 26,404,715 |
| 2012-09-18 | 2012-09-14 | 1.531 | 17,329,572 | -92,560 | 0.13% | 26,539,224 |
| 2012-09-17 | 2012-09-13 | 1.418 | 17,422,132 | -51,128 | 0.13% | 24,704,606 |
| 2012-09-14 | 2012-09-12 | 1.282 | 17,473,260 | +61,707 | 0.13% | 22,398,503 |
| 2012-09-13 | 2012-09-11 | 1.327 | 17,411,553 | +17,630 | 0.13% | 23,109,470 |
| 2012-09-12 | 2012-09-10 | 1.327 | 17,393,923 | -881,522 | 0.13% | 23,086,071 |
| 2012-09-11 | 2012-09-07 | 1.350 | 18,275,445 | +44,076 | 0.13% | 24,670,704 |
| 2012-09-07 | 2012-09-05 | 1.316 | 18,231,369 | -40,550 | 0.13% | 23,990,753 |
| 2012-09-05 | 2012-09-03 | 1.350 | 18,271,919 | -8,815 | 0.13% | 24,665,944 |
| 2012-09-04 | 2012-08-31 | 1.350 | 18,280,734 | +61,706 | 0.13% | 24,677,843 |
| 2012-09-03 | 2012-08-30 | 1.327 | 18,219,028 | +8,815 | 0.13% | 24,181,191 |
| 2012-08-31 | 2012-08-29 | 1.339 | 18,210,213 | +176,305 | 0.13% | 24,376,068 |
| 2012-08-30 | 2012-08-28 | 1.350 | 18,033,908 | -403,826 | 0.13% | 24,344,644 |
| 2012-08-29 | 2012-08-27 | 1.327 | 18,437,734 | -14,985 | 0.14% | 24,471,468 |
| 2012-08-28 | 2012-08-24 | 1.350 | 18,452,719 | +166,607 | 0.14% | 24,910,012 |
| 2012-08-27 | 2012-08-23 | 1.395 | 18,286,112 | -1,763,045 | 0.13% | 25,514,855 |
| 2012-08-24 | 2012-08-22 | 1.361 | 20,049,157 | -33,497 | 0.15% | 27,292,541 |
| 2012-08-23 | 2012-08-21 | 1.384 | 20,082,654 | -1,764 | 0.15% | 27,793,776 |
| 2012-08-21 | 2012-08-17 | 1.339 | 20,084,418 | +219,500 | 0.15% | 26,884,866 |
| 2012-08-20 | 2012-08-16 | 1.339 | 19,864,918 | -17,631 | 0.15% | 26,591,045 |
| 2012-08-17 | 2012-08-15 | 1.339 | 19,882,549 | -26,446 | 0.15% | 26,614,645 |
| 2012-08-16 | 2012-08-14 | 1.339 | 19,908,995 | +1,862,657 | 0.15% | 26,650,046 |
| 2012-08-15 | 2012-08-13 | 1.339 | 18,046,338 | +65,233 | 0.13% | 24,156,706 |
| 2012-08-14 | 2012-08-10 | 1.395 | 17,981,105 | +4,408 | 0.13% | 25,089,274 |
| 2012-08-13 | 2012-08-09 | 1.520 | 17,976,697 | +26,445 | 0.13% | 27,326,330 |
| 2012-08-10 | 2012-08-08 | 1.475 | 17,950,252 | +4,408 | 0.13% | 26,471,620 |
| 2012-08-09 | 2012-08-07 | 1.486 | 17,945,844 | -17,630 | 0.13% | 26,668,697 |
| 2012-08-08 | 2012-08-06 | 1.463 | 17,963,474 | +105,782 | 0.13% | 26,287,341 |
| 2012-08-07 | 2012-08-03 | 1.463 | 17,857,692 | +73,167 | 0.13% | 26,132,542 |
| 2012-08-06 | 2012-08-02 | 1.327 | 17,784,525 | +26,445 | 0.13% | 23,604,497 |
| 2012-08-02 | 2012-07-31 | 1.305 | 17,758,080 | +276,886 | 0.13% | 23,166,502 |
| 2012-08-01 | 2012-07-30 | 1.361 | 17,481,194 | -150,740 | 0.13% | 23,796,821 |
| 2012-07-31 | 2012-07-27 | 1.407 | 17,631,934 | +24,683 | 0.13% | 24,802,088 |
| 2012-07-30 | 2012-07-26 | 1.339 | 17,607,251 | +44,076 | 0.13% | 23,568,947 |
| 2012-07-27 | 2012-07-25 | 1.305 | 17,563,175 | -171,015 | 0.13% | 22,912,236 |
| 2012-07-26 | 2012-07-24 | 1.395 | 17,734,190 | +38,787 | 0.13% | 24,744,751 |
| 2012-07-25 | 2012-07-23 | 1.486 | 17,695,403 | +35,260 | 0.13% | 26,296,525 |
| 2012-07-24 | 2012-07-20 | 1.565 | 17,660,143 | +61,707 | 0.13% | 27,646,485 |
| 2012-07-23 | 2012-07-19 | 1.565 | 17,598,436 | +96,967 | 0.13% | 27,549,884 |
| 2012-07-20 | 2012-07-18 | 1.543 | 17,501,469 | -8,815 | 0.13% | 27,001,011 |
| 2012-07-19 | 2012-07-17 | 1.600 | 17,510,284 | +177,186 | 0.13% | 28,007,795 |
| 2012-07-18 | 2012-07-16 | 1.565 | 17,333,098 | +173,660 | 0.13% | 27,134,504 |
| 2012-07-17 | 2012-07-13 | 1.747 | 17,159,438 | +30,853 | 0.13% | 29,977,154 |
| 2012-07-16 | 2012-07-12 | 1.826 | 17,128,585 | -881 | 0.13% | 31,283,402 |
| 2012-07-13 | 2012-07-11 | 1.804 | 17,129,466 | +49,365 | 0.13% | 30,896,377 |
| 2012-07-12 | 2012-07-10 | 1.860 | 17,080,101 | +17,631 | 0.13% | 31,776,122 |
| 2012-07-11 | 2012-07-09 | 1.838 | 17,062,470 | +1,425,421 | 0.13% | 31,356,207 |
| 2012-07-10 | 2012-07-06 | 1.906 | 15,637,049 | +7,934 | 0.11% | 29,800,990 |
| 2012-07-09 | 2012-07-05 | 1.906 | 15,629,115 | +48,484 | 0.11% | 29,785,869 |
| 2012-07-06 | 2012-07-04 | 1.928 | 15,580,631 | +27,327 | 0.11% | 30,046,963 |
| 2012-07-05 | 2012-07-03 | 1.883 | 15,553,304 | +15,868 | 0.11% | 29,288,516 |
| 2012-07-03 | 2012-06-28 | 1.883 | 15,537,436 | +38,787 | 0.11% | 29,258,635 |
| 2012-06-29 | 2012-06-27 | 1.917 | 15,498,649 | +35,260 | 0.11% | 29,713,045 |
| 2012-06-28 | 2012-06-26 | 1.883 | 15,463,389 | +57,299 | 0.11% | 29,119,196 |
| 2012-06-27 | 2012-06-25 | 1.906 | 15,406,090 | -61,706 | 0.11% | 29,360,830 |
| 2012-06-26 | 2012-06-22 | 1.940 | 15,467,796 | +52,891 | 0.11% | 30,004,829 |
| 2012-06-25 | 2012-06-21 | 1.963 | 15,414,905 | +222,144 | 0.11% | 30,251,964 |
| 2012-06-22 | 2012-06-20 | 2.110 | 15,192,761 | -108,427 | 0.11% | 32,056,512 |
| 2012-06-21 | 2012-06-19 | 2.065 | 15,301,188 | -17,631 | 0.11% | 31,590,984 |
| 2012-06-20 | 2012-06-18 | 2.008 | 15,318,819 | +44,076 | 0.11% | 30,758,501 |
| 2012-06-19 | 2012-06-15 | 1.974 | 15,274,743 | +4,408 | 0.11% | 30,150,171 |
| 2012-06-18 | 2012-06-14 | 1.963 | 15,270,335 | +4,407 | 0.11% | 29,968,243 |
| 2012-06-15 | 2012-06-13 | 2.065 | 15,265,928 | -32,616 | 0.11% | 31,518,186 |
| 2012-06-14 | 2012-06-12 | 1.963 | 15,298,544 | -564,174 | 0.11% | 30,023,604 |
| 2012-06-12 | 2012-06-08 | 1.849 | 15,862,718 | +44,076 | 0.12% | 29,331,334 |
| 2012-06-11 | 2012-06-07 | 1.872 | 15,818,642 | +344,675 | 0.12% | 29,608,728 |
| 2012-06-08 | 2012-06-06 | 1.872 | 15,473,967 | +27,327 | 0.11% | 28,963,579 |
| 2012-06-06 | 2012-06-04 | 1.917 | 15,446,640 | +35,261 | 0.11% | 29,613,337 |
| 2012-06-05 | 2012-06-01 | 1.963 | 15,411,379 | +17,631 | 0.11% | 30,245,044 |
| 2012-06-04 | 2012-05-31 | 2.121 | 15,393,748 | -41,432 | 0.11% | 32,655,218 |
| 2012-06-01 | 2012-05-30 | 2.087 | 15,435,180 | -17,630 | 0.11% | 32,217,819 |
| 2012-05-31 | 2012-05-29 | 2.129 | 15,452,810 | -28,209 | 0.11% | 32,898,201 |
| 2012-05-30 | 2012-05-28 | 2.012 | 15,481,019 | +382,345 | 0.11% | 31,147,363 |
| 2012-05-28 | 2012-05-24 | 2.000 | 15,098,674 | +17,097 | 0.11% | 30,201,479 |
| 2012-05-25 | 2012-05-23 | 1.907 | 15,081,577 | +229,109 | 0.11% | 28,755,946 |
| 2012-05-24 | 2012-05-22 | 2.024 | 14,852,468 | +34,195 | 0.11% | 30,056,473 |
| 2012-05-23 | 2012-05-21 | 1.942 | 14,818,273 | +12,824 | 0.11% | 28,773,916 |
| 2012-05-22 | 2012-05-18 | 1.942 | 14,805,449 | +224,834 | 0.11% | 28,749,015 |
| 2012-05-21 | 2012-05-17 | 2.106 | 14,580,615 | -42,744 | 0.11% | 30,700,231 |
| 2012-05-18 | 2012-05-16 | 2.070 | 14,623,359 | +440,264 | 0.11% | 30,277,060 |
| 2012-05-17 | 2012-05-15 | 2.106 | 14,183,095 | -17,097 | 0.11% | 29,863,232 |
| 2012-05-16 | 2012-05-14 | 2.094 | 14,200,192 | +29,066 | 0.11% | 29,733,124 |
| 2012-05-15 | 2012-05-11 | 2.141 | 14,171,126 | +8,549 | 0.11% | 30,335,331 |
| 2012-05-14 | 2012-05-10 | 2.223 | 14,162,577 | -85,489 | 0.11% | 31,476,699 |
| 2012-05-11 | 2012-05-09 | 2.234 | 14,248,066 | -687,326 | 0.11% | 31,833,367 |
| 2012-05-10 | 2012-05-08 | 2.223 | 14,935,392 | +34,196 | 0.11% | 33,194,300 |
| 2012-05-09 | 2012-05-07 | 2.269 | 14,901,196 | +147,894 | 0.11% | 33,815,526 |
| 2012-05-08 | 2012-05-04 | 2.386 | 14,753,302 | +37,615 | 0.11% | 35,205,676 |
| 2012-05-07 | 2012-05-03 | 2.445 | 14,715,687 | +12,824 | 0.11% | 35,976,600 |
| 2012-05-04 | 2012-05-02 | 2.527 | 14,702,863 | -112,845 | 0.11% | 37,149,156 |
| 2012-05-03 | 2012-04-30 | 2.351 | 14,815,708 | +58,132 | 0.11% | 34,834,675 |
| 2012-05-02 | 2012-04-27 | 2.410 | 14,757,576 | +17,098 | 0.11% | 35,561,129 |
| 2012-04-30 | 2012-04-26 | 2.410 | 14,740,478 | -15,388 | 0.11% | 35,519,928 |
| 2012-04-27 | 2012-04-25 | 2.503 | 14,755,866 | +855 | 0.11% | 36,937,863 |
| 2012-04-25 | 2012-04-23 | 2.492 | 14,755,011 | -3,420 | 0.11% | 36,763,126 |
| 2012-04-24 | 2012-04-20 | 2.503 | 14,758,431 | +25,647 | 0.11% | 36,944,284 |
| 2012-04-23 | 2012-04-19 | 2.515 | 14,732,784 | -28,212 | 0.11% | 37,052,420 |
| 2012-04-20 | 2012-04-18 | 2.527 | 14,760,996 | +1,191,437 | 0.11% | 37,296,039 |
| 2012-04-19 | 2012-04-17 | 2.515 | 13,569,559 | -8,549 | 0.10% | 34,126,951 |
| 2012-04-18 | 2012-04-16 | 2.550 | 13,578,108 | +94,038 | 0.10% | 34,624,941 |
| 2012-04-13 | 2012-04-11 | 2.550 | 13,484,070 | +22,227 | 0.10% | 34,385,139 |
| 2012-04-12 | 2012-04-10 | 2.515 | 13,461,843 | +34,195 | 0.10% | 33,856,049 |
| 2012-04-11 | 2012-04-05 | 2.632 | 13,427,648 | -19,662 | 0.10% | 35,340,750 |
| 2012-04-10 | 2012-04-03 | 2.585 | 13,447,310 | -225,690 | 0.10% | 34,763,299 |
| 2012-04-05 | 2012-04-02 | 2.492 | 13,673,000 | +68,391 | 0.10% | 34,067,221 |
| 2012-04-03 | 2012-03-30 | 2.527 | 13,604,609 | -10,259 | 0.10% | 34,374,240 |
| 2012-03-30 | 2012-03-28 | 2.503 | 13,614,868 | +117,974 | 0.10% | 34,081,641 |
| 2012-03-29 | 2012-03-27 | 2.679 | 13,496,894 | -7,694 | 0.10% | 36,154,521 |
| 2012-03-28 | 2012-03-26 | 2.644 | 13,504,588 | +26,502 | 0.10% | 35,701,221 |
| 2012-03-27 | 2012-03-23 | 2.655 | 13,478,086 | +247,916 | 0.10% | 35,788,819 |
| 2012-03-26 | 2012-03-22 | 2.632 | 13,230,170 | +43,599 | 0.10% | 34,821,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 13,186,571 | -28,211 | 0.10% | 36,403,000 |
| 2012-03-22 | 2012-03-20 | 2.667 | 13,214,782 | +8,549 | 0.10% | 35,244,239 |
| 2012-03-21 | 2012-03-19 | 2.690 | 13,206,233 | +55,567 | 0.10% | 35,530,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 13,150,666 | +1,818,336 | 0.10% | 36,611,540 |
| 2012-03-19 | 2012-03-15 | 2.924 | 11,332,330 | +70,101 | 0.09% | 33,140,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 11,262,229 | -239,368 | 0.09% | 33,330,219 |
| 2012-03-14 | 2012-03-12 | 3.018 | 11,501,597 | +7,694 | 0.09% | 34,711,321 |
| 2012-03-13 | 2012-03-09 | 3.030 | 11,493,903 | +35,905 | 0.09% | 34,822,551 |
| 2012-03-12 | 2012-03-08 | 2.831 | 11,457,998 | +122,249 | 0.09% | 32,435,261 |
| 2012-03-09 | 2012-03-07 | 2.878 | 11,335,749 | -20,517 | 0.09% | 32,619,599 |
| 2012-03-08 | 2012-03-06 | 2.889 | 11,356,266 | -23,082 | 0.09% | 32,811,479 |
| 2012-03-07 | 2012-03-05 | 3.041 | 11,379,348 | +153,879 | 0.09% | 34,608,599 |
| 2012-03-06 | 2012-03-02 | 3.123 | 11,225,469 | -94,038 | 0.08% | 35,059,769 |
| 2012-03-05 | 2012-03-01 | 2.983 | 11,319,507 | +263,304 | 0.09% | 33,764,551 |
| 2012-03-02 | 2012-02-29 | 3.123 | 11,056,203 | -223,979 | 0.08% | 34,531,111 |
| 2012-03-01 | 2012-02-28 | 3.065 | 11,280,182 | +342,808 | 0.09% | 34,570,900 |
| 2012-02-29 | 2012-02-27 | 3.076 | 10,937,374 | +283,821 | 0.08% | 33,648,221 |
| 2012-02-28 | 2012-02-24 | 3.076 | 10,653,553 | +345,373 | 0.08% | 32,775,061 |
| 2012-02-27 | 2012-02-23 | 3.229 | 10,308,180 | +713,827 | 0.08% | 33,280,080 |
| 2012-02-24 | 2012-02-22 | 3.427 | 9,594,353 | -132,506 | 0.07% | 32,883,392 |
| 2012-02-23 | 2012-02-21 | 3.322 | 9,726,859 | +34,195 | 0.07% | 32,313,519 |
| 2012-02-22 | 2012-02-20 | 3.310 | 9,692,664 | +216,285 | 0.07% | 32,086,540 |
| 2012-02-21 | 2012-02-17 | 3.299 | 9,476,379 | -158,153 | 0.07% | 31,259,701 |
| 2012-02-20 | 2012-02-16 | 3.264 | 9,634,532 | +303,483 | 0.07% | 31,443,300 |
| 2012-02-17 | 2012-02-15 | 3.275 | 9,331,049 | +144,476 | 0.07% | 30,562,002 |
| 2012-02-16 | 2012-02-14 | 3.334 | 9,186,573 | +11,113 | 0.07% | 30,626,099 |
| 2012-02-15 | 2012-02-13 | 3.299 | 9,175,460 | +110,280 | 0.07% | 30,267,061 |
| 2012-02-14 | 2012-02-10 | 3.357 | 9,065,180 | +9,404 | 0.07% | 30,433,480 |
| 2012-02-13 | 2012-02-09 | 3.778 | 9,055,776 | +114,554 | 0.07% | 34,215,389 |
| 2012-02-10 | 2012-02-08 | 3.638 | 8,941,222 | -42,744 | 0.07% | 32,527,491 |
| 2012-02-09 | 2012-02-07 | 3.486 | 8,983,966 | +40,179 | 0.07% | 31,316,820 |
| 2012-02-07 | 2012-02-03 | 3.217 | 8,943,787 | +47,019 | 0.07% | 28,770,502 |
| 2012-02-06 | 2012-02-02 | 3.182 | 8,896,768 | -49,583 | 0.07% | 28,307,040 |
| 2012-02-03 | 2012-02-01 | 3.135 | 8,946,351 | -42,744 | 0.07% | 28,046,200 |
| 2012-02-02 | 2012-01-31 | 3.123 | 8,989,095 | -58,987 | 0.07% | 28,075,049 |
| 2012-02-01 | 2012-01-30 | 2.971 | 9,048,082 | -8,549 | 0.07% | 26,883,359 |
| 2012-01-31 | 2012-01-27 | 2.995 | 9,056,631 | -256,465 | 0.07% | 27,120,640 |
| 2012-01-30 | 2012-01-26 | 2.913 | 9,313,096 | +59,842 | 0.07% | 27,126,060 |
| 2012-01-27 | 2012-01-20 | 2.948 | 9,253,254 | +76,939 | 0.07% | 27,276,479 |
| 2012-01-26 | 2012-01-19 | 3.147 | 9,176,315 | -123,103 | 0.07% | 28,874,461 |
| 2012-01-20 | 2012-01-18 | 2.889 | 9,299,418 | +140,201 | 0.07% | 26,868,660 |
| 2012-01-19 | 2012-01-17 | 2.901 | 9,159,217 | -350,502 | 0.07% | 26,570,720 |
| 2012-01-18 | 2012-01-16 | 2.749 | 9,509,719 | -1,273,776 | 0.07% | 26,141,400 |
| 2012-01-17 | 2012-01-13 | 2.807 | 10,783,495 | +82,924 | 0.08% | 30,273,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 10,700,571 | -613,806 | 0.08% | 31,167,329 |
| 2012-01-12 | 2012-01-10 | 2.573 | 11,314,377 | -178,671 | 0.09% | 29,116,999 |
| 2012-01-11 | 2012-01-09 | 2.468 | 11,493,048 | +14,533 | 0.09% | 28,366,841 |
| 2012-01-10 | 2012-01-06 | 2.433 | 11,478,515 | +93,182 | 0.09% | 27,928,161 |
| 2012-01-09 | 2012-01-05 | 2.445 | 11,385,333 | +478,735 | 0.09% | 27,834,621 |
| 2012-01-06 | 2012-01-04 | 2.527 | 10,906,598 | +30,776 | 0.08% | 27,557,280 |
| 2012-01-05 | 2012-01-03 | 2.573 | 10,875,822 | -35,050 | 0.08% | 27,988,399 |
| 2012-01-04 | 2011-12-30 | 2.538 | 10,910,872 | -8,549 | 0.08% | 27,695,709 |
| 2012-01-03 | 2011-12-29 | 2.550 | 10,919,421 | -47,019 | 0.08% | 27,845,139 |
| 2011-12-30 | 2011-12-28 | 2.503 | 10,966,440 | +17,098 | 0.08% | 27,451,920 |
| 2011-12-29 | 2011-12-23 | 2.550 | 10,949,342 | -62,407 | 0.08% | 27,921,440 |
| 2011-12-28 | 2011-12-22 | 2.468 | 11,011,749 | -47,018 | 0.08% | 27,178,911 |
| 2011-12-23 | 2011-12-21 | 2.538 | 11,058,767 | -43,599 | 0.08% | 28,071,120 |
| 2011-12-22 | 2011-12-20 | 2.421 | 11,102,366 | +102,586 | 0.08% | 26,883,089 |
| 2011-12-21 | 2011-12-19 | 2.433 | 10,999,780 | +4,274 | 0.08% | 26,763,359 |
| 2011-12-20 | 2011-12-16 | 2.456 | 10,995,506 | +12,823 | 0.08% | 27,010,200 |
| 2011-12-19 | 2011-12-15 | 2.398 | 10,982,683 | +11,969 | 0.08% | 26,336,351 |
| 2011-12-16 | 2011-12-14 | 2.468 | 10,970,714 | -8,549 | 0.08% | 27,077,629 |
| 2011-12-15 | 2011-12-13 | 2.492 | 10,979,263 | +34,195 | 0.08% | 27,355,590 |
| 2011-12-14 | 2011-12-12 | 2.456 | 10,945,068 | +86,343 | 0.08% | 26,886,301 |
| 2011-12-13 | 2011-12-09 | 2.538 | 10,858,725 | +13,679 | 0.08% | 27,563,341 |
| 2011-12-12 | 2011-12-08 | 2.667 | 10,845,046 | -159,864 | 0.08% | 28,924,079 |
| 2011-12-09 | 2011-12-07 | 2.573 | 11,004,910 | -106,860 | 0.08% | 28,320,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 11,111,770 | +155,589 | 0.08% | 27,555,760 |
| 2011-12-07 | 2011-12-05 | 2.609 | 10,956,181 | +57,277 | 0.08% | 28,579,679 |
| 2011-12-06 | 2011-12-02 | 2.714 | 10,898,904 | +299,209 | 0.08% | 29,577,680 |
| 2011-12-05 | 2011-12-01 | 2.761 | 10,599,695 | -55,567 | 0.08% | 29,261,640 |
| 2011-12-02 | 2011-11-30 | 2.609 | 10,655,262 | +17,097 | 0.08% | 27,794,719 |
| 2011-12-01 | 2011-11-29 | 2.620 | 10,638,165 | +123,958 | 0.08% | 27,874,561 |
| 2011-11-30 | 2011-11-28 | 2.375 | 10,514,207 | +74,375 | 0.08% | 24,966,971 |
| 2011-11-28 | 2011-11-24 | 2.456 | 10,439,832 | +31,631 | 0.08% | 25,645,200 |
| 2011-11-24 | 2011-11-22 | 2.456 | 10,408,201 | -7,694 | 0.08% | 25,567,500 |
| 2011-11-23 | 2011-11-21 | 2.468 | 10,415,895 | +36,760 | 0.08% | 25,708,240 |
| 2011-11-22 | 2011-11-18 | 2.562 | 10,379,135 | +6,839 | 0.08% | 26,588,790 |
| 2011-11-21 | 2011-11-17 | 2.620 | 10,372,296 | +141,910 | 0.08% | 27,177,920 |
| 2011-11-18 | 2011-11-16 | 2.690 | 10,230,386 | -26,501 | 0.08% | 27,524,101 |
| 2011-11-17 | 2011-11-15 | 2.784 | 10,256,887 | +82,924 | 0.08% | 28,555,240 |
| 2011-11-16 | 2011-11-14 | 2.749 | 10,173,963 | -111,135 | 0.08% | 27,967,349 |
| 2011-11-15 | 2011-11-11 | 2.644 | 10,285,098 | +85,488 | 0.08% | 27,190,060 |
| 2011-11-14 | 2011-11-10 | 2.597 | 10,199,610 | +86,343 | 0.08% | 26,486,821 |
| 2011-11-11 | 2011-11-09 | 2.831 | 10,113,267 | +99,167 | 0.08% | 28,628,601 |
| 2011-11-10 | 2011-11-08 | 2.784 | 10,014,100 | -100,876 | 0.08% | 27,879,320 |
| 2011-11-09 | 2011-11-07 | 2.866 | 10,114,976 | +132,507 | 0.08% | 28,988,399 |
| 2011-11-08 | 2011-11-04 | 2.878 | 9,982,469 | +968,582 | 0.08% | 28,725,419 |
| 2011-11-07 | 2011-11-03 | 2.854 | 9,013,887 | +112,845 | 0.07% | 25,727,360 |
| 2011-11-04 | 2011-11-02 | 3.018 | 8,901,042 | +76,939 | 0.07% | 26,862,959 |
| 2011-11-03 | 2011-11-01 | 2.807 | 8,824,103 | +17,953 | 0.07% | 24,772,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 8,806,150 | -98,312 | 0.07% | 26,576,579 |
| 2011-11-01 | 2011-10-28 | 3.135 | 8,904,462 | -120,538 | 0.07% | 27,914,880 |
| 2011-10-31 | 2011-10-27 | 3.053 | 9,025,000 | -134,217 | 0.07% | 27,553,769 |
| 2011-10-28 | 2011-10-26 | 2.527 | 9,159,217 | +17,098 | 0.07% | 23,142,240 |
| 2011-10-27 | 2011-10-25 | 2.609 | 9,142,119 | -9,404 | 0.07% | 23,847,619 |
| 2011-10-26 | 2011-10-24 | 2.550 | 9,151,523 | -55,567 | 0.07% | 23,336,900 |
| 2011-10-25 | 2011-10-21 | 2.503 | 9,207,090 | -11,969 | 0.07% | 23,047,799 |
| 2011-10-24 | 2011-10-20 | 2.363 | 9,219,059 | +184,655 | 0.07% | 21,783,680 |
| 2011-10-21 | 2011-10-19 | 2.515 | 9,034,404 | +119,684 | 0.07% | 22,721,200 |
| 2011-10-20 | 2011-10-18 | 2.527 | 8,914,720 | +201,752 | 0.07% | 22,524,479 |
| 2011-10-19 | 2011-10-17 | 2.889 | 8,712,968 | -17,098 | 0.07% | 25,174,240 |
| 2011-10-18 | 2011-10-14 | 2.749 | 8,730,066 | +1,056,636 | 0.07% | 23,998,201 |
| 2011-10-17 | 2011-10-13 | 2.924 | 7,673,430 | -850,609 | 0.06% | 22,439,999 |
| 2011-10-14 | 2011-10-12 | 2.690 | 8,524,039 | -42,744 | 0.06% | 22,933,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 8,566,783 | +11,113 | 0.06% | 22,647,460 |
| 2011-10-12 | 2011-10-10 | 2.433 | 8,555,670 | +42,745 | 0.06% | 20,816,641 |
| 2011-10-11 | 2011-10-07 | 2.503 | 8,512,925 | +147,039 | 0.06% | 21,310,119 |
| 2011-10-10 | 2011-10-06 | 2.187 | 8,365,886 | +8,549 | 0.06% | 18,299,821 |
| 2011-10-07 | 2011-10-04 | 1.989 | 8,357,337 | +64,116 | 0.06% | 16,619,201 |
| 2011-10-04 | 2011-09-30 | 2.421 | 8,293,221 | +17,098 | 0.06% | 20,081,071 |
| 2011-10-03 | 2011-09-28 | 2.632 | 8,276,123 | +25,647 | 0.06% | 21,782,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 8,250,476 | +846,334 | 0.06% | 22,969,379 |
| 2011-09-27 | 2011-09-23 | 2.667 | 7,404,142 | -985,680 | 0.06% | 19,747,080 |
| 2011-09-26 | 2011-09-22 | 2.550 | 8,389,822 | +64,971 | 0.06% | 21,394,519 |
| 2011-09-23 | 2011-09-21 | 2.831 | 8,324,851 | +8,549 | 0.06% | 23,565,960 |
| 2011-09-22 | 2011-09-20 | 2.995 | 8,316,302 | -58,132 | 0.06% | 24,903,679 |
| 2011-09-21 | 2011-09-19 | 3.158 | 8,374,434 | +58,132 | 0.06% | 26,449,199 |
| 2011-09-20 | 2011-09-16 | 3.427 | 8,316,302 | -8,549 | 0.06% | 28,503,039 |
| 2011-09-19 | 2011-09-15 | 3.404 | 8,324,851 | +34,195 | 0.06% | 28,337,579 |
| 2011-09-16 | 2011-09-14 | 3.451 | 8,290,656 | +1,710 | 0.06% | 28,609,101 |
| 2011-09-15 | 2011-09-12 | 3.369 | 8,288,946 | +108,570 | 0.06% | 27,924,480 |
| 2011-09-14 | 2011-09-09 | 3.603 | 8,180,376 | +21,372 | 0.06% | 29,472,520 |
| 2011-09-12 | 2011-09-08 | 3.638 | 8,159,004 | +25,647 | 0.06% | 29,681,840 |
| 2011-09-09 | 2011-09-07 | 3.673 | 8,133,357 | +17,097 | 0.06% | 29,873,959 |
| 2011-09-08 | 2011-09-06 | 3.743 | 8,116,260 | -49,583 | 0.06% | 30,380,801 |
| 2011-09-07 | 2011-09-05 | 3.544 | 8,165,843 | +78,649 | 0.06% | 28,942,560 |
| 2011-09-06 | 2011-09-02 | 3.755 | 8,087,194 | +282,112 | 0.06% | 30,366,601 |
| 2011-09-05 | 2011-09-01 | 3.954 | 7,805,082 | +59,842 | 0.06% | 30,859,399 |
| 2011-09-02 | 2011-08-31 | 4.024 | 7,745,240 | +17,097 | 0.06% | 31,166,398 |
| 2011-09-01 | 2011-08-30 | 4.024 | 7,728,143 | -38,470 | 0.06% | 31,097,601 |
| 2011-08-31 | 2011-08-29 | 3.884 | 7,766,613 | -10,258 | 0.06% | 30,162,202 |
| 2011-08-30 | 2011-08-26 | 3.778 | 7,776,871 | +484,719 | 0.06% | 29,383,309 |
| 2011-08-29 | 2011-08-25 | 4.059 | 7,292,152 | +296,644 | 0.06% | 29,599,098 |
| 2011-08-26 | 2011-08-24 | 3.848 | 6,995,508 | -25,647 | 0.05% | 26,922,070 |
| 2011-08-25 | 2011-08-23 | 3.778 | 7,021,155 | -29,920 | 0.05% | 26,527,992 |
| 2011-08-24 | 2011-08-22 | 3.345 | 7,051,075 | +72,665 | 0.05% | 23,589,279 |
| 2011-08-23 | 2011-08-19 | 3.615 | 6,978,410 | +84,633 | 0.05% | 25,223,669 |
| 2011-08-22 | 2011-08-18 | 4.071 | 6,893,777 | +15,388 | 0.05% | 28,062,720 |
| 2011-08-19 | 2011-08-17 | 4.293 | 6,878,389 | -8,549 | 0.05% | 29,528,820 |
| 2011-08-18 | 2011-08-16 | 4.398 | 6,886,938 | +31,631 | 0.05% | 30,290,561 |
| 2011-08-17 | 2011-08-15 | 4.468 | 6,855,307 | -29,921 | 0.05% | 30,632,579 |
| 2011-08-16 | 2011-08-12 | 4.258 | 6,885,228 | +246,206 | 0.05% | 29,316,560 |
| 2011-08-15 | 2011-08-11 | 4.293 | 6,639,022 | -35,050 | 0.05% | 28,501,221 |
| 2011-08-12 | 2011-08-10 | 4.293 | 6,674,072 | +379,568 | 0.05% | 28,651,690 |
| 2011-08-11 | 2011-08-09 | 4.328 | 6,294,504 | +668,519 | 0.05% | 27,243,100 |
| 2011-08-10 | 2011-08-08 | 4.574 | 5,625,985 | -48,729 | 0.04% | 25,731,708 |
| 2011-08-09 | 2011-08-05 | 4.749 | 5,674,714 | +97,457 | 0.04% | 26,950,281 |
| 2011-08-08 | 2011-08-04 | 5.369 | 5,577,257 | -5,984 | 0.04% | 29,945,160 |
| 2011-08-05 | 2011-08-03 | 5.428 | 5,583,241 | -29,921 | 0.04% | 30,303,839 |
| 2011-08-04 | 2011-08-02 | 5.393 | 5,613,162 | -134,217 | 0.04% | 30,269,259 |
| 2011-08-03 | 2011-08-01 | 5.381 | 5,747,379 | +11,969 | 0.04% | 30,925,801 |
| 2011-08-02 | 2011-07-29 | 5.135 | 5,735,410 | -99,167 | 0.04% | 29,452,508 |
| 2011-08-01 | 2011-07-28 | 5.135 | 5,834,577 | +74,375 | 0.04% | 29,961,751 |
| 2011-07-29 | 2011-07-27 | 5.334 | 5,760,202 | -128,232 | 0.04% | 30,725,280 |
| 2011-07-28 | 2011-07-26 | 5.346 | 5,888,434 | +117,119 | 0.04% | 31,478,157 |
| 2011-07-27 | 2011-07-25 | 5.053 | 5,771,315 | +26,501 | 0.04% | 29,164,317 |
| 2011-07-26 | 2011-07-22 | 5.182 | 5,744,814 | -154,734 | 0.04% | 29,769,599 |
| 2011-07-25 | 2011-07-21 | 4.936 | 5,899,548 | -55,567 | 0.04% | 29,122,220 |
| 2011-07-22 | 2011-07-20 | 4.808 | 5,955,115 | -21,372 | 0.04% | 28,630,258 |
| 2011-07-20 | 2011-07-18 | 4.737 | 5,976,487 | -42,745 | 0.05% | 28,313,548 |
| 2011-07-19 | 2011-07-15 | 4.796 | 6,019,232 | +13,679 | 0.05% | 28,868,102 |
| 2011-07-18 | 2011-07-14 | 4.714 | 6,005,553 | -136,782 | 0.05% | 28,310,748 |
| 2011-07-15 | 2011-07-13 | 4.468 | 6,142,335 | +2,565 | 0.05% | 27,446,701 |
| 2011-07-14 | 2011-07-12 | 4.539 | 6,139,770 | +225,689 | 0.05% | 27,866,160 |
| 2011-07-13 | 2011-07-11 | 4.878 | 5,914,081 | +24,792 | 0.04% | 28,848,060 |
| 2011-07-12 | 2011-07-08 | 4.843 | 5,889,289 | +46,163 | 0.04% | 28,520,458 |
| 2011-07-11 | 2011-07-07 | 5.124 | 5,843,126 | +5,985 | 0.04% | 29,937,302 |
| 2011-07-08 | 2011-07-06 | 5.100 | 5,837,141 | -36,760 | 0.04% | 29,770,078 |
| 2011-07-07 | 2011-07-05 | 5.147 | 5,873,901 | -111,135 | 0.04% | 30,232,398 |
| 2011-07-06 | 2011-07-04 | 4.913 | 5,985,036 | -136,782 | 0.05% | 29,404,199 |
| 2011-07-05 | 2011-06-30 | 4.714 | 6,121,818 | -37,614 | 0.05% | 28,858,832 |
| 2011-07-04 | 2011-06-29 | 4.784 | 6,159,432 | -20,518 | 0.05% | 29,468,448 |
| 2011-06-30 | 2011-06-28 | 4.691 | 6,179,950 | -382,987 | 0.05% | 28,988,292 |
| 2011-06-29 | 2011-06-27 | 4.819 | 6,562,937 | -55,568 | 0.05% | 31,629,239 |
| 2011-06-28 | 2011-06-24 | 4.574 | 6,618,505 | -42,744 | 0.05% | 30,271,222 |
| 2011-06-27 | 2011-06-23 | 4.515 | 6,661,249 | -111,135 | 0.05% | 30,077,121 |
| 2011-06-24 | 2011-06-22 | 4.480 | 6,772,384 | +85,489 | 0.05% | 30,341,262 |
| 2011-06-23 | 2011-06-21 | 4.504 | 6,686,895 | +292,370 | 0.05% | 30,114,699 |
| 2011-06-22 | 2011-06-20 | 4.562 | 6,394,525 | -618,081 | 0.05% | 29,171,999 |
| 2011-06-21 | 2011-06-17 | 4.433 | 7,012,606 | -97,456 | 0.05% | 31,089,371 |
| 2011-06-20 | 2011-06-16 | 3.895 | 7,110,062 | +42,744 | 0.05% | 27,695,609 |
| 2011-06-17 | 2011-06-15 | 4.012 | 7,067,318 | +170,976 | 0.05% | 28,355,809 |
| 2011-06-16 | 2011-06-14 | 4.047 | 6,896,342 | +237,658 | 0.05% | 27,911,822 |
| 2011-06-15 | 2011-06-13 | 3.977 | 6,658,684 | -29,921 | 0.05% | 26,482,600 |
| 2011-06-14 | 2011-06-10 | 3.778 | 6,688,605 | +349,647 | 0.05% | 25,271,520 |
| 2011-06-13 | 2011-06-09 | 4.071 | 6,338,958 | +159,008 | 0.05% | 25,804,201 |
| 2011-06-10 | 2011-06-08 | 4.211 | 6,179,950 | +213,721 | 0.05% | 26,024,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 5,966,229 | +59,842 | 0.05% | 27,008,731 |
| 2011-06-08 | 2011-06-03 | 4.632 | 5,906,387 | +81,214 | 0.04% | 27,359,640 |
| 2011-06-07 | 2011-06-02 | 4.574 | 5,825,173 | +117,119 | 0.04% | 26,642,739 |
| 2011-06-03 | 2011-06-01 | 4.948 | 5,708,054 | -72,665 | 0.04% | 28,243,709 |
| 2011-06-02 | 2011-05-31 | 4.878 | 5,780,719 | -241,077 | 0.04% | 28,197,539 |
| 2011-06-01 | 2011-05-30 | 4.632 | 6,021,796 | -870,271 | 0.05% | 27,894,239 |
| 2011-05-31 | 2011-05-27 | 4.422 | 6,892,067 | +952,340 | 0.05% | 30,474,359 |
| 2011-05-30 | 2011-05-26 | 4.281 | 5,939,727 | +69,245 | 0.04% | 25,429,678 |
| 2011-05-27 | 2011-05-25 | 4.539 | 5,870,482 | +69,246 | 0.04% | 26,643,960 |
| 2011-05-26 | 2011-05-24 | 4.890 | 5,801,236 | -27,357 | 0.04% | 28,365,478 |
| 2011-05-25 | 2011-05-23 | 4.691 | 5,828,593 | +247,916 | 0.04% | 27,340,182 |
| 2011-05-24 | 2011-05-20 | 5.077 | 5,580,677 | +286,386 | 0.04% | 28,331,522 |
| 2011-05-23 | 2011-05-19 | 4.784 | 5,294,291 | +431,716 | 0.04% | 25,329,371 |
| 2011-05-20 | 2011-05-18 | 5.334 | 4,862,575 | +123,958 | 0.04% | 25,937,281 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,738,617 | +1,025,860 | 0.04% | 25,830,381 |
| 2011-05-18 | 2011-05-16 | 5.919 | 3,712,757 | +94,037 | 0.03% | 21,975,579 |
| 2011-05-17 | 2011-05-13 | 6.200 | 3,618,720 | +30,776 | 0.03% | 22,434,900 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,587,944 | -112,845 | 0.03% | 22,328,039 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,700,789 | -29,921 | 0.03% | 24,155,822 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,730,710 | -26,501 | 0.03% | 23,652,882 |
| 2011-05-11 | 2011-05-06 | 5.921 | 3,757,211 | +341,953 | 0.03% | 22,245,400 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,415,258 | +204,002 | 0.03% | 20,220,792 |
| 2011-05-06 | 2011-05-04 | 6.074 | 3,211,256 | +33,848 | 0.02% | 19,506,303 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,177,408 | +36,385 | 0.02% | 20,464,748 |
| 2011-05-04 | 2011-04-29 | 6.559 | 3,141,023 | -43,155 | 0.02% | 20,601,603 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,184,178 | +7,616 | 0.02% | 19,755,751 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,176,562 | -71,926 | 0.02% | 19,445,719 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,248,488 | +45,694 | 0.02% | 18,811,103 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,202,794 | +5,077 | 0.02% | 18,130,151 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,197,717 | +27,924 | 0.02% | 18,290,362 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,169,793 | -95,618 | 0.02% | 18,018,262 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,265,411 | -11,847 | 0.02% | 18,754,739 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,277,258 | -723,484 | 0.03% | 19,171,352 |
| 2011-04-18 | 2011-04-14 | 5.637 | 4,000,742 | -42,309 | 0.03% | 22,552,559 |
| 2011-04-15 | 2011-04-13 | 5.554 | 4,043,051 | +204,776 | 0.03% | 22,456,599 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,838,275 | +31,308 | 0.03% | 21,500,638 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,806,967 | +46,540 | 0.03% | 21,955,121 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,760,427 | +778,486 | 0.03% | 20,797,921 |
| 2011-04-11 | 2011-04-07 | 5.649 | 2,981,941 | +51,617 | 0.02% | 16,844,722 |
| 2011-04-08 | 2011-04-06 | 5.791 | 2,930,324 | -4,230 | 0.02% | 16,968,702 |
| 2011-04-07 | 2011-04-04 | 5.814 | 2,934,554 | +4,230 | 0.02% | 17,062,557 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,930,324 | -109,157 | 0.02% | 16,830,182 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,039,481 | -5,923 | 0.02% | 17,169,761 |
| 2011-04-01 | 2011-03-30 | 5.637 | 3,045,404 | -25,386 | 0.02% | 17,167,229 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,070,790 | -5,923 | 0.02% | 16,947,432 |
| 2011-03-30 | 2011-03-28 | 5.448 | 3,076,713 | +50,771 | 0.02% | 16,761,961 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,025,942 | -846 | 0.02% | 15,627,120 |
| 2011-03-28 | 2011-03-24 | 5.188 | 3,026,788 | +151,466 | 0.02% | 15,703,029 |
| 2011-03-25 | 2011-03-23 | 5.235 | 2,875,322 | +22,001 | 0.02% | 15,053,141 |
| 2011-03-24 | 2011-03-22 | 5.212 | 2,853,321 | -176,852 | 0.02% | 14,870,519 |
| 2011-03-23 | 2011-03-21 | 4.869 | 3,030,173 | +145,543 | 0.02% | 14,753,720 |
| 2011-03-22 | 2011-03-18 | 4.916 | 2,884,630 | +55,848 | 0.02% | 14,181,441 |
| 2011-03-21 | 2011-03-17 | 4.656 | 2,828,782 | -135,389 | 0.02% | 13,171,420 |
| 2011-03-18 | 2011-03-16 | 4.751 | 2,964,171 | +232,700 | 0.02% | 14,082,061 |
| 2011-03-17 | 2011-03-15 | 4.562 | 2,731,471 | -5,523,867 | 0.02% | 12,460,079 |
| 2011-03-16 | 2011-03-14 | 4.550 | 8,255,338 | -59,233 | 0.06% | 37,560,598 |
| 2011-03-15 | 2011-03-11 | 4.361 | 8,314,571 | +143,004 | 0.06% | 36,257,940 |
| 2011-03-14 | 2011-03-10 | 4.550 | 8,171,567 | -32,154 | 0.06% | 37,179,452 |
| 2011-03-11 | 2011-03-09 | 4.644 | 8,203,721 | +76,156 | 0.06% | 38,101,348 |
| 2011-03-10 | 2011-03-08 | 4.833 | 8,127,565 | -12,693 | 0.06% | 39,284,449 |
| 2011-03-09 | 2011-03-07 | 4.810 | 8,140,258 | -377,396 | 0.06% | 39,153,401 |
| 2011-03-08 | 2011-03-04 | 4.538 | 8,517,654 | -964,646 | 0.07% | 38,653,438 |
| 2011-03-07 | 2011-03-03 | 4.491 | 9,482,300 | +8,461 | 0.07% | 42,582,798 |
| 2011-03-04 | 2011-03-02 | 4.432 | 9,473,839 | +72,772 | 0.07% | 41,985,002 |
| 2011-03-03 | 2011-03-01 | 4.550 | 9,401,067 | +13,539 | 0.07% | 42,773,500 |
| 2011-03-02 | 2011-02-28 | 4.633 | 9,387,528 | +27,078 | 0.07% | 43,488,479 |
| 2011-03-01 | 2011-02-25 | 4.455 | 9,360,450 | +187,852 | 0.07% | 41,703,738 |
| 2011-02-28 | 2011-02-24 | 4.373 | 9,172,598 | +1,271,809 | 0.07% | 40,107,999 |
| 2011-02-25 | 2011-02-23 | 4.408 | 7,900,789 | +12,693 | 0.06% | 34,827,011 |
| 2011-02-24 | 2011-02-22 | 4.609 | 7,888,096 | -1,177,037 | 0.06% | 36,355,800 |
| 2011-02-23 | 2011-02-21 | 4.597 | 9,065,133 | +846 | 0.07% | 41,673,569 |
| 2011-02-22 | 2011-02-18 | 4.455 | 9,064,287 | -854,643 | 0.07% | 40,384,239 |
| 2011-02-21 | 2011-02-17 | 4.443 | 9,918,930 | -50,770 | 0.08% | 44,074,722 |
| 2011-02-18 | 2011-02-16 | 4.278 | 9,969,700 | -236,931 | 0.08% | 42,650,838 |
| 2011-02-17 | 2011-02-15 | 4.077 | 10,206,631 | -25,385 | 0.08% | 41,613,900 |
| 2011-02-16 | 2011-02-14 | 3.971 | 10,232,016 | +25,385 | 0.08% | 40,629,118 |
| 2011-02-15 | 2011-02-11 | 4.077 | 10,206,631 | -44,848 | 0.08% | 41,613,900 |
| 2011-02-14 | 2011-02-10 | 3.805 | 10,251,479 | +18,616 | 0.08% | 39,010,302 |
| 2011-02-11 | 2011-02-09 | 3.888 | 10,232,863 | +393,474 | 0.08% | 39,785,971 |
| 2011-02-10 | 2011-02-08 | 3.935 | 9,839,389 | +962,108 | 0.08% | 38,721,242 |
| 2011-02-08 | 2011-02-02 | 4.349 | 8,877,281 | +55,002 | 0.07% | 38,606,879 |
| 2011-02-07 | 2011-01-31 | 4.290 | 8,822,279 | +16,077 | 0.07% | 37,846,378 |
| 2011-02-01 | 2011-01-28 | 4.408 | 8,806,202 | -374,012 | 0.07% | 38,818,110 |
| 2011-01-31 | 2011-01-27 | 4.243 | 9,180,214 | -16,923 | 0.07% | 38,947,910 |
| 2011-01-28 | 2011-01-26 | 4.101 | 9,197,137 | +425,628 | 0.07% | 37,715,428 |
| 2011-01-27 | 2011-01-25 | 4.290 | 8,771,509 | -262,316 | 0.07% | 37,628,582 |
| 2011-01-26 | 2011-01-24 | 4.042 | 9,033,825 | +42,309 | 0.07% | 36,511,921 |
| 2011-01-25 | 2011-01-21 | 4.006 | 8,991,516 | +211,546 | 0.07% | 36,022,142 |
| 2011-01-24 | 2011-01-20 | 4.124 | 8,779,970 | +8,461 | 0.07% | 36,212,238 |
| 2011-01-21 | 2011-01-19 | 4.195 | 8,771,509 | +367,243 | 0.07% | 36,799,302 |
| 2011-01-20 | 2011-01-18 | 4.113 | 8,404,266 | +11,000 | 0.06% | 34,563,359 |
| 2011-01-19 | 2011-01-17 | 3.924 | 8,393,266 | +38,078 | 0.06% | 32,931,080 |
| 2011-01-18 | 2011-01-14 | 3.841 | 8,355,188 | +267,393 | 0.06% | 32,090,501 |
| 2011-01-17 | 2011-01-13 | 4.042 | 8,087,795 | -195,467 | 0.06% | 32,688,361 |
| 2011-01-14 | 2011-01-12 | 3.924 | 8,283,262 | -1,793,903 | 0.06% | 32,499,478 |
| 2011-01-13 | 2011-01-11 | 3.711 | 10,077,165 | +388,397 | 0.08% | 37,394,259 |
| 2011-01-12 | 2011-01-10 | 3.534 | 9,688,768 | +5,923 | 0.07% | 34,235,498 |
| 2011-01-11 | 2011-01-07 | 3.581 | 9,682,845 | -45,694 | 0.07% | 34,672,289 |
| 2011-01-10 | 2011-01-06 | 3.522 | 9,728,539 | -152,312 | 0.07% | 34,261,060 |
| 2011-01-07 | 2011-01-05 | 3.439 | 9,880,851 | +309,702 | 0.08% | 33,980,068 |
| 2011-01-06 | 2011-01-04 | 3.463 | 9,571,149 | -732,793 | 0.07% | 33,141,229 |
| 2011-01-05 | 2011-01-03 | 3.427 | 10,303,942 | -118,465 | 0.08% | 35,313,301 |
| 2011-01-04 | 2010-12-31 | 3.380 | 10,422,407 | +21,154 | 0.08% | 35,226,620 |
| 2011-01-03 | 2010-12-29 | 3.368 | 10,401,253 | -4,230 | 0.08% | 35,032,201 |
| 2010-12-30 | 2010-12-28 | 3.309 | 10,405,483 | -84,619 | 0.08% | 34,431,598 |
| 2010-12-29 | 2010-12-24 | 3.309 | 10,490,102 | +25,386 | 0.08% | 34,711,602 |
| 2010-12-28 | 2010-12-22 | 3.333 | 10,464,716 | -25,386 | 0.08% | 34,874,940 |
| 2010-12-23 | 2010-12-21 | 3.368 | 10,490,102 | -111,695 | 0.08% | 35,331,452 |
| 2010-12-22 | 2010-12-20 | 3.238 | 10,601,797 | -8,462 | 0.08% | 34,329,459 |
| 2010-12-21 | 2010-12-17 | 3.238 | 10,610,259 | -14,385 | 0.08% | 34,356,859 |
| 2010-12-20 | 2010-12-16 | 3.073 | 10,624,644 | +25,385 | 0.08% | 32,645,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 10,599,259 | +967,185 | 0.08% | 33,945,461 |
| 2010-12-16 | 2010-12-14 | 3.321 | 9,632,074 | +391,781 | 0.07% | 31,986,229 |
| 2010-12-15 | 2010-12-13 | 3.321 | 9,240,293 | +846,181 | 0.07% | 30,685,201 |
| 2010-12-14 | 2010-12-10 | 3.356 | 8,394,112 | -270,778 | 0.06% | 28,172,800 |
| 2010-12-13 | 2010-12-09 | 3.191 | 8,664,890 | +190,391 | 0.07% | 27,648,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 8,474,499 | +93,080 | 0.06% | 27,541,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 8,381,419 | -1,365,736 | 0.06% | 27,238,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 9,747,155 | +38,078 | 0.07% | 30,755,730 |
| 2010-12-07 | 2010-12-03 | 3.014 | 9,709,077 | +15,231 | 0.07% | 29,258,701 |
| 2010-12-06 | 2010-12-02 | 2.943 | 9,693,846 | -1,375,043 | 0.07% | 28,525,441 |
| 2010-12-03 | 2010-12-01 | 2.931 | 11,068,889 | -249,623 | 0.08% | 32,440,880 |
| 2010-12-01 | 2010-11-29 | 2.836 | 11,318,512 | -101,542 | 0.09% | 32,102,399 |
| 2010-11-30 | 2010-11-26 | 2.943 | 11,420,054 | +59,233 | 0.09% | 33,605,040 |
| 2010-11-29 | 2010-11-25 | 2.966 | 11,360,821 | -50,771 | 0.09% | 33,699,259 |
| 2010-11-25 | 2010-11-23 | 2.777 | 11,411,592 | +1,379,274 | 0.09% | 31,692,099 |
| 2010-11-23 | 2010-11-19 | 2.919 | 10,032,318 | -29,616 | 0.08% | 29,284,321 |
| 2010-11-22 | 2010-11-18 | 2.789 | 10,061,934 | +31,309 | 0.08% | 28,062,760 |
| 2010-11-18 | 2010-11-16 | 2.978 | 10,030,625 | +16,923 | 0.08% | 29,872,079 |
| 2010-11-17 | 2010-11-15 | 2.954 | 10,013,702 | +8,462 | 0.08% | 29,585,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 10,005,240 | +101,542 | 0.08% | 30,151,200 |
| 2010-11-15 | 2010-11-11 | 3.108 | 9,903,698 | +298,701 | 0.08% | 30,781,519 |
| 2010-11-12 | 2010-11-10 | 3.049 | 9,604,997 | +16,924 | 0.07% | 29,285,581 |
| 2010-11-11 | 2010-11-09 | 3.120 | 9,588,073 | +16,924 | 0.07% | 29,913,840 |
| 2010-11-10 | 2010-11-08 | 2.990 | 9,571,149 | -76,157 | 0.07% | 28,616,829 |
| 2010-11-08 | 2010-11-04 | 2.978 | 9,647,306 | -6,769 | 0.07% | 28,730,521 |
| 2010-11-04 | 2010-11-02 | 2.907 | 9,654,075 | +83,772 | 0.07% | 28,066,140 |
| 2010-11-03 | 2010-11-01 | 2.907 | 9,570,303 | -127,773 | 0.07% | 27,822,600 |
| 2010-11-02 | 2010-10-29 | 2.907 | 9,698,076 | -16,924 | 0.07% | 28,194,059 |
| 2010-11-01 | 2010-10-28 | 2.931 | 9,715,000 | -101,542 | 0.07% | 28,472,880 |
| 2010-10-29 | 2010-10-27 | 2.872 | 9,816,542 | +84,618 | 0.07% | 28,190,431 |
| 2010-10-27 | 2010-10-25 | 2.990 | 9,731,924 | +10,154 | 0.07% | 29,097,531 |
| 2010-10-26 | 2010-10-22 | 3.014 | 9,721,770 | -42,309 | 0.07% | 29,296,951 |
| 2010-10-25 | 2010-10-21 | 3.014 | 9,764,079 | -64,309 | 0.07% | 29,424,451 |
| 2010-10-22 | 2010-10-20 | 3.014 | 9,828,388 | +836,026 | 0.08% | 29,618,249 |
| 2010-10-21 | 2010-10-19 | 3.002 | 8,992,362 | -55,002 | 0.07% | 26,992,581 |
| 2010-10-20 | 2010-10-18 | 2.848 | 9,047,364 | -8,461 | 0.07% | 25,767,721 |
| 2010-10-19 | 2010-10-15 | 2.943 | 9,055,825 | -55,002 | 0.07% | 26,647,979 |
| 2010-10-18 | 2010-10-14 | 2.919 | 9,110,827 | -44,001 | 0.07% | 26,594,490 |
| 2010-10-14 | 2010-10-12 | 2.754 | 9,154,828 | +84,618 | 0.07% | 25,208,269 |
| 2010-10-13 | 2010-10-11 | 2.730 | 9,070,210 | -8,462 | 0.07% | 24,760,889 |
| 2010-10-12 | 2010-10-08 | 2.659 | 9,078,672 | +59,232 | 0.07% | 24,140,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 9,019,440 | -8,461 | 0.07% | 24,089,341 |
| 2010-10-07 | 2010-10-05 | 2.694 | 9,027,901 | -84,618 | 0.07% | 24,325,319 |
| 2010-10-06 | 2010-10-04 | 2.765 | 9,112,519 | -76,157 | 0.07% | 25,199,459 |
| 2010-10-04 | 2010-09-29 | 2.718 | 9,188,676 | -27,077 | 0.07% | 24,975,701 |
| 2010-09-30 | 2010-09-28 | 2.742 | 9,215,753 | -17,770 | 0.07% | 25,267,119 |
| 2010-09-29 | 2010-09-27 | 2.824 | 9,233,523 | -8,462 | 0.07% | 26,079,679 |
| 2010-09-28 | 2010-09-24 | 2.789 | 9,241,985 | +72,771 | 0.07% | 25,775,920 |
| 2010-09-27 | 2010-09-22 | 2.659 | 9,169,214 | -84,618 | 0.07% | 24,381,001 |
| 2010-09-24 | 2010-09-21 | 2.671 | 9,253,832 | -25,385 | 0.07% | 24,715,361 |
| 2010-09-21 | 2010-09-17 | 2.659 | 9,279,217 | -12,693 | 0.07% | 24,673,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 9,291,910 | -76,156 | 0.07% | 24,377,821 |
| 2010-09-17 | 2010-09-15 | 2.624 | 9,368,066 | -380,781 | 0.07% | 24,577,620 |
| 2010-09-16 | 2010-09-14 | 2.564 | 9,748,847 | +67,694 | 0.07% | 25,000,569 |
| 2010-09-15 | 2010-09-13 | 2.659 | 9,681,153 | -126,927 | 0.07% | 25,742,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 9,808,080 | -67,694 | 0.07% | 24,572,920 |
| 2010-09-13 | 2010-09-09 | 2.564 | 9,875,774 | +1,692 | 0.08% | 25,326,069 |
| 2010-09-10 | 2010-09-08 | 2.541 | 9,874,082 | -143,851 | 0.08% | 25,088,350 |
| 2010-09-09 | 2010-09-07 | 2.434 | 10,017,933 | -27,078 | 0.08% | 24,388,341 |
| 2010-09-08 | 2010-09-06 | 2.434 | 10,045,011 | -978,184 | 0.08% | 24,454,261 |
| 2010-09-07 | 2010-09-03 | 2.269 | 11,023,195 | -42,309 | 0.08% | 25,011,839 |
| 2010-09-06 | 2010-09-02 | 2.222 | 11,065,504 | -25,386 | 0.08% | 24,584,759 |
| 2010-09-03 | 2010-09-01 | 2.127 | 11,090,890 | +16,924 | 0.08% | 23,592,600 |
| 2010-09-02 | 2010-08-31 | 2.127 | 11,073,966 | -42,309 | 0.08% | 23,556,600 |
| 2010-09-01 | 2010-08-30 | 2.174 | 11,116,275 | +587,249 | 0.08% | 24,172,080 |
| 2010-08-31 | 2010-08-27 | 2.139 | 10,529,026 | -253,854 | 0.08% | 22,521,830 |
| 2010-08-30 | 2010-08-26 | 2.210 | 10,782,880 | -621,943 | 0.08% | 23,829,410 |
| 2010-08-27 | 2010-08-25 | 2.234 | 11,404,823 | -118,465 | 0.09% | 25,473,420 |
| 2010-08-26 | 2010-08-24 | 2.245 | 11,523,288 | -43,155 | 0.09% | 25,874,200 |
| 2010-08-24 | 2010-08-20 | 2.222 | 11,566,443 | +33,847 | 0.09% | 25,697,719 |
| 2010-08-20 | 2010-08-18 | 2.186 | 11,532,596 | +115,927 | 0.09% | 25,213,650 |
| 2010-08-18 | 2010-08-16 | 2.210 | 11,416,669 | -78,695 | 0.09% | 25,230,039 |
| 2010-08-17 | 2010-08-13 | 2.245 | 11,495,364 | -45,694 | 0.09% | 25,811,500 |
| 2010-08-16 | 2010-08-12 | 2.222 | 11,541,058 | -103,234 | 0.09% | 25,641,320 |
| 2010-08-13 | 2010-08-11 | 2.245 | 11,644,292 | +55,848 | 0.09% | 26,145,900 |
| 2010-08-12 | 2010-08-10 | 2.139 | 11,588,444 | +42,309 | 0.09% | 24,787,950 |
| 2010-08-11 | 2010-08-09 | 2.092 | 11,546,135 | -33,847 | 0.09% | 24,151,650 |
| 2010-08-10 | 2010-08-06 | 2.092 | 11,579,982 | +16,923 | 0.09% | 24,222,450 |
| 2010-08-06 | 2010-08-04 | 2.139 | 11,563,059 | -27,924 | 0.09% | 24,733,651 |
| 2010-08-05 | 2010-08-03 | 2.104 | 11,590,983 | +187,853 | 0.09% | 24,382,441 |
| 2010-08-04 | 2010-08-02 | 2.127 | 11,403,130 | -16,924 | 0.09% | 24,256,799 |
| 2010-08-02 | 2010-07-29 | 2.115 | 11,420,054 | +50,771 | 0.09% | 24,157,840 |
| 2010-07-30 | 2010-07-28 | 2.115 | 11,369,283 | -2,539 | 0.09% | 24,050,440 |
| 2010-07-29 | 2010-07-27 | 2.151 | 11,371,822 | -110,849 | 0.09% | 24,458,980 |
| 2010-07-27 | 2010-07-23 | 2.127 | 11,482,671 | +3,384 | 0.09% | 24,425,999 |
| 2010-07-26 | 2010-07-22 | 2.127 | 11,479,287 | +846,181 | 0.09% | 24,418,801 |
| 2010-07-23 | 2010-07-21 | 2.163 | 10,633,106 | +25,385 | 0.08% | 22,995,780 |
| 2010-07-20 | 2010-07-16 | 2.092 | 10,607,721 | -370,627 | 0.08% | 22,188,721 |
| 2010-07-19 | 2010-07-15 | 2.080 | 10,978,348 | -38,078 | 0.08% | 22,834,240 |
| 2010-07-16 | 2010-07-14 | 2.044 | 11,016,426 | -16,077 | 0.08% | 22,522,870 |
| 2010-07-15 | 2010-07-13 | 2.033 | 11,032,503 | -59,233 | 0.08% | 22,425,359 |
| 2010-07-13 | 2010-07-09 | 1.926 | 11,091,736 | -10,154 | 0.08% | 21,366,040 |
| 2010-07-12 | 2010-07-08 | 1.879 | 11,101,890 | -169,236 | 0.08% | 20,860,800 |
| 2010-07-09 | 2010-07-07 | 1.891 | 11,271,126 | -71,926 | 0.09% | 21,311,999 |
| 2010-07-05 | 2010-06-30 | 1.761 | 11,343,052 | +9,308 | 0.09% | 19,973,451 |
| 2010-07-02 | 2010-06-29 | 1.725 | 11,333,744 | +25,386 | 0.09% | 19,555,241 |
| 2010-06-28 | 2010-06-24 | 1.891 | 11,308,358 | -8,462 | 0.09% | 21,382,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 11,316,820 | -33,847 | 0.09% | 21,665,880 |
| 2010-06-23 | 2010-06-21 | 1.855 | 11,350,667 | -26,232 | 0.09% | 21,059,980 |
| 2010-06-22 | 2010-06-18 | 1.796 | 11,376,899 | -8,462 | 0.09% | 20,436,400 |
| 2010-06-18 | 2010-06-15 | 1.796 | 11,385,361 | -26,231 | 0.09% | 20,451,601 |
| 2010-06-17 | 2010-06-14 | 1.773 | 11,411,592 | -8,462 | 0.09% | 20,229,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 11,420,054 | +8,462 | 0.09% | 19,434,240 |
| 2010-06-11 | 2010-06-09 | 1.725 | 11,411,592 | +981,569 | 0.09% | 19,689,560 |
| 2010-06-08 | 2010-06-04 | 1.773 | 10,430,023 | +169,236 | 0.08% | 18,489,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 10,260,787 | -12,692 | 0.08% | 18,067,741 |
| 2010-06-04 | 2010-06-02 | 1.714 | 10,273,479 | -37,232 | 0.08% | 17,604,450 |
| 2010-06-03 | 2010-06-01 | 1.761 | 10,310,711 | +194,621 | 0.08% | 18,155,650 |
| 2010-06-02 | 2010-05-31 | 1.844 | 10,116,090 | +16,924 | 0.08% | 18,649,801 |
| 2010-06-01 | 2010-05-28 | 1.714 | 10,099,166 | -8,462 | 0.08% | 17,305,750 |
| 2010-05-28 | 2010-05-26 | 1.477 | 10,107,628 | -16,923 | 0.08% | 14,931,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 10,124,551 | +42,309 | 0.08% | 14,836,599 |
| 2010-05-25 | 2010-05-20 | 1.560 | 10,082,242 | +63,463 | 0.08% | 15,727,799 |
| 2010-05-24 | 2010-05-19 | 1.584 | 10,018,779 | +22,001 | 0.08% | 15,865,600 |
| 2010-05-20 | 2010-05-18 | 1.643 | 9,996,778 | +100,695 | 0.08% | 16,421,460 |
| 2010-05-19 | 2010-05-17 | 1.631 | 9,896,083 | +67,695 | 0.08% | 16,139,100 |
| 2010-05-17 | 2010-05-13 | 1.820 | 9,828,388 | -846 | 0.08% | 17,887,100 |
| 2010-05-14 | 2010-05-12 | 1.832 | 9,829,234 | +2,538 | 0.08% | 18,004,799 |
| 2010-05-13 | 2010-05-11 | 1.855 | 9,826,696 | -42,309 | 0.08% | 18,232,410 |
| 2010-05-12 | 2010-05-10 | 1.903 | 9,869,005 | -41,463 | 0.08% | 18,777,430 |
| 2010-05-11 | 2010-05-07 | 1.832 | 9,910,468 | +93,080 | 0.08% | 18,153,600 |
| 2010-05-10 | 2010-05-06 | 1.879 | 9,817,388 | +181,083 | 0.07% | 18,447,180 |
| 2010-05-07 | 2010-05-05 | 1.962 | 9,636,305 | +67,694 | 0.07% | 18,904,079 |
| 2010-05-06 | 2010-05-04 | 2.056 | 9,568,611 | -423,090 | 0.07% | 19,675,920 |
| 2010-05-05 | 2010-05-03 | 2.044 | 9,991,701 | +16,923 | 0.08% | 20,427,840 |
| 2010-05-04 | 2010-04-30 | 2.068 | 9,974,778 | +8,462 | 0.08% | 20,629,001 |
| 2010-05-03 | 2010-04-29 | 2.068 | 9,966,316 | -42,309 | 0.08% | 20,611,501 |
| 2010-04-30 | 2010-04-28 | 2.068 | 10,008,625 | -407,859 | 0.08% | 20,699,001 |
| 2010-04-28 | 2010-04-26 | 2.163 | 10,416,484 | +16,924 | 0.08% | 22,527,300 |
| 2010-04-27 | 2010-04-23 | 2.151 | 10,399,560 | -59,233 | 0.08% | 22,367,800 |
| 2010-04-26 | 2010-04-22 | 2.186 | 10,458,793 | -20,308 | 0.08% | 22,866,000 |
| 2010-04-23 | 2010-04-21 | 2.222 | 10,479,101 | +400,243 | 0.08% | 23,281,920 |
| 2010-04-21 | 2010-04-19 | 2.127 | 10,078,858 | +42,309 | 0.08% | 21,439,801 |
| 2010-04-20 | 2010-04-16 | 2.151 | 10,036,549 | +108,311 | 0.08% | 21,587,021 |
| 2010-04-19 | 2010-04-15 | 2.163 | 9,928,238 | +8,462 | 0.08% | 21,471,391 |
| 2010-04-14 | 2010-04-12 | 2.210 | 9,919,776 | -2,031,680 | 0.08% | 21,922,010 |
| 2010-04-13 | 2010-04-09 | 2.222 | 11,951,456 | +1,269,271 | 0.09% | 26,553,121 |
| 2010-04-12 | 2010-04-08 | 2.222 | 10,682,185 | +16,924 | 0.08% | 23,733,121 |
| 2010-04-09 | 2010-04-07 | 2.222 | 10,665,261 | -1,692 | 0.08% | 23,695,520 |
| 2010-04-08 | 2010-04-01 | 2.198 | 10,666,953 | +67,694 | 0.08% | 23,447,159 |
| 2010-04-01 | 2010-03-30 | 2.174 | 10,599,259 | +46,540 | 0.08% | 23,047,840 |
| 2010-03-31 | 2010-03-29 | 2.198 | 10,552,719 | +1,117,805 | 0.08% | 23,196,060 |
| 2010-03-30 | 2010-03-26 | 2.151 | 9,434,914 | +49,924 | 0.07% | 20,292,999 |
| 2010-03-29 | 2010-03-25 | 2.163 | 9,384,990 | +55,002 | 0.07% | 20,296,531 |
| 2010-03-26 | 2010-03-24 | 2.186 | 9,329,988 | +79,541 | 0.07% | 20,398,100 |
| 2010-03-25 | 2010-03-23 | 2.222 | 9,250,447 | +84,618 | 0.07% | 20,552,160 |
| 2010-03-24 | 2010-03-22 | 2.304 | 9,165,829 | -84,618 | 0.07% | 21,122,400 |
| 2010-03-23 | 2010-03-19 | 2.316 | 9,250,447 | -192,929 | 0.07% | 21,426,720 |
| 2010-03-22 | 2010-03-18 | 2.293 | 9,443,376 | +137,927 | 0.07% | 21,650,400 |
| 2010-03-19 | 2010-03-17 | 2.328 | 9,305,449 | +25,386 | 0.07% | 21,664,091 |
| 2010-03-18 | 2010-03-16 | 2.304 | 9,280,063 | +1,692 | 0.07% | 21,385,650 |
| 2010-03-17 | 2010-03-15 | 2.304 | 9,278,371 | -8,462 | 0.07% | 21,381,750 |
| 2010-03-16 | 2010-03-12 | 2.340 | 9,286,833 | +59,233 | 0.07% | 21,730,501 |
| 2010-03-15 | 2010-03-11 | 2.328 | 9,227,600 | +904,567 | 0.07% | 21,482,850 |
| 2010-03-12 | 2010-03-10 | 2.364 | 8,323,033 | -165,851 | 0.06% | 19,672,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 8,488,884 | +767,486 | 0.06% | 20,063,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 7,721,398 | +33,847 | 0.06% | 17,976,249 |
| 2010-03-08 | 2010-03-04 | 2.364 | 7,687,551 | +195,468 | 0.06% | 18,169,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 7,492,083 | +1,641,590 | 0.06% | 18,150,699 |
| 2010-03-04 | 2010-03-02 | 2.245 | 5,850,493 | +8,462 | 0.04% | 13,136,600 |
| 2010-03-01 | 2010-02-25 | 2.222 | 5,842,031 | +16,923 | 0.04% | 12,979,520 |
| 2010-02-23 | 2010-02-19 | 2.151 | 5,825,108 | -25,385 | 0.04% | 12,528,881 |
| 2010-02-22 | 2010-02-18 | 2.198 | 5,850,493 | +33,847 | 0.04% | 12,860,040 |
| 2010-02-19 | 2010-02-17 | 2.222 | 5,816,646 | +15,231 | 0.04% | 12,923,120 |
| 2010-02-18 | 2010-02-12 | 2.234 | 5,801,415 | +22,847 | 0.04% | 12,957,841 |
| 2010-02-17 | 2010-02-11 | 2.269 | 5,778,568 | -3,384 | 0.04% | 13,111,681 |
| 2010-02-11 | 2010-02-09 | 2.151 | 5,781,952 | -8,462 | 0.04% | 12,436,059 |
| 2010-02-10 | 2010-02-08 | 2.139 | 5,790,414 | +317,318 | 0.04% | 12,385,830 |
| 2010-02-09 | 2010-02-05 | 2.198 | 5,473,096 | +59,232 | 0.04% | 12,030,479 |
| 2010-02-05 | 2010-02-03 | 2.316 | 5,413,864 | +50,771 | 0.04% | 12,540,080 |
| 2010-02-04 | 2010-02-02 | 2.269 | 5,363,093 | -66,002 | 0.04% | 12,168,960 |
| 2010-02-03 | 2010-02-01 | 2.222 | 5,429,095 | +84,618 | 0.04% | 12,062,080 |
| 2010-02-02 | 2010-01-29 | 2.174 | 5,344,477 | +93,080 | 0.04% | 11,621,440 |
| 2010-02-01 | 2010-01-28 | 2.210 | 5,251,397 | +469,630 | 0.04% | 11,605,220 |
| 2010-01-29 | 2010-01-27 | 2.257 | 4,781,767 | +16,924 | 0.04% | 10,793,410 |
| 2010-01-28 | 2010-01-26 | 2.316 | 4,764,843 | -36,386 | 0.04% | 11,036,759 |
| 2010-01-27 | 2010-01-25 | 2.411 | 4,801,229 | +59,233 | 0.04% | 11,574,960 |
| 2010-01-26 | 2010-01-22 | 2.446 | 4,741,996 | +207,314 | 0.04% | 11,600,279 |
| 2010-01-25 | 2010-01-21 | 2.494 | 4,534,682 | +32,155 | 0.03% | 11,307,490 |
| 2010-01-22 | 2010-01-20 | 2.588 | 4,502,527 | +50,771 | 0.03% | 11,652,989 |
| 2010-01-21 | 2010-01-19 | 2.564 | 4,451,756 | +115,080 | 0.03% | 11,416,369 |
| 2010-01-20 | 2010-01-18 | 2.564 | 4,336,676 | -20,308 | 0.03% | 11,121,250 |
| 2010-01-19 | 2010-01-15 | 2.635 | 4,356,984 | +50,771 | 0.03% | 11,482,270 |
| 2010-01-18 | 2010-01-14 | 2.647 | 4,306,213 | -135,389 | 0.03% | 11,399,359 |
| 2010-01-15 | 2010-01-13 | 2.694 | 4,441,602 | +397,705 | 0.03% | 11,967,719 |
| 2010-01-14 | 2010-01-12 | 2.730 | 4,043,897 | +104,080 | 0.03% | 11,039,489 |
| 2010-01-13 | 2010-01-11 | 2.754 | 3,939,817 | +8,462 | 0.03% | 10,848,480 |
| 2010-01-12 | 2010-01-08 | 2.777 | 3,931,355 | +84,618 | 0.03% | 10,918,099 |
| 2010-01-07 | 2010-01-05 | 2.824 | 3,846,737 | -49,079 | 0.03% | 10,864,939 |
| 2010-01-06 | 2010-01-04 | 2.824 | 3,895,816 | -27,077 | 0.03% | 11,003,561 |
| 2010-01-05 | 2009-12-31 | 2.742 | 3,922,893 | +188,698 | 0.03% | 10,755,519 |
| 2010-01-04 | 2009-12-29 | 2.836 | 3,734,195 | -40,617 | 0.03% | 10,591,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 3,774,812 | -70,233 | 0.03% | 10,081,860 |
| 2009-12-29 | 2009-12-24 | 2.529 | 3,845,045 | +8,462 | 0.03% | 9,724,160 |
| 2009-12-28 | 2009-12-22 | 2.458 | 3,836,583 | -287,701 | 0.03% | 9,430,720 |
| 2009-12-23 | 2009-12-21 | 2.375 | 4,124,284 | +380,781 | 0.03% | 9,796,739 |
| 2009-12-22 | 2009-12-18 | 2.564 | 3,743,503 | +651,559 | 0.04% | 9,600,079 |
| 2009-12-21 | 2009-12-17 | 2.635 | 3,091,944 | +25,385 | 0.03% | 8,148,420 |
| 2009-12-18 | 2009-12-16 | 2.683 | 3,066,559 | +167,544 | 0.03% | 8,226,481 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,899,015 | +140,466 | 0.03% | 7,879,800 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,758,549 | +122,696 | 0.03% | 7,824,000 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,635,853 | +6,770 | 0.03% | 7,008,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,629,083 | +103,234 | 0.03% | 6,804,329 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,525,849 | +42,309 | 0.02% | 6,716,249 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,483,540 | +32,155 | 0.02% | 7,014,649 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,451,385 | +101,541 | 0.02% | 7,010,739 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,349,844 | -57,540 | 0.02% | 6,859,191 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,407,384 | +76,156 | 0.02% | 7,027,150 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,331,228 | +50,771 | 0.02% | 6,942,601 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,280,457 | -105,772 | 0.02% | 6,899,200 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,386,229 | +164,159 | 0.02% | 7,078,199 |
| 2009-12-01 | 2009-11-27 | 3.120 | 2,222,070 | +27,924 | 0.02% | 6,932,639 |
| 2009-11-30 | 2009-11-26 | 3.061 | 2,194,146 | -30,463 | 0.02% | 6,715,869 |
| 2009-11-27 | 2009-11-25 | 2.931 | 2,224,609 | -16,924 | 0.02% | 6,519,920 |
| 2009-11-26 | 2009-11-24 | 2.895 | 2,241,533 | +110,004 | 0.02% | 6,490,051 |
| 2009-11-25 | 2009-11-23 | 2.990 | 2,131,529 | +5,077 | 0.02% | 6,373,070 |
| 2009-11-24 | 2009-11-20 | 3.073 | 2,126,452 | -133,697 | 0.02% | 6,533,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,260,149 | -359,626 | 0.02% | 6,677,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 2,619,775 | -99,850 | 0.03% | 7,151,759 |
| 2009-11-16 | 2009-11-12 | 2.399 | 2,719,625 | +15,232 | 0.03% | 6,524,421 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,704,393 | +42,309 | 0.03% | 6,455,919 |
| 2009-11-12 | 2009-11-10 | 2.352 | 2,662,084 | -251,316 | 0.03% | 6,260,539 |
| 2009-11-11 | 2009-11-09 | 2.293 | 2,913,400 | -15,231 | 0.03% | 6,679,420 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,928,631 | +203,083 | 0.03% | 6,437,459 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,725,548 | +50,771 | 0.03% | 5,894,430 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,674,777 | +74,464 | 0.03% | 5,816,240 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,600,313 | -93,080 | 0.02% | 5,930,890 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,693,393 | +4,231 | 0.03% | 6,270,510 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,689,162 | -126,927 | 0.03% | 6,324,220 |
| 2009-10-30 | 2009-10-28 | 2.411 | 2,816,089 | +8,462 | 0.03% | 6,789,119 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,807,627 | +31,308 | 0.03% | 6,602,819 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,776,319 | +16,924 | 0.03% | 6,726,051 |
| 2009-10-22 | 2009-10-20 | 2.423 | 2,759,395 | -16,924 | 0.03% | 6,685,050 |
| 2009-10-21 | 2009-10-19 | 2.364 | 2,776,319 | +16,924 | 0.03% | 6,562,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,759,395 | +33,847 | 0.03% | 6,456,780 |
| 2009-10-14 | 2009-10-12 | 2.541 | 2,725,548 | -33,847 | 0.03% | 6,925,150 |
| 2009-10-13 | 2009-10-09 | 2.375 | 2,759,395 | +126,081 | 0.03% | 6,554,610 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,633,314 | -592,327 | 0.03% | 6,224,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 3,225,641 | +651,559 | 0.03% | 7,700,241 |
| 2009-10-07 | 2009-10-05 | 2.364 | 2,574,082 | -20,308 | 0.02% | 6,084,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,594,390 | +137,081 | 0.02% | 5,978,700 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,457,309 | -846 | 0.02% | 5,953,201 |
| 2009-09-30 | 2009-09-28 | 2.600 | 2,458,155 | +25,386 | 0.02% | 6,391,001 |
| 2009-09-29 | 2009-09-25 | 2.718 | 2,432,769 | +16,923 | 0.02% | 6,612,499 |
| 2009-09-28 | 2009-09-24 | 2.718 | 2,415,846 | +50,771 | 0.02% | 6,566,501 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,365,075 | +118,465 | 0.02% | 6,652,100 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,246,610 | -55,001 | 0.02% | 6,292,351 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,301,611 | +81,233 | 0.02% | 6,337,599 |
| 2009-09-22 | 2009-09-18 | 2.931 | 2,220,378 | -110,850 | 0.02% | 6,507,520 |
| 2009-09-21 | 2009-09-17 | 2.754 | 2,331,228 | +89,695 | 0.02% | 6,419,151 |
| 2009-09-18 | 2009-09-16 | 2.754 | 2,241,533 | +8,462 | 0.02% | 6,172,171 |
| 2009-09-15 | 2009-09-11 | 2.872 | 2,233,071 | +25,386 | 0.02% | 6,412,771 |
| 2009-09-14 | 2009-09-10 | 2.872 | 2,207,685 | +25,385 | 0.02% | 6,339,869 |
| 2009-09-11 | 2009-09-09 | 2.966 | 2,182,300 | -77,849 | 0.02% | 6,473,290 |
| 2009-09-10 | 2009-09-08 | 2.754 | 2,260,149 | -38,078 | 0.02% | 6,223,431 |
| 2009-09-08 | 2009-09-04 | 2.576 | 2,298,227 | +73,618 | 0.02% | 5,920,881 |
| 2009-09-02 | 2009-08-31 | 2.564 | 2,224,609 | +8,462 | 0.02% | 5,704,930 |
| 2009-09-01 | 2009-08-28 | 2.671 | 2,216,147 | -71,925 | 0.02% | 5,918,940 |
| 2009-08-31 | 2009-08-27 | 2.872 | 2,288,072 | -60,925 | 0.02% | 6,570,719 |
| 2009-08-28 | 2009-08-26 | 2.789 | 2,348,997 | +46,539 | 0.02% | 6,551,359 |
| 2009-08-27 | 2009-08-25 | 2.564 | 2,302,458 | +16,924 | 0.02% | 5,904,571 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,285,534 | +21,155 | 0.02% | 6,104,260 |
| 2009-08-25 | 2009-08-21 | 2.694 | 2,264,379 | -12,693 | 0.02% | 6,101,279 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,277,072 | +8,462 | 0.02% | 6,296,940 |
| 2009-08-21 | 2009-08-19 | 2.730 | 2,268,610 | +8,461 | 0.02% | 6,193,109 |
| 2009-08-20 | 2009-08-18 | 2.801 | 2,260,149 | +67,695 | 0.02% | 6,330,271 |
| 2009-08-19 | 2009-08-17 | 2.860 | 2,192,454 | +181,083 | 0.02% | 6,270,220 |
| 2009-08-18 | 2009-08-14 | 2.824 | 2,011,371 | +118,465 | 0.02% | 5,681,029 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,892,906 | +634,635 | 0.02% | 5,726,720 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,258,271 | +23,693 | 0.01% | 4,014,901 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,234,578 | +88,003 | 0.01% | 3,910,121 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,146,575 | +16,924 | 0.01% | 3,821,101 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,129,651 | +125,235 | 0.01% | 3,844,799 |
| 2009-08-07 | 2009-08-05 | 3.782 | 1,004,416 | +84,618 | 0.01% | 3,798,398 |
| 2009-08-06 | 2009-08-04 | 3.864 | 919,798 | -16,924 | 0.01% | 3,554,489 |
| 2009-08-05 | 2009-08-03 | 4.018 | 936,722 | +38,078 | 0.01% | 3,763,800 |
| 2009-08-04 | 2009-07-31 | 4.089 | 898,644 | +4,231 | 0.01% | 3,674,521 |
| 2009-08-03 | 2009-07-30 | 3.971 | 894,413 | +8,462 | 0.01% | 3,551,520 |
| 2009-07-30 | 2009-07-28 | 4.266 | 885,951 | -12,693 | 0.10% | 3,779,669 |
| 2009-07-28 | 2009-07-24 | 4.290 | 898,644 | -846 | 0.10% | 3,855,061 |
| 2009-07-27 | 2009-07-23 | 3.794 | 899,490 | -8,462 | 0.10% | 3,412,230 |
| 2009-07-22 | 2009-07-20 | 3.451 | 907,952 | +16,924 | 0.10% | 3,133,161 |
| 2009-07-21 | 2009-07-17 | 3.510 | 891,028 | -20,309 | 0.10% | 3,127,409 |
| 2009-07-20 | 2009-07-16 | 3.084 | 911,337 | +16,924 | 0.11% | 2,810,971 |
| 2009-07-15 | 2009-07-13 | 2.978 | 894,413 | -8,462 | 0.10% | 2,663,640 |
| 2009-07-14 | 2009-07-10 | 3.108 | 902,875 | +8,462 | 0.10% | 2,806,211 |
| 2009-07-10 | 2009-07-08 | 3.014 | 894,413 | -846 | 0.10% | 2,695,350 |
| 2009-07-02 | 2009-06-29 | 3.214 | 895,259 | -4,231 | 0.10% | 2,877,760 |
| 2009-06-30 | 2009-06-26 | 3.191 | 899,490 | -5,077 | 0.10% | 2,870,100 |
| 2009-06-26 | 2009-06-24 | 3.191 | 904,567 | +25,385 | 0.10% | 2,886,300 |
| 2009-06-25 | 2009-06-23 | 3.404 | 879,182 | +16,924 | 0.10% | 2,992,321 |
| 2009-06-05 | 2009-06-03 | 2.954 | 862,258 | -11,847 | 0.10% | 2,547,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 874,105 | -50,770 | 0.10% | 2,272,601 |
| 2009-06-03 | 2009-06-01 | 2.683 | 924,875 | -152,313 | 0.11% | 2,481,109 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,077,188 | +8,462 | 0.13% | 2,762,410 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,068,726 | +1,692 | 0.13% | 2,589,150 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,067,034 | -25,385 | 0.13% | 2,698,541 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,092,419 | +42,309 | 0.13% | 2,646,549 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,050,110 | +25,385 | 0.13% | 2,634,959 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,024,725 | -23,927 | 0.12% | 2,228,427 |
| 2009-05-14 | 2009-05-12 | 2.067 | 1,048,652 | -33,476 | 0.13% | 2,167,690 |
| 2009-05-12 | 2009-05-08 | 1.840 | 1,082,128 | +4,184 | 0.13% | 1,991,219 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,077,944 | +8,369 | 0.13% | 1,429,680 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,069,575 | -25,107 | 0.13% | 1,367,460 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,094,682 | +25,107 | 0.13% | 1,464,960 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,069,575 | -45,193 | 0.13% | 1,214,100 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,114,768 | +837 | 0.14% | 1,198,800 |
| 2009-03-18 | 2009-03-16 | 0.657 | 1,113,931 | +62,768 | 0.14% | 732,050 |
| 2009-02-06 | 2009-02-04 | 0.681 | 1,051,163 | +59,421 | 0.13% | 715,920 |
| 2009-01-14 | 2009-01-12 | 0.669 | 991,742 | +16,738 | 0.12% | 663,600 |
| 2008-12-16 | 2008-12-12 | 0.669 | 975,004 | +33,477 | 0.12% | 652,400 |
| 2008-11-27 | 2008-11-25 | 0.532 | 941,527 | +26,781 | 0.12% | 500,625 |
| 2008-11-18 | 2008-11-14 | 0.645 | 914,746 | -837 | 0.11% | 590,220 |
| 2008-11-05 | 2008-11-03 | 0.514 | 915,583 | -16,738 | 0.11% | 470,420 |
| 2008-10-31 | 2008-10-29 | 0.514 | 932,321 | +50,215 | 0.11% | 479,020 |
| 2008-10-28 | 2008-10-24 | 0.585 | 882,106 | +16,738 | 0.11% | 516,460 |
| 2008-10-20 | 2008-10-16 | 0.813 | 865,368 | -6,695 | 0.11% | 703,120 |
| 2008-10-16 | 2008-10-14 | 0.860 | 872,063 | +16,738 | 0.11% | 750,240 |
| 2008-10-13 | 2008-10-09 | 0.968 | 855,325 | -8,369 | 0.11% | 827,820 |
| 2008-09-29 | 2008-09-25 | 1.195 | 863,694 | -16,738 | 0.11% | 1,032,000 |
| 2008-09-23 | 2008-09-19 | 1.016 | 880,432 | +16,738 | 0.11% | 894,200 |
| 2008-09-19 | 2008-09-17 | 1.016 | 863,694 | +25,107 | 0.11% | 877,200 |
| 2008-09-18 | 2008-09-16 | 1.087 | 838,587 | +57,747 | 0.10% | 911,820 |
| 2008-08-29 | 2008-08-27 | 1.410 | 780,840 | -2,511 | 0.10% | 1,100,940 |
| 2008-08-21 | 2008-08-19 | 1.326 | 783,351 | +41,846 | 0.10% | 1,038,961 |
| 2008-08-14 | 2008-08-12 | 1.374 | 741,505 | -2,511 | 0.09% | 1,018,900 |
| 2008-08-12 | 2008-08-08 | 1.458 | 744,016 | +17,576 | 0.09% | 1,084,581 |
| 2008-08-11 | 2008-08-07 | 1.494 | 726,440 | +14,227 | 0.09% | 1,084,999 |
| 2008-08-08 | 2008-08-05 | 1.494 | 712,213 | +8,369 | 0.09% | 1,063,750 |
| 2008-08-05 | 2008-08-01 | 1.529 | 703,844 | +25,108 | 0.09% | 1,076,480 |
| 2008-08-04 | 2008-07-31 | 1.517 | 678,736 | +41,845 | 0.08% | 1,029,969 |
| 2008-07-11 | 2008-07-09 | 1.697 | 636,891 | -45,193 | 0.08% | 1,080,620 |
| 2008-07-07 | 2008-07-03 | 1.625 | 682,084 | +68,627 | 0.08% | 1,108,400 |
| 2008-05-30 | 2008-05-28 | 1.529 | 613,457 | +20,923 | 0.08% | 938,240 |
| 2008-05-21 | 2008-05-19 | 1.733 | 592,534 | +41,845 | 0.07% | 1,026,599 |
| 2008-05-19 | 2008-05-15 | 1.780 | 550,689 | +8,369 | 0.07% | 980,420 |
| 2008-05-13 | 2008-05-08 | 1.685 | 542,320 | +25,108 | 0.07% | 913,681 |
| 2008-05-08 | 2008-05-06 | 1.780 | 517,212 | +16,738 | 0.06% | 920,820 |
| 2008-04-09 | 2008-04-07 | 2.127 | 500,474 | +6,695 | 0.06% | 1,064,440 |
| 2008-03-28 | 2008-03-26 | 1.828 | 493,779 | -83,691 | 0.06% | 902,701 |
| 2008-03-25 | 2008-03-19 | 1.792 | 577,470 | +37,661 | 0.07% | 1,035,000 |
| 2008-03-20 | 2008-03-18 | 1.792 | 539,809 | -837 | 0.07% | 967,500 |
| 2008-03-17 | 2008-03-13 | 2.151 | 540,646 | +33,477 | 0.07% | 1,162,800 |
| 2008-03-14 | 2008-03-12 | 2.330 | 507,169 | +50,215 | 0.06% | 1,181,699 |
| 2008-03-13 | 2008-03-11 | 2.318 | 456,954 | +16,738 | 0.06% | 1,059,239 |
| 2008-03-03 | 2008-02-28 | 2.653 | 440,216 | -837 | 0.05% | 1,167,719 |
| 2008-02-27 | 2008-02-25 | 2.521 | 441,053 | -210,902 | 0.05% | 1,111,970 |
| 2008-02-26 | 2008-02-22 | 2.653 | 651,955 | -32,640 | 0.08% | 1,729,379 |
| 2008-02-25 | 2008-02-21 | 2.748 | 684,595 | -33,476 | 0.08% | 1,881,401 |
| 2008-02-21 | 2008-02-19 | 2.892 | 718,071 | -18,412 | 0.09% | 2,076,359 |
| 2008-02-20 | 2008-02-18 | 2.868 | 736,483 | -837 | 0.09% | 2,111,999 |
| 2008-02-11 | 2008-02-04 | 2.868 | 737,320 | -8,369 | 0.09% | 2,114,399 |
| 2008-02-05 | 2008-02-01 | 2.485 | 745,689 | +8,369 | 0.09% | 1,853,279 |
| 2008-02-01 | 2008-01-30 | 2.533 | 737,320 | +15,901 | 0.09% | 1,867,719 |
| 2008-01-31 | 2008-01-29 | 2.641 | 721,419 | +18,412 | 0.09% | 1,905,020 |
| 2008-01-29 | 2008-01-25 | 2.617 | 703,007 | +41,846 | 0.09% | 1,839,600 |
| 2008-01-28 | 2008-01-24 | 2.605 | 661,161 | -45,194 | 0.08% | 1,722,199 |
| 2008-01-25 | 2008-01-23 | 2.605 | 706,355 | -32,639 | 0.09% | 1,839,921 |
| 2008-01-24 | 2008-01-22 | 2.509 | 738,994 | +8,369 | 0.09% | 1,854,300 |
| 2008-01-22 | 2008-01-18 | 3.346 | 730,625 | +8,369 | 0.09% | 2,444,400 |
| 2008-01-10 | 2008-01-08 | 3.907 | 722,256 | +8,369 | 0.09% | 2,822,010 |
| 2008-01-09 | 2008-01-07 | 4.086 | 713,887 | -837 | 0.09% | 2,917,261 |
| 2008-01-04 | 2008-01-02 | 4.242 | 714,724 | -8,369 | 0.09% | 3,031,701 |
| 2008-01-03 | 2007-12-31 | 4.469 | 723,093 | -212,576 | 0.09% | 3,231,361 |
| 2007-12-28 | 2007-12-24 | 3.979 | 935,669 | -35,987 | 0.11% | 3,722,941 |
| 2007-12-17 | 2007-12-13 | 4.003 | 971,656 | -11,717 | 0.12% | 3,889,350 |
| 2007-12-13 | 2007-12-11 | 4.325 | 983,373 | +5,022 | 0.12% | 4,253,501 |
| 2007-12-12 | 2007-12-10 | 4.385 | 978,351 | -6,696 | 0.12% | 4,290,229 |
| 2007-12-11 | 2007-12-07 | 4.290 | 985,047 | -6,695 | 0.12% | 4,225,432 |
| 2007-12-06 | 2007-12-04 | 4.660 | 991,742 | -44,356 | 0.12% | 4,621,501 |
| 2007-12-04 | 2007-11-30 | 4.146 | 1,036,098 | -8,369 | 0.13% | 4,295,859 |
| 2007-11-30 | 2007-11-28 | 3.991 | 1,044,467 | -31,803 | 0.13% | 4,168,319 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,076,270 | -25,107 | 0.13% | 4,938,240 |
| 2007-11-27 | 2007-11-23 | 4.337 | 1,101,377 | -16,739 | 0.14% | 4,777,078 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,118,116 | -1,674 | 0.14% | 5,410,801 |
| 2007-11-23 | 2007-11-21 | 5.210 | 1,119,790 | -9,206 | 0.14% | 5,833,682 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,128,996 | -41,008 | 0.14% | 6,637,082 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,170,004 | -123,863 | 0.14% | 6,892,138 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,293,867 | -43,520 | 0.16% | 6,848,778 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,337,387 | 0.16% | 7,222,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy