History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 75,632,100 | +0 | 0.26% | 98,321,730 |
| 2025-10-13 | 2025-10-09 | 1.360 | 75,632,100 | +0 | 0.26% | 102,859,656 |
| 2025-10-10 | 2025-10-08 | 1.340 | 75,632,100 | +691,000 | 0.26% | 101,347,014 |
| 2025-10-09 | 2025-10-06 | 1.330 | 74,941,100 | -61,000 | 0.25% | 99,671,663 |
| 2025-10-08 | 2025-10-03 | 1.350 | 75,002,100 | -170,000 | 0.25% | 101,252,835 |
| 2025-10-06 | 2025-10-02 | 1.330 | 75,172,100 | -2,161,000 | 0.25% | 99,978,893 |
| 2025-10-03 | 2025-09-30 | 1.310 | 77,333,100 | -261,000 | 0.27% | 101,306,361 |
| 2025-10-02 | 2025-09-29 | 1.290 | 77,594,100 | -165,000 | 0.27% | 100,096,389 |
| 2025-09-30 | 2025-09-26 | 1.260 | 77,759,100 | +493,000 | 0.27% | 97,976,466 |
| 2025-09-29 | 2025-09-25 | 1.280 | 77,266,100 | +422,000 | 0.27% | 98,900,608 |
| 2025-09-26 | 2025-09-24 | 1.300 | 76,844,100 | +87,000 | 0.27% | 99,897,330 |
| 2025-09-25 | 2025-09-23 | 1.260 | 76,757,100 | +1,050,000 | 0.27% | 96,713,946 |
| 2025-09-24 | 2025-09-22 | 1.290 | 75,707,100 | +1,141,000 | 0.27% | 97,662,159 |
| 2025-09-23 | 2025-09-19 | 1.330 | 74,566,100 | +1,314,000 | 0.26% | 99,172,913 |
| 2025-09-22 | 2025-09-18 | 1.360 | 73,252,100 | +321,000 | 0.26% | 99,622,856 |
| 2025-09-19 | 2025-09-17 | 1.390 | 72,931,100 | -817,000 | 0.26% | 101,374,229 |
| 2025-09-18 | 2025-09-16 | 1.310 | 73,748,100 | -1,150,000 | 0.26% | 96,610,011 |
| 2025-09-17 | 2025-09-15 | 1.260 | 74,898,100 | +863,000 | 0.26% | 94,371,606 |
| 2025-09-16 | 2025-09-12 | 1.270 | 74,035,100 | +2,614,000 | 0.26% | 94,024,577 |
| 2025-09-15 | 2025-09-11 | 1.320 | 71,421,100 | +2,010,000 | 0.25% | 94,275,852 |
| 2025-09-12 | 2025-09-10 | 1.330 | 69,411,100 | +2,523,000 | 0.24% | 92,316,763 |
| 2025-09-11 | 2025-09-09 | 1.390 | 66,888,100 | +838,000 | 0.23% | 92,974,459 |
| 2025-09-10 | 2025-09-08 | 1.440 | 66,050,100 | +457,000 | 0.23% | 95,112,144 |
| 2025-09-09 | 2025-09-05 | 1.470 | 65,593,100 | -4,918,000 | 0.23% | 96,421,857 |
| 2025-09-08 | 2025-09-04 | 1.310 | 70,511,100 | -1,907,000 | 0.25% | 92,369,541 |
| 2025-09-05 | 2025-09-03 | 1.290 | 72,418,100 | -69,000 | 0.25% | 93,419,349 |
| 2025-09-04 | 2025-09-02 | 1.300 | 72,487,100 | +100,000 | 0.25% | 94,233,230 |
| 2025-09-03 | 2025-09-01 | 1.280 | 72,387,100 | -3,520,000 | 0.25% | 92,655,488 |
| 2025-09-02 | 2025-08-29 | 1.250 | 75,907,100 | -2,012,000 | 0.27% | 94,883,875 |
| 2025-09-01 | 2025-08-28 | 1.190 | 77,919,100 | +1,010,000 | 0.27% | 92,723,729 |
| 2025-08-29 | 2025-08-27 | 1.180 | 76,909,100 | +1,543,000 | 0.27% | 90,752,738 |
| 2025-08-28 | 2025-08-26 | 1.250 | 75,366,100 | -254,000 | 0.26% | 94,207,625 |
| 2025-08-27 | 2025-08-25 | 1.240 | 75,620,100 | -1,243,000 | 0.27% | 93,768,924 |
| 2025-08-26 | 2025-08-22 | 1.190 | 76,863,100 | -228,000 | 0.27% | 91,467,089 |
| 2025-08-25 | 2025-08-21 | 1.180 | 77,091,100 | +643,000 | 0.27% | 90,967,498 |
| 2025-08-22 | 2025-08-20 | 1.180 | 76,448,100 | +1,042,000 | 0.27% | 90,208,758 |
| 2025-08-21 | 2025-08-19 | 1.190 | 75,406,100 | +1,301,000 | 0.26% | 89,733,259 |
| 2025-08-20 | 2025-08-18 | 1.260 | 74,105,100 | -573,000 | 0.26% | 93,372,426 |
| 2025-08-19 | 2025-08-15 | 1.250 | 74,678,100 | -3,950,000 | 0.26% | 93,347,625 |
| 2025-08-18 | 2025-08-14 | 1.150 | 78,628,100 | +2,330,000 | 0.28% | 90,422,315 |
| 2025-08-15 | 2025-08-13 | 1.180 | 76,298,100 | +692,000 | 0.27% | 90,031,758 |
| 2025-08-14 | 2025-08-12 | 1.180 | 75,606,100 | +835,000 | 0.27% | 89,215,198 |
| 2025-08-13 | 2025-08-11 | 1.200 | 74,771,100 | -2,127,000 | 0.26% | 89,725,320 |
| 2025-08-12 | 2025-08-08 | 1.140 | 76,898,100 | +278,000 | 0.27% | 87,663,834 |
| 2025-08-11 | 2025-08-07 | 1.130 | 76,620,100 | +1,039,000 | 0.27% | 86,580,713 |
| 2025-08-08 | 2025-08-06 | 1.170 | 75,581,100 | +155,000 | 0.27% | 88,429,887 |
| 2025-08-07 | 2025-08-05 | 1.180 | 75,426,100 | +342,000 | 0.26% | 89,002,798 |
| 2025-08-06 | 2025-08-04 | 1.180 | 75,084,100 | -268,000 | 0.26% | 88,599,238 |
| 2025-08-05 | 2025-08-01 | 1.160 | 75,352,100 | +823,000 | 0.26% | 87,408,436 |
| 2025-08-04 | 2025-07-31 | 1.170 | 74,529,100 | +2,569,000 | 0.26% | 87,199,047 |
| 2025-08-01 | 2025-07-30 | 1.250 | 71,960,100 | +329,000 | 0.25% | 89,950,125 |
| 2025-07-31 | 2025-07-29 | 1.260 | 71,631,100 | -843,000 | 0.25% | 90,255,186 |
| 2025-07-30 | 2025-07-28 | 1.170 | 72,474,100 | +1,061,000 | 0.25% | 84,794,697 |
| 2025-07-29 | 2025-07-25 | 1.230 | 71,413,100 | +1,840,000 | 0.25% | 87,838,113 |
| 2025-07-28 | 2025-07-24 | 1.300 | 69,573,100 | -1,700,000 | 0.24% | 90,445,030 |
| 2025-07-25 | 2025-07-23 | 1.250 | 71,273,100 | +929,000 | 0.25% | 89,091,375 |
| 2025-07-24 | 2025-07-22 | 1.280 | 70,344,100 | -1,828,000 | 0.25% | 90,040,448 |
| 2025-07-23 | 2025-07-21 | 1.200 | 72,172,100 | -88,000 | 0.25% | 86,606,520 |
| 2025-07-22 | 2025-07-18 | 1.210 | 72,260,100 | +3,897,000 | 0.25% | 87,434,721 |
| 2025-07-21 | 2025-07-17 | 1.240 | 68,363,100 | +397,000 | 0.24% | 84,770,244 |
| 2025-07-18 | 2025-07-16 | 1.250 | 67,966,100 | -365,000 | 0.24% | 84,957,625 |
| 2025-07-17 | 2025-07-15 | 1.240 | 68,331,100 | +236,000 | 0.24% | 84,730,564 |
| 2025-07-16 | 2025-07-14 | 1.290 | 68,095,100 | -657,000 | 0.24% | 87,842,679 |
| 2025-07-15 | 2025-07-11 | 1.230 | 68,752,100 | +382,000 | 0.24% | 84,565,083 |
| 2025-07-14 | 2025-07-10 | 1.270 | 68,370,100 | -822,000 | 0.24% | 86,830,027 |
| 2025-07-11 | 2025-07-09 | 1.220 | 69,192,100 | -541,000 | 0.24% | 84,414,362 |
| 2025-07-10 | 2025-07-08 | 1.230 | 69,733,100 | -2,230,000 | 0.24% | 85,771,713 |
| 2025-07-09 | 2025-07-07 | 1.110 | 71,963,100 | +177,000 | 0.25% | 79,879,041 |
| 2025-07-08 | 2025-07-04 | 1.120 | 71,786,100 | -1,124,000 | 0.25% | 80,400,432 |
| 2025-07-07 | 2025-07-03 | 1.050 | 72,910,100 | +168,000 | 0.26% | 76,555,605 |
| 2025-07-04 | 2025-07-02 | 1.090 | 72,742,100 | -698,000 | 0.26% | 79,288,889 |
| 2025-07-03 | 2025-06-30 | 1.000 | 73,440,100 | -802,000 | 0.26% | 73,440,100 |
| 2025-07-02 | 2025-06-27 | 0.930 | 74,242,100 | -535,000 | 0.26% | 69,045,153 |
| 2025-06-30 | 2025-06-26 | 0.910 | 74,777,100 | -290,000 | 0.26% | 68,047,161 |
| 2025-06-27 | 2025-06-25 | 0.910 | 75,067,100 | -351,000 | 0.26% | 68,311,061 |
| 2025-06-26 | 2025-06-24 | 0.880 | 75,418,100 | -96,000 | 0.26% | 66,367,928 |
| 2025-06-25 | 2025-06-23 | 0.860 | 75,514,100 | +212,000 | 0.27% | 64,942,126 |
| 2025-06-24 | 2025-06-20 | 0.870 | 75,302,100 | -526,000 | 0.26% | 65,512,827 |
| 2025-06-23 | 2025-06-19 | 0.870 | 75,828,100 | -6,000 | 0.27% | 65,970,447 |
| 2025-06-20 | 2025-06-18 | 0.870 | 75,834,100 | -400,000 | 0.27% | 65,975,667 |
| 2025-06-19 | 2025-06-17 | 0.870 | 76,234,100 | -36,000 | 0.27% | 66,323,667 |
| 2025-06-18 | 2025-06-16 | 0.870 | 76,270,100 | -5,000 | 0.27% | 66,354,987 |
| 2025-06-17 | 2025-06-13 | 0.860 | 76,275,100 | -197,000 | 0.27% | 65,596,586 |
| 2025-06-16 | 2025-06-12 | 0.870 | 76,472,100 | +132,000 | 0.27% | 66,530,727 |
| 2025-06-13 | 2025-06-11 | 0.900 | 76,340,100 | -422,000 | 0.27% | 68,706,090 |
| 2025-06-12 | 2025-06-10 | 0.860 | 76,762,100 | +434,000 | 0.27% | 66,015,406 |
| 2025-06-11 | 2025-06-09 | 0.870 | 76,328,100 | +130,000 | 0.27% | 66,405,447 |
| 2025-06-10 | 2025-06-06 | 0.820 | 76,198,100 | -40,000 | 0.27% | 62,482,442 |
| 2025-06-09 | 2025-06-05 | 0.840 | 76,238,100 | +40,000 | 0.27% | 64,040,004 |
| 2025-06-06 | 2025-06-04 | 0.820 | 76,198,100 | -68,000 | 0.27% | 62,482,442 |
| 2025-06-05 | 2025-06-03 | 0.810 | 76,266,100 | +470,000 | 0.27% | 61,775,541 |
| 2025-06-04 | 2025-06-02 | 0.800 | 75,796,100 | +336,000 | 0.27% | 60,636,880 |
| 2025-06-03 | 2025-05-30 | 0.820 | 75,460,100 | -12,000 | 0.26% | 61,877,282 |
| 2025-06-02 | 2025-05-29 | 0.840 | 75,472,100 | -8,701,000 | 0.26% | 63,396,564 |
| 2025-05-30 | 2025-05-28 | 0.830 | 84,173,100 | +116,000 | 0.30% | 69,863,673 |
| 2025-05-29 | 2025-05-27 | 0.850 | 84,057,100 | +100,000 | 0.30% | 71,448,535 |
| 2025-05-28 | 2025-05-26 | 0.870 | 83,957,100 | +120,000 | 0.29% | 73,042,677 |
| 2025-05-27 | 2025-05-23 | 0.860 | 83,837,100 | +208,000 | 0.29% | 72,099,906 |
| 2025-05-26 | 2025-05-22 | 0.860 | 83,629,100 | +252,000 | 0.29% | 71,921,026 |
| 2025-05-23 | 2025-05-21 | 0.910 | 83,377,100 | -300,000 | 0.29% | 75,873,161 |
| 2025-05-22 | 2025-05-20 | 0.840 | 83,677,100 | +27,000 | 0.29% | 70,288,764 |
| 2025-05-21 | 2025-05-19 | 0.810 | 83,650,100 | -46,000 | 0.29% | 67,756,581 |
| 2025-05-20 | 2025-05-16 | 0.830 | 83,696,100 | +127,000 | 0.29% | 69,467,763 |
| 2025-05-19 | 2025-05-15 | 0.870 | 83,569,100 | -1,189,000 | 0.29% | 72,705,117 |
| 2025-05-16 | 2025-05-14 | 0.900 | 84,758,100 | +169,000 | 0.30% | 76,282,290 |
| 2025-05-15 | 2025-05-13 | 0.880 | 84,589,100 | +767,000 | 0.30% | 74,438,408 |
| 2025-05-14 | 2025-05-12 | 0.850 | 83,822,100 | -759,000 | 0.29% | 71,248,785 |
| 2025-05-13 | 2025-05-09 | 0.800 | 84,581,100 | +463,000 | 0.30% | 67,664,880 |
| 2025-05-12 | 2025-05-08 | 0.800 | 84,118,100 | +272,000 | 0.30% | 67,294,480 |
| 2025-05-09 | 2025-05-07 | 0.800 | 83,846,100 | -253,000 | 0.29% | 67,076,880 |
| 2025-05-08 | 2025-05-06 | 0.780 | 84,099,100 | +216,000 | 0.30% | 65,597,298 |
| 2025-05-07 | 2025-05-02 | 0.810 | 83,883,100 | +8,524,000 | 0.29% | 67,945,311 |
| 2025-05-06 | 2025-04-30 | 0.790 | 75,359,100 | -224,000 | 0.26% | 59,533,689 |
| 2025-05-02 | 2025-04-29 | 0.790 | 75,583,100 | +346,000 | 0.27% | 59,710,649 |
| 2025-04-30 | 2025-04-28 | 0.790 | 75,237,100 | +94,000 | 0.26% | 59,437,309 |
| 2025-04-29 | 2025-04-25 | 0.810 | 75,143,100 | -96,000 | 0.26% | 60,865,911 |
| 2025-04-28 | 2025-04-24 | 0.800 | 75,239,100 | +60,000 | 0.26% | 60,191,280 |
| 2025-04-25 | 2025-04-23 | 0.800 | 75,179,100 | +20,000 | 0.26% | 60,143,280 |
| 2025-04-23 | 2025-04-17 | 0.780 | 75,159,100 | +1,209,000 | 0.26% | 58,624,098 |
| 2025-04-22 | 2025-04-16 | 0.790 | 73,950,100 | +228,000 | 0.26% | 58,420,579 |
| 2025-04-17 | 2025-04-15 | 0.830 | 73,722,100 | -5,000 | 0.26% | 61,189,343 |
| 2025-04-16 | 2025-04-14 | 0.840 | 73,727,100 | -65,000 | 0.26% | 61,930,764 |
| 2025-04-15 | 2025-04-11 | 0.810 | 73,792,100 | -534,000 | 0.26% | 59,771,601 |
| 2025-04-14 | 2025-04-10 | 0.780 | 74,326,100 | +105,000 | 0.26% | 57,974,358 |
| 2025-04-11 | 2025-04-09 | 0.750 | 74,221,100 | +8,000 | 0.26% | 55,665,825 |
| 2025-04-10 | 2025-04-08 | 0.730 | 74,213,100 | +546,000 | 0.26% | 54,175,563 |
| 2025-04-09 | 2025-04-07 | 0.730 | 73,667,100 | +731,000 | 0.26% | 53,776,983 |
| 2025-04-08 | 2025-04-03 | 0.950 | 72,936,100 | +169,000 | 0.26% | 69,289,295 |
| 2025-04-07 | 2025-04-02 | 0.970 | 72,767,100 | +539,000 | 0.26% | 70,584,087 |
| 2025-04-03 | 2025-04-01 | 0.970 | 72,228,100 | +82,000 | 0.25% | 70,061,257 |
| 2025-04-02 | 2025-03-31 | 0.980 | 72,146,100 | +58,000 | 0.25% | 70,703,178 |
| 2025-04-01 | 2025-03-28 | 1.000 | 72,088,100 | -968,000 | 0.25% | 72,088,100 |
| 2025-03-31 | 2025-03-27 | 1.010 | 73,056,100 | +581,000 | 0.26% | 73,786,661 |
| 2025-03-28 | 2025-03-26 | 1.030 | 72,475,100 | +86,000 | 0.25% | 74,649,353 |
| 2025-03-27 | 2025-03-25 | 1.030 | 72,389,100 | +22,000 | 0.25% | 74,560,773 |
| 2025-03-26 | 2025-03-24 | 1.030 | 72,367,100 | +867,000 | 0.25% | 74,538,113 |
| 2025-03-25 | 2025-03-21 | 1.050 | 71,500,100 | +1,407,000 | 0.25% | 75,075,105 |
| 2025-03-24 | 2025-03-20 | 1.090 | 70,093,100 | +101,000 | 0.25% | 76,401,479 |
| 2025-03-21 | 2025-03-19 | 1.110 | 69,992,100 | +103,000 | 0.25% | 77,691,231 |
| 2025-03-20 | 2025-03-18 | 1.120 | 69,889,100 | +1,014,000 | 0.25% | 78,275,792 |
| 2025-03-19 | 2025-03-17 | 1.130 | 68,875,100 | -1,000 | 0.24% | 77,828,863 |
| 2025-03-18 | 2025-03-14 | 1.130 | 68,876,100 | +633,000 | 0.24% | 77,829,993 |
| 2025-03-17 | 2025-03-13 | 1.100 | 68,243,100 | +1,978,000 | 0.24% | 75,067,410 |
| 2025-03-14 | 2025-03-12 | 1.150 | 66,265,100 | +1,389,000 | 0.23% | 76,204,865 |
| 2025-03-13 | 2025-03-11 | 1.180 | 64,876,100 | -1,744,000 | 0.23% | 76,553,798 |
| 2025-03-12 | 2025-03-10 | 1.210 | 66,620,100 | +383,000 | 0.23% | 80,610,321 |
| 2025-03-11 | 2025-03-07 | 1.220 | 66,237,100 | +198,000 | 0.23% | 80,809,262 |
| 2025-03-10 | 2025-03-06 | 1.220 | 66,039,100 | +815,000 | 0.23% | 80,567,702 |
| 2025-03-07 | 2025-03-05 | 1.220 | 65,224,100 | +1,086,000 | 0.23% | 79,573,402 |
| 2025-03-06 | 2025-03-04 | 1.240 | 64,138,100 | +412,000 | 0.23% | 79,531,244 |
| 2025-03-05 | 2025-03-03 | 1.260 | 63,726,100 | -1,625,000 | 0.22% | 80,294,886 |
| 2025-03-04 | 2025-02-28 | 1.240 | 65,351,100 | -26,000 | 0.23% | 81,035,364 |
| 2025-03-03 | 2025-02-27 | 1.270 | 65,377,100 | -274,000 | 0.23% | 83,028,917 |
| 2025-02-28 | 2025-02-26 | 1.290 | 65,651,100 | -862,000 | 0.23% | 84,689,919 |
| 2025-02-27 | 2025-02-25 | 1.240 | 66,513,100 | -359,000 | 0.23% | 82,476,244 |
| 2025-02-26 | 2025-02-24 | 1.220 | 66,872,100 | +387,000 | 0.23% | 81,583,962 |
| 2025-02-25 | 2025-02-21 | 1.240 | 66,485,100 | +1,306,000 | 0.23% | 82,441,524 |
| 2025-02-24 | 2025-02-20 | 1.230 | 65,179,100 | -85,000 | 0.23% | 80,170,293 |
| 2025-02-21 | 2025-02-19 | 1.270 | 65,264,100 | -2,198,000 | 0.23% | 82,885,407 |
| 2025-02-20 | 2025-02-18 | 1.200 | 67,462,100 | +371,000 | 0.24% | 80,954,520 |
| 2025-02-19 | 2025-02-17 | 1.180 | 67,091,100 | +4,000 | 0.24% | 79,167,498 |
| 2025-02-18 | 2025-02-14 | 1.170 | 67,087,100 | +184,000 | 0.24% | 78,491,907 |
| 2025-02-17 | 2025-02-13 | 1.170 | 66,903,100 | +2,020,000 | 0.23% | 78,276,627 |
| 2025-02-14 | 2025-02-12 | 1.190 | 64,883,100 | +357,000 | 0.23% | 77,210,889 |
| 2025-02-13 | 2025-02-11 | 1.190 | 64,526,100 | -1,295,000 | 0.23% | 76,786,059 |
| 2025-02-12 | 2025-02-10 | 1.270 | 65,821,100 | +697,000 | 0.23% | 83,592,797 |
| 2025-02-11 | 2025-02-07 | 1.300 | 65,124,100 | -1,453,000 | 0.23% | 84,661,330 |
| 2025-02-10 | 2025-02-06 | 1.170 | 66,577,100 | +386,000 | 0.23% | 77,895,207 |
| 2025-02-07 | 2025-02-05 | 1.170 | 66,191,100 | -152,000 | 0.23% | 77,443,587 |
| 2025-02-06 | 2025-02-04 | 1.230 | 66,343,100 | +207,000 | 0.23% | 81,602,013 |
| 2025-02-05 | 2025-02-03 | 1.210 | 66,136,100 | -100,000 | 0.23% | 80,024,681 |
| 2025-02-04 | 2025-01-28 | 1.230 | 66,236,100 | +369,000 | 0.23% | 81,470,403 |
| 2025-02-03 | 2025-01-24 | 1.220 | 65,867,100 | -841,000 | 0.23% | 80,357,862 |
| 2025-01-27 | 2025-01-23 | 1.180 | 66,708,100 | -365,000 | 0.23% | 78,715,558 |
| 2025-01-24 | 2025-01-22 | 1.170 | 67,073,100 | -220,000 | 0.24% | 78,475,527 |
| 2025-01-23 | 2025-01-21 | 1.140 | 67,293,100 | +359,000 | 0.24% | 76,714,134 |
| 2025-01-22 | 2025-01-20 | 1.130 | 66,934,100 | +445,000 | 0.24% | 75,635,533 |
| 2025-01-21 | 2025-01-17 | 1.160 | 66,489,100 | +25,000 | 0.23% | 77,127,356 |
| 2025-01-20 | 2025-01-16 | 1.180 | 66,464,100 | +5,000 | 0.23% | 78,427,638 |
| 2025-01-17 | 2025-01-15 | 1.150 | 66,459,100 | -563,000 | 0.23% | 76,427,965 |
| 2025-01-16 | 2025-01-14 | 1.100 | 67,022,100 | -61,000 | 0.24% | 73,724,310 |
| 2025-01-15 | 2025-01-13 | 1.070 | 67,083,100 | +415,000 | 0.24% | 71,778,917 |
| 2025-01-14 | 2025-01-10 | 1.080 | 66,668,100 | +10,000 | 0.23% | 72,001,548 |
| 2025-01-13 | 2025-01-09 | 1.100 | 66,658,100 | +94,000 | 0.23% | 73,323,910 |
| 2025-01-10 | 2025-01-08 | 1.100 | 66,564,100 | +722,000 | 0.23% | 73,220,510 |
| 2025-01-09 | 2025-01-07 | 1.100 | 65,842,100 | +65,000 | 0.23% | 72,426,310 |
| 2025-01-08 | 2025-01-06 | 1.080 | 65,777,100 | +18,000 | 0.23% | 71,039,268 |
| 2025-01-07 | 2025-01-03 | 1.090 | 65,759,100 | +145,000 | 0.23% | 71,677,419 |
| 2025-01-06 | 2025-01-02 | 1.060 | 65,614,100 | +631,000 | 0.23% | 69,550,946 |
| 2025-01-03 | 2024-12-31 | 1.080 | 64,983,100 | +568,000 | 0.23% | 70,181,748 |
| 2025-01-02 | 2024-12-27 | 1.100 | 64,415,100 | +258,000 | 0.24% | 70,856,610 |
| 2024-12-30 | 2024-12-24 | 1.130 | 64,157,100 | +64,000 | 0.24% | 72,497,523 |
| 2024-12-27 | 2024-12-20 | 1.100 | 64,093,100 | +224,000 | 0.24% | 70,502,410 |
| 2024-12-23 | 2024-12-19 | 1.130 | 63,869,100 | +938,000 | 0.24% | 72,172,083 |
| 2024-12-20 | 2024-12-18 | 1.210 | 62,931,100 | +70,000 | 0.23% | 76,146,631 |
| 2024-12-19 | 2024-12-17 | 1.210 | 62,861,100 | -6,000 | 0.23% | 76,061,931 |
| 2024-12-18 | 2024-12-16 | 1.240 | 62,867,100 | +157,000 | 0.23% | 77,955,204 |
| 2024-12-17 | 2024-12-13 | 1.260 | 62,710,100 | -57,000 | 0.23% | 79,014,726 |
| 2024-12-16 | 2024-12-12 | 1.260 | 62,767,100 | -404,000 | 0.23% | 79,086,546 |
| 2024-12-13 | 2024-12-11 | 1.260 | 63,171,100 | +754,000 | 0.23% | 79,595,586 |
| 2024-12-12 | 2024-12-10 | 1.260 | 62,417,100 | +1,145,000 | 0.23% | 78,645,546 |
| 2024-12-11 | 2024-12-09 | 1.340 | 61,272,100 | +391,000 | 0.23% | 82,104,614 |
| 2024-12-10 | 2024-12-06 | 1.330 | 60,881,100 | +799,000 | 0.23% | 80,971,863 |
| 2024-12-09 | 2024-12-05 | 1.370 | 60,082,100 | -140,000 | 0.22% | 82,312,477 |
| 2024-12-06 | 2024-12-04 | 1.390 | 60,222,100 | +1,279,000 | 0.22% | 83,708,719 |
| 2024-12-05 | 2024-12-03 | 1.460 | 58,943,100 | +5,000 | 0.22% | 86,056,926 |
| 2024-12-04 | 2024-12-02 | 1.480 | 58,938,100 | -319,000 | 0.22% | 87,228,388 |
| 2024-12-03 | 2024-11-29 | 1.450 | 59,257,100 | -311,000 | 0.22% | 85,922,795 |
| 2024-12-02 | 2024-11-28 | 1.400 | 59,568,100 | +57,000 | 0.22% | 83,395,340 |
| 2024-11-29 | 2024-11-27 | 1.390 | 59,511,100 | -178,000 | 0.22% | 82,720,429 |
| 2024-11-28 | 2024-11-26 | 1.360 | 59,689,100 | -330,000 | 0.22% | 81,177,176 |
| 2024-11-27 | 2024-11-25 | 1.320 | 60,019,100 | -36,000 | 0.22% | 79,225,212 |
| 2024-11-26 | 2024-11-22 | 1.300 | 60,055,100 | +57,000 | 0.22% | 78,071,630 |
| 2024-11-25 | 2024-11-21 | 1.390 | 59,998,100 | +1,254,000 | 0.22% | 83,397,359 |
| 2024-11-22 | 2024-11-20 | 1.440 | 58,744,100 | -75,000 | 0.22% | 84,591,504 |
| 2024-11-21 | 2024-11-19 | 1.430 | 58,819,100 | -28,000 | 0.22% | 84,111,313 |
| 2024-11-20 | 2024-11-18 | 1.410 | 58,847,100 | +166,000 | 0.22% | 82,974,411 |
| 2024-11-19 | 2024-11-15 | 1.400 | 58,681,100 | +52,000 | 0.22% | 82,153,540 |
| 2024-11-18 | 2024-11-14 | 1.440 | 58,629,100 | +391,000 | 0.22% | 84,425,904 |
| 2024-11-15 | 2024-11-13 | 1.530 | 58,238,100 | +8,000 | 0.22% | 89,104,293 |
| 2024-11-14 | 2024-11-12 | 1.560 | 58,230,100 | +50,000 | 0.22% | 90,838,956 |
| 2024-11-13 | 2024-11-11 | 1.580 | 58,180,100 | +12,000 | 0.22% | 91,924,558 |
| 2024-11-12 | 2024-11-08 | 1.600 | 58,168,100 | -52,000 | 0.22% | 93,068,960 |
| 2024-11-11 | 2024-11-07 | 1.570 | 58,220,100 | +1,387,000 | 0.22% | 91,405,557 |
| 2024-11-08 | 2024-11-06 | 1.670 | 56,833,100 | +590,000 | 0.21% | 94,911,277 |
| 2024-11-07 | 2024-11-05 | 1.720 | 56,243,100 | -1,244,000 | 0.21% | 96,738,132 |
| 2024-11-06 | 2024-11-04 | 1.650 | 57,487,100 | +28,000 | 0.21% | 94,853,715 |
| 2024-11-05 | 2024-11-01 | 1.650 | 57,459,100 | +802,000 | 0.21% | 94,807,515 |
| 2024-11-04 | 2024-10-31 | 1.720 | 56,657,100 | -1,006,000 | 0.21% | 97,450,212 |
| 2024-11-01 | 2024-10-30 | 1.660 | 57,663,100 | -586,000 | 0.21% | 95,720,746 |
| 2024-10-31 | 2024-10-29 | 1.590 | 58,249,100 | +2,071,000 | 0.22% | 92,616,069 |
| 2024-10-30 | 2024-10-28 | 1.710 | 56,178,100 | -1,638,000 | 0.21% | 96,064,551 |
| 2024-10-29 | 2024-10-25 | 1.710 | 57,816,100 | -4,807,000 | 0.21% | 98,865,531 |
| 2024-10-28 | 2024-10-24 | 1.430 | 62,623,100 | -185,000 | 0.23% | 89,551,033 |
| 2024-10-25 | 2024-10-23 | 1.500 | 62,808,100 | -5,940,000 | 0.23% | 94,212,150 |
| 2024-10-24 | 2024-10-22 | 1.200 | 68,748,100 | -548,000 | 0.26% | 82,497,720 |
| 2024-10-23 | 2024-10-21 | 1.160 | 69,296,100 | -114,000 | 0.26% | 80,383,476 |
| 2024-10-22 | 2024-10-18 | 1.140 | 69,410,100 | -53,000 | 0.26% | 79,127,514 |
| 2024-10-21 | 2024-10-17 | 1.100 | 69,463,100 | +290,000 | 0.26% | 76,409,410 |
| 2024-10-18 | 2024-10-16 | 1.110 | 69,173,100 | +368,000 | 0.26% | 76,782,141 |
| 2024-10-17 | 2024-10-15 | 1.100 | 68,805,100 | -45,000 | 0.26% | 75,685,610 |
| 2024-10-16 | 2024-10-14 | 1.170 | 68,850,100 | +44,000 | 0.26% | 80,554,617 |
| 2024-10-15 | 2024-10-10 | 1.150 | 68,806,100 | +805,000 | 0.26% | 79,127,015 |
| 2024-10-14 | 2024-10-09 | 1.170 | 68,001,100 | +1,033,000 | 0.25% | 79,561,287 |
| 2024-10-10 | 2024-10-08 | 1.290 | 66,968,100 | +2,914,000 | 0.25% | 86,388,849 |
| 2024-10-09 | 2024-10-07 | 1.620 | 64,054,100 | -213,000 | 0.24% | 103,767,642 |
| 2024-10-08 | 2024-10-04 | 1.530 | 64,267,100 | -1,244,000 | 0.24% | 98,328,663 |
| 2024-10-07 | 2024-10-03 | 1.410 | 65,511,100 | +2,300,000 | 0.24% | 92,370,651 |
| 2024-10-04 | 2024-10-02 | 1.510 | 63,211,100 | +972,000 | 0.23% | 95,448,761 |
| 2024-10-03 | 2024-09-30 | 1.400 | 62,239,100 | -1,122,000 | 0.23% | 87,134,740 |
| 2024-10-02 | 2024-09-27 | 1.280 | 63,361,100 | -1,402,000 | 0.24% | 81,102,208 |
| 2024-09-30 | 2024-09-26 | 1.140 | 64,763,100 | -145,000 | 0.24% | 73,829,934 |
| 2024-09-27 | 2024-09-25 | 1.090 | 64,908,100 | +547,000 | 0.24% | 70,749,829 |
| 2024-09-26 | 2024-09-24 | 1.100 | 64,361,100 | -449,000 | 0.24% | 70,797,210 |
| 2024-09-25 | 2024-09-23 | 1.030 | 64,810,100 | +170,000 | 0.24% | 66,754,403 |
| 2024-09-24 | 2024-09-20 | 1.030 | 64,640,100 | +230,000 | 0.24% | 66,579,303 |
| 2024-09-23 | 2024-09-19 | 1.060 | 64,410,100 | -110,000 | 0.24% | 68,274,706 |
| 2024-09-20 | 2024-09-17 | 1.010 | 64,520,100 | +155,000 | 0.24% | 65,165,301 |
| 2024-09-19 | 2024-09-16 | 1.020 | 64,365,100 | +333,000 | 0.24% | 65,652,402 |
| 2024-09-17 | 2024-09-13 | 1.050 | 64,032,100 | +599,000 | 0.24% | 67,233,705 |
| 2024-09-13 | 2024-09-11 | 1.090 | 63,433,100 | -123,000 | 0.24% | 69,142,079 |
| 2024-09-12 | 2024-09-10 | 1.100 | 63,556,100 | +174,000 | 0.24% | 69,911,710 |
| 2024-09-11 | 2024-09-09 | 1.140 | 63,382,100 | -40,000 | 0.24% | 72,255,594 |
| 2024-09-09 | 2024-09-04 | 1.170 | 63,422,100 | -80,000 | 0.24% | 74,203,857 |
| 2024-09-05 | 2024-09-03 | 1.180 | 63,502,100 | -82,000 | 0.24% | 74,932,478 |
| 2024-09-04 | 2024-09-02 | 1.140 | 63,584,100 | +34,000 | 0.24% | 72,485,874 |
| 2024-09-03 | 2024-08-30 | 1.160 | 63,550,100 | -338,000 | 0.24% | 73,718,116 |
| 2024-09-02 | 2024-08-29 | 1.130 | 63,888,100 | -371,000 | 0.24% | 72,193,553 |
| 2024-08-30 | 2024-08-28 | 1.080 | 64,259,100 | +93,000 | 0.24% | 69,399,828 |
| 2024-08-29 | 2024-08-27 | 1.100 | 64,166,100 | -254,000 | 0.24% | 70,582,710 |
| 2024-08-28 | 2024-08-26 | 1.100 | 64,420,100 | +200,000 | 0.24% | 70,862,110 |
| 2024-08-27 | 2024-08-23 | 1.090 | 64,220,100 | -110,000 | 0.24% | 69,999,909 |
| 2024-08-26 | 2024-08-22 | 1.100 | 64,330,100 | +83,000 | 0.24% | 70,763,110 |
| 2024-08-23 | 2024-08-21 | 1.110 | 64,247,100 | -94,000 | 0.24% | 71,314,281 |
| 2024-08-22 | 2024-08-20 | 1.120 | 64,341,100 | +173,000 | 0.24% | 72,062,032 |
| 2024-08-21 | 2024-08-19 | 1.130 | 64,168,100 | -195,000 | 0.24% | 72,509,953 |
| 2024-08-20 | 2024-08-16 | 1.120 | 64,363,100 | +94,000 | 0.24% | 72,086,672 |
| 2024-08-19 | 2024-08-15 | 1.140 | 64,269,100 | -185,000 | 0.24% | 73,266,774 |
| 2024-08-16 | 2024-08-14 | 1.110 | 64,454,100 | +296,000 | 0.24% | 71,544,051 |
| 2024-08-15 | 2024-08-13 | 1.150 | 64,158,100 | +24,000 | 0.24% | 73,781,815 |
| 2024-08-14 | 2024-08-12 | 1.140 | 64,134,100 | +59,000 | 0.24% | 73,112,874 |
| 2024-08-13 | 2024-08-09 | 1.140 | 64,075,100 | +33,000 | 0.24% | 73,045,614 |
| 2024-08-12 | 2024-08-08 | 1.140 | 64,042,100 | -109,000 | 0.24% | 73,007,994 |
| 2024-08-09 | 2024-08-07 | 1.160 | 64,151,100 | -198,000 | 0.24% | 74,415,276 |
| 2024-08-08 | 2024-08-06 | 1.150 | 64,349,100 | -699,000 | 0.24% | 74,001,465 |
| 2024-08-07 | 2024-08-05 | 1.030 | 65,048,100 | +123,000 | 0.24% | 66,999,543 |
| 2024-08-06 | 2024-08-02 | 1.070 | 64,925,100 | +2,000 | 0.24% | 69,469,857 |
| 2024-08-02 | 2024-07-31 | 1.100 | 64,923,100 | -275,000 | 0.24% | 71,415,410 |
| 2024-08-01 | 2024-07-30 | 1.050 | 65,198,100 | +234,000 | 0.24% | 68,458,005 |
| 2024-07-31 | 2024-07-29 | 1.080 | 64,964,100 | +90,000 | 0.24% | 70,161,228 |
| 2024-07-30 | 2024-07-26 | 1.080 | 64,874,100 | -108,000 | 0.24% | 70,064,028 |
| 2024-07-29 | 2024-07-25 | 1.090 | 64,982,100 | +160,000 | 0.24% | 70,830,489 |
| 2024-07-26 | 2024-07-24 | 1.090 | 64,822,100 | +10,000 | 0.24% | 70,656,089 |
| 2024-07-25 | 2024-07-23 | 1.110 | 64,812,100 | +226,000 | 0.24% | 71,941,431 |
| 2024-07-24 | 2024-07-22 | 1.140 | 64,586,100 | +19,000 | 0.24% | 73,628,154 |
| 2024-07-23 | 2024-07-19 | 1.150 | 64,567,100 | +40,000 | 0.24% | 74,252,165 |
| 2024-07-22 | 2024-07-18 | 1.180 | 64,527,100 | -155,000 | 0.24% | 76,141,978 |
| 2024-07-19 | 2024-07-17 | 1.170 | 64,682,100 | +74,000 | 0.24% | 75,678,057 |
| 2024-07-18 | 2024-07-16 | 1.200 | 64,608,100 | -459,000 | 0.24% | 77,529,720 |
| 2024-07-17 | 2024-07-15 | 1.140 | 65,067,100 | -157,000 | 0.24% | 74,176,494 |
| 2024-07-16 | 2024-07-12 | 1.140 | 65,224,100 | +312,000 | 0.24% | 74,355,474 |
| 2024-07-15 | 2024-07-11 | 1.140 | 64,912,100 | -114,000 | 0.24% | 73,999,794 |
| 2024-07-12 | 2024-07-10 | 1.090 | 65,026,100 | +120,000 | 0.24% | 70,878,449 |
| 2024-07-11 | 2024-07-09 | 1.110 | 64,906,100 | -3,000 | 0.24% | 72,045,771 |
| 2024-07-10 | 2024-07-08 | 1.070 | 64,909,100 | +22,000 | 0.24% | 69,452,737 |
| 2024-07-09 | 2024-07-05 | 1.100 | 64,887,100 | +464,000 | 0.24% | 71,375,810 |
| 2024-07-08 | 2024-07-04 | 1.110 | 64,423,100 | +340,000 | 0.24% | 71,509,641 |
| 2024-07-05 | 2024-07-03 | 1.140 | 64,083,100 | +269,000 | 0.24% | 73,054,734 |
| 2024-07-04 | 2024-07-02 | 1.110 | 63,814,100 | -49,000 | 0.24% | 70,833,651 |
| 2024-07-03 | 2024-06-28 | 1.160 | 63,863,100 | +141,000 | 0.24% | 74,081,196 |
| 2024-07-02 | 2024-06-27 | 1.170 | 63,722,100 | +376,000 | 0.24% | 74,554,857 |
| 2024-06-28 | 2024-06-26 | 1.200 | 63,346,100 | +296,000 | 0.24% | 76,015,320 |
| 2024-06-27 | 2024-06-25 | 1.210 | 63,050,100 | +216,000 | 0.23% | 76,290,621 |
| 2024-06-26 | 2024-06-24 | 1.210 | 62,834,100 | +149,000 | 0.23% | 76,029,261 |
| 2024-06-25 | 2024-06-21 | 1.250 | 62,685,100 | +641,000 | 0.23% | 78,356,375 |
| 2024-06-24 | 2024-06-20 | 1.310 | 62,044,100 | +105,000 | 0.23% | 81,277,771 |
| 2024-06-21 | 2024-06-19 | 1.340 | 61,939,100 | +316,000 | 0.23% | 82,998,394 |
| 2024-06-20 | 2024-06-18 | 1.380 | 61,623,100 | -17,000 | 0.23% | 85,039,878 |
| 2024-06-19 | 2024-06-17 | 1.320 | 61,640,100 | +383,000 | 0.23% | 81,364,932 |
| 2024-06-18 | 2024-06-14 | 1.360 | 61,257,100 | +50,000 | 0.23% | 83,309,656 |
| 2024-06-17 | 2024-06-13 | 1.370 | 61,207,100 | -92,000 | 0.23% | 83,853,727 |
| 2024-06-14 | 2024-06-12 | 1.340 | 61,299,100 | +70,000 | 0.23% | 82,140,794 |
| 2024-06-13 | 2024-06-11 | 1.360 | 61,229,100 | +446,000 | 0.23% | 83,271,576 |
| 2024-06-12 | 2024-06-07 | 1.400 | 60,783,100 | +137,000 | 0.23% | 85,096,340 |
| 2024-06-11 | 2024-06-06 | 1.420 | 60,646,100 | +517,000 | 0.23% | 86,117,462 |
| 2024-06-07 | 2024-06-05 | 1.440 | 60,129,100 | -70,000 | 0.22% | 86,585,904 |
| 2024-06-06 | 2024-06-04 | 1.440 | 60,199,100 | +782,000 | 0.22% | 86,686,704 |
| 2024-06-05 | 2024-06-03 | 1.460 | 59,417,100 | +101,000 | 0.22% | 86,748,966 |
| 2024-06-04 | 2024-05-31 | 1.460 | 59,316,100 | +267,000 | 0.22% | 86,601,506 |
| 2024-06-03 | 2024-05-30 | 1.520 | 59,049,100 | -8,000 | 0.22% | 89,754,632 |
| 2024-05-31 | 2024-05-29 | 1.490 | 59,057,100 | -1,151,000 | 0.22% | 87,995,079 |
| 2024-05-30 | 2024-05-28 | 1.430 | 60,208,100 | -316,000 | 0.22% | 86,097,583 |
| 2024-05-29 | 2024-05-27 | 1.410 | 60,524,100 | +52,000 | 0.22% | 85,338,981 |
| 2024-05-28 | 2024-05-24 | 1.390 | 60,472,100 | +388,000 | 0.22% | 84,056,219 |
| 2024-05-27 | 2024-05-23 | 1.450 | 60,084,100 | +155,000 | 0.22% | 87,121,945 |
| 2024-05-24 | 2024-05-22 | 1.490 | 59,929,100 | -1,490,000 | 0.22% | 89,294,359 |
| 2024-05-23 | 2024-05-21 | 1.330 | 61,419,100 | +125,000 | 0.23% | 81,687,403 |
| 2024-05-22 | 2024-05-20 | 1.360 | 61,294,100 | -68,000 | 0.23% | 83,359,976 |
| 2024-05-21 | 2024-05-17 | 1.360 | 61,362,100 | +454,000 | 0.23% | 83,452,456 |
| 2024-05-20 | 2024-05-16 | 1.390 | 60,908,100 | +303,000 | 0.23% | 84,662,259 |
| 2024-05-17 | 2024-05-14 | 1.420 | 60,605,100 | +126,000 | 0.22% | 86,059,242 |
| 2024-05-16 | 2024-05-13 | 1.430 | 60,479,100 | -1,148,000 | 0.22% | 86,485,113 |
| 2024-05-14 | 2024-05-10 | 1.320 | 61,627,100 | +72,000 | 0.23% | 81,347,772 |
| 2024-05-13 | 2024-05-09 | 1.320 | 61,555,100 | -456,000 | 0.23% | 81,252,732 |
| 2024-05-10 | 2024-05-08 | 1.250 | 62,011,100 | +441,000 | 0.23% | 77,513,875 |
| 2024-05-09 | 2024-05-07 | 1.290 | 61,570,100 | -305,000 | 0.23% | 79,425,429 |
| 2024-05-08 | 2024-05-06 | 1.260 | 61,875,100 | -557,000 | 0.23% | 77,962,626 |
| 2024-05-07 | 2024-05-03 | 1.170 | 62,432,100 | +202,000 | 0.23% | 73,045,557 |
| 2024-05-06 | 2024-05-02 | 1.160 | 62,230,100 | +249,000 | 0.23% | 72,186,916 |
| 2024-05-03 | 2024-04-30 | 1.170 | 61,981,100 | +87,000 | 0.23% | 72,517,887 |
| 2024-05-02 | 2024-04-29 | 1.190 | 61,894,100 | +15,000 | 0.23% | 73,653,979 |
| 2024-04-29 | 2024-04-25 | 1.090 | 61,879,100 | -174,000 | 0.23% | 67,448,219 |
| 2024-04-26 | 2024-04-24 | 1.090 | 62,053,100 | +149,000 | 0.23% | 67,637,879 |
| 2024-04-25 | 2024-04-23 | 1.050 | 61,904,100 | -20,000 | 0.23% | 64,999,305 |
| 2024-04-24 | 2024-04-22 | 1.070 | 61,924,100 | +366,000 | 0.23% | 66,258,787 |
| 2024-04-22 | 2024-04-18 | 1.110 | 61,558,100 | +50,000 | 0.23% | 68,329,491 |
| 2024-04-19 | 2024-04-17 | 1.110 | 61,508,100 | +49,000 | 0.23% | 68,273,991 |
| 2024-04-18 | 2024-04-16 | 1.100 | 61,459,100 | +26,000 | 0.23% | 67,605,010 |
| 2024-04-17 | 2024-04-15 | 1.130 | 61,433,100 | +110,000 | 0.23% | 69,419,403 |
| 2024-04-16 | 2024-04-12 | 1.160 | 61,323,100 | +471,000 | 0.23% | 71,134,796 |
| 2024-04-15 | 2024-04-11 | 1.240 | 60,852,100 | +12,000 | 0.23% | 75,456,604 |
| 2024-04-12 | 2024-04-10 | 1.260 | 60,840,100 | +20,000 | 0.23% | 76,658,526 |
| 2024-04-11 | 2024-04-09 | 1.290 | 60,820,100 | -55,000 | 0.23% | 78,457,929 |
| 2024-04-10 | 2024-04-08 | 1.220 | 60,875,100 | -79,000 | 0.23% | 74,267,622 |
| 2024-04-09 | 2024-04-05 | 1.220 | 60,954,100 | +14,000 | 0.23% | 74,364,002 |
| 2024-04-08 | 2024-04-03 | 1.230 | 60,940,100 | +55,000 | 0.23% | 74,956,323 |
| 2024-04-05 | 2024-04-02 | 1.220 | 60,885,100 | -235,000 | 0.23% | 74,279,822 |
| 2024-04-03 | 2024-03-28 | 1.280 | 61,120,100 | -50,000 | 0.23% | 78,233,728 |
| 2024-04-02 | 2024-03-27 | 1.270 | 61,170,100 | +176,000 | 0.23% | 77,686,027 |
| 2024-03-28 | 2024-03-26 | 1.320 | 60,994,100 | +20,000 | 0.23% | 80,512,212 |
| 2024-03-27 | 2024-03-25 | 1.310 | 60,974,100 | +612,000 | 0.23% | 79,876,071 |
| 2024-03-26 | 2024-03-22 | 1.380 | 60,362,100 | +167,000 | 0.22% | 83,299,698 |
| 2024-03-25 | 2024-03-21 | 1.380 | 60,195,100 | +453,000 | 0.22% | 83,069,238 |
| 2024-03-22 | 2024-03-20 | 1.420 | 59,742,100 | -73,000 | 0.22% | 84,833,782 |
| 2024-03-21 | 2024-03-19 | 1.450 | 59,815,100 | -1,134,000 | 0.22% | 86,731,895 |
| 2024-03-20 | 2024-03-18 | 1.380 | 60,949,100 | -208,000 | 0.23% | 84,109,758 |
| 2024-03-19 | 2024-03-15 | 1.290 | 61,157,100 | -157,000 | 0.23% | 78,892,659 |
| 2024-03-18 | 2024-03-14 | 1.270 | 61,314,100 | -676,000 | 0.23% | 77,868,907 |
| 2024-03-15 | 2024-03-13 | 1.290 | 61,990,100 | -10,000 | 0.23% | 79,967,229 |
| 2024-03-14 | 2024-03-12 | 1.290 | 62,000,100 | +170,000 | 0.23% | 79,980,129 |
| 2024-03-13 | 2024-03-11 | 1.320 | 61,830,100 | -606,000 | 0.23% | 81,615,732 |
| 2024-03-12 | 2024-03-08 | 1.220 | 62,436,100 | -96,000 | 0.23% | 76,172,042 |
| 2024-03-11 | 2024-03-07 | 1.110 | 62,532,100 | -15,000 | 0.23% | 69,410,631 |
| 2024-03-08 | 2024-03-06 | 1.090 | 62,547,100 | -40,000 | 0.23% | 68,176,339 |
| 2024-03-07 | 2024-03-05 | 1.060 | 62,587,100 | +18,000 | 0.23% | 66,342,326 |
| 2024-03-06 | 2024-03-04 | 1.110 | 62,569,100 | -88,000 | 0.23% | 69,451,701 |
| 2024-03-05 | 2024-03-01 | 1.090 | 62,657,100 | -42,000 | 0.23% | 68,296,239 |
| 2024-03-04 | 2024-02-29 | 1.090 | 62,699,100 | -72,000 | 0.23% | 68,342,019 |
| 2024-03-01 | 2024-02-28 | 1.030 | 62,771,100 | +16,000 | 0.23% | 64,654,233 |
| 2024-02-29 | 2024-02-27 | 1.080 | 62,755,100 | -1,000,000 | 0.23% | 67,775,508 |
| 2024-02-28 | 2024-02-26 | 1.060 | 63,755,100 | +5,000 | 0.24% | 67,580,406 |
| 2024-02-27 | 2024-02-23 | 1.060 | 63,750,100 | -115,000 | 0.24% | 67,575,106 |
| 2024-02-26 | 2024-02-22 | 1.050 | 63,865,100 | +23,000 | 0.24% | 67,058,355 |
| 2024-02-23 | 2024-02-21 | 1.050 | 63,842,100 | -10,000 | 0.24% | 67,034,205 |
| 2024-02-22 | 2024-02-20 | 1.030 | 63,852,100 | +77,000 | 0.24% | 65,767,663 |
| 2024-02-21 | 2024-02-19 | 1.020 | 63,775,100 | -60,000 | 0.24% | 65,050,602 |
| 2024-02-20 | 2024-02-16 | 1.030 | 63,835,100 | -65,000 | 0.24% | 65,750,153 |
| 2024-02-16 | 2024-02-14 | 0.960 | 63,900,100 | -37,000 | 0.24% | 61,344,096 |
| 2024-02-15 | 2024-02-09 | 0.960 | 63,937,100 | -20,000 | 0.24% | 61,379,616 |
| 2024-02-14 | 2024-02-07 | 0.970 | 63,957,100 | -31,000 | 0.24% | 62,038,387 |
| 2024-02-08 | 2024-02-06 | 0.970 | 63,988,100 | +772,000 | 0.24% | 62,068,457 |
| 2024-02-07 | 2024-02-05 | 0.910 | 63,216,100 | -2,729,000 | 0.23% | 57,526,651 |
| 2024-02-06 | 2024-02-02 | 0.930 | 65,945,100 | -326,000 | 0.24% | 61,328,943 |
| 2024-02-05 | 2024-02-01 | 0.930 | 66,271,100 | -50,000 | 0.25% | 61,632,123 |
| 2024-02-02 | 2024-01-31 | 0.900 | 66,321,100 | -74,000 | 0.25% | 59,688,990 |
| 2024-02-01 | 2024-01-30 | 0.950 | 66,395,100 | +76,000 | 0.25% | 63,075,345 |
| 2024-01-31 | 2024-01-29 | 0.960 | 66,319,100 | -780,000 | 0.25% | 63,666,336 |
| 2024-01-30 | 2024-01-26 | 1.020 | 67,099,100 | +266,000 | 0.25% | 68,441,082 |
| 2024-01-29 | 2024-01-25 | 1.070 | 66,833,100 | +65,000 | 0.25% | 71,511,417 |
| 2024-01-26 | 2024-01-24 | 1.090 | 66,768,100 | -1,235,000 | 0.25% | 72,777,229 |
| 2024-01-25 | 2024-01-23 | 1.080 | 68,003,100 | +225,000 | 0.25% | 73,443,348 |
| 2024-01-24 | 2024-01-22 | 1.010 | 67,778,100 | +70,000 | 0.25% | 68,455,881 |
| 2024-01-23 | 2024-01-19 | 1.070 | 67,708,100 | -30,000 | 0.25% | 72,447,667 |
| 2024-01-22 | 2024-01-18 | 1.090 | 67,738,100 | +585,000 | 0.25% | 73,834,529 |
| 2024-01-19 | 2024-01-17 | 1.010 | 67,153,100 | +50,000 | 0.25% | 67,824,631 |
| 2024-01-18 | 2024-01-16 | 1.080 | 67,103,100 | +2,000 | 0.25% | 72,471,348 |
| 2024-01-16 | 2024-01-12 | 1.130 | 67,101,100 | +30,000 | 0.25% | 75,824,243 |
| 2024-01-15 | 2024-01-11 | 1.120 | 67,071,100 | -2,910,000 | 0.25% | 75,119,632 |
| 2024-01-12 | 2024-01-10 | 1.130 | 69,981,100 | -9,000 | 0.26% | 79,078,643 |
| 2024-01-11 | 2024-01-09 | 1.120 | 69,990,100 | -36,000 | 0.26% | 78,388,912 |
| 2024-01-10 | 2024-01-08 | 1.140 | 70,026,100 | -14,000 | 0.26% | 79,829,754 |
| 2024-01-09 | 2024-01-05 | 1.110 | 70,040,100 | +43,000 | 0.26% | 77,744,511 |
| 2024-01-05 | 2024-01-03 | 1.110 | 69,997,100 | -5,602,000 | 0.26% | 77,696,781 |
| 2024-01-04 | 2024-01-02 | 1.170 | 75,599,100 | +239,000 | 0.28% | 88,450,947 |
| 2024-01-03 | 2023-12-29 | 1.240 | 75,360,100 | +926,000 | 0.28% | 93,446,524 |
| 2024-01-02 | 2023-12-28 | 1.240 | 74,434,100 | -997,000 | 0.28% | 92,298,284 |
| 2023-12-29 | 2023-12-27 | 1.130 | 75,431,100 | +59,000 | 0.28% | 85,237,143 |
| 2023-12-28 | 2023-12-22 | 1.130 | 75,372,100 | -118,000 | 0.28% | 85,170,473 |
| 2023-12-27 | 2023-12-21 | 1.140 | 75,490,100 | -25,000 | 0.28% | 86,058,714 |
| 2023-12-22 | 2023-12-20 | 1.110 | 75,515,100 | -76,000 | 0.28% | 83,821,761 |
| 2023-12-21 | 2023-12-19 | 1.080 | 75,591,100 | +49,000 | 0.28% | 81,638,388 |
| 2023-12-20 | 2023-12-18 | 1.090 | 75,542,100 | +8,000 | 0.28% | 82,340,889 |
| 2023-12-19 | 2023-12-15 | 1.100 | 75,534,100 | -175,000 | 0.28% | 83,087,510 |
| 2023-12-18 | 2023-12-14 | 1.080 | 75,709,100 | -73,000 | 0.28% | 81,765,828 |
| 2023-12-14 | 2023-12-12 | 1.090 | 75,782,100 | -35,000 | 0.28% | 82,602,489 |
| 2023-12-13 | 2023-12-11 | 1.040 | 75,817,100 | +11,000 | 0.28% | 78,849,784 |
| 2023-12-12 | 2023-12-08 | 1.090 | 75,806,100 | -21,000 | 0.28% | 82,628,649 |
| 2023-12-11 | 2023-12-07 | 1.070 | 75,827,100 | -30,000 | 0.28% | 81,134,997 |
| 2023-12-08 | 2023-12-06 | 1.110 | 75,857,100 | -160,000 | 0.28% | 84,201,381 |
| 2023-12-07 | 2023-12-05 | 1.070 | 76,017,100 | -127,000 | 0.28% | 81,338,297 |
| 2023-12-06 | 2023-12-04 | 1.050 | 76,144,100 | +85,000 | 0.28% | 79,951,305 |
| 2023-12-05 | 2023-12-01 | 1.080 | 76,059,100 | -73,000 | 0.28% | 82,143,828 |
| 2023-12-04 | 2023-11-30 | 1.040 | 76,132,100 | -55,000 | 0.28% | 79,177,384 |
| 2023-12-01 | 2023-11-29 | 1.050 | 76,187,100 | +239,000 | 0.28% | 79,996,455 |
| 2023-11-30 | 2023-11-28 | 1.110 | 75,948,100 | +102,000 | 0.28% | 84,302,391 |
| 2023-11-29 | 2023-11-27 | 1.120 | 75,846,100 | +376,000 | 0.28% | 84,947,632 |
| 2023-11-28 | 2023-11-24 | 1.160 | 75,470,100 | +144,000 | 0.28% | 87,545,316 |
| 2023-11-27 | 2023-11-23 | 1.170 | 75,326,100 | +204,000 | 0.28% | 88,131,537 |
| 2023-11-24 | 2023-11-22 | 1.160 | 75,122,100 | +129,000 | 0.28% | 87,141,636 |
| 2023-11-23 | 2023-11-21 | 1.210 | 74,993,100 | -75,000 | 0.28% | 90,741,651 |
| 2023-11-22 | 2023-11-20 | 1.200 | 75,068,100 | -50,000 | 0.28% | 90,081,720 |
| 2023-11-21 | 2023-11-17 | 1.180 | 75,118,100 | +2,233,000 | 0.28% | 88,639,358 |
| 2023-11-20 | 2023-11-16 | 1.230 | 72,885,100 | +420,000 | 0.27% | 89,648,673 |
| 2023-11-17 | 2023-11-15 | 1.250 | 72,465,100 | -127,000 | 0.27% | 90,581,375 |
| 2023-11-16 | 2023-11-14 | 1.220 | 72,592,100 | -96,000 | 0.27% | 88,562,362 |
| 2023-11-15 | 2023-11-13 | 1.180 | 72,688,100 | +108,000 | 0.27% | 85,771,958 |
| 2023-11-14 | 2023-11-10 | 1.160 | 72,580,100 | +48,000 | 0.27% | 84,192,916 |
| 2023-11-13 | 2023-11-09 | 1.190 | 72,532,100 | -47,000 | 0.27% | 86,313,199 |
| 2023-11-10 | 2023-11-08 | 1.200 | 72,579,100 | +45,000 | 0.27% | 87,094,920 |
| 2023-11-09 | 2023-11-07 | 1.200 | 72,534,100 | +4,532,000 | 0.27% | 87,040,920 |
| 2023-11-08 | 2023-11-06 | 1.250 | 68,002,100 | +517,000 | 0.25% | 85,002,625 |
| 2023-11-07 | 2023-11-03 | 1.180 | 67,485,100 | +1,764,000 | 0.25% | 79,632,418 |
| 2023-11-06 | 2023-11-02 | 1.160 | 65,721,100 | +211,000 | 0.24% | 76,236,476 |
| 2023-11-03 | 2023-11-01 | 1.110 | 65,510,100 | +306,000 | 0.24% | 72,716,211 |
| 2023-11-02 | 2023-10-31 | 1.150 | 65,204,100 | +493,000 | 0.24% | 74,984,715 |
| 2023-11-01 | 2023-10-30 | 1.220 | 64,711,100 | +95,000 | 0.24% | 78,947,542 |
| 2023-10-31 | 2023-10-27 | 1.230 | 64,616,100 | +35,000 | 0.24% | 79,477,803 |
| 2023-10-30 | 2023-10-26 | 1.210 | 64,581,100 | +282,000 | 0.24% | 78,143,131 |
| 2023-10-27 | 2023-10-25 | 1.270 | 64,299,100 | +76,000 | 0.24% | 81,659,857 |
| 2023-10-26 | 2023-10-24 | 1.290 | 64,223,100 | +645,000 | 0.24% | 82,847,799 |
| 2023-10-25 | 2023-10-20 | 1.340 | 63,578,100 | +45,000 | 0.24% | 85,194,654 |
| 2023-10-24 | 2023-10-19 | 1.340 | 63,533,100 | +165,000 | 0.24% | 85,134,354 |
| 2023-10-20 | 2023-10-18 | 1.350 | 63,368,100 | +54,000 | 0.23% | 85,546,935 |
| 2023-10-19 | 2023-10-17 | 1.370 | 63,314,100 | +60,000 | 0.23% | 86,740,317 |
| 2023-10-18 | 2023-10-16 | 1.360 | 63,254,100 | +180,000 | 0.23% | 86,025,576 |
| 2023-10-17 | 2023-10-13 | 1.410 | 63,074,100 | -58,000 | 0.23% | 88,934,481 |
| 2023-10-16 | 2023-10-12 | 1.460 | 63,132,100 | +58,000 | 0.23% | 92,172,866 |
| 2023-10-13 | 2023-10-11 | 1.480 | 63,074,100 | -93,000 | 0.23% | 93,349,668 |
| 2023-10-12 | 2023-10-10 | 1.410 | 63,167,100 | +12,000 | 0.23% | 89,065,611 |
| 2023-10-10 | 2023-10-06 | 1.440 | 63,155,100 | -157,000 | 0.23% | 90,943,344 |
| 2023-10-09 | 2023-10-05 | 1.410 | 63,312,100 | -20,000 | 0.23% | 89,270,061 |
| 2023-10-06 | 2023-10-04 | 1.400 | 63,332,100 | +10,000 | 0.23% | 88,664,940 |
| 2023-10-05 | 2023-10-03 | 1.400 | 63,322,100 | -3,000 | 0.23% | 88,650,940 |
| 2023-10-04 | 2023-09-29 | 1.460 | 63,325,100 | -347,000 | 0.23% | 92,454,646 |
| 2023-10-03 | 2023-09-28 | 1.420 | 63,672,100 | -212,000 | 0.24% | 90,414,382 |
| 2023-09-29 | 2023-09-27 | 1.410 | 63,884,100 | -92,000 | 0.24% | 90,076,581 |
| 2023-09-28 | 2023-09-26 | 1.360 | 63,976,100 | -96,000 | 0.24% | 87,007,496 |
| 2023-09-27 | 2023-09-25 | 1.350 | 64,072,100 | -32,000 | 0.24% | 86,497,335 |
| 2023-09-26 | 2023-09-22 | 1.350 | 64,104,100 | +906,000 | 0.24% | 86,540,535 |
| 2023-09-25 | 2023-09-21 | 1.310 | 63,198,100 | +178,000 | 0.23% | 82,789,511 |
| 2023-09-22 | 2023-09-20 | 1.330 | 63,020,100 | +50,000 | 0.23% | 83,816,733 |
| 2023-09-21 | 2023-09-19 | 1.360 | 62,970,100 | +50,000 | 0.23% | 85,639,336 |
| 2023-09-20 | 2023-09-18 | 1.360 | 62,920,100 | +20,000 | 0.23% | 85,571,336 |
| 2023-09-19 | 2023-09-15 | 1.380 | 62,900,100 | +66,000 | 0.23% | 86,802,138 |
| 2023-09-18 | 2023-09-14 | 1.410 | 62,834,100 | -86,000 | 0.23% | 88,596,081 |
| 2023-09-15 | 2023-09-13 | 1.410 | 62,920,100 | -6,000 | 0.23% | 88,717,341 |
| 2023-09-14 | 2023-09-12 | 1.400 | 62,926,100 | -14,000 | 0.23% | 88,096,540 |
| 2023-09-13 | 2023-09-11 | 1.370 | 62,940,100 | -33,000 | 0.23% | 86,227,937 |
| 2023-09-12 | 2023-09-07 | 1.330 | 62,973,100 | +126,000 | 0.23% | 83,754,223 |
| 2023-09-11 | 2023-09-06 | 1.390 | 62,847,100 | -37,000 | 0.23% | 87,357,469 |
| 2023-09-07 | 2023-09-05 | 1.410 | 62,884,100 | +80,000 | 0.23% | 88,666,581 |
| 2023-09-06 | 2023-09-04 | 1.410 | 62,804,100 | -185,000 | 0.23% | 88,553,781 |
| 2023-09-05 | 2023-08-31 | 1.360 | 62,989,100 | -20,000 | 0.23% | 85,665,176 |
| 2023-09-04 | 2023-08-30 | 1.400 | 63,009,100 | +116,000 | 0.23% | 88,212,740 |
| 2023-08-31 | 2023-08-29 | 1.440 | 62,893,100 | -43,000 | 0.23% | 90,566,064 |
| 2023-08-30 | 2023-08-28 | 1.380 | 62,936,100 | +160,000 | 0.23% | 86,851,818 |
| 2023-08-29 | 2023-08-25 | 1.350 | 62,776,100 | -39,000 | 0.23% | 84,747,735 |
| 2023-08-28 | 2023-08-24 | 1.340 | 62,815,100 | -176,000 | 0.23% | 84,172,234 |
| 2023-08-25 | 2023-08-23 | 1.290 | 62,991,100 | +163,000 | 0.23% | 81,258,519 |
| 2023-08-24 | 2023-08-22 | 1.320 | 62,828,100 | -7,000 | 0.23% | 82,933,092 |
| 2023-08-23 | 2023-08-21 | 1.300 | 62,835,100 | +403,000 | 0.23% | 81,685,630 |
| 2023-08-22 | 2023-08-18 | 1.430 | 62,432,100 | -48,000 | 0.23% | 89,277,903 |
| 2023-08-21 | 2023-08-17 | 1.470 | 62,480,100 | -419,000 | 0.23% | 91,845,747 |
| 2023-08-18 | 2023-08-16 | 1.420 | 62,899,100 | +71,000 | 0.23% | 89,316,722 |
| 2023-08-17 | 2023-08-15 | 1.470 | 62,828,100 | +244,000 | 0.23% | 92,357,307 |
| 2023-08-16 | 2023-08-14 | 1.500 | 62,584,100 | -48,000 | 0.23% | 93,876,150 |
| 2023-08-15 | 2023-08-11 | 1.490 | 62,632,100 | +343,000 | 0.23% | 93,321,829 |
| 2023-08-14 | 2023-08-10 | 1.540 | 62,289,100 | +85,000 | 0.23% | 95,925,214 |
| 2023-08-11 | 2023-08-09 | 1.540 | 62,204,100 | +10,000 | 0.23% | 95,794,314 |
| 2023-08-10 | 2023-08-08 | 1.570 | 62,194,100 | +149,000 | 0.23% | 97,644,737 |
| 2023-08-09 | 2023-08-07 | 1.560 | 62,045,100 | -6,000 | 0.23% | 96,790,356 |
| 2023-08-08 | 2023-08-04 | 1.580 | 62,051,100 | +92,000 | 0.23% | 98,040,738 |
| 2023-08-07 | 2023-08-03 | 1.590 | 61,959,100 | +98,000 | 0.23% | 98,514,969 |
| 2023-08-04 | 2023-08-02 | 1.600 | 61,861,100 | +41,000 | 0.23% | 98,977,760 |
| 2023-08-03 | 2023-08-01 | 1.640 | 61,820,100 | +116,000 | 0.23% | 101,384,964 |
| 2023-08-02 | 2023-07-31 | 1.690 | 61,704,100 | +276,000 | 0.23% | 104,279,929 |
| 2023-08-01 | 2023-07-28 | 1.670 | 61,428,100 | -428,000 | 0.23% | 102,584,927 |
| 2023-07-31 | 2023-07-27 | 1.630 | 61,856,100 | +209,000 | 0.23% | 100,825,443 |
| 2023-07-28 | 2023-07-26 | 1.610 | 61,647,100 | +15,000 | 0.23% | 99,251,831 |
| 2023-07-27 | 2023-07-25 | 1.630 | 61,632,100 | -363,000 | 0.23% | 100,460,323 |
| 2023-07-26 | 2023-07-24 | 1.580 | 61,995,100 | -744,000 | 0.23% | 97,952,258 |
| 2023-07-25 | 2023-07-21 | 1.590 | 62,739,100 | -74,000 | 0.23% | 99,755,169 |
| 2023-07-24 | 2023-07-20 | 1.580 | 62,813,100 | +348,000 | 0.23% | 99,244,698 |
| 2023-07-21 | 2023-07-19 | 1.610 | 62,465,100 | +107,000 | 0.23% | 100,568,811 |
| 2023-07-20 | 2023-07-18 | 1.620 | 62,358,100 | +303,000 | 0.23% | 101,020,122 |
| 2023-07-18 | 2023-07-13 | 1.710 | 62,055,100 | -17,000 | 0.23% | 106,114,221 |
| 2023-07-14 | 2023-07-12 | 1.680 | 62,072,100 | -133,000 | 0.23% | 104,281,128 |
| 2023-07-13 | 2023-07-11 | 1.640 | 62,205,100 | +126,000 | 0.23% | 102,016,364 |
| 2023-07-12 | 2023-07-10 | 1.640 | 62,079,100 | +146,000 | 0.23% | 101,809,724 |
| 2023-07-11 | 2023-07-07 | 1.640 | 61,933,100 | -20,000 | 0.23% | 101,570,284 |
| 2023-07-10 | 2023-07-06 | 1.680 | 61,953,100 | +107,000 | 0.23% | 104,081,208 |
| 2023-07-07 | 2023-07-05 | 1.700 | 61,846,100 | +40,000 | 0.23% | 105,138,370 |
| 2023-07-06 | 2023-07-04 | 1.750 | 61,806,100 | +402,000 | 0.23% | 108,160,675 |
| 2023-07-05 | 2023-07-03 | 1.810 | 61,404,100 | +49,000 | 0.23% | 111,141,421 |
| 2023-07-04 | 2023-06-30 | 1.810 | 61,355,100 | -301,000 | 0.23% | 111,052,731 |
| 2023-07-03 | 2023-06-29 | 1.770 | 61,656,100 | -215,000 | 0.23% | 109,131,297 |
| 2023-06-30 | 2023-06-28 | 1.770 | 61,871,100 | -124,000 | 0.23% | 109,511,847 |
| 2023-06-29 | 2023-06-27 | 1.720 | 61,995,100 | +18,000 | 0.23% | 106,631,572 |
| 2023-06-28 | 2023-06-26 | 1.730 | 61,977,100 | +1,034,000 | 0.23% | 107,220,383 |
| 2023-06-27 | 2023-06-23 | 1.710 | 60,943,100 | -145,000 | 0.23% | 104,212,701 |
| 2023-06-26 | 2023-06-21 | 1.730 | 61,088,100 | +254,000 | 0.23% | 105,682,413 |
| 2023-06-23 | 2023-06-20 | 1.830 | 60,834,100 | -410,000 | 0.22% | 111,326,403 |
| 2023-06-21 | 2023-06-19 | 1.760 | 61,244,100 | +16,000 | 0.23% | 107,789,616 |
| 2023-06-20 | 2023-06-16 | 1.740 | 61,228,100 | -522,000 | 0.23% | 106,536,894 |
| 2023-06-19 | 2023-06-15 | 1.670 | 61,750,100 | -168,000 | 0.23% | 103,122,667 |
| 2023-06-16 | 2023-06-14 | 1.580 | 61,918,100 | -156,000 | 0.23% | 97,830,598 |
| 2023-06-15 | 2023-06-13 | 1.610 | 62,074,100 | -18,000 | 0.23% | 99,939,301 |
| 2023-06-14 | 2023-06-12 | 1.530 | 62,092,100 | +132,000 | 0.23% | 95,000,913 |
| 2023-06-13 | 2023-06-09 | 1.490 | 61,960,100 | +173,000 | 0.23% | 92,320,549 |
| 2023-06-12 | 2023-06-08 | 1.490 | 61,787,100 | +371,000 | 0.23% | 92,062,779 |
| 2023-06-09 | 2023-06-07 | 1.500 | 61,416,100 | +379,000 | 0.23% | 92,124,150 |
| 2023-06-08 | 2023-06-06 | 1.560 | 61,037,100 | +225,000 | 0.23% | 95,217,876 |
| 2023-06-07 | 2023-06-05 | 1.630 | 60,812,100 | +262,000 | 0.22% | 99,123,723 |
| 2023-06-06 | 2023-06-02 | 1.620 | 60,550,100 | -9,000 | 0.22% | 98,091,162 |
| 2023-06-05 | 2023-06-01 | 1.642 | 60,559,100 | +137,000 | 0.22% | 99,460,353 |
| 2023-06-02 | 2023-05-31 | 1.767 | 60,422,100 | +2,587,928 | 0.22% | 106,772,211 |
| 2023-06-01 | 2023-05-30 | 1.840 | 57,834,172 | -6,734 | 0.22% | 106,407,267 |
| 2023-05-31 | 2023-05-29 | 1.850 | 57,840,906 | +78,886 | 0.22% | 107,020,897 |
| 2023-05-30 | 2023-05-25 | 1.902 | 57,762,020 | +106,785 | 0.22% | 109,877,043 |
| 2023-05-29 | 2023-05-24 | 1.923 | 57,655,235 | -434,836 | 0.22% | 110,872,534 |
| 2023-05-25 | 2023-05-23 | 1.902 | 58,090,071 | -46,177 | 0.22% | 110,501,073 |
| 2023-05-24 | 2023-05-22 | 1.892 | 58,136,248 | -111,595 | 0.22% | 109,984,602 |
| 2023-05-23 | 2023-05-19 | 1.809 | 58,247,843 | +56,759 | 0.22% | 105,351,954 |
| 2023-05-22 | 2023-05-18 | 1.861 | 58,191,084 | +171,241 | 0.22% | 108,273,700 |
| 2023-05-19 | 2023-05-17 | 1.871 | 58,019,843 | +127,949 | 0.22% | 108,558,180 |
| 2023-05-18 | 2023-05-16 | 1.923 | 57,891,894 | +23,089 | 0.22% | 111,327,636 |
| 2023-05-17 | 2023-05-15 | 1.902 | 57,868,805 | +93,316 | 0.22% | 110,080,173 |
| 2023-05-16 | 2023-05-12 | 1.881 | 57,775,489 | +68,304 | 0.22% | 108,701,542 |
| 2023-05-15 | 2023-05-11 | 1.933 | 57,707,185 | -69,266 | 0.22% | 111,572,286 |
| 2023-05-12 | 2023-05-10 | 1.923 | 57,776,451 | -42,329 | 0.22% | 111,105,636 |
| 2023-05-11 | 2023-05-09 | 1.881 | 57,818,780 | +729,215 | 0.22% | 108,782,991 |
| 2023-05-10 | 2023-05-08 | 1.902 | 57,089,565 | +1,578,684 | 0.22% | 108,597,874 |
| 2023-05-09 | 2023-05-05 | 1.933 | 55,510,881 | +393,468 | 0.21% | 107,325,906 |
| 2023-05-08 | 2023-05-04 | 1.944 | 55,117,413 | +569,519 | 0.21% | 107,138,098 |
| 2023-05-05 | 2023-05-03 | 2.006 | 54,547,894 | +126,026 | 0.21% | 109,433,124 |
| 2023-05-04 | 2023-05-02 | 2.006 | 54,421,868 | +91,392 | 0.21% | 109,180,292 |
| 2023-05-03 | 2023-04-28 | 2.037 | 54,330,476 | +157,772 | 0.21% | 110,691,196 |
| 2023-05-02 | 2023-04-27 | 2.037 | 54,172,704 | +550,279 | 0.21% | 110,369,756 |
| 2023-04-28 | 2023-04-26 | 2.089 | 53,622,425 | -55,798 | 0.21% | 112,035,590 |
| 2023-04-27 | 2023-04-25 | 2.027 | 53,678,223 | +386,734 | 0.21% | 108,804,345 |
| 2023-04-25 | 2023-04-21 | 2.141 | 53,291,489 | -539,696 | 0.20% | 114,113,907 |
| 2023-04-24 | 2023-04-20 | 2.141 | 53,831,185 | -113,519 | 0.21% | 115,269,566 |
| 2023-04-21 | 2023-04-19 | 2.173 | 53,944,704 | -186,633 | 0.21% | 117,194,869 |
| 2023-04-20 | 2023-04-18 | 2.152 | 54,131,337 | +1,156,355 | 0.21% | 116,474,968 |
| 2023-04-19 | 2023-04-17 | 2.141 | 52,974,982 | -501,215 | 0.20% | 113,436,165 |
| 2023-04-18 | 2023-04-14 | 1.996 | 53,476,197 | +218,379 | 0.21% | 106,727,231 |
| 2023-04-17 | 2023-04-13 | 1.996 | 53,257,818 | +153,924 | 0.20% | 106,291,393 |
| 2023-04-14 | 2023-04-12 | 2.017 | 53,103,894 | +691,697 | 0.20% | 107,088,195 |
| 2023-04-13 | 2023-04-11 | 2.079 | 52,412,197 | -165,469 | 0.20% | 108,962,199 |
| 2023-04-12 | 2023-04-06 | 2.027 | 52,577,666 | +242,431 | 0.20% | 106,573,545 |
| 2023-04-11 | 2023-04-04 | 2.058 | 52,335,235 | +171,240 | 0.20% | 107,714,177 |
| 2023-04-06 | 2023-04-03 | 2.141 | 52,163,995 | -338,633 | 0.20% | 111,699,586 |
| 2023-04-04 | 2023-03-31 | 2.110 | 52,502,628 | -997,620 | 0.20% | 110,787,453 |
| 2023-04-03 | 2023-03-30 | 2.017 | 53,500,248 | -150,076 | 0.21% | 107,887,474 |
| 2023-03-31 | 2023-03-29 | 2.006 | 53,650,324 | +812,911 | 0.21% | 107,632,433 |
| 2023-03-30 | 2023-03-28 | 1.892 | 52,837,413 | +262,633 | 0.20% | 99,960,043 |
| 2023-03-29 | 2023-03-27 | 1.944 | 52,574,780 | +182,785 | 0.20% | 102,195,687 |
| 2023-03-28 | 2023-03-24 | 1.965 | 52,391,995 | +515,646 | 0.20% | 102,929,589 |
| 2023-03-27 | 2023-03-23 | 1.975 | 51,876,349 | +502,177 | 0.20% | 102,455,789 |
| 2023-03-24 | 2023-03-22 | 1.985 | 51,374,172 | -1,032,253 | 0.20% | 101,998,011 |
| 2023-03-23 | 2023-03-21 | 1.996 | 52,406,425 | -65,418 | 0.20% | 104,592,191 |
| 2023-03-22 | 2023-03-20 | 1.954 | 52,471,843 | +112,557 | 0.20% | 102,541,028 |
| 2023-03-21 | 2023-03-17 | 2.027 | 52,359,286 | +23,089 | 0.20% | 106,130,895 |
| 2023-03-20 | 2023-03-16 | 1.985 | 52,336,197 | -115,444 | 0.20% | 103,908,010 |
| 2023-03-17 | 2023-03-15 | 1.996 | 52,451,641 | +47,140 | 0.20% | 104,682,433 |
| 2023-03-16 | 2023-03-14 | 1.965 | 52,404,501 | +396,354 | 0.20% | 102,954,158 |
| 2023-03-15 | 2023-03-13 | 2.069 | 52,008,147 | +117,367 | 0.20% | 107,581,589 |
| 2023-03-14 | 2023-03-10 | 2.089 | 51,890,780 | +472,355 | 0.20% | 108,417,592 |
| 2023-03-13 | 2023-03-09 | 2.131 | 51,418,425 | -190,481 | 0.20% | 109,568,604 |
| 2023-03-10 | 2023-03-08 | 2.131 | 51,608,906 | -198,178 | 0.20% | 109,974,504 |
| 2023-03-09 | 2023-03-07 | 2.204 | 51,807,084 | +282,836 | 0.20% | 114,166,453 |
| 2023-03-08 | 2023-03-06 | 2.245 | 51,524,248 | -76,000 | 0.20% | 115,685,496 |
| 2023-03-07 | 2023-03-03 | 2.204 | 51,600,248 | +7,696 | 0.20% | 113,710,652 |
| 2023-03-06 | 2023-03-02 | 2.173 | 51,592,552 | +105,823 | 0.20% | 112,084,819 |
| 2023-03-03 | 2023-03-01 | 2.224 | 51,486,729 | -464,658 | 0.20% | 114,530,874 |
| 2023-03-02 | 2023-02-28 | 2.100 | 51,951,387 | +419,443 | 0.20% | 109,084,241 |
| 2023-03-01 | 2023-02-27 | 2.152 | 51,531,944 | +843,696 | 0.20% | 110,881,826 |
| 2023-02-28 | 2023-02-24 | 2.224 | 50,688,248 | +13,468 | 0.19% | 112,754,674 |
| 2023-02-27 | 2023-02-23 | 2.256 | 50,674,780 | -109,671 | 0.19% | 114,304,968 |
| 2023-02-24 | 2023-02-22 | 2.256 | 50,784,451 | +402,127 | 0.19% | 114,552,348 |
| 2023-02-23 | 2023-02-21 | 2.287 | 50,382,324 | +36,557 | 0.19% | 115,216,420 |
| 2023-02-22 | 2023-02-20 | 2.276 | 50,345,767 | -514,684 | 0.19% | 114,609,489 |
| 2023-02-21 | 2023-02-17 | 2.235 | 50,860,451 | +97,165 | 0.20% | 113,666,416 |
| 2023-02-20 | 2023-02-16 | 2.256 | 50,763,286 | +136,608 | 0.19% | 114,504,607 |
| 2023-02-17 | 2023-02-15 | 2.235 | 50,626,678 | +950,481 | 0.19% | 113,143,964 |
| 2023-02-16 | 2023-02-14 | 2.297 | 49,676,197 | +40,405 | 0.19% | 114,117,990 |
| 2023-02-15 | 2023-02-13 | 2.276 | 49,635,792 | -926,431 | 0.19% | 112,993,268 |
| 2023-02-14 | 2023-02-10 | 2.287 | 50,562,223 | +202,988 | 0.19% | 115,627,820 |
| 2023-02-13 | 2023-02-09 | 2.308 | 50,359,235 | +1,232,354 | 0.19% | 116,210,561 |
| 2023-02-10 | 2023-02-08 | 2.276 | 49,126,881 | +229,924 | 0.19% | 111,834,759 |
| 2023-02-09 | 2023-02-07 | 2.297 | 48,896,957 | -138,532 | 0.19% | 112,327,891 |
| 2023-02-08 | 2023-02-06 | 2.308 | 49,035,489 | +1,438,228 | 0.19% | 113,155,843 |
| 2023-02-07 | 2023-02-03 | 2.432 | 47,597,261 | -152,962 | 0.18% | 115,774,075 |
| 2023-02-06 | 2023-02-02 | 2.453 | 47,750,223 | -1,889,418 | 0.18% | 117,138,837 |
| 2023-02-03 | 2023-02-01 | 2.505 | 49,639,641 | -3,129,468 | 0.19% | 124,353,832 |
| 2023-02-02 | 2023-01-31 | 2.245 | 52,769,109 | +198,177 | 0.20% | 118,480,536 |
| 2023-02-01 | 2023-01-30 | 2.256 | 52,570,932 | +533,924 | 0.20% | 118,582,038 |
| 2023-01-31 | 2023-01-27 | 2.287 | 52,037,008 | +1,898,076 | 0.20% | 119,000,421 |
| 2023-01-30 | 2023-01-26 | 2.339 | 50,138,932 | -592,607 | 0.19% | 117,265,726 |
| 2023-01-27 | 2023-01-20 | 2.308 | 50,731,539 | -910,076 | 0.19% | 117,069,701 |
| 2023-01-26 | 2023-01-19 | 2.193 | 51,641,615 | -366,532 | 0.20% | 113,265,011 |
| 2023-01-20 | 2023-01-18 | 2.204 | 52,008,147 | -1,244,861 | 0.20% | 114,609,532 |
| 2023-01-19 | 2023-01-17 | 2.110 | 53,253,008 | +821,570 | 0.20% | 112,370,854 |
| 2023-01-18 | 2023-01-16 | 2.110 | 52,431,438 | +572,405 | 0.20% | 110,637,233 |
| 2023-01-17 | 2023-01-13 | 2.100 | 51,859,033 | +1,290,076 | 0.20% | 108,890,322 |
| 2023-01-16 | 2023-01-12 | 2.173 | 50,568,957 | +143,342 | 0.19% | 109,861,059 |
| 2023-01-13 | 2023-01-11 | 2.204 | 50,425,615 | +369,418 | 0.19% | 111,122,132 |
| 2023-01-12 | 2023-01-10 | 2.193 | 50,056,197 | +202,987 | 0.19% | 109,787,730 |
| 2023-01-11 | 2023-01-09 | 2.152 | 49,853,210 | +506,025 | 0.19% | 107,269,677 |
| 2023-01-10 | 2023-01-06 | 2.173 | 49,347,185 | -639,747 | 0.19% | 107,206,759 |
| 2023-01-09 | 2023-01-05 | 2.069 | 49,986,932 | +51,950 | 0.19% | 103,400,600 |
| 2023-01-06 | 2023-01-04 | 2.089 | 49,934,982 | +497,367 | 0.19% | 104,331,260 |
| 2023-01-05 | 2023-01-03 | 2.058 | 49,437,615 | +205,873 | 0.19% | 101,750,418 |
| 2023-01-04 | 2022-12-30 | 2.058 | 49,231,742 | +218,380 | 0.19% | 101,326,698 |
| 2023-01-03 | 2022-12-29 | 2.089 | 49,013,362 | +316,506 | 0.19% | 102,405,681 |
| 2022-12-30 | 2022-12-28 | 2.193 | 48,696,856 | +900,456 | 0.19% | 106,806,302 |
| 2022-12-29 | 2022-12-23 | 2.069 | 47,796,400 | +174,127 | 0.18% | 98,869,369 |
| 2022-12-28 | 2022-12-22 | 2.110 | 47,622,273 | -246,279 | 0.18% | 100,489,262 |
| 2022-12-23 | 2022-12-21 | 2.100 | 47,868,552 | -336,709 | 0.18% | 100,511,362 |
| 2022-12-22 | 2022-12-20 | 2.079 | 48,205,261 | +4,810 | 0.18% | 100,216,201 |
| 2022-12-21 | 2022-12-19 | 2.152 | 48,200,451 | +42,329 | 0.18% | 103,713,418 |
| 2022-12-20 | 2022-12-16 | 2.162 | 48,158,122 | +509,874 | 0.18% | 104,122,929 |
| 2022-12-19 | 2022-12-15 | 2.162 | 47,648,248 | +306,886 | 0.18% | 103,020,528 |
| 2022-12-16 | 2022-12-14 | 2.204 | 47,341,362 | -44,253 | 0.18% | 104,325,412 |
| 2022-12-15 | 2022-12-13 | 2.224 | 47,385,615 | -333,823 | 0.18% | 105,408,054 |
| 2022-12-14 | 2022-12-12 | 2.162 | 47,719,438 | +414,633 | 0.18% | 103,174,448 |
| 2022-12-13 | 2022-12-09 | 2.141 | 47,304,805 | +649,367 | 0.18% | 101,294,526 |
| 2022-12-12 | 2022-12-08 | 2.183 | 46,655,438 | +664,760 | 0.18% | 101,843,910 |
| 2022-12-09 | 2022-12-07 | 2.141 | 45,990,678 | +735,949 | 0.18% | 98,480,565 |
| 2022-12-08 | 2022-12-06 | 2.224 | 45,254,729 | +157,772 | 0.17% | 100,667,954 |
| 2022-12-07 | 2022-12-05 | 2.266 | 45,096,957 | +359,798 | 0.17% | 102,192,078 |
| 2022-12-06 | 2022-12-02 | 2.349 | 44,737,159 | +1,313,164 | 0.17% | 105,097,005 |
| 2022-12-05 | 2022-12-01 | 2.474 | 43,423,995 | +50,987 | 0.17% | 107,428,678 |
| 2022-12-02 | 2022-11-30 | 2.536 | 43,373,008 | -650,329 | 0.17% | 110,007,645 |
| 2022-12-01 | 2022-11-29 | 2.266 | 44,023,337 | +136,608 | 0.17% | 99,759,199 |
| 2022-11-30 | 2022-11-28 | 2.235 | 43,886,729 | +134,683 | 0.17% | 98,081,065 |
| 2022-11-29 | 2022-11-25 | 2.276 | 43,752,046 | -979,341 | 0.17% | 99,599,230 |
| 2022-11-28 | 2022-11-24 | 2.349 | 44,731,387 | +91,392 | 0.17% | 105,083,445 |
| 2022-11-25 | 2022-11-23 | 2.339 | 44,639,995 | -22,127 | 0.17% | 104,404,725 |
| 2022-11-24 | 2022-11-22 | 2.308 | 44,662,122 | +323,241 | 0.17% | 103,063,723 |
| 2022-11-23 | 2022-11-21 | 2.360 | 44,338,881 | +199,139 | 0.17% | 104,622,257 |
| 2022-11-22 | 2022-11-18 | 2.422 | 44,139,742 | +235,696 | 0.17% | 106,905,294 |
| 2022-11-21 | 2022-11-17 | 2.432 | 43,904,046 | +268,405 | 0.17% | 106,790,815 |
| 2022-11-18 | 2022-11-16 | 2.547 | 43,635,641 | -354,987 | 0.17% | 111,127,346 |
| 2022-11-17 | 2022-11-15 | 2.547 | 43,990,628 | +464,658 | 0.17% | 112,031,395 |
| 2022-11-16 | 2022-11-14 | 2.453 | 43,525,970 | +383,848 | 0.17% | 106,776,077 |
| 2022-11-15 | 2022-11-11 | 2.495 | 43,142,122 | -996,658 | 0.17% | 107,628,241 |
| 2022-11-14 | 2022-11-10 | 2.328 | 44,138,780 | +202,026 | 0.17% | 102,773,665 |
| 2022-11-11 | 2022-11-09 | 2.443 | 43,936,754 | -19,241 | 0.17% | 107,327,084 |
| 2022-11-10 | 2022-11-08 | 2.453 | 43,955,995 | +6,734 | 0.17% | 107,830,996 |
| 2022-11-09 | 2022-11-07 | 2.464 | 43,949,261 | -27,898 | 0.17% | 108,271,318 |
| 2022-11-08 | 2022-11-04 | 2.318 | 43,977,159 | -216,456 | 0.17% | 101,940,212 |
| 2022-11-07 | 2022-11-03 | 2.183 | 44,193,615 | +1,924 | 0.17% | 96,470,010 |
| 2022-11-04 | 2022-11-02 | 2.214 | 44,191,691 | +393,468 | 0.17% | 97,843,893 |
| 2022-11-03 | 2022-11-01 | 2.224 | 43,798,223 | -365,569 | 0.17% | 97,427,994 |
| 2022-11-02 | 2022-10-31 | 2.069 | 44,163,792 | +143,341 | 0.17% | 91,355,128 |
| 2022-11-01 | 2022-10-28 | 2.131 | 44,020,451 | +277,064 | 0.17% | 93,804,106 |
| 2022-10-31 | 2022-10-27 | 2.256 | 43,743,387 | -75,038 | 0.17% | 98,670,116 |
| 2022-10-28 | 2022-10-26 | 2.318 | 43,818,425 | +923,544 | 0.17% | 101,572,262 |
| 2022-10-27 | 2022-10-25 | 2.224 | 42,894,881 | -202,025 | 0.16% | 95,418,534 |
| 2022-10-26 | 2022-10-24 | 2.089 | 43,096,906 | +280,911 | 0.17% | 90,044,180 |
| 2022-10-25 | 2022-10-21 | 2.297 | 42,815,995 | +3,848 | 0.16% | 98,358,481 |
| 2022-10-24 | 2022-10-20 | 2.276 | 42,812,147 | +116,405 | 0.16% | 97,459,599 |
| 2022-10-21 | 2022-10-19 | 2.328 | 42,695,742 | +76,000 | 0.16% | 99,413,665 |
| 2022-10-20 | 2022-10-18 | 2.370 | 42,619,742 | +44,253 | 0.16% | 101,008,789 |
| 2022-10-19 | 2022-10-17 | 2.380 | 42,575,489 | +59,646 | 0.16% | 101,346,470 |
| 2022-10-18 | 2022-10-14 | 2.360 | 42,515,843 | -182,785 | 0.16% | 100,320,607 |
| 2022-10-17 | 2022-10-13 | 2.308 | 42,698,628 | -358,835 | 0.16% | 98,532,702 |
| 2022-10-14 | 2022-10-12 | 2.193 | 43,057,463 | +229,924 | 0.17% | 94,437,480 |
| 2022-10-13 | 2022-10-11 | 2.297 | 42,827,539 | +210,683 | 0.16% | 98,385,000 |
| 2022-10-12 | 2022-10-10 | 2.432 | 42,616,856 | +132,760 | 0.16% | 103,659,895 |
| 2022-10-11 | 2022-10-07 | 2.651 | 42,484,096 | +4,810 | 0.16% | 112,610,804 |
| 2022-10-10 | 2022-10-06 | 2.651 | 42,479,286 | -63,494 | 0.16% | 112,598,055 |
| 2022-10-07 | 2022-10-05 | 2.619 | 42,542,780 | -50,987 | 0.16% | 111,439,693 |
| 2022-10-06 | 2022-10-03 | 2.516 | 42,593,767 | +2,886 | 0.16% | 107,145,742 |
| 2022-10-05 | 2022-09-30 | 2.495 | 42,590,881 | -242,430 | 0.16% | 106,253,040 |
| 2022-10-03 | 2022-09-29 | 2.516 | 42,833,311 | -29,823 | 0.16% | 107,748,321 |
| 2022-09-30 | 2022-09-28 | 2.609 | 42,863,134 | +116,405 | 0.16% | 111,833,301 |
| 2022-09-29 | 2022-09-27 | 2.713 | 42,746,729 | -184,709 | 0.16% | 115,973,001 |
| 2022-09-28 | 2022-09-26 | 2.578 | 42,931,438 | -273,215 | 0.16% | 110,672,728 |
| 2022-09-27 | 2022-09-23 | 2.588 | 43,204,653 | +531,038 | 0.17% | 111,820,519 |
| 2022-09-26 | 2022-09-22 | 2.588 | 42,673,615 | +994,356 | 0.16% | 110,446,108 |
| 2022-09-23 | 2022-09-21 | 2.546 | 41,679,259 | +347,382 | 0.16% | 106,125,632 |
| 2022-09-22 | 2022-09-20 | 2.557 | 41,331,877 | +227,134 | 0.16% | 105,674,203 |
| 2022-09-21 | 2022-09-19 | 2.546 | 41,104,743 | +308,254 | 0.16% | 104,662,773 |
| 2022-09-20 | 2022-09-16 | 2.567 | 40,796,489 | +235,724 | 0.16% | 104,732,845 |
| 2022-09-19 | 2022-09-15 | 2.682 | 40,560,765 | +220,454 | 0.16% | 108,802,815 |
| 2022-09-16 | 2022-09-14 | 2.850 | 40,340,311 | +39,128 | 0.16% | 114,974,671 |
| 2022-09-15 | 2022-09-13 | 2.892 | 40,301,183 | +59,169 | 0.16% | 116,552,315 |
| 2022-09-14 | 2022-09-09 | 2.882 | 40,242,014 | -98,297 | 0.16% | 115,959,526 |
| 2022-09-13 | 2022-09-08 | 2.871 | 40,340,311 | +134,944 | 0.16% | 115,820,073 |
| 2022-09-09 | 2022-09-07 | 2.871 | 40,205,367 | +115,476 | 0.16% | 115,432,638 |
| 2022-09-08 | 2022-09-06 | 2.955 | 40,089,891 | -225,226 | 0.15% | 118,461,714 |
| 2022-09-07 | 2022-09-05 | 2.819 | 40,315,117 | -59,169 | 0.16% | 113,635,554 |
| 2022-09-06 | 2022-09-02 | 2.892 | 40,374,286 | -89,709 | 0.16% | 116,763,731 |
| 2022-09-05 | 2022-09-01 | 2.965 | 40,463,995 | -145,060 | 0.16% | 119,991,152 |
| 2022-09-02 | 2022-08-31 | 2.955 | 40,609,055 | +1,346,582 | 0.16% | 119,995,793 |
| 2022-09-01 | 2022-08-30 | 3.133 | 39,262,473 | +520,119 | 0.15% | 123,010,694 |
| 2022-08-31 | 2022-08-29 | 3.164 | 38,742,354 | +302,528 | 0.15% | 122,599,014 |
| 2022-08-30 | 2022-08-26 | 3.206 | 38,439,826 | +12,406 | 0.15% | 123,252,821 |
| 2022-08-29 | 2022-08-25 | 3.144 | 38,427,420 | -165,102 | 0.15% | 120,797,100 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,592,522 | -106,887 | 0.15% | 119,294,166 |
| 2022-08-25 | 2022-08-23 | 3.123 | 38,699,409 | +104,024 | 0.15% | 120,841,087 |
| 2022-08-24 | 2022-08-22 | 3.144 | 38,595,385 | +465,721 | 0.15% | 121,325,101 |
| 2022-08-23 | 2022-08-19 | 3.196 | 38,129,664 | -126,928 | 0.15% | 121,858,786 |
| 2022-08-22 | 2022-08-18 | 3.133 | 38,256,592 | -1,416,631 | 0.15% | 119,859,233 |
| 2022-08-19 | 2022-08-17 | 3.154 | 39,673,223 | +585,014 | 0.15% | 125,129,010 |
| 2022-08-18 | 2022-08-16 | 3.175 | 39,088,209 | +428,501 | 0.15% | 124,103,042 |
| 2022-08-17 | 2022-08-15 | 3.185 | 38,659,708 | -75,393 | 0.15% | 123,147,665 |
| 2022-08-16 | 2022-08-12 | 3.049 | 38,735,101 | +300,619 | 0.15% | 118,111,371 |
| 2022-08-15 | 2022-08-11 | 3.217 | 38,434,482 | +195,641 | 0.15% | 123,638,417 |
| 2022-08-12 | 2022-08-10 | 3.269 | 38,238,841 | +127,882 | 0.15% | 125,012,472 |
| 2022-08-11 | 2022-08-09 | 3.311 | 38,110,959 | +76,348 | 0.15% | 126,191,757 |
| 2022-08-10 | 2022-08-08 | 3.269 | 38,034,611 | +34,357 | 0.15% | 124,344,792 |
| 2022-08-09 | 2022-08-05 | 3.301 | 38,000,254 | +144,106 | 0.15% | 125,427,013 |
| 2022-08-08 | 2022-08-04 | 3.332 | 37,856,148 | -27,676 | 0.15% | 126,141,377 |
| 2022-08-05 | 2022-08-03 | 3.269 | 37,883,824 | -285,350 | 0.15% | 123,851,831 |
| 2022-08-04 | 2022-08-02 | 3.301 | 38,169,174 | +471,447 | 0.15% | 125,984,566 |
| 2022-08-03 | 2022-08-01 | 3.521 | 37,697,727 | -242,404 | 0.15% | 132,723,697 |
| 2022-08-02 | 2022-07-29 | 3.594 | 37,940,131 | +283,441 | 0.15% | 136,359,994 |
| 2022-08-01 | 2022-07-28 | 3.720 | 37,656,690 | +158,422 | 0.15% | 140,076,256 |
| 2022-07-29 | 2022-07-27 | 3.793 | 37,498,268 | +255,764 | 0.14% | 142,237,401 |
| 2022-07-28 | 2022-07-26 | 3.919 | 37,242,504 | -535,388 | 0.14% | 145,950,136 |
| 2022-07-27 | 2022-07-25 | 3.646 | 37,777,892 | -174,645 | 0.15% | 137,756,149 |
| 2022-07-26 | 2022-07-22 | 3.720 | 37,952,537 | +62,032 | 0.15% | 141,176,754 |
| 2022-07-25 | 2022-07-21 | 3.688 | 37,890,505 | +133,609 | 0.15% | 139,754,913 |
| 2022-07-22 | 2022-07-20 | 3.804 | 37,756,896 | +144,106 | 0.15% | 143,614,052 |
| 2022-07-21 | 2022-07-19 | 3.814 | 37,612,790 | +126,928 | 0.15% | 143,460,044 |
| 2022-07-20 | 2022-07-18 | 3.971 | 37,485,862 | +280,578 | 0.14% | 148,867,790 |
| 2022-07-19 | 2022-07-15 | 3.992 | 37,205,284 | -7,635 | 0.14% | 148,533,231 |
| 2022-07-18 | 2022-07-14 | 3.950 | 37,212,919 | -62,987 | 0.14% | 147,003,988 |
| 2022-07-15 | 2022-07-13 | 3.814 | 37,275,906 | -611,736 | 0.14% | 142,175,125 |
| 2022-07-14 | 2022-07-12 | 3.846 | 37,887,642 | -172,736 | 0.15% | 145,699,369 |
| 2022-07-13 | 2022-07-11 | 3.929 | 38,060,378 | +487,671 | 0.15% | 149,554,124 |
| 2022-07-12 | 2022-07-08 | 4.066 | 37,572,707 | -104,978 | 0.15% | 152,755,987 |
| 2022-07-11 | 2022-07-07 | 3.992 | 37,677,685 | +69,667 | 0.15% | 150,419,179 |
| 2022-07-08 | 2022-07-06 | 4.013 | 37,608,018 | +364,560 | 0.15% | 150,929,192 |
| 2022-07-07 | 2022-07-05 | 4.045 | 37,243,458 | -67,758 | 0.14% | 150,636,886 |
| 2022-07-06 | 2022-07-04 | 4.076 | 37,311,216 | -493,397 | 0.14% | 152,083,827 |
| 2022-07-05 | 2022-06-30 | 3.971 | 37,804,613 | +55,352 | 0.15% | 150,133,647 |
| 2022-07-04 | 2022-06-29 | 3.950 | 37,749,261 | +564,018 | 0.15% | 149,122,725 |
| 2022-06-30 | 2022-06-28 | 4.108 | 37,185,243 | -466,675 | 0.14% | 152,739,273 |
| 2022-06-29 | 2022-06-27 | 3.961 | 37,651,918 | +211,865 | 0.15% | 149,132,718 |
| 2022-06-28 | 2022-06-24 | 3.919 | 37,440,053 | -3,378,386 | 0.14% | 146,724,313 |
| 2022-06-27 | 2022-06-23 | 3.531 | 40,818,439 | -466,675 | 0.16% | 144,138,607 |
| 2022-06-24 | 2022-06-22 | 3.479 | 41,285,114 | -590,741 | 0.16% | 143,623,531 |
| 2022-06-23 | 2022-06-21 | 3.458 | 41,875,855 | -255,764 | 0.16% | 144,801,031 |
| 2022-06-22 | 2022-06-20 | 3.458 | 42,131,619 | +421,821 | 0.16% | 145,685,429 |
| 2022-06-21 | 2022-06-17 | 3.479 | 41,709,798 | -2,700,800 | 0.16% | 145,100,931 |
| 2022-06-20 | 2022-06-16 | 3.311 | 44,410,598 | +698,581 | 0.17% | 147,050,915 |
| 2022-06-17 | 2022-06-15 | 3.343 | 43,712,017 | -763,477 | 0.17% | 146,111,890 |
| 2022-06-16 | 2022-06-14 | 3.458 | 44,475,494 | +167,965 | 0.17% | 153,790,231 |
| 2022-06-15 | 2022-06-13 | 3.510 | 44,307,529 | +836,007 | 0.17% | 155,530,786 |
| 2022-06-14 | 2022-06-10 | 3.489 | 43,471,522 | -867,500 | 0.17% | 151,685,165 |
| 2022-06-13 | 2022-06-09 | 3.311 | 44,339,022 | -860,821 | 0.17% | 146,813,915 |
| 2022-06-10 | 2022-06-08 | 3.280 | 45,199,843 | -2,818,184 | 0.17% | 148,243,374 |
| 2022-06-09 | 2022-06-07 | 3.060 | 48,018,027 | -75,393 | 0.19% | 146,920,092 |
| 2022-06-08 | 2022-06-06 | 2.997 | 48,093,420 | -314,935 | 0.19% | 144,127,125 |
| 2022-06-07 | 2022-06-02 | 2.944 | 48,408,355 | -292,984 | 0.19% | 142,534,722 |
| 2022-06-06 | 2022-06-01 | 2.892 | 48,701,339 | -525,845 | 0.19% | 140,845,836 |
| 2022-06-02 | 2022-05-31 | 2.955 | 49,227,184 | -1,379,030 | 0.19% | 145,461,523 |
| 2022-06-01 | 2022-05-30 | 2.840 | 50,606,214 | -95,435 | 0.20% | 143,703,441 |
| 2022-05-31 | 2022-05-27 | 2.798 | 50,701,649 | -26,721 | 0.20% | 141,849,358 |
| 2022-05-30 | 2022-05-26 | 2.787 | 50,728,370 | -778,747 | 0.20% | 141,392,565 |
| 2022-05-27 | 2022-05-25 | 2.829 | 51,507,117 | -50,580 | 0.20% | 145,721,970 |
| 2022-05-26 | 2022-05-24 | 2.829 | 51,557,697 | -422,776 | 0.20% | 145,865,069 |
| 2022-05-25 | 2022-05-23 | 2.766 | 51,980,473 | -982,976 | 0.20% | 143,793,145 |
| 2022-05-24 | 2022-05-20 | 2.745 | 52,963,449 | -1,175,755 | 0.20% | 145,402,401 |
| 2022-05-23 | 2022-05-19 | 2.672 | 54,139,204 | -807,377 | 0.21% | 144,659,205 |
| 2022-05-20 | 2022-05-18 | 2.525 | 54,946,581 | -1,020,196 | 0.21% | 138,755,991 |
| 2022-05-19 | 2022-05-17 | 2.546 | 55,966,777 | -2,317,153 | 0.22% | 142,505,163 |
| 2022-05-18 | 2022-05-16 | 2.462 | 58,283,930 | -203,275 | 0.23% | 143,519,436 |
| 2022-05-17 | 2022-05-13 | 2.452 | 58,487,205 | +418,958 | 0.23% | 143,407,133 |
| 2022-05-16 | 2022-05-12 | 2.389 | 58,068,247 | +32,447 | 0.22% | 138,729,107 |
| 2022-05-13 | 2022-05-11 | 2.473 | 58,035,800 | +3,070,132 | 0.22% | 143,516,557 |
| 2022-05-12 | 2022-05-10 | 2.389 | 54,965,668 | +394,145 | 0.21% | 131,316,829 |
| 2022-05-11 | 2022-05-06 | 2.441 | 54,571,523 | +628,914 | 0.21% | 133,234,294 |
| 2022-05-10 | 2022-05-05 | 2.525 | 53,942,609 | +379,830 | 0.21% | 136,220,672 |
| 2022-05-06 | 2022-05-04 | 2.567 | 53,562,779 | +46,763 | 0.21% | 137,506,496 |
| 2022-05-05 | 2022-05-03 | 2.651 | 53,516,016 | +616,508 | 0.21% | 141,872,533 |
| 2022-05-04 | 2022-04-29 | 2.662 | 52,899,508 | -270,080 | 0.20% | 140,792,454 |
| 2022-05-03 | 2022-04-28 | 2.620 | 53,169,588 | -512,484 | 0.21% | 139,282,750 |
| 2022-04-29 | 2022-04-27 | 2.609 | 53,682,072 | -350,245 | 0.21% | 140,062,749 |
| 2022-04-28 | 2022-04-26 | 2.494 | 54,032,317 | +397,008 | 0.21% | 134,748,698 |
| 2022-04-27 | 2022-04-25 | 2.494 | 53,635,309 | +1,172,891 | 0.21% | 133,758,618 |
| 2022-04-26 | 2022-04-22 | 2.662 | 52,462,418 | +384,602 | 0.20% | 139,629,135 |
| 2022-04-25 | 2022-04-21 | 2.630 | 52,077,816 | +716,714 | 0.20% | 136,968,441 |
| 2022-04-22 | 2022-04-20 | 2.745 | 51,361,102 | +64,896 | 0.20% | 141,003,422 |
| 2022-04-21 | 2022-04-19 | 2.850 | 51,296,206 | -1,019,242 | 0.20% | 146,200,271 |
| 2022-04-20 | 2022-04-14 | 2.756 | 52,315,448 | -1,270,235 | 0.20% | 144,171,602 |
| 2022-04-19 | 2022-04-13 | 2.630 | 53,585,683 | -170,828 | 0.21% | 140,934,241 |
| 2022-04-14 | 2022-04-12 | 2.546 | 53,756,511 | +281,532 | 0.21% | 136,877,283 |
| 2022-04-13 | 2022-04-11 | 2.525 | 53,474,979 | +938,122 | 0.21% | 135,039,771 |
| 2022-04-12 | 2022-04-08 | 2.630 | 52,536,857 | +374,104 | 0.20% | 138,175,752 |
| 2022-04-11 | 2022-04-07 | 2.651 | 52,162,753 | +431,365 | 0.20% | 138,284,993 |
| 2022-04-08 | 2022-04-06 | 2.693 | 51,731,388 | +921,898 | 0.20% | 139,309,676 |
| 2022-04-07 | 2022-04-04 | 2.808 | 50,809,490 | +366,469 | 0.20% | 142,683,468 |
| 2022-04-06 | 2022-04-01 | 2.798 | 50,443,021 | +782,564 | 0.20% | 141,125,787 |
| 2022-04-04 | 2022-03-31 | 2.819 | 49,660,457 | +1,754,088 | 0.19% | 139,977,109 |
| 2022-04-01 | 2022-03-30 | 3.028 | 47,906,369 | -3,741,991 | 0.19% | 145,072,510 |
| 2022-03-31 | 2022-03-29 | 2.682 | 51,648,360 | -905,675 | 0.20% | 138,544,895 |
| 2022-03-30 | 2022-03-28 | 2.620 | 52,554,035 | +954,346 | 0.20% | 137,670,251 |
| 2022-03-29 | 2022-03-25 | 2.546 | 51,599,689 | +493,397 | 0.20% | 131,385,484 |
| 2022-03-28 | 2022-03-24 | 2.641 | 51,106,292 | +513,439 | 0.20% | 134,948,773 |
| 2022-03-25 | 2022-03-23 | 2.682 | 50,592,853 | +985,839 | 0.20% | 135,713,535 |
| 2022-03-24 | 2022-03-22 | 2.662 | 49,607,014 | +276,761 | 0.19% | 132,029,455 |
| 2022-03-23 | 2022-03-21 | 2.651 | 49,330,253 | +207,093 | 0.19% | 130,775,953 |
| 2022-03-22 | 2022-03-18 | 2.756 | 49,123,160 | -950,529 | 0.19% | 135,374,253 |
| 2022-03-21 | 2022-03-17 | 2.662 | 50,073,689 | +777,792 | 0.19% | 133,271,514 |
| 2022-03-18 | 2022-03-16 | 2.724 | 49,295,897 | -1,061,233 | 0.19% | 134,300,661 |
| 2022-03-17 | 2022-03-15 | 2.389 | 50,357,130 | +1,136,627 | 0.19% | 120,306,709 |
| 2022-03-16 | 2022-03-14 | 2.630 | 49,220,503 | +565,927 | 0.19% | 129,453,500 |
| 2022-03-15 | 2022-03-11 | 2.871 | 48,654,576 | +571,653 | 0.19% | 139,690,954 |
| 2022-03-14 | 2022-03-10 | 2.997 | 48,082,923 | -1,081,274 | 0.19% | 144,095,667 |
| 2022-03-11 | 2022-03-09 | 2.703 | 49,164,197 | +1,306,500 | 0.19% | 132,911,538 |
| 2022-03-10 | 2022-03-08 | 2.777 | 47,857,697 | -11,452 | 0.19% | 132,889,815 |
| 2022-03-09 | 2022-03-07 | 2.861 | 47,869,149 | +1,495,461 | 0.19% | 136,934,343 |
| 2022-03-08 | 2022-03-04 | 3.060 | 46,373,688 | +29,584 | 0.18% | 141,888,931 |
| 2022-03-07 | 2022-03-03 | 3.112 | 46,344,104 | -631,777 | 0.18% | 144,226,468 |
| 2022-03-04 | 2022-03-02 | 3.018 | 46,975,881 | -535,388 | 0.18% | 141,762,528 |
| 2022-03-03 | 2022-03-01 | 3.039 | 47,511,269 | -84,937 | 0.18% | 144,373,889 |
| 2022-03-02 | 2022-02-28 | 2.997 | 47,596,206 | +323,523 | 0.18% | 142,637,066 |
| 2022-03-01 | 2022-02-25 | 3.018 | 47,272,683 | -226,180 | 0.18% | 142,658,209 |
| 2022-02-28 | 2022-02-24 | 2.934 | 47,498,863 | +149,833 | 0.18% | 139,359,081 |
| 2022-02-25 | 2022-02-23 | 3.123 | 47,349,030 | -444,726 | 0.18% | 147,850,017 |
| 2022-02-24 | 2022-02-22 | 3.007 | 47,793,756 | -1,377,121 | 0.18% | 143,729,888 |
| 2022-02-23 | 2022-02-21 | 2.850 | 49,170,877 | -552,567 | 0.19% | 140,142,831 |
| 2022-02-22 | 2022-02-18 | 2.766 | 49,723,444 | -901,857 | 0.19% | 137,549,545 |
| 2022-02-21 | 2022-02-17 | 2.724 | 50,625,301 | -1,426,748 | 0.20% | 137,922,460 |
| 2022-02-18 | 2022-02-16 | 2.641 | 52,052,049 | +14,316 | 0.20% | 137,446,093 |
| 2022-02-17 | 2022-02-15 | 2.557 | 52,037,733 | +247,175 | 0.20% | 133,046,123 |
| 2022-02-16 | 2022-02-14 | 2.515 | 51,790,558 | +275,806 | 0.20% | 130,243,441 |
| 2022-02-15 | 2022-02-11 | 2.578 | 51,514,752 | +852,231 | 0.20% | 132,788,587 |
| 2022-02-14 | 2022-02-10 | 2.682 | 50,662,521 | -95,434 | 0.20% | 135,900,417 |
| 2022-02-11 | 2022-02-09 | 2.609 | 50,757,955 | -135,517 | 0.20% | 132,433,389 |
| 2022-02-10 | 2022-02-08 | 2.609 | 50,893,472 | -141,244 | 0.20% | 132,786,968 |
| 2022-02-09 | 2022-02-07 | 2.546 | 51,034,716 | -1,587,077 | 0.20% | 129,946,924 |
| 2022-02-08 | 2022-02-04 | 2.494 | 52,621,793 | -100,207 | 0.20% | 131,231,057 |
| 2022-02-07 | 2022-01-31 | 2.452 | 52,722,000 | +2,228,399 | 0.20% | 129,271,195 |
| 2022-02-04 | 2022-01-27 | 2.525 | 50,493,601 | +632,731 | 0.20% | 127,510,930 |
| 2022-01-28 | 2022-01-26 | 2.630 | 49,860,870 | -223,317 | 0.19% | 131,137,712 |
| 2022-01-27 | 2022-01-25 | 2.557 | 50,084,187 | +1,463,013 | 0.19% | 128,051,445 |
| 2022-01-26 | 2022-01-24 | 2.651 | 48,621,174 | -1,394,300 | 0.19% | 128,896,163 |
| 2022-01-25 | 2022-01-21 | 2.588 | 50,015,474 | -120,247 | 0.19% | 129,448,008 |
| 2022-01-24 | 2022-01-20 | 2.567 | 50,135,721 | +1,564,173 | 0.19% | 128,708,544 |
| 2022-01-21 | 2022-01-19 | 2.682 | 48,571,548 | +328,295 | 0.19% | 130,291,456 |
| 2022-01-20 | 2022-01-18 | 2.766 | 48,243,253 | -150,786 | 0.19% | 133,454,905 |
| 2022-01-19 | 2022-01-17 | 2.777 | 48,394,039 | +44,854 | 0.19% | 134,379,114 |
| 2022-01-18 | 2022-01-14 | 2.756 | 48,349,185 | +298,710 | 0.19% | 133,241,322 |
| 2022-01-17 | 2022-01-13 | 2.735 | 48,050,475 | +834,099 | 0.19% | 131,411,151 |
| 2022-01-14 | 2022-01-12 | 2.787 | 47,216,376 | +494,351 | 0.18% | 131,603,765 |
| 2022-01-13 | 2022-01-11 | 2.777 | 46,722,025 | +265,308 | 0.18% | 129,736,315 |
| 2022-01-12 | 2022-01-10 | 2.819 | 46,456,717 | +195,641 | 0.18% | 130,946,780 |
| 2022-01-11 | 2022-01-07 | 2.850 | 46,261,076 | +368,378 | 0.18% | 131,849,553 |
| 2022-01-10 | 2022-01-06 | 2.808 | 45,892,698 | +438,999 | 0.18% | 128,876,108 |
| 2022-01-07 | 2022-01-05 | 2.850 | 45,453,699 | +911,401 | 0.18% | 129,548,433 |
| 2022-01-06 | 2022-01-04 | 3.018 | 44,542,298 | +272,943 | 0.17% | 134,418,528 |
| 2022-01-05 | 2022-01-03 | 3.081 | 44,269,355 | +160,330 | 0.17% | 136,378,074 |
| 2022-01-04 | 2021-12-31 | 2.965 | 44,109,025 | -1,530,771 | 0.17% | 130,800,054 |
| 2022-01-03 | 2021-12-29 | 2.986 | 45,639,796 | -279,624 | 0.18% | 136,295,834 |
| 2021-12-30 | 2021-12-28 | 2.934 | 45,919,420 | -2,837,271 | 0.18% | 134,725,081 |
| 2021-12-29 | 2021-12-24 | 2.735 | 48,756,691 | +1,776,038 | 0.19% | 133,342,551 |
| 2021-12-28 | 2021-12-22 | 2.567 | 46,980,653 | +662,317 | 0.18% | 120,608,846 |
| 2021-12-23 | 2021-12-21 | 2.672 | 46,318,336 | -152,696 | 0.18% | 123,761,954 |
| 2021-12-22 | 2021-12-20 | 2.441 | 46,471,032 | +1,562,265 | 0.18% | 113,457,254 |
| 2021-12-21 | 2021-12-17 | 2.766 | 44,908,767 | +889,451 | 0.19% | 124,230,744 |
| 2021-12-20 | 2021-12-16 | 2.976 | 44,019,316 | +59,169 | 0.18% | 130,995,283 |
| 2021-12-17 | 2021-12-15 | 3.028 | 43,960,147 | -2,899,304 | 0.18% | 133,122,360 |
| 2021-12-16 | 2021-12-14 | 2.672 | 46,859,451 | +649,910 | 0.20% | 125,207,806 |
| 2021-12-15 | 2021-12-13 | 2.766 | 46,209,541 | +374,104 | 0.19% | 127,829,064 |
| 2021-12-14 | 2021-12-10 | 2.808 | 45,835,437 | -466,676 | 0.19% | 128,715,307 |
| 2021-12-13 | 2021-12-09 | 2.745 | 46,302,113 | +802,606 | 0.19% | 127,114,803 |
| 2021-12-10 | 2021-12-08 | 2.840 | 45,499,507 | +247,175 | 0.19% | 129,202,230 |
| 2021-12-09 | 2021-12-07 | 2.798 | 45,252,332 | +97,344 | 0.19% | 126,603,658 |
| 2021-12-08 | 2021-12-06 | 2.808 | 45,154,988 | -690,947 | 0.19% | 126,804,467 |
| 2021-12-07 | 2021-12-03 | 2.819 | 45,845,935 | -832,190 | 0.19% | 129,225,179 |
| 2021-12-06 | 2021-12-02 | 2.861 | 46,678,125 | +455,223 | 0.20% | 133,527,303 |
| 2021-12-03 | 2021-12-01 | 2.829 | 46,222,902 | +1,177,664 | 0.19% | 130,772,071 |
| 2021-12-02 | 2021-11-30 | 3.007 | 45,045,238 | +1,942,094 | 0.19% | 135,464,286 |
| 2021-12-01 | 2021-11-29 | 3.123 | 43,103,144 | -1,781,764 | 0.18% | 134,591,998 |
| 2021-11-30 | 2021-11-26 | 3.196 | 44,884,908 | +1,951,638 | 0.19% | 143,447,904 |
| 2021-11-29 | 2021-11-25 | 3.468 | 42,933,270 | +236,678 | 0.18% | 148,907,300 |
| 2021-11-26 | 2021-11-24 | 3.426 | 42,696,592 | -1,018,288 | 0.18% | 146,296,856 |
| 2021-11-25 | 2021-11-23 | 3.332 | 43,714,880 | +1,446,789 | 0.18% | 145,663,399 |
| 2021-11-24 | 2021-11-22 | 3.615 | 42,268,091 | -194,687 | 0.18% | 152,800,845 |
| 2021-11-23 | 2021-11-19 | 3.458 | 42,462,778 | -559,246 | 0.18% | 146,830,532 |
| 2021-11-22 | 2021-11-18 | 3.542 | 43,022,024 | -799,743 | 0.18% | 152,370,736 |
| 2021-11-19 | 2021-11-17 | 3.343 | 43,821,767 | -187,051 | 0.18% | 146,478,740 |
| 2021-11-18 | 2021-11-16 | 3.364 | 44,008,818 | -248,130 | 0.18% | 148,026,259 |
| 2021-11-17 | 2021-11-15 | 3.269 | 44,256,948 | -2,036,575 | 0.19% | 144,687,190 |
| 2021-11-16 | 2021-11-12 | 3.112 | 46,293,523 | -2,090,019 | 0.19% | 144,069,056 |
| 2021-11-15 | 2021-11-11 | 2.861 | 48,383,542 | -317,797 | 0.20% | 138,405,814 |
| 2021-11-12 | 2021-11-10 | 2.672 | 48,701,339 | +1,666,289 | 0.20% | 130,129,305 |
| 2021-11-11 | 2021-11-09 | 2.903 | 47,035,050 | +720,531 | 0.20% | 136,519,726 |
| 2021-11-10 | 2021-11-08 | 2.829 | 46,314,519 | +908,919 | 0.19% | 131,031,270 |
| 2021-11-09 | 2021-11-05 | 3.028 | 45,405,600 | +476,219 | 0.19% | 137,499,554 |
| 2021-11-08 | 2021-11-04 | 3.112 | 44,929,381 | -1,031,648 | 0.19% | 139,823,739 |
| 2021-11-05 | 2021-11-03 | 2.861 | 45,961,029 | -174,646 | 0.19% | 131,475,981 |
| 2021-11-04 | 2021-11-02 | 3.353 | 46,135,675 | -796,879 | 0.19% | 154,696,642 |
| 2021-11-03 | 2021-11-01 | 3.772 | 46,932,554 | -21,199,084 | 0.20% | 177,039,721 |
| 2021-10-05 | 2021-09-30 | 2.075 | 68,131,638 | +28,631 | 0.28% | 141,353,982 |
| 2021-09-16 | 2021-09-14 | 2.075 | 68,103,007 | +954 | 0.28% | 141,294,581 |
| 2021-08-12 | 2021-08-10 | 2.075 | 68,102,053 | -5,726 | 0.28% | 141,292,602 |
| 2021-07-09 | 2021-07-07 | 2.075 | 68,107,779 | +9,543 | 0.28% | 141,304,482 |
| 2021-07-06 | 2021-07-02 | 2.075 | 68,098,236 | -28,630 | 0.28% | 141,284,683 |
| 2021-06-11 | 2021-06-09 | 2.075 | 68,126,866 | -4,772 | 0.28% | 141,344,082 |
| 2021-04-19 | 2021-04-15 | 2.075 | 68,131,638 | +9,544 | 0.28% | 141,353,982 |
| 2021-04-07 | 2021-03-31 | 2.075 | 68,122,094 | +512,484 | 0.28% | 141,334,181 |
| 2021-04-01 | 2021-03-30 | 2.127 | 67,609,610 | -1,622,389 | 0.28% | 143,813,116 |
| 2021-03-31 | 2021-03-29 | 1.991 | 69,231,999 | +744,390 | 0.29% | 137,833,410 |
| 2021-03-30 | 2021-03-26 | 2.159 | 68,487,609 | -947,666 | 0.29% | 147,833,634 |
| 2021-03-29 | 2021-03-25 | 2.012 | 69,435,275 | +1,566,082 | 0.29% | 139,693,248 |
| 2021-03-26 | 2021-03-24 | 1.970 | 67,869,193 | +614,599 | 0.28% | 133,697,893 |
| 2021-03-25 | 2021-03-23 | 2.106 | 67,254,594 | +1,105,133 | 0.28% | 141,648,520 |
| 2021-03-24 | 2021-03-22 | 2.200 | 66,149,461 | +1,697,782 | 0.28% | 145,559,191 |
| 2021-03-23 | 2021-03-19 | 2.211 | 64,451,679 | +6,145,990 | 0.27% | 142,498,640 |
| 2021-03-22 | 2021-03-18 | 2.483 | 58,305,689 | -150,786 | 0.24% | 144,794,914 |
| 2021-03-19 | 2021-03-17 | 2.504 | 58,456,475 | +811,194 | 0.24% | 146,394,430 |
| 2021-03-18 | 2021-03-16 | 2.641 | 57,645,281 | -4,652,438 | 0.24% | 152,215,308 |
| 2021-03-17 | 2021-03-15 | 2.410 | 62,297,719 | +21,950 | 0.26% | 150,139,170 |
| 2021-03-16 | 2021-03-12 | 2.494 | 62,275,769 | -5,726 | 0.26% | 155,306,662 |
| 2021-03-15 | 2021-03-11 | 2.536 | 62,281,495 | -352,154 | 0.26% | 157,931,377 |
| 2021-03-12 | 2021-03-10 | 2.389 | 62,633,649 | +1,381,893 | 0.26% | 149,636,172 |
| 2021-03-11 | 2021-03-09 | 2.284 | 61,251,756 | -211,865 | 0.26% | 139,916,543 |
| 2021-03-10 | 2021-03-08 | 2.242 | 61,463,621 | +4,199,124 | 0.26% | 137,824,347 |
| 2021-03-09 | 2021-03-05 | 3.018 | 57,264,497 | +1,417,204 | 0.24% | 172,811,232 |
| 2021-03-08 | 2021-03-04 | 3.102 | 55,847,293 | +2,655,946 | 0.23% | 173,215,944 |
| 2021-03-05 | 2021-03-03 | 3.385 | 53,191,347 | -2,069,977 | 0.22% | 180,026,956 |
| 2021-03-04 | 2021-03-02 | 3.091 | 55,261,324 | +786,381 | 0.23% | 170,819,454 |
| 2021-03-03 | 2021-03-01 | 3.206 | 54,474,943 | -125,974 | 0.23% | 174,667,554 |
| 2021-03-02 | 2021-02-26 | 2.986 | 54,600,917 | -879,907 | 0.23% | 163,056,766 |
| 2021-03-01 | 2021-02-25 | 2.892 | 55,480,824 | -1,838,071 | 0.23% | 160,452,324 |
| 2021-02-26 | 2021-02-24 | 2.483 | 57,318,895 | +2,605,366 | 0.24% | 142,344,334 |
| 2021-02-25 | 2021-02-23 | 2.903 | 54,713,529 | +550,657 | 0.23% | 158,806,592 |
| 2021-02-24 | 2021-02-22 | 2.944 | 54,162,872 | +515,347 | 0.23% | 159,478,460 |
| 2021-02-23 | 2021-02-19 | 3.238 | 53,647,525 | +657,545 | 0.22% | 173,700,952 |
| 2021-02-22 | 2021-02-18 | 3.185 | 52,989,980 | +4,748,827 | 0.22% | 168,795,695 |
| 2021-02-19 | 2021-02-17 | 3.688 | 48,241,153 | +444,725 | 0.20% | 177,932,127 |
| 2021-02-18 | 2021-02-16 | 3.678 | 47,796,428 | +1,991,721 | 0.20% | 175,790,979 |
| 2021-02-17 | 2021-02-11 | 3.825 | 45,804,707 | +550,658 | 0.19% | 175,185,034 |
| 2021-02-16 | 2021-02-09 | 3.919 | 45,254,049 | -5,826,284 | 0.19% | 177,346,684 |
| 2021-02-10 | 2021-02-08 | 3.332 | 51,080,333 | +239,541 | 0.21% | 170,206,001 |
| 2021-02-09 | 2021-02-05 | 3.343 | 50,840,792 | +675,677 | 0.21% | 169,940,550 |
| 2021-02-08 | 2021-02-04 | 3.416 | 50,165,115 | -1,878,154 | 0.21% | 171,361,573 |
| 2021-02-05 | 2021-02-03 | 3.060 | 52,043,269 | +1,428,657 | 0.22% | 159,236,069 |
| 2021-02-04 | 2021-02-02 | 3.144 | 50,614,612 | -12,643,179 | 0.21% | 159,107,699 |
| 2021-02-03 | 2021-02-01 | 2.316 | 63,257,791 | +202,321 | 0.26% | 146,487,418 |
| 2021-02-02 | 2021-01-29 | 2.515 | 63,055,470 | -493,397 | 0.26% | 158,572,560 |
| 2021-02-01 | 2021-01-28 | 2.326 | 63,548,867 | +4,686,603 | 0.27% | 147,827,358 |
| 2021-01-29 | 2021-01-27 | 2.588 | 58,862,264 | +728,167 | 0.25% | 152,344,908 |
| 2021-01-28 | 2021-01-26 | 2.777 | 58,134,097 | +5,142,017 | 0.24% | 161,425,014 |
| 2021-01-27 | 2021-01-25 | 2.693 | 52,992,080 | -8,380,687 | 0.22% | 142,704,648 |
| 2021-01-26 | 2021-01-22 | 2.096 | 61,372,767 | +2,461,259 | 0.26% | 128,617,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 58,911,508 | -894,222 | 0.25% | 125,311,291 |
| 2021-01-22 | 2021-01-20 | 2.022 | 59,805,730 | -741,527 | 0.25% | 120,946,731 |
| 2021-01-21 | 2021-01-19 | 1.970 | 60,547,257 | -2,830,591 | 0.25% | 119,274,155 |
| 2021-01-20 | 2021-01-18 | 1.781 | 63,377,848 | -14,614,859 | 0.31% | 112,896,490 |
| 2021-01-19 | 2021-01-15 | 1.446 | 77,992,707 | +1,505,004 | 0.39% | 112,778,706 |
| 2021-01-18 | 2021-01-14 | 1.488 | 76,487,703 | -5,813,877 | 0.38% | 113,808,314 |
| 2021-01-15 | 2021-01-13 | 1.289 | 82,301,580 | +1,362,806 | 0.41% | 106,073,601 |
| 2021-01-14 | 2021-01-12 | 1.341 | 80,938,774 | +1,491,644 | 0.40% | 108,557,697 |
| 2021-01-13 | 2021-01-11 | 1.383 | 79,447,130 | -1,366,624 | 0.39% | 109,886,963 |
| 2021-01-12 | 2021-01-08 | 1.540 | 80,813,754 | +651,818 | 0.40% | 124,479,159 |
| 2021-01-11 | 2021-01-07 | 1.530 | 80,161,936 | -6,375,987 | 0.40% | 122,635,182 |
| 2021-01-08 | 2021-01-06 | 1.268 | 86,537,923 | +1,141,398 | 0.43% | 109,720,017 |
| 2021-01-07 | 2021-01-05 | 1.289 | 85,396,525 | +1,735,002 | 0.42% | 110,062,491 |
| 2021-01-06 | 2021-01-04 | 1.362 | 83,661,523 | +2,976,605 | 0.41% | 113,962,809 |
| 2021-01-05 | 2020-12-31 | 1.289 | 80,684,918 | -4,194,351 | 0.40% | 103,989,982 |
| 2021-01-04 | 2020-12-29 | 1.394 | 84,879,269 | +3,288,677 | 0.42% | 118,289,801 |
| 2020-12-30 | 2020-12-28 | 1.530 | 81,590,592 | +1,052,644 | 0.40% | 124,820,802 |
| 2020-12-29 | 2020-12-24 | 1.477 | 80,537,948 | -2,068,069 | 0.40% | 118,990,887 |
| 2020-12-28 | 2020-12-22 | 1.373 | 82,606,017 | +3,744,855 | 0.41% | 113,390,588 |
| 2020-12-23 | 2020-12-21 | 1.561 | 78,861,162 | +1,015,425 | 0.39% | 123,124,213 |
| 2020-12-22 | 2020-12-18 | 1.593 | 77,845,737 | -3,715,270 | 0.39% | 123,985,943 |
| 2020-12-21 | 2020-12-17 | 1.540 | 81,561,007 | +1,261,645 | 0.40% | 125,630,168 |
| 2020-12-18 | 2020-12-16 | 1.394 | 80,299,362 | +203,276 | 0.40% | 111,907,132 |
| 2020-12-17 | 2020-12-15 | 1.341 | 80,096,086 | -6,387,439 | 0.40% | 107,427,456 |
| 2020-12-16 | 2020-12-14 | 1.174 | 86,483,525 | +258,628 | 0.43% | 101,495,184 |
| 2020-12-15 | 2020-12-11 | 1.153 | 86,224,897 | -4,512,150 | 0.43% | 99,384,669 |
| 2020-12-14 | 2020-12-10 | 1.006 | 90,737,047 | +1,711,143 | 0.45% | 91,274,592 |
| 2020-12-11 | 2020-12-09 | 0.974 | 89,025,904 | -1,386,665 | 0.44% | 86,754,771 |
| 2020-12-10 | 2020-12-08 | 1.142 | 90,412,569 | +830,281 | 0.45% | 103,264,093 |
| 2020-12-09 | 2020-12-07 | 1.174 | 89,582,288 | -5,991,385 | 0.44% | 105,131,824 |
| 2020-12-08 | 2020-12-04 | 0.943 | 95,573,673 | -2,422,131 | 0.47% | 90,131,130 |
| 2020-12-07 | 2020-12-03 | 0.943 | 97,995,804 | -1,224,426 | 0.49% | 92,415,330 |
| 2020-12-04 | 2020-12-02 | 0.922 | 99,220,230 | +654,681 | 0.49% | 91,490,696 |
| 2020-12-03 | 2020-12-01 | 0.943 | 98,565,549 | -5,977,070 | 0.49% | 92,952,630 |
| 2020-12-02 | 2020-11-30 | 0.828 | 104,542,619 | -6,487,646 | 0.52% | 86,539,523 |
| 2020-12-01 | 2020-11-27 | 0.618 | 111,030,265 | +2,531,880 | 0.55% | 68,641,603 |
| 2020-11-30 | 2020-11-26 | 0.681 | 108,498,385 | -639,412 | 0.54% | 73,897,655 |
| 2020-11-27 | 2020-11-25 | 0.713 | 109,137,797 | -4,902,476 | 0.54% | 77,763,916 |
| 2020-11-26 | 2020-11-24 | 0.733 | 114,040,273 | -3,001,419 | 0.57% | 83,646,990 |
| 2020-11-25 | 2020-11-23 | 0.671 | 117,041,692 | -9,867,941 | 0.58% | 78,490,048 |
| 2020-11-24 | 2020-11-20 | 0.534 | 126,909,633 | +2,782,874 | 0.63% | 67,820,157 |
| 2020-11-23 | 2020-11-19 | 0.513 | 124,126,759 | -2,133,918 | 0.62% | 63,731,703 |
| 2020-11-20 | 2020-11-18 | 0.503 | 126,260,677 | -1,004,927 | 0.63% | 63,504,336 |
| 2020-11-19 | 2020-11-17 | 0.440 | 127,265,604 | -3,970,080 | 0.63% | 56,008,554 |
| 2020-11-18 | 2020-11-16 | 0.451 | 131,235,684 | +267,217 | 0.65% | 59,130,891 |
| 2020-11-17 | 2020-11-13 | 0.466 | 130,968,467 | +2,252,257 | 0.65% | 61,068,996 |
| 2020-11-16 | 2020-11-12 | 0.466 | 128,716,210 | -3,345,938 | 0.64% | 60,018,797 |
| 2020-11-13 | 2020-11-11 | 0.440 | 132,062,148 | -334,021 | 0.65% | 58,119,474 |
| 2020-11-12 | 2020-11-10 | 0.451 | 132,396,169 | +1,528,863 | 0.66% | 59,653,771 |
| 2020-11-11 | 2020-11-09 | 0.424 | 130,867,306 | -1,421,976 | 0.65% | 55,536,718 |
| 2020-11-10 | 2020-11-06 | 0.398 | 132,289,282 | -647,047 | 0.66% | 52,674,726 |
| 2020-11-09 | 2020-11-05 | 0.377 | 132,936,329 | -444,725 | 0.66% | 50,146,452 |
| 2020-11-06 | 2020-11-04 | 0.362 | 133,381,054 | +557,338 | 0.66% | 48,217,786 |
| 2020-11-05 | 2020-11-03 | 0.372 | 132,823,716 | +690,946 | 0.66% | 49,408,083 |
| 2020-11-04 | 2020-11-02 | 0.356 | 132,132,770 | +686,175 | 0.65% | 47,074,258 |
| 2020-11-03 | 2020-10-30 | 0.372 | 131,446,595 | +2,738,974 | 0.65% | 48,895,819 |
| 2020-11-02 | 2020-10-29 | 0.377 | 128,707,621 | -267,217 | 0.64% | 48,551,292 |
| 2020-10-30 | 2020-10-28 | 0.362 | 128,974,838 | -209,956 | 0.64% | 46,624,922 |
| 2020-10-29 | 2020-10-27 | 0.388 | 129,184,794 | +522,027 | 0.64% | 50,084,939 |
| 2020-10-28 | 2020-10-23 | 0.409 | 128,662,767 | -754,887 | 0.64% | 52,578,903 |
| 2020-10-27 | 2020-10-22 | 0.393 | 129,417,654 | +1,934,459 | 0.64% | 50,853,262 |
| 2020-10-23 | 2020-10-21 | 0.430 | 127,483,195 | +2,218,855 | 0.63% | 54,768,497 |
| 2020-10-22 | 2020-10-20 | 0.403 | 125,264,340 | -634,640 | 0.62% | 50,533,830 |
| 2020-10-21 | 2020-10-19 | 0.388 | 125,898,980 | -3,749,626 | 0.62% | 48,811,029 |
| 2020-10-20 | 2020-10-16 | 0.351 | 129,648,606 | +3,253,366 | 0.64% | 45,509,984 |
| 2020-10-19 | 2020-10-15 | 0.377 | 126,395,240 | +1,250,194 | 0.63% | 47,679,012 |
| 2020-10-16 | 2020-10-14 | 0.398 | 125,145,046 | +863,683 | 0.62% | 49,830,046 |
| 2020-10-15 | 2020-10-12 | 0.414 | 124,281,363 | -233,815 | 0.62% | 51,439,547 |
| 2020-10-14 | 2020-10-09 | 0.435 | 124,515,178 | +2,815,322 | 0.62% | 54,145,756 |
| 2020-10-12 | 2020-10-08 | 0.477 | 121,699,856 | -1,828,528 | 0.60% | 58,022,373 |
| 2020-10-09 | 2020-10-07 | 0.430 | 123,528,384 | -5,138,200 | 0.61% | 53,069,457 |
| 2020-10-08 | 2020-10-06 | 0.414 | 128,666,584 | -350,245 | 0.64% | 53,254,572 |
| 2020-10-07 | 2020-10-05 | 0.382 | 129,016,829 | -2,412,587 | 0.64% | 49,343,875 |
| 2020-10-06 | 2020-09-30 | 0.341 | 131,429,416 | +152,695 | 0.65% | 44,757,927 |
| 2020-10-05 | 2020-09-29 | 0.330 | 131,276,721 | -485,762 | 0.65% | 43,330,361 |
| 2020-09-30 | 2020-09-28 | 0.314 | 131,762,483 | -215,682 | 0.65% | 41,419,710 |
| 2020-09-29 | 2020-09-25 | 0.299 | 131,978,165 | +267,216 | 0.65% | 39,413,134 |
| 2020-09-28 | 2020-09-24 | 0.314 | 131,710,949 | +726,258 | 0.65% | 41,403,510 |
| 2020-09-25 | 2020-09-23 | 0.314 | 130,984,691 | +104,978 | 0.65% | 41,175,210 |
| 2020-09-24 | 2020-09-22 | 0.309 | 130,879,713 | -190,869 | 0.65% | 40,456,507 |
| 2020-09-23 | 2020-09-21 | 0.304 | 131,070,582 | +398,917 | 0.65% | 39,828,803 |
| 2020-09-22 | 2020-09-18 | 0.314 | 130,671,665 | -381,739 | 0.65% | 41,076,810 |
| 2020-09-21 | 2020-09-17 | 0.320 | 131,053,404 | +42,946 | 0.65% | 41,883,424 |
| 2020-09-18 | 2020-09-16 | 0.325 | 131,010,458 | +1,051,689 | 0.65% | 42,556,087 |
| 2020-09-17 | 2020-09-15 | 0.330 | 129,958,769 | -150,787 | 0.64% | 42,895,346 |
| 2020-09-16 | 2020-09-14 | 0.314 | 130,109,556 | -648,955 | 0.64% | 40,900,110 |
| 2020-09-15 | 2020-09-11 | 0.293 | 130,758,511 | -2,920,299 | 0.65% | 38,363,836 |
| 2020-09-14 | 2020-09-10 | 0.278 | 133,678,810 | +935,259 | 0.66% | 37,119,530 |
| 2020-09-11 | 2020-09-09 | 0.293 | 132,743,551 | +204,230 | 0.66% | 38,946,236 |
| 2020-09-10 | 2020-09-08 | 0.299 | 132,539,321 | +2,529,018 | 0.66% | 39,580,714 |
| 2020-09-09 | 2020-09-07 | 0.288 | 130,010,303 | +95,434 | 0.64% | 37,463,167 |
| 2020-09-08 | 2020-09-04 | 0.283 | 129,914,869 | +305,391 | 0.64% | 36,755,019 |
| 2020-09-07 | 2020-09-03 | 0.304 | 129,609,478 | -129,791 | 0.64% | 39,384,813 |
| 2020-09-04 | 2020-09-02 | 0.304 | 129,739,269 | +175,600 | 0.64% | 39,424,253 |
| 2020-09-03 | 2020-09-01 | 0.314 | 129,563,669 | -76,348 | 0.64% | 40,728,510 |
| 2020-09-02 | 2020-08-31 | 0.330 | 129,640,017 | -534,434 | 0.64% | 42,790,135 |
| 2020-09-01 | 2020-08-28 | 0.346 | 130,174,451 | -739,618 | 0.65% | 45,012,561 |
| 2020-08-31 | 2020-08-27 | 0.335 | 130,914,069 | -582,152 | 0.65% | 43,896,544 |
| 2020-08-28 | 2020-08-26 | 0.335 | 131,496,221 | +167,011 | 0.65% | 44,091,744 |
| 2020-08-27 | 2020-08-25 | 0.335 | 131,329,210 | -313,026 | 0.65% | 44,035,744 |
| 2020-08-26 | 2020-08-24 | 0.325 | 131,642,236 | +247,176 | 0.65% | 42,761,307 |
| 2020-08-25 | 2020-08-21 | 0.372 | 131,395,060 | -2,567,191 | 0.65% | 48,876,649 |
| 2020-08-24 | 2020-08-20 | 0.356 | 133,962,251 | -1,639,567 | 0.66% | 47,726,038 |
| 2020-08-20 | 2020-08-18 | 0.314 | 135,601,818 | +897,085 | 0.67% | 42,626,610 |
| 2020-08-19 | 2020-08-17 | 0.314 | 134,704,733 | -1,246,376 | 0.67% | 42,344,610 |
| 2020-08-18 | 2020-08-14 | 0.304 | 135,951,109 | +1,074,594 | 0.67% | 41,311,863 |
| 2020-08-17 | 2020-08-13 | 0.320 | 134,876,515 | -520,119 | 0.67% | 43,105,253 |
| 2020-08-14 | 2020-08-12 | 0.314 | 135,396,634 | -2,987,104 | 0.67% | 42,562,110 |
| 2020-08-13 | 2020-08-11 | 0.330 | 138,383,738 | -50,580 | 0.69% | 45,676,166 |
| 2020-08-12 | 2020-08-10 | 0.299 | 138,434,318 | +1,715,915 | 0.69% | 41,341,160 |
| 2020-08-11 | 2020-08-07 | 0.309 | 136,718,403 | -2,576,735 | 0.68% | 42,261,316 |
| 2020-08-10 | 2020-08-06 | 0.309 | 139,295,138 | -1,881,017 | 0.69% | 43,057,816 |
| 2020-08-07 | 2020-08-05 | 0.278 | 141,176,155 | -3,297,266 | 0.70% | 39,201,371 |
| 2020-08-06 | 2020-08-04 | 0.267 | 144,473,421 | -171,782 | 0.72% | 38,603,099 |
| 2020-08-05 | 2020-08-03 | 0.262 | 144,645,203 | +767,294 | 0.72% | 37,891,175 |
| 2020-08-04 | 2020-07-31 | 0.251 | 143,877,909 | -761,568 | 0.71% | 36,182,568 |
| 2020-08-03 | 2020-07-30 | 0.255 | 144,639,477 | -5,508,487 | 0.72% | 36,828,764 |
| 2020-07-31 | 2020-07-29 | 0.235 | 150,147,964 | -832,190 | 0.74% | 35,242,077 |
| 2020-07-30 | 2020-07-28 | 0.229 | 150,980,154 | -267,217 | 0.75% | 34,646,391 |
| 2020-07-29 | 2020-07-27 | 0.231 | 151,247,371 | +2,271,344 | 0.75% | 34,866,194 |
| 2020-07-28 | 2020-07-24 | 0.235 | 148,976,027 | +601,239 | 0.74% | 34,967,005 |
| 2020-07-27 | 2020-07-23 | 0.242 | 148,374,788 | +562,110 | 0.74% | 35,914,194 |
| 2020-07-23 | 2020-07-21 | 0.239 | 147,812,678 | -772,067 | 0.73% | 35,313,483 |
| 2020-07-22 | 2020-07-20 | 0.236 | 148,584,745 | +311,117 | 0.74% | 35,030,858 |
| 2020-07-21 | 2020-07-17 | 0.237 | 148,273,628 | +410,369 | 0.73% | 35,112,874 |
| 2020-07-20 | 2020-07-16 | 0.236 | 147,863,259 | +516,302 | 0.73% | 34,860,758 |
| 2020-07-17 | 2020-07-15 | 0.247 | 147,346,957 | +74,439 | 0.73% | 36,437,385 |
| 2020-07-16 | 2020-07-14 | 0.248 | 147,272,518 | -578,334 | 0.73% | 36,573,295 |
| 2020-07-15 | 2020-07-13 | 0.251 | 147,850,852 | -1,137,581 | 0.73% | 37,181,688 |
| 2020-07-14 | 2020-07-10 | 0.250 | 148,988,433 | +3,262,910 | 0.74% | 37,311,652 |
| 2020-07-13 | 2020-07-09 | 0.261 | 145,725,523 | -5,638,278 | 0.72% | 38,021,478 |
| 2020-07-10 | 2020-07-08 | 0.243 | 151,363,801 | -647,047 | 0.75% | 36,796,290 |
| 2020-07-09 | 2020-07-07 | 0.243 | 152,010,848 | -122,156 | 0.75% | 36,953,586 |
| 2020-07-08 | 2020-07-06 | 0.243 | 152,133,004 | +512,484 | 0.75% | 36,983,282 |
| 2020-07-07 | 2020-07-03 | 0.233 | 151,620,520 | +1,490,689 | 0.75% | 35,269,961 |
| 2020-07-06 | 2020-07-02 | 0.236 | 150,129,831 | -47,717 | 0.74% | 35,395,132 |
| 2020-07-03 | 2020-06-30 | 0.229 | 150,177,548 | +964,844 | 0.74% | 34,462,212 |
| 2020-07-02 | 2020-06-29 | 0.234 | 149,212,704 | +501,031 | 0.74% | 34,866,206 |
| 2020-06-30 | 2020-06-26 | 0.239 | 148,711,673 | -86,845 | 0.74% | 35,528,260 |
| 2020-06-29 | 2020-06-24 | 0.240 | 148,798,518 | -1,021,151 | 0.74% | 35,704,924 |
| 2020-06-26 | 2020-06-23 | 0.235 | 149,819,669 | +649,910 | 0.74% | 35,165,021 |
| 2020-06-24 | 2020-06-22 | 0.237 | 149,169,759 | -120,247 | 0.74% | 35,325,088 |
| 2020-06-23 | 2020-06-19 | 0.237 | 149,290,006 | -987,749 | 0.79% | 35,353,564 |
| 2020-06-22 | 2020-06-18 | 0.231 | 150,277,755 | +3,653,238 | 0.79% | 34,642,674 |
| 2020-06-19 | 2020-06-17 | 0.235 | 146,624,517 | +2,703,663 | 0.77% | 34,415,069 |
| 2020-06-18 | 2020-06-16 | 0.257 | 143,920,854 | +1,918,236 | 0.76% | 36,947,396 |
| 2020-06-17 | 2020-06-15 | 0.254 | 142,002,618 | +1,368,532 | 0.75% | 36,008,559 |
| 2020-06-16 | 2020-06-12 | 0.260 | 140,634,086 | +2,118,649 | 0.74% | 36,545,702 |
| 2020-06-15 | 2020-06-11 | 0.262 | 138,515,437 | -2,738,974 | 0.73% | 36,285,425 |
| 2020-06-12 | 2020-06-10 | 0.278 | 141,254,411 | +326,386 | 0.75% | 39,223,100 |
| 2020-06-11 | 2020-06-09 | 0.283 | 140,928,025 | +289,167 | 0.74% | 39,870,819 |
| 2020-06-10 | 2020-06-08 | 0.258 | 140,638,858 | +1,460,150 | 0.74% | 36,252,208 |
| 2020-06-09 | 2020-06-05 | 0.272 | 139,178,708 | -3,170,338 | 0.74% | 37,917,542 |
| 2020-06-08 | 2020-06-04 | 0.247 | 142,349,046 | -619,371 | 0.75% | 35,201,453 |
| 2020-06-05 | 2020-06-03 | 0.243 | 142,968,417 | +791,153 | 0.76% | 34,755,386 |
| 2020-06-04 | 2020-06-02 | 0.250 | 142,177,264 | -1,244,467 | 0.75% | 35,605,909 |
| 2020-06-03 | 2020-06-01 | 0.237 | 143,421,731 | +160,330 | 0.76% | 33,963,890 |
| 2020-06-02 | 2020-05-29 | 0.234 | 143,261,401 | +47,717 | 0.76% | 33,475,578 |
| 2020-06-01 | 2020-05-28 | 0.235 | 143,213,684 | -242,404 | 0.76% | 33,614,493 |
| 2020-05-29 | 2020-05-27 | 0.235 | 143,456,088 | -38,174 | 0.76% | 33,671,389 |
| 2020-05-28 | 2020-05-26 | 0.239 | 143,494,262 | -122,156 | 0.76% | 34,281,784 |
| 2020-05-27 | 2020-05-25 | 0.234 | 143,616,418 | +148,878 | 0.76% | 33,558,534 |
| 2020-05-26 | 2020-05-22 | 0.236 | 143,467,540 | +1,278,824 | 0.76% | 33,824,408 |
| 2020-05-25 | 2020-05-21 | 0.249 | 142,188,716 | +1,754,088 | 0.75% | 35,459,787 |
| 2020-05-22 | 2020-05-20 | 0.260 | 140,434,628 | -4,285,014 | 0.74% | 36,493,870 |
| 2020-05-21 | 2020-05-19 | 0.241 | 144,719,642 | -155,559 | 0.76% | 34,877,821 |
| 2020-05-20 | 2020-05-18 | 0.229 | 144,875,201 | -20,041 | 0.77% | 33,245,448 |
| 2020-05-19 | 2020-05-15 | 0.238 | 144,895,242 | +201,367 | 0.77% | 34,464,661 |
| 2020-05-18 | 2020-05-14 | 0.233 | 144,693,875 | +370,286 | 0.76% | 33,658,685 |
| 2020-05-15 | 2020-05-13 | 0.237 | 144,323,589 | +916,173 | 0.76% | 34,177,460 |
| 2020-05-14 | 2020-05-12 | 0.238 | 143,407,416 | -733,892 | 0.76% | 34,110,768 |
| 2020-05-13 | 2020-05-11 | 0.245 | 144,141,308 | +1,254,011 | 0.76% | 35,342,588 |
| 2020-05-12 | 2020-05-08 | 0.255 | 142,887,297 | -2,263,710 | 0.75% | 36,382,616 |
| 2020-05-11 | 2020-05-07 | 0.227 | 145,151,007 | -9,543 | 0.77% | 33,004,550 |
| 2020-05-08 | 2020-05-06 | 0.225 | 145,160,550 | +1,033,557 | 0.77% | 32,702,510 |
| 2020-05-07 | 2020-05-05 | 0.231 | 144,126,993 | +316,843 | 0.76% | 33,224,774 |
| 2020-05-06 | 2020-05-04 | 0.225 | 143,810,150 | +343,564 | 0.76% | 32,398,285 |
| 2020-05-05 | 2020-04-29 | 0.233 | 143,466,586 | +629,869 | 0.76% | 33,373,193 |
| 2020-05-04 | 2020-04-28 | 0.239 | 142,836,717 | -1,689,193 | 0.75% | 34,124,692 |
| 2020-04-29 | 2020-04-27 | 0.238 | 144,525,910 | -95,435 | 0.76% | 34,376,812 |
| 2020-04-28 | 2020-04-24 | 0.238 | 144,621,345 | +321,615 | 0.76% | 34,399,512 |
| 2020-04-27 | 2020-04-23 | 0.241 | 144,299,730 | +161,285 | 0.76% | 34,776,621 |
| 2020-04-24 | 2020-04-22 | 0.233 | 144,138,445 | +987,748 | 0.76% | 33,529,481 |
| 2020-04-23 | 2020-04-21 | 0.236 | 143,150,697 | -219,500 | 0.76% | 33,749,707 |
| 2020-04-22 | 2020-04-20 | 0.247 | 143,370,197 | +95,435 | 0.76% | 35,453,973 |
| 2020-04-21 | 2020-04-17 | 0.250 | 143,274,762 | +252,902 | 0.76% | 35,880,759 |
| 2020-04-20 | 2020-04-16 | 0.246 | 143,021,860 | +919,035 | 0.76% | 35,217,969 |
| 2020-04-17 | 2020-04-15 | 0.250 | 142,102,825 | +573,562 | 0.75% | 35,587,267 |
| 2020-04-16 | 2020-04-14 | 0.251 | 141,529,263 | +1,765,541 | 0.75% | 35,591,928 |
| 2020-04-15 | 2020-04-09 | 0.262 | 139,763,722 | +230,952 | 0.74% | 36,612,425 |
| 2020-04-14 | 2020-04-08 | 0.255 | 139,532,770 | +19,087 | 0.74% | 35,528,471 |
| 2020-04-09 | 2020-04-07 | 0.259 | 139,513,683 | +458,086 | 0.74% | 36,108,362 |
| 2020-04-08 | 2020-04-06 | 0.254 | 139,055,597 | -88,754 | 0.73% | 35,261,263 |
| 2020-04-07 | 2020-04-03 | 0.255 | 139,144,351 | -107,842 | 0.73% | 35,429,570 |
| 2020-04-06 | 2020-04-02 | 0.250 | 139,252,193 | -307,299 | 0.74% | 34,873,374 |
| 2020-04-03 | 2020-04-01 | 0.248 | 139,559,492 | +1,078,411 | 0.74% | 34,657,861 |
| 2020-04-02 | 2020-03-31 | 0.261 | 138,481,081 | -76,348 | 0.73% | 36,131,319 |
| 2020-04-01 | 2020-03-30 | 0.256 | 138,557,429 | +210,911 | 0.73% | 35,425,311 |
| 2020-03-31 | 2020-03-27 | 0.267 | 138,346,518 | +1,267,372 | 0.73% | 36,965,998 |
| 2020-03-30 | 2020-03-26 | 0.260 | 137,079,146 | -822,647 | 0.72% | 35,621,902 |
| 2020-03-27 | 2020-03-25 | 0.258 | 137,901,793 | -539,205 | 0.73% | 35,546,680 |
| 2020-03-26 | 2020-03-24 | 0.250 | 138,440,998 | +187,052 | 0.73% | 34,670,224 |
| 2020-03-25 | 2020-03-23 | 0.242 | 138,253,946 | +3,192,288 | 0.73% | 33,464,439 |
| 2020-03-24 | 2020-03-20 | 0.267 | 135,061,658 | +1,227,289 | 0.71% | 36,088,288 |
| 2020-03-23 | 2020-03-19 | 0.248 | 133,834,369 | -701,444 | 0.71% | 33,236,098 |
| 2020-03-20 | 2020-03-18 | 0.261 | 134,535,813 | -185,144 | 0.71% | 35,101,953 |
| 2020-03-19 | 2020-03-17 | 0.278 | 134,720,957 | +488,626 | 0.71% | 37,408,911 |
| 2020-03-18 | 2020-03-16 | 0.253 | 134,232,331 | +3,388,883 | 0.71% | 33,897,542 |
| 2020-03-17 | 2020-03-13 | 0.335 | 130,843,448 | -146,015 | 0.69% | 43,872,864 |
| 2020-03-16 | 2020-03-12 | 0.351 | 130,989,463 | -1,524,091 | 0.69% | 45,980,660 |
| 2020-03-13 | 2020-03-11 | 0.382 | 132,513,554 | +76,348 | 0.70% | 50,681,236 |
| 2020-03-12 | 2020-03-10 | 0.388 | 132,437,206 | +2,692,211 | 0.70% | 51,345,899 |
| 2020-03-11 | 2020-03-09 | 0.382 | 129,744,995 | -985,840 | 0.69% | 49,622,370 |
| 2020-03-10 | 2020-03-06 | 0.403 | 130,730,835 | +238,587 | 0.69% | 52,739,110 |
| 2020-03-09 | 2020-03-05 | 0.414 | 130,492,248 | -200,413 | 0.69% | 54,010,206 |
| 2020-03-06 | 2020-03-04 | 0.419 | 130,692,661 | -400,825 | 0.69% | 54,777,880 |
| 2020-03-05 | 2020-03-03 | 0.388 | 131,093,486 | -852,232 | 0.69% | 50,824,939 |
| 2020-03-04 | 2020-03-02 | 0.388 | 131,945,718 | +1,214,883 | 0.70% | 51,155,349 |
| 2020-03-03 | 2020-02-28 | 0.388 | 130,730,835 | +670,905 | 0.69% | 50,684,339 |
| 2020-03-02 | 2020-02-27 | 0.409 | 130,059,930 | +32,448 | 0.69% | 53,149,863 |
| 2020-02-28 | 2020-02-26 | 0.414 | 130,027,482 | -126,928 | 0.69% | 53,817,842 |
| 2020-02-27 | 2020-02-25 | 0.398 | 130,154,410 | +165,102 | 0.69% | 51,824,666 |
| 2020-02-26 | 2020-02-24 | 0.398 | 129,989,308 | -1,873,382 | 0.69% | 51,758,926 |
| 2020-02-25 | 2020-02-21 | 0.419 | 131,862,690 | +944,803 | 0.70% | 55,268,280 |
| 2020-02-24 | 2020-02-20 | 0.430 | 130,917,887 | +3,100,671 | 0.69% | 56,244,087 |
| 2020-02-21 | 2020-02-19 | 0.409 | 127,817,216 | +305,391 | 0.68% | 52,233,363 |
| 2020-02-20 | 2020-02-18 | 0.398 | 127,511,825 | -1,213,928 | 0.67% | 50,772,446 |
| 2020-02-19 | 2020-02-17 | 0.414 | 128,725,753 | +2,234,124 | 0.68% | 53,279,061 |
| 2020-02-18 | 2020-02-14 | 0.409 | 126,491,629 | +984,885 | 0.67% | 51,691,653 |
| 2020-02-17 | 2020-02-13 | 0.430 | 125,506,744 | -3,249,549 | 0.66% | 53,919,387 |
| 2020-02-14 | 2020-02-12 | 0.456 | 128,756,293 | -1,761,723 | 0.68% | 58,688,330 |
| 2020-02-13 | 2020-02-11 | 0.414 | 130,518,016 | -1,216,791 | 0.69% | 54,020,872 |
| 2020-02-12 | 2020-02-10 | 0.341 | 131,734,807 | +57,261 | 0.70% | 44,861,927 |
| 2020-02-11 | 2020-02-07 | 0.356 | 131,677,546 | -307,300 | 0.70% | 46,912,078 |
| 2020-02-10 | 2020-02-06 | 0.346 | 131,984,846 | +1,170,029 | 0.70% | 45,638,571 |
| 2020-02-07 | 2020-02-05 | 0.335 | 130,814,817 | +47,717 | 0.69% | 43,863,264 |
| 2020-02-06 | 2020-02-04 | 0.330 | 130,767,100 | -58,215 | 0.69% | 43,162,150 |
| 2020-02-05 | 2020-02-03 | 0.309 | 130,825,315 | -2,047,073 | 0.69% | 40,439,691 |
| 2020-02-04 | 2020-01-31 | 0.314 | 132,872,388 | +2,630,178 | 0.70% | 41,768,610 |
| 2020-02-03 | 2020-01-30 | 0.325 | 130,242,210 | +85,892 | 0.69% | 42,306,537 |
| 2020-01-31 | 2020-01-29 | 0.341 | 130,156,318 | -719,578 | 0.69% | 44,324,377 |
| 2020-01-30 | 2020-01-24 | 0.372 | 130,875,896 | -335,929 | 0.69% | 48,683,529 |
| 2020-01-29 | 2020-01-22 | 0.382 | 131,211,825 | +92,571 | 0.69% | 50,183,375 |
| 2020-01-23 | 2020-01-21 | 0.388 | 131,119,254 | -224,271 | 0.69% | 50,834,929 |
| 2020-01-22 | 2020-01-20 | 0.409 | 131,343,525 | -21,950 | 0.69% | 53,674,413 |
| 2020-01-21 | 2020-01-17 | 0.414 | 131,365,475 | -1,461,104 | 0.69% | 54,371,631 |
| 2020-01-20 | 2020-01-16 | 0.398 | 132,826,579 | +163,193 | 0.70% | 52,888,666 |
| 2020-01-17 | 2020-01-15 | 0.403 | 132,663,386 | -2,990,921 | 0.70% | 53,518,734 |
| 2020-01-16 | 2020-01-14 | 0.409 | 135,654,307 | +1,260,691 | 0.72% | 55,436,043 |
| 2020-01-15 | 2020-01-13 | 0.393 | 134,393,616 | +851,277 | 0.71% | 52,808,513 |
| 2020-01-14 | 2020-01-10 | 0.367 | 133,542,339 | +368,378 | 0.71% | 48,975,745 |
| 2020-01-13 | 2020-01-09 | 0.377 | 133,173,961 | -945,757 | 0.70% | 50,236,092 |
| 2020-01-10 | 2020-01-08 | 0.341 | 134,119,718 | -133,609 | 0.71% | 45,674,102 |
| 2020-01-09 | 2020-01-07 | 0.351 | 134,253,327 | -119,293 | 0.71% | 47,126,360 |
| 2020-01-08 | 2020-01-06 | 0.356 | 134,372,620 | +763,477 | 0.71% | 47,872,238 |
| 2020-01-07 | 2020-01-03 | 0.346 | 133,609,143 | -458,086 | 0.71% | 46,200,231 |
| 2020-01-06 | 2020-01-02 | 0.320 | 134,067,229 | +823,600 | 0.71% | 42,846,613 |
| 2020-01-03 | 2019-12-31 | 0.309 | 133,243,629 | +391,282 | 0.70% | 41,187,222 |
| 2020-01-02 | 2019-12-27 | 0.304 | 132,852,347 | -238,586 | 0.70% | 40,370,233 |
| 2019-12-30 | 2019-12-24 | 0.304 | 133,090,933 | +895,177 | 0.70% | 40,442,733 |
| 2019-12-27 | 2019-12-20 | 0.330 | 132,195,756 | -391,282 | 0.70% | 43,633,705 |
| 2019-12-23 | 2019-12-19 | 0.325 | 132,587,038 | -110,705 | 0.70% | 43,068,207 |
| 2019-12-20 | 2019-12-18 | 0.320 | 132,697,743 | +830,282 | 0.70% | 42,408,939 |
| 2019-12-19 | 2019-12-17 | 0.330 | 131,867,461 | -1,398,118 | 0.70% | 43,525,345 |
| 2019-12-18 | 2019-12-16 | 0.314 | 133,265,579 | -533,479 | 0.70% | 41,892,210 |
| 2019-12-17 | 2019-12-13 | 0.293 | 133,799,058 | -585,014 | 0.71% | 39,255,916 |
| 2019-12-16 | 2019-12-12 | 0.272 | 134,384,072 | -133,609 | 0.71% | 36,611,302 |
| 2019-12-13 | 2019-12-11 | 0.267 | 134,517,681 | -209,956 | 0.71% | 35,942,939 |
| 2019-12-12 | 2019-12-10 | 0.267 | 134,727,637 | -95,435 | 0.71% | 35,999,038 |
| 2019-12-11 | 2019-12-09 | 0.272 | 134,823,072 | +38,174 | 0.71% | 36,730,902 |
| 2019-12-10 | 2019-12-06 | 0.267 | 134,784,898 | -1,288,367 | 0.71% | 36,014,339 |
| 2019-12-09 | 2019-12-05 | 0.249 | 136,073,265 | -463,813 | 0.72% | 33,934,683 |
| 2019-12-06 | 2019-12-04 | 0.241 | 136,537,078 | +35,311 | 0.72% | 32,905,801 |
| 2019-12-05 | 2019-12-03 | 0.250 | 136,501,767 | -1,908 | 0.72% | 34,184,576 |
| 2019-12-04 | 2019-12-02 | 0.236 | 136,503,675 | +85,891 | 0.72% | 32,182,582 |
| 2019-12-03 | 2019-11-29 | 0.240 | 136,417,784 | -186,098 | 0.72% | 32,734,107 |
| 2019-12-02 | 2019-11-28 | 0.242 | 136,603,882 | +179,417 | 0.72% | 33,065,040 |
| 2019-11-29 | 2019-11-27 | 0.247 | 136,424,465 | +1,412,433 | 0.72% | 33,736,365 |
| 2019-11-28 | 2019-11-26 | 0.257 | 135,012,032 | -372,195 | 0.71% | 34,660,321 |
| 2019-11-27 | 2019-11-25 | 0.240 | 135,384,227 | +292,984 | 0.71% | 32,486,100 |
| 2019-11-26 | 2019-11-22 | 0.250 | 135,091,243 | +77,302 | 0.71% | 33,831,334 |
| 2019-11-25 | 2019-11-21 | 0.249 | 135,013,941 | +1,761,723 | 0.71% | 33,670,503 |
| 2019-11-22 | 2019-11-20 | 0.262 | 133,252,218 | +200,413 | 0.70% | 34,906,675 |
| 2019-11-21 | 2019-11-19 | 0.267 | 133,051,805 | +1,518,365 | 0.70% | 35,551,258 |
| 2019-11-20 | 2019-11-18 | 0.283 | 131,533,440 | +1,449,652 | 0.69% | 37,212,939 |
| 2019-11-19 | 2019-11-15 | 0.304 | 130,083,788 | +267,217 | 0.69% | 39,528,943 |
| 2019-11-18 | 2019-11-14 | 0.314 | 129,816,571 | +133,608 | 0.69% | 40,808,010 |
| 2019-11-15 | 2019-11-13 | 0.320 | 129,682,963 | +95,435 | 0.68% | 41,445,444 |
| 2019-11-14 | 2019-11-12 | 0.320 | 129,587,528 | +992,520 | 0.68% | 41,414,943 |
| 2019-11-13 | 2019-11-11 | 0.330 | 128,595,008 | -1,813,258 | 0.68% | 42,445,210 |
| 2019-11-12 | 2019-11-08 | 0.341 | 130,408,266 | -727,212 | 0.69% | 44,410,178 |
| 2019-11-11 | 2019-11-07 | 0.341 | 131,135,478 | +95,435 | 0.69% | 44,657,828 |
| 2019-11-08 | 2019-11-06 | 0.335 | 131,040,043 | +190,869 | 0.69% | 43,938,784 |
| 2019-11-07 | 2019-11-05 | 0.341 | 130,849,174 | +712,897 | 0.69% | 44,560,328 |
| 2019-11-06 | 2019-11-04 | 0.330 | 130,136,277 | +1,572,762 | 0.69% | 42,953,935 |
| 2019-11-05 | 2019-11-01 | 0.325 | 128,563,515 | +954,347 | 0.68% | 41,761,247 |
| 2019-11-04 | 2019-10-31 | 0.330 | 127,609,168 | -9,544 | 0.67% | 42,119,815 |
| 2019-11-01 | 2019-10-30 | 0.330 | 127,618,712 | +66,804 | 0.67% | 42,122,966 |
| 2019-10-31 | 2019-10-29 | 0.330 | 127,551,908 | +47,718 | 0.67% | 42,100,916 |
| 2019-10-30 | 2019-10-28 | 0.330 | 127,504,190 | -38,174 | 0.67% | 42,085,165 |
| 2019-10-29 | 2019-10-25 | 0.341 | 127,542,364 | +76,348 | 0.67% | 43,434,202 |
| 2019-10-28 | 2019-10-24 | 0.341 | 127,466,016 | -9,544 | 0.67% | 43,408,202 |
| 2019-10-25 | 2019-10-23 | 0.341 | 127,475,560 | +291,076 | 0.67% | 43,411,453 |
| 2019-10-24 | 2019-10-22 | 0.346 | 127,184,484 | -45,809 | 0.67% | 43,978,671 |
| 2019-10-23 | 2019-10-21 | 0.351 | 127,230,293 | +376,013 | 0.67% | 44,661,095 |
| 2019-10-21 | 2019-10-17 | 0.356 | 126,854,280 | -6,681 | 0.67% | 45,193,718 |
| 2019-10-18 | 2019-10-16 | 0.351 | 126,860,961 | -19,087 | 0.67% | 44,531,450 |
| 2019-10-17 | 2019-10-15 | 0.351 | 126,880,048 | +190,869 | 0.67% | 44,538,150 |
| 2019-10-16 | 2019-10-14 | 0.346 | 126,689,179 | -215,682 | 0.67% | 43,807,401 |
| 2019-10-15 | 2019-10-11 | 0.341 | 126,904,861 | +85,891 | 0.67% | 43,217,103 |
| 2019-10-14 | 2019-10-10 | 0.341 | 126,818,970 | -473,355 | 0.67% | 43,187,853 |
| 2019-10-11 | 2019-10-09 | 0.335 | 127,292,325 | -639,412 | 0.67% | 42,682,144 |
| 2019-10-10 | 2019-10-08 | 0.335 | 127,931,737 | -55,352 | 0.68% | 42,896,544 |
| 2019-10-09 | 2019-10-04 | 0.330 | 127,987,089 | -1,670,106 | 0.68% | 42,244,555 |
| 2019-10-08 | 2019-10-03 | 0.330 | 129,657,195 | +196,595 | 0.68% | 42,795,805 |
| 2019-10-03 | 2019-09-30 | 0.330 | 129,460,600 | +431,364 | 0.68% | 42,730,915 |
| 2019-10-02 | 2019-09-27 | 0.341 | 129,029,236 | -38,173 | 0.68% | 43,940,553 |
| 2019-09-30 | 2019-09-26 | 0.346 | 129,067,409 | +353,108 | 0.68% | 44,629,761 |
| 2019-09-27 | 2019-09-25 | 0.346 | 128,714,301 | -114,522 | 0.68% | 44,507,661 |
| 2019-09-26 | 2019-09-24 | 0.356 | 128,828,823 | -47,717 | 0.68% | 45,897,178 |
| 2019-09-25 | 2019-09-23 | 0.356 | 128,876,540 | +9,543 | 0.68% | 45,914,178 |
| 2019-09-24 | 2019-09-20 | 0.372 | 128,866,997 | -334,021 | 0.68% | 47,936,254 |
| 2019-09-23 | 2019-09-19 | 0.367 | 129,201,018 | -400,825 | 0.68% | 47,383,595 |
| 2019-09-20 | 2019-09-18 | 0.356 | 129,601,843 | +38,174 | 0.68% | 46,172,578 |
| 2019-09-19 | 2019-09-17 | 0.351 | 129,563,669 | +59,169 | 0.68% | 45,480,169 |
| 2019-09-18 | 2019-09-16 | 0.356 | 129,504,500 | +909,492 | 0.68% | 46,137,898 |
| 2019-09-17 | 2019-09-13 | 0.372 | 128,595,008 | +1,449,652 | 0.68% | 47,835,078 |
| 2019-09-16 | 2019-09-12 | 0.382 | 127,145,356 | -721,486 | 0.67% | 48,628,110 |
| 2019-09-13 | 2019-09-11 | 0.335 | 127,866,842 | -5,726 | 0.68% | 42,874,784 |
| 2019-09-12 | 2019-09-10 | 0.335 | 127,872,568 | -3,817 | 0.68% | 42,876,704 |
| 2019-09-11 | 2019-09-09 | 0.341 | 127,876,385 | -1,101,316 | 0.68% | 43,547,952 |
| 2019-09-10 | 2019-09-06 | 0.335 | 128,977,701 | +315,889 | 0.68% | 43,247,264 |
| 2019-09-06 | 2019-09-04 | 0.330 | 128,661,812 | +71,576 | 0.68% | 42,467,260 |
| 2019-09-05 | 2019-09-03 | 0.320 | 128,590,236 | +135,517 | 0.68% | 41,096,218 |
| 2019-09-04 | 2019-09-02 | 0.320 | 128,454,719 | +2,713,206 | 0.68% | 41,052,908 |
| 2019-09-03 | 2019-08-30 | 0.320 | 125,741,513 | -47,717 | 0.66% | 40,185,794 |
| 2019-09-02 | 2019-08-29 | 0.314 | 125,789,230 | +57,261 | 0.66% | 39,542,010 |
| 2019-08-30 | 2019-08-28 | 0.314 | 125,731,969 | +310,162 | 0.66% | 39,524,010 |
| 2019-08-29 | 2019-08-27 | 0.320 | 125,421,807 | +26,722 | 0.66% | 40,083,619 |
| 2019-08-28 | 2019-08-26 | 0.320 | 125,395,085 | +620,325 | 0.66% | 40,075,078 |
| 2019-08-27 | 2019-08-23 | 0.330 | 124,774,760 | -38,174 | 0.66% | 41,184,266 |
| 2019-08-26 | 2019-08-22 | 0.335 | 124,812,934 | +28,631 | 0.66% | 41,850,784 |
| 2019-08-23 | 2019-08-21 | 0.341 | 124,784,303 | -262,446 | 0.66% | 42,494,952 |
| 2019-08-22 | 2019-08-20 | 0.325 | 125,046,749 | +200,413 | 0.66% | 40,618,897 |
| 2019-08-21 | 2019-08-19 | 0.330 | 124,846,336 | -448,543 | 0.66% | 41,207,891 |
| 2019-08-20 | 2019-08-16 | 0.320 | 125,294,879 | -47,717 | 0.66% | 40,043,054 |
| 2019-08-19 | 2019-08-15 | 0.325 | 125,342,596 | -1,154,759 | 0.66% | 40,714,997 |
| 2019-08-16 | 2019-08-14 | 0.335 | 126,497,355 | +513,438 | 0.67% | 42,415,584 |
| 2019-08-15 | 2019-08-13 | 0.346 | 125,983,917 | -770,157 | 0.67% | 43,563,531 |
| 2019-08-14 | 2019-08-12 | 0.388 | 126,754,074 | -38,174 | 0.67% | 49,142,549 |
| 2019-08-13 | 2019-08-09 | 0.393 | 126,792,248 | +260,537 | 0.67% | 49,821,638 |
| 2019-08-12 | 2019-08-08 | 0.393 | 126,531,711 | -583,106 | 0.67% | 49,719,262 |
| 2019-08-09 | 2019-08-07 | 0.398 | 127,114,817 | +564,973 | 0.67% | 50,614,366 |
| 2019-08-08 | 2019-08-06 | 0.409 | 126,549,844 | +613,645 | 0.67% | 51,715,443 |
| 2019-08-07 | 2019-08-05 | 0.414 | 125,936,199 | -1,700,645 | 0.67% | 52,124,476 |
| 2019-08-06 | 2019-08-02 | 0.435 | 127,636,844 | +17,178 | 0.67% | 55,503,220 |
| 2019-08-05 | 2019-08-01 | 0.456 | 127,619,666 | -81,120 | 0.67% | 58,170,244 |
| 2019-08-02 | 2019-07-31 | 0.472 | 127,700,786 | +252,902 | 0.67% | 60,214,365 |
| 2019-08-01 | 2019-07-30 | 0.482 | 127,447,884 | -2,863 | 0.67% | 61,430,562 |
| 2019-07-31 | 2019-07-29 | 0.482 | 127,450,747 | +95,435 | 0.67% | 61,431,942 |
| 2019-07-30 | 2019-07-26 | 0.482 | 127,355,312 | +176,554 | 0.67% | 61,385,942 |
| 2019-07-29 | 2019-07-25 | 0.466 | 127,178,758 | +47,717 | 0.67% | 59,301,901 |
| 2019-07-26 | 2019-07-24 | 0.472 | 127,131,041 | +992,520 | 0.67% | 59,945,715 |
| 2019-07-24 | 2019-07-22 | 0.461 | 126,138,521 | +95,435 | 0.67% | 58,155,988 |
| 2019-07-23 | 2019-07-19 | 0.466 | 126,043,086 | -377,921 | 0.67% | 58,772,351 |
| 2019-07-22 | 2019-07-18 | 0.466 | 126,421,007 | -143,152 | 0.67% | 58,948,571 |
| 2019-07-19 | 2019-07-17 | 0.472 | 126,564,159 | -9,544 | 0.67% | 59,678,415 |
| 2019-07-17 | 2019-07-15 | 0.472 | 126,573,703 | +773,975 | 0.67% | 59,682,915 |
| 2019-07-16 | 2019-07-12 | 0.477 | 125,799,728 | -294,893 | 0.66% | 59,977,054 |
| 2019-07-15 | 2019-07-11 | 0.461 | 126,094,621 | +125,020 | 0.67% | 58,135,748 |
| 2019-07-12 | 2019-07-10 | 0.461 | 125,969,601 | -324,478 | 0.67% | 58,078,108 |
| 2019-07-11 | 2019-07-09 | 0.451 | 126,294,079 | -232,861 | 0.67% | 56,904,351 |
| 2019-07-10 | 2019-07-08 | 0.451 | 126,526,940 | +256,719 | 0.67% | 57,009,271 |
| 2019-07-09 | 2019-07-05 | 0.456 | 126,270,221 | +85,892 | 0.67% | 57,555,155 |
| 2019-07-08 | 2019-07-04 | 0.456 | 126,184,329 | +502,940 | 0.67% | 57,516,004 |
| 2019-07-05 | 2019-07-03 | 0.456 | 125,681,389 | +19,087 | 0.66% | 57,286,760 |
| 2019-07-04 | 2019-07-02 | 0.456 | 125,662,302 | -357,880 | 0.66% | 57,278,060 |
| 2019-07-03 | 2019-06-28 | 0.451 | 126,020,182 | -20,041 | 0.67% | 56,780,941 |
| 2019-07-02 | 2019-06-27 | 0.451 | 126,040,223 | -1,170,983 | 0.67% | 56,789,971 |
| 2019-06-28 | 2019-06-26 | 0.435 | 127,211,206 | +114,522 | 0.67% | 55,318,131 |
| 2019-06-27 | 2019-06-25 | 0.445 | 127,096,684 | +466,675 | 0.67% | 56,600,097 |
| 2019-06-26 | 2019-06-24 | 0.451 | 126,630,009 | +491,488 | 0.67% | 57,055,711 |
| 2019-06-25 | 2019-06-21 | 0.451 | 126,138,521 | -17,178 | 0.67% | 56,834,261 |
| 2019-06-24 | 2019-06-20 | 0.456 | 126,155,699 | -15,270 | 0.67% | 57,502,955 |
| 2019-06-21 | 2019-06-19 | 0.451 | 126,170,969 | +269,126 | 0.67% | 56,848,881 |
| 2019-06-20 | 2019-06-18 | 0.440 | 125,901,843 | +315,889 | 0.66% | 55,408,374 |
| 2019-06-19 | 2019-06-17 | 0.445 | 125,585,954 | +1,679,649 | 0.66% | 55,927,322 |
| 2019-06-18 | 2019-06-14 | 0.461 | 123,906,305 | -143,152 | 0.65% | 57,126,828 |
| 2019-06-17 | 2019-06-13 | 0.466 | 124,049,457 | +727,212 | 0.71% | 57,842,747 |
| 2019-06-14 | 2019-06-12 | 0.477 | 123,322,245 | +701,445 | 0.70% | 58,795,874 |
| 2019-06-13 | 2019-06-11 | 0.482 | 122,620,800 | +3,018,597 | 0.70% | 59,103,882 |
| 2019-06-12 | 2019-06-10 | 0.524 | 119,602,203 | +281,532 | 0.68% | 62,661,850 |
| 2019-06-11 | 2019-06-06 | 0.513 | 119,320,671 | -76,348 | 0.68% | 61,264,063 |
| 2019-06-10 | 2019-06-05 | 0.534 | 119,397,019 | -1,851,432 | 0.68% | 63,805,437 |
| 2019-06-04 | 2019-05-31 | 0.498 | 121,248,451 | -652,772 | 0.69% | 60,348,133 |
| 2019-06-03 | 2019-05-30 | 0.487 | 121,901,223 | -76,348 | 0.70% | 59,395,705 |
| 2019-05-31 | 2019-05-29 | 0.482 | 121,977,571 | -49,626 | 0.70% | 58,793,842 |
| 2019-05-30 | 2019-05-28 | 0.487 | 122,027,197 | +219,500 | 0.70% | 59,457,085 |
| 2019-05-29 | 2019-05-27 | 0.487 | 121,807,697 | +1,889,605 | 0.70% | 59,350,135 |
| 2019-05-28 | 2019-05-24 | 0.492 | 119,918,092 | +295,847 | 0.69% | 59,057,709 |
| 2019-05-27 | 2019-05-23 | 0.482 | 119,622,245 | +647,047 | 0.68% | 57,658,562 |
| 2019-05-24 | 2019-05-22 | 0.503 | 118,975,198 | -43,900 | 0.68% | 59,840,016 |
| 2019-05-23 | 2019-05-21 | 0.503 | 119,019,098 | +1,278,824 | 0.68% | 59,862,096 |
| 2019-05-22 | 2019-05-20 | 0.498 | 117,740,274 | +345,474 | 0.67% | 58,602,033 |
| 2019-05-21 | 2019-05-17 | 0.524 | 117,394,800 | +116,430 | 0.67% | 61,505,350 |
| 2019-05-20 | 2019-05-16 | 0.545 | 117,278,370 | -152,696 | 0.67% | 63,902,124 |
| 2019-05-17 | 2019-05-15 | 0.534 | 117,431,066 | -280,577 | 0.67% | 62,754,837 |
| 2019-05-16 | 2019-05-14 | 0.513 | 117,711,643 | -31,494 | 0.67% | 60,437,923 |
| 2019-05-15 | 2019-05-10 | 0.534 | 117,743,137 | +129,791 | 0.67% | 62,921,607 |
| 2019-05-14 | 2019-05-09 | 0.519 | 117,613,346 | +300,619 | 0.67% | 61,003,652 |
| 2019-05-10 | 2019-05-08 | 0.534 | 117,312,727 | +28,631 | 0.67% | 62,691,597 |
| 2019-05-09 | 2019-05-07 | 0.545 | 117,284,096 | -74,439 | 0.67% | 63,905,244 |
| 2019-05-08 | 2019-05-06 | 0.534 | 117,358,535 | +686,175 | 0.67% | 62,716,077 |
| 2019-05-07 | 2019-05-03 | 0.576 | 116,672,360 | +76,347 | 0.67% | 67,239,535 |
| 2019-05-06 | 2019-05-02 | 0.587 | 116,596,013 | -334,021 | 0.67% | 68,417,272 |
| 2019-05-03 | 2019-04-30 | 0.587 | 116,930,034 | -19,087 | 0.67% | 68,613,272 |
| 2019-05-02 | 2019-04-29 | 0.566 | 116,949,121 | -82,073 | 0.67% | 66,173,598 |
| 2019-04-30 | 2019-04-26 | 0.555 | 117,031,194 | +1,137,580 | 0.67% | 64,993,741 |
| 2019-04-29 | 2019-04-25 | 0.576 | 115,893,614 | +413,232 | 0.66% | 66,790,735 |
| 2019-04-26 | 2019-04-24 | 0.597 | 115,480,382 | -1,272,143 | 0.66% | 68,972,679 |
| 2019-04-25 | 2019-04-23 | 0.608 | 116,752,525 | -5,726 | 0.67% | 70,955,866 |
| 2019-04-24 | 2019-04-18 | 0.608 | 116,758,251 | -56,307 | 0.67% | 70,959,346 |
| 2019-04-23 | 2019-04-17 | 0.618 | 116,814,558 | +286,304 | 0.67% | 72,217,593 |
| 2019-04-18 | 2019-04-16 | 0.618 | 116,528,254 | -322,569 | 0.67% | 72,040,593 |
| 2019-04-17 | 2019-04-15 | 0.629 | 116,850,823 | -114,522 | 0.67% | 73,464,420 |
| 2019-04-16 | 2019-04-12 | 0.608 | 116,965,345 | +639,412 | 0.67% | 71,085,206 |
| 2019-04-15 | 2019-04-11 | 0.608 | 116,325,933 | +294,893 | 0.66% | 70,696,606 |
| 2019-04-12 | 2019-04-10 | 0.629 | 116,031,040 | +280,578 | 0.66% | 72,949,020 |
| 2019-04-11 | 2019-04-09 | 0.650 | 115,750,462 | -1,067,913 | 0.66% | 75,198,374 |
| 2019-04-10 | 2019-04-08 | 0.650 | 116,818,375 | +1,083,183 | 0.67% | 75,892,154 |
| 2019-04-09 | 2019-04-04 | 0.629 | 115,735,192 | -754,888 | 0.66% | 72,763,020 |
| 2019-04-08 | 2019-04-03 | 0.608 | 116,490,080 | +1,236,833 | 0.67% | 70,796,366 |
| 2019-04-04 | 2019-04-02 | 0.639 | 115,253,247 | -1,465,876 | 0.66% | 73,667,687 |
| 2019-04-03 | 2019-04-01 | 0.576 | 116,719,123 | +232,860 | 0.67% | 67,266,485 |
| 2019-04-02 | 2019-03-29 | 0.576 | 116,486,263 | +1,526,954 | 0.67% | 67,132,285 |
| 2019-04-01 | 2019-03-28 | 0.597 | 114,959,309 | +429,456 | 0.66% | 68,661,459 |
| 2019-03-29 | 2019-03-27 | 0.608 | 114,529,853 | +7,635 | 0.65% | 69,605,046 |
| 2019-03-28 | 2019-03-26 | 0.608 | 114,522,218 | +665,179 | 0.65% | 69,600,406 |
| 2019-03-27 | 2019-03-25 | 0.608 | 113,857,039 | +792,108 | 0.65% | 69,196,146 |
| 2019-03-26 | 2019-03-22 | 0.650 | 113,064,931 | +168,919 | 0.65% | 73,453,694 |
| 2019-03-25 | 2019-03-21 | 0.650 | 112,896,012 | -185,143 | 0.65% | 73,343,954 |
| 2019-03-22 | 2019-03-20 | 0.639 | 113,081,155 | +181,325 | 0.65% | 72,279,327 |
| 2019-03-21 | 2019-03-19 | 0.639 | 112,899,830 | +275,807 | 0.65% | 72,163,427 |
| 2019-03-20 | 2019-03-18 | 0.660 | 112,624,023 | +104,023 | 0.64% | 74,347,371 |
| 2019-03-19 | 2019-03-15 | 0.650 | 112,520,000 | +1,924,917 | 0.64% | 73,099,674 |
| 2019-03-18 | 2019-03-14 | 0.692 | 110,595,083 | -96,389 | 0.63% | 76,484,562 |
| 2019-03-15 | 2019-03-13 | 0.681 | 110,691,472 | +4,771 | 0.63% | 75,391,355 |
| 2019-03-14 | 2019-03-12 | 0.671 | 110,686,701 | -220,454 | 0.63% | 74,228,288 |
| 2019-03-13 | 2019-03-11 | 0.681 | 110,907,155 | -23,858 | 0.63% | 75,538,255 |
| 2019-03-12 | 2019-03-08 | 0.660 | 110,931,013 | -90,663 | 0.63% | 73,229,751 |
| 2019-03-11 | 2019-03-07 | 0.692 | 111,021,676 | +454,269 | 0.63% | 76,779,582 |
| 2019-03-08 | 2019-03-06 | 0.692 | 110,567,407 | +1,087,954 | 0.63% | 76,465,422 |
| 2019-03-07 | 2019-03-05 | 0.733 | 109,479,453 | +321,615 | 0.63% | 80,301,690 |
| 2019-03-06 | 2019-03-04 | 0.723 | 109,157,838 | +2,362,007 | 0.62% | 78,921,993 |
| 2019-03-05 | 2019-03-01 | 0.702 | 106,795,831 | +220,454 | 0.61% | 74,976,149 |
| 2019-03-04 | 2019-02-28 | 0.713 | 106,575,377 | +167,011 | 0.61% | 75,938,116 |
| 2019-03-01 | 2019-02-27 | 0.723 | 106,408,366 | +2,112,922 | 0.61% | 76,934,103 |
| 2019-02-28 | 2019-02-26 | 0.775 | 104,295,444 | +1,104,179 | 0.60% | 80,870,678 |
| 2019-02-27 | 2019-02-25 | 0.817 | 103,191,265 | -144,106 | 0.59% | 84,339,606 |
| 2019-02-26 | 2019-02-22 | 0.807 | 103,335,371 | -879,908 | 0.59% | 83,374,599 |
| 2019-02-25 | 2019-02-21 | 0.786 | 104,215,279 | -4,574,181 | 0.60% | 81,900,525 |
| 2019-02-22 | 2019-02-20 | 0.754 | 108,789,460 | -3,135,982 | 0.62% | 82,075,464 |
| 2019-02-21 | 2019-02-19 | 0.733 | 111,925,442 | -1,597,576 | 0.64% | 82,095,790 |
| 2019-02-20 | 2019-02-18 | 0.754 | 113,523,018 | -406,551 | 0.65% | 85,646,664 |
| 2019-02-19 | 2019-02-15 | 0.681 | 113,929,569 | +608,873 | 0.65% | 77,596,805 |
| 2019-02-18 | 2019-02-14 | 0.702 | 113,320,696 | -147,924 | 0.65% | 79,556,939 |
| 2019-02-15 | 2019-02-13 | 0.702 | 113,468,620 | +831,236 | 0.65% | 79,660,789 |
| 2019-02-14 | 2019-02-12 | 0.702 | 112,637,384 | -400,826 | 0.64% | 79,077,219 |
| 2019-02-13 | 2019-02-11 | 0.650 | 113,038,210 | +9,028,116 | 0.65% | 73,436,334 |
| 2019-02-12 | 2019-02-08 | 0.671 | 104,010,094 | +830,281 | 0.59% | 69,750,848 |
| 2019-02-11 | 2019-02-04 | 0.702 | 103,179,813 | -7,279,753 | 0.59% | 72,437,519 |
| 2019-02-08 | 2019-01-31 | 0.650 | 110,459,566 | +2,322,879 | 0.63% | 71,761,094 |
| 2019-02-01 | 2019-01-30 | 0.587 | 108,136,687 | -724,349 | 0.62% | 63,453,432 |
| 2019-01-31 | 2019-01-29 | 0.545 | 108,861,036 | +805,468 | 0.62% | 59,315,724 |
| 2019-01-30 | 2019-01-28 | 0.566 | 108,055,568 | -486,717 | 0.62% | 61,141,338 |
| 2019-01-29 | 2019-01-25 | 0.566 | 108,542,285 | +42,946 | 0.62% | 61,416,738 |
| 2019-01-28 | 2019-01-24 | 0.555 | 108,499,339 | -1,274,052 | 0.62% | 60,255,541 |
| 2019-01-25 | 2019-01-23 | 0.524 | 109,773,391 | -553,521 | 0.63% | 57,512,350 |
| 2019-01-24 | 2019-01-22 | 0.534 | 110,326,912 | +572,608 | 0.63% | 58,958,397 |
| 2019-01-23 | 2019-01-21 | 0.545 | 109,754,304 | +114,521 | 0.63% | 59,802,444 |
| 2019-01-22 | 2019-01-18 | 0.534 | 109,639,783 | +170,828 | 0.63% | 58,591,197 |
| 2019-01-21 | 2019-01-17 | 0.545 | 109,468,955 | -1,536,497 | 0.63% | 59,646,964 |
| 2019-01-18 | 2019-01-16 | 0.524 | 111,005,452 | -42,946 | 0.63% | 58,157,850 |
| 2019-01-16 | 2019-01-14 | 0.519 | 111,048,398 | -8,589 | 0.63% | 57,598,547 |
| 2019-01-15 | 2019-01-11 | 0.519 | 111,056,987 | +19,087 | 0.63% | 57,603,002 |
| 2019-01-14 | 2019-01-10 | 0.519 | 111,037,900 | +262,445 | 0.63% | 57,593,101 |
| 2019-01-11 | 2019-01-09 | 0.498 | 110,775,455 | +14,315 | 0.63% | 55,135,483 |
| 2019-01-10 | 2019-01-08 | 0.498 | 110,761,140 | -17,178 | 0.63% | 55,128,358 |
| 2019-01-09 | 2019-01-07 | 0.492 | 110,778,318 | +16,224 | 0.63% | 54,556,519 |
| 2019-01-08 | 2019-01-04 | 0.487 | 110,762,094 | +55,352 | 0.63% | 53,968,226 |
| 2019-01-07 | 2019-01-03 | 0.487 | 110,706,742 | +187,052 | 0.63% | 53,941,256 |
| 2019-01-04 | 2019-01-02 | 0.503 | 110,519,690 | -64,896 | 0.63% | 55,587,216 |
| 2019-01-03 | 2018-12-31 | 0.498 | 110,584,586 | +28,631 | 0.63% | 55,040,483 |
| 2019-01-02 | 2018-12-27 | 0.508 | 110,555,955 | -80,165 | 0.63% | 56,184,679 |
| 2018-12-28 | 2018-12-24 | 0.508 | 110,636,120 | +27,676 | 0.63% | 56,225,419 |
| 2018-12-21 | 2018-12-19 | 0.498 | 110,608,444 | -82,074 | 0.63% | 55,052,357 |
| 2018-12-20 | 2018-12-18 | 0.503 | 110,690,518 | +620,325 | 0.63% | 55,673,136 |
| 2018-12-19 | 2018-12-17 | 0.513 | 110,070,193 | +627,960 | 0.63% | 56,514,493 |
| 2018-12-18 | 2018-12-14 | 0.524 | 109,442,233 | -173,691 | 0.63% | 57,338,850 |
| 2018-12-17 | 2018-12-13 | 0.524 | 109,615,924 | +265,308 | 0.63% | 57,429,850 |
| 2018-12-14 | 2018-12-12 | 0.513 | 109,350,616 | +250,039 | 0.63% | 56,145,033 |
| 2018-12-13 | 2018-12-11 | 0.519 | 109,100,577 | +556,384 | 0.62% | 56,588,251 |
| 2018-12-12 | 2018-12-10 | 0.534 | 108,544,193 | +36,265 | 0.62% | 58,005,717 |
| 2018-12-11 | 2018-12-07 | 0.534 | 108,507,928 | +78,256 | 0.62% | 57,986,337 |
| 2018-12-10 | 2018-12-06 | 0.545 | 108,429,672 | +353,108 | 0.62% | 59,080,684 |
| 2018-12-07 | 2018-12-05 | 0.576 | 108,076,564 | -19,087 | 0.62% | 62,285,685 |
| 2018-12-06 | 2018-12-04 | 0.587 | 108,095,651 | +212,820 | 0.62% | 63,429,352 |
| 2018-12-05 | 2018-12-03 | 0.576 | 107,882,831 | +175,027 | 0.62% | 62,174,035 |
| 2018-12-04 | 2018-11-30 | 0.566 | 107,707,804 | +349,291 | 0.62% | 60,944,562 |
| 2018-12-03 | 2018-11-29 | 0.587 | 107,358,513 | -475,265 | 0.61% | 62,996,808 |
| 2018-11-30 | 2018-11-28 | 0.597 | 107,833,778 | -33,402 | 0.62% | 64,405,611 |
| 2018-11-29 | 2018-11-27 | 0.566 | 107,867,180 | +49,626 | 0.62% | 61,034,742 |
| 2018-11-27 | 2018-11-23 | 0.587 | 107,817,554 | +47,717 | 0.62% | 63,266,168 |
| 2018-11-26 | 2018-11-22 | 0.587 | 107,769,837 | -31,493 | 0.62% | 63,238,168 |
| 2018-11-23 | 2018-11-21 | 0.587 | 107,801,330 | -12,407 | 0.62% | 63,256,648 |
| 2018-11-22 | 2018-11-20 | 0.566 | 107,813,737 | +88,755 | 0.62% | 61,004,502 |
| 2018-11-21 | 2018-11-19 | 0.566 | 107,724,982 | -133,609 | 0.62% | 60,954,282 |
| 2018-11-20 | 2018-11-16 | 0.566 | 107,858,591 | +128,837 | 0.62% | 61,029,882 |
| 2018-11-19 | 2018-11-15 | 0.566 | 107,729,754 | +26,722 | 0.62% | 60,956,982 |
| 2018-11-16 | 2018-11-14 | 0.545 | 107,703,032 | +1,505,004 | 0.62% | 58,684,756 |
| 2018-11-15 | 2018-11-13 | 0.618 | 106,198,028 | -260,537 | 0.61% | 65,654,197 |
| 2018-11-14 | 2018-11-12 | 0.608 | 106,458,565 | -1,174,800 | 0.61% | 64,699,754 |
| 2018-11-13 | 2018-11-09 | 0.587 | 107,633,365 | -57,261 | 0.62% | 63,158,088 |
| 2018-11-12 | 2018-11-08 | 0.608 | 107,690,626 | -248,130 | 0.62% | 65,448,534 |
| 2018-11-09 | 2018-11-07 | 0.608 | 107,938,756 | +37,219 | 0.62% | 65,599,334 |
| 2018-11-08 | 2018-11-06 | 0.608 | 107,901,537 | +2,905,030 | 0.62% | 65,576,714 |
| 2018-11-07 | 2018-11-05 | 0.597 | 104,996,507 | -1,254,965 | 0.60% | 62,711,001 |
| 2018-11-06 | 2018-11-02 | 0.503 | 106,251,472 | -162,239 | 0.61% | 53,440,464 |
| 2018-11-05 | 2018-11-01 | 0.487 | 106,413,711 | -79,210 | 0.61% | 51,849,500 |
| 2018-11-02 | 2018-10-31 | 0.487 | 106,492,921 | +86,845 | 0.61% | 51,888,094 |
| 2018-11-01 | 2018-10-30 | 0.482 | 106,406,076 | +25,767 | 0.61% | 51,288,298 |
| 2018-10-31 | 2018-10-29 | 0.477 | 106,380,309 | +110,705 | 0.61% | 50,718,532 |
| 2018-10-30 | 2018-10-26 | 0.487 | 106,269,604 | -651,819 | 0.61% | 51,779,284 |
| 2018-10-29 | 2018-10-25 | 0.477 | 106,921,423 | -116,430 | 0.61% | 50,976,517 |
| 2018-10-26 | 2018-10-24 | 0.487 | 107,037,853 | -262,445 | 0.61% | 52,153,609 |
| 2018-10-25 | 2018-10-23 | 0.492 | 107,300,298 | -250,993 | 0.61% | 52,843,651 |
| 2018-10-24 | 2018-10-22 | 0.513 | 107,551,291 | -135,518 | 0.61% | 55,221,187 |
| 2018-10-23 | 2018-10-19 | 0.487 | 107,686,809 | -55,352 | 0.62% | 52,469,810 |
| 2018-10-22 | 2018-10-18 | 0.487 | 107,742,161 | +96,389 | 0.62% | 52,496,780 |
| 2018-10-19 | 2018-10-16 | 0.487 | 107,645,772 | -4,771 | 0.62% | 52,449,815 |
| 2018-10-18 | 2018-10-15 | 0.492 | 107,650,543 | -99,252 | 0.62% | 53,016,141 |
| 2018-10-16 | 2018-10-12 | 0.508 | 107,749,795 | -375,059 | 0.62% | 54,758,585 |
| 2018-10-15 | 2018-10-11 | 0.508 | 108,124,854 | +595,513 | 0.62% | 54,949,191 |
| 2018-10-12 | 2018-10-10 | 0.545 | 107,529,341 | +66,804 | 0.61% | 58,590,116 |
| 2018-10-11 | 2018-10-09 | 0.534 | 107,462,537 | +114,521 | 0.61% | 57,427,683 |
| 2018-10-10 | 2018-10-08 | 0.534 | 107,348,016 | +47,718 | 0.61% | 57,366,483 |
| 2018-10-09 | 2018-10-05 | 0.545 | 107,300,298 | -21,950 | 0.61% | 58,465,316 |
| 2018-10-08 | 2018-10-04 | 0.545 | 107,322,248 | +104,978 | 0.61% | 58,477,276 |
| 2018-10-05 | 2018-10-03 | 0.566 | 107,217,270 | -66,804 | 0.61% | 60,667,002 |
| 2018-10-04 | 2018-10-02 | 0.566 | 107,284,074 | +171,782 | 0.61% | 60,704,802 |
| 2018-10-03 | 2018-09-28 | 0.576 | 107,112,292 | +20,041 | 0.61% | 61,729,965 |
| 2018-10-02 | 2018-09-27 | 0.587 | 107,092,251 | -104,978 | 0.61% | 62,840,568 |
| 2018-09-28 | 2018-09-26 | 0.587 | 107,197,229 | +47,717 | 0.61% | 62,902,168 |
| 2018-09-26 | 2018-09-21 | 0.587 | 107,149,512 | +95,435 | 0.61% | 62,874,168 |
| 2018-09-24 | 2018-09-20 | 0.566 | 107,054,077 | -19,087 | 0.61% | 60,574,662 |
| 2018-09-21 | 2018-09-19 | 0.566 | 107,073,164 | -58,215 | 0.61% | 60,585,462 |
| 2018-09-20 | 2018-09-18 | 0.555 | 107,131,379 | +569,745 | 0.61% | 59,495,839 |
| 2018-09-18 | 2018-09-14 | 0.566 | 106,561,634 | -95,435 | 0.61% | 60,296,022 |
| 2018-09-17 | 2018-09-13 | 0.566 | 106,657,069 | +47,717 | 0.61% | 60,350,022 |
| 2018-09-14 | 2018-09-12 | 0.555 | 106,609,352 | -216,636 | 0.61% | 59,205,929 |
| 2018-09-13 | 2018-09-11 | 0.555 | 106,825,988 | +272,943 | 0.61% | 59,326,239 |
| 2018-09-12 | 2018-09-10 | 0.566 | 106,553,045 | +42,945 | 0.61% | 60,291,162 |
| 2018-09-11 | 2018-09-07 | 0.587 | 106,510,100 | +41,992 | 0.61% | 62,498,968 |
| 2018-09-10 | 2018-09-06 | 0.608 | 106,468,108 | -535,389 | 0.61% | 64,705,554 |
| 2018-09-07 | 2018-09-05 | 0.576 | 107,003,497 | -52,489 | 0.61% | 61,667,265 |
| 2018-09-06 | 2018-09-04 | 0.618 | 107,055,986 | +137,426 | 0.61% | 66,184,607 |
| 2018-09-05 | 2018-09-03 | 0.618 | 106,918,560 | +1,584,215 | 0.61% | 66,099,647 |
| 2018-09-04 | 2018-08-31 | 0.555 | 105,334,345 | +562,110 | 0.60% | 58,497,849 |
| 2018-09-03 | 2018-08-30 | 0.545 | 104,772,235 | -47,717 | 0.60% | 57,087,836 |
| 2018-08-31 | 2018-08-29 | 0.555 | 104,819,952 | +803,559 | 0.60% | 58,212,179 |
| 2018-08-30 | 2018-08-28 | 0.566 | 104,016,393 | -9,543 | 0.59% | 58,855,842 |
| 2018-08-29 | 2018-08-27 | 0.566 | 104,025,936 | +209,956 | 0.59% | 58,861,242 |
| 2018-08-28 | 2018-08-24 | 0.555 | 103,815,980 | -37,220 | 0.59% | 57,654,619 |
| 2018-08-27 | 2018-08-23 | 0.566 | 103,853,200 | -125,973 | 0.59% | 58,763,502 |
| 2018-08-24 | 2018-08-22 | 0.555 | 103,979,173 | -9,544 | 0.59% | 57,745,249 |
| 2018-08-23 | 2018-08-21 | 0.545 | 103,988,717 | +202,322 | 0.59% | 56,660,916 |
| 2018-08-22 | 2018-08-20 | 0.566 | 103,786,395 | -99,252 | 0.59% | 58,725,702 |
| 2018-08-21 | 2018-08-17 | 0.555 | 103,885,647 | -105,933 | 0.59% | 57,693,309 |
| 2018-08-20 | 2018-08-16 | 0.524 | 103,991,580 | +190,869 | 0.59% | 54,483,150 |
| 2018-08-17 | 2018-08-15 | 0.534 | 103,800,711 | +444,726 | 0.59% | 55,470,813 |
| 2018-08-16 | 2018-08-14 | 0.555 | 103,355,985 | +831,235 | 0.59% | 57,399,159 |
| 2018-08-15 | 2018-08-13 | 0.597 | 102,524,750 | +205,185 | 0.59% | 61,234,701 |
| 2018-08-14 | 2018-08-10 | 0.618 | 102,319,565 | +243,358 | 0.58% | 63,256,437 |
| 2018-08-13 | 2018-08-09 | 0.639 | 102,076,207 | +114,522 | 0.58% | 65,245,173 |
| 2018-08-10 | 2018-08-08 | 0.629 | 101,961,685 | +195,641 | 0.58% | 64,103,580 |
| 2018-08-09 | 2018-08-07 | 0.639 | 101,766,044 | +206,138 | 0.58% | 65,046,923 |
| 2018-08-08 | 2018-08-06 | 0.639 | 101,559,906 | +224,272 | 0.58% | 64,915,163 |
| 2018-08-07 | 2018-08-03 | 0.692 | 101,335,634 | +592,649 | 0.58% | 70,080,978 |
| 2018-08-06 | 2018-08-02 | 0.702 | 100,742,985 | -6,681 | 0.57% | 70,726,741 |
| 2018-08-03 | 2018-08-01 | 0.723 | 100,749,666 | +62,033 | 0.57% | 72,842,817 |
| 2018-08-02 | 2018-07-31 | 0.723 | 100,687,633 | +226,180 | 0.57% | 72,797,967 |
| 2018-08-01 | 2018-07-30 | 0.733 | 100,461,453 | -37,220 | 0.57% | 73,687,110 |
| 2018-07-31 | 2018-07-27 | 0.733 | 100,498,673 | +46,763 | 0.57% | 73,714,410 |
| 2018-07-30 | 2018-07-26 | 0.744 | 100,451,910 | +126,928 | 0.57% | 74,732,683 |
| 2018-07-27 | 2018-07-25 | 0.765 | 100,324,982 | -681,403 | 0.57% | 76,740,739 |
| 2018-07-26 | 2018-07-24 | 0.723 | 101,006,385 | +357,880 | 0.58% | 73,028,427 |
| 2018-07-25 | 2018-07-23 | 0.702 | 100,648,505 | -75,393 | 0.57% | 70,660,411 |
| 2018-07-24 | 2018-07-20 | 0.692 | 100,723,898 | +72,530 | 0.57% | 69,657,918 |
| 2018-07-23 | 2018-07-19 | 0.692 | 100,651,368 | +68,713 | 0.57% | 69,607,758 |
| 2018-07-20 | 2018-07-18 | 0.713 | 100,582,655 | +7,635 | 0.57% | 71,668,124 |
| 2018-07-19 | 2018-07-17 | 0.702 | 100,575,020 | +55,352 | 0.57% | 70,608,821 |
| 2018-07-18 | 2018-07-16 | 0.713 | 100,519,668 | +86,845 | 0.57% | 71,623,244 |
| 2018-07-17 | 2018-07-13 | 0.713 | 100,432,823 | +3,818 | 0.57% | 71,561,364 |
| 2018-07-16 | 2018-07-12 | 0.723 | 100,429,005 | -107,841 | 0.57% | 72,610,977 |
| 2018-07-13 | 2018-07-11 | 0.713 | 100,536,846 | +64,895 | 0.57% | 71,635,484 |
| 2018-07-12 | 2018-07-10 | 0.723 | 100,471,951 | -44,854 | 0.57% | 72,642,027 |
| 2018-07-11 | 2018-07-09 | 0.723 | 100,516,805 | -66,804 | 0.57% | 72,674,457 |
| 2018-07-10 | 2018-07-06 | 0.702 | 100,583,609 | -395,100 | 0.57% | 70,614,851 |
| 2018-07-09 | 2018-07-05 | 0.713 | 100,978,709 | +420,867 | 0.57% | 71,950,324 |
| 2018-07-06 | 2018-07-04 | 0.713 | 100,557,842 | +620,325 | 0.57% | 71,650,444 |
| 2018-07-05 | 2018-07-03 | 0.744 | 99,937,517 | +536,343 | 0.56% | 74,349,993 |
| 2018-07-04 | 2018-06-29 | 0.775 | 99,401,174 | +652,772 | 0.56% | 77,075,662 |
| 2018-07-03 | 2018-06-28 | 0.765 | 98,748,402 | +184,189 | 0.56% | 75,534,779 |
| 2018-06-29 | 2018-06-27 | 0.796 | 98,564,213 | +746,299 | 0.56% | 78,492,268 |
| 2018-06-28 | 2018-06-26 | 0.807 | 97,817,914 | -45,809 | 0.55% | 78,922,921 |
| 2018-06-27 | 2018-06-25 | 0.796 | 97,863,723 | +877,999 | 0.55% | 77,934,428 |
| 2018-06-26 | 2018-06-22 | 0.796 | 96,985,724 | +105,932 | 0.55% | 77,235,228 |
| 2018-06-25 | 2018-06-21 | 0.765 | 96,879,792 | +127,883 | 0.55% | 74,105,439 |
| 2018-06-22 | 2018-06-20 | 0.765 | 96,751,909 | +82,074 | 0.55% | 74,007,619 |
| 2018-06-21 | 2018-06-19 | 0.765 | 96,669,835 | -2,944,159 | 0.54% | 73,944,839 |
| 2018-06-20 | 2018-06-15 | 0.796 | 99,613,994 | +199,459 | 0.56% | 79,328,268 |
| 2018-06-19 | 2018-06-14 | 0.828 | 99,414,535 | +182,280 | 0.56% | 82,294,537 |
| 2018-06-15 | 2018-06-13 | 0.838 | 99,232,255 | +252,902 | 0.56% | 83,183,440 |
| 2018-06-14 | 2018-06-12 | 0.838 | 98,979,353 | +324,477 | 0.56% | 82,971,440 |
| 2018-06-13 | 2018-06-11 | 0.849 | 98,654,876 | -377,921 | 0.56% | 83,733,183 |
| 2018-06-12 | 2018-06-08 | 0.838 | 99,032,797 | +416,095 | 0.56% | 83,016,240 |
| 2018-06-11 | 2018-06-07 | 0.870 | 98,616,702 | +76,348 | 0.56% | 85,767,469 |
| 2018-06-07 | 2018-06-05 | 0.796 | 98,540,354 | +1,752,180 | 0.56% | 78,473,268 |
| 2018-06-06 | 2018-06-04 | 0.828 | 96,788,174 | +1,097,498 | 0.55% | 80,120,457 |
| 2018-06-05 | 2018-06-01 | 0.912 | 95,690,676 | -238,587 | 0.54% | 87,233,421 |
| 2018-06-04 | 2018-05-31 | 0.901 | 95,929,263 | +371,241 | 0.54% | 86,445,738 |
| 2018-06-01 | 2018-05-30 | 0.870 | 95,558,022 | +1,192,933 | 0.54% | 83,107,319 |
| 2018-05-31 | 2018-05-29 | 0.912 | 94,365,089 | +3,289,631 | 0.53% | 86,024,991 |
| 2018-05-30 | 2018-05-28 | 0.974 | 91,075,458 | -284,395 | 0.51% | 88,752,039 |
| 2018-05-29 | 2018-05-25 | 0.974 | 91,359,853 | +2,005,082 | 0.51% | 89,029,179 |
| 2018-05-28 | 2018-05-24 | 0.985 | 89,354,771 | +1,123,265 | 0.50% | 88,011,542 |
| 2018-05-25 | 2018-05-23 | 0.995 | 88,231,506 | +188,961 | 0.50% | 87,829,685 |
| 2018-05-24 | 2018-05-21 | 1.027 | 88,042,545 | -4,772 | 0.50% | 90,409,214 |
| 2018-05-23 | 2018-05-18 | 0.995 | 88,047,317 | +204,230 | 0.50% | 87,646,335 |
| 2018-05-21 | 2018-05-17 | 0.995 | 87,843,087 | +582,151 | 0.50% | 87,443,035 |
| 2018-05-18 | 2018-05-16 | 0.995 | 87,260,936 | +140,289 | 0.49% | 86,863,535 |
| 2018-05-17 | 2018-05-15 | 0.995 | 87,120,647 | +212,819 | 0.49% | 86,723,885 |
| 2018-05-15 | 2018-05-11 | 0.995 | 86,907,828 | -3,817 | 0.49% | 86,512,035 |
| 2018-05-14 | 2018-05-10 | 0.995 | 86,911,645 | -529,662 | 0.49% | 86,515,835 |
| 2018-05-11 | 2018-05-09 | 0.985 | 87,441,307 | +114,521 | 0.49% | 86,126,842 |
| 2018-05-10 | 2018-05-08 | 0.985 | 87,326,786 | +872,273 | 0.49% | 86,014,042 |
| 2018-05-09 | 2018-05-07 | 0.985 | 86,454,513 | +505,803 | 0.49% | 85,154,882 |
| 2018-05-08 | 2018-05-04 | 0.995 | 85,948,710 | +398,917 | 0.48% | 85,557,285 |
| 2018-05-07 | 2018-05-03 | 1.027 | 85,549,793 | -57,261 | 0.48% | 87,849,454 |
| 2018-05-04 | 2018-05-02 | 1.006 | 85,607,054 | +455,223 | 0.48% | 86,114,208 |
| 2018-05-03 | 2018-04-30 | 1.027 | 85,151,831 | +140,289 | 0.48% | 87,440,794 |
| 2018-05-02 | 2018-04-27 | 1.006 | 85,011,542 | +19,087 | 0.48% | 85,515,168 |
| 2018-04-30 | 2018-04-26 | 1.006 | 84,992,455 | +1,909 | 0.48% | 85,495,968 |
| 2018-04-27 | 2018-04-25 | 1.027 | 84,990,546 | +143,152 | 0.48% | 87,275,174 |
| 2018-04-26 | 2018-04-24 | 1.058 | 84,847,394 | +92,571 | 0.48% | 89,795,363 |
| 2018-04-25 | 2018-04-23 | 1.058 | 84,754,823 | -302,527 | 0.48% | 89,697,393 |
| 2018-04-24 | 2018-04-20 | 1.027 | 85,057,350 | -857,003 | 0.48% | 87,343,774 |
| 2018-04-23 | 2018-04-19 | 1.027 | 85,914,353 | -401,780 | 0.48% | 88,223,814 |
| 2018-04-20 | 2018-04-18 | 0.995 | 86,316,133 | +503,895 | 0.49% | 85,923,035 |
| 2018-04-19 | 2018-04-17 | 1.016 | 85,812,238 | +229,997 | 0.48% | 87,219,781 |
| 2018-04-18 | 2018-04-16 | 1.048 | 85,582,241 | +524,891 | 0.48% | 89,676,300 |
| 2018-04-17 | 2018-04-13 | 1.058 | 85,057,350 | +233,815 | 0.48% | 90,017,563 |
| 2018-04-16 | 2018-04-12 | 1.079 | 84,823,535 | -228,089 | 0.48% | 91,547,739 |
| 2018-04-13 | 2018-04-11 | 1.058 | 85,051,624 | -247,176 | 0.48% | 90,011,503 |
| 2018-04-12 | 2018-04-10 | 1.058 | 85,298,800 | -136,471 | 0.48% | 90,273,093 |
| 2018-04-11 | 2018-04-09 | 1.037 | 85,435,271 | +77,302 | 0.48% | 88,627,077 |
| 2018-04-10 | 2018-04-06 | 1.006 | 85,357,969 | +107,841 | 0.48% | 85,863,648 |
| 2018-04-09 | 2018-04-04 | 1.006 | 85,250,128 | +665,179 | 0.48% | 85,755,168 |
| 2018-04-06 | 2018-04-03 | 1.037 | 84,584,949 | -355,971 | 0.48% | 87,744,987 |
| 2018-04-04 | 2018-03-29 | 1.016 | 84,940,920 | +357,880 | 0.48% | 86,334,171 |
| 2018-04-03 | 2018-03-28 | 1.027 | 84,583,040 | +493,397 | 0.48% | 86,856,714 |
| 2018-03-29 | 2018-03-27 | 1.069 | 84,089,643 | -74,439 | 0.47% | 89,874,546 |
| 2018-03-28 | 2018-03-26 | 1.079 | 84,164,082 | +277,715 | 0.47% | 90,836,009 |
| 2018-03-27 | 2018-03-23 | 1.006 | 83,886,367 | -267,217 | 0.47% | 84,383,328 |
| 2018-03-26 | 2018-03-22 | 1.069 | 84,153,584 | +694,764 | 0.47% | 89,942,886 |
| 2018-03-23 | 2018-03-21 | 1.100 | 83,458,820 | +836,961 | 0.47% | 91,823,865 |
| 2018-03-22 | 2018-03-20 | 1.111 | 82,621,859 | +2,090,973 | 0.47% | 91,768,758 |
| 2018-03-21 | 2018-03-19 | 1.153 | 80,530,886 | +1,615,708 | 0.45% | 92,821,630 |
| 2018-03-20 | 2018-03-16 | 1.195 | 78,915,178 | +2,103,379 | 0.44% | 94,266,942 |
| 2018-03-19 | 2018-03-15 | 1.236 | 76,811,799 | +456,178 | 0.43% | 94,973,834 |
| 2018-03-16 | 2018-03-14 | 1.257 | 76,355,621 | +553,521 | 0.43% | 96,009,960 |
| 2018-03-15 | 2018-03-13 | 1.299 | 75,802,100 | -246,222 | 0.43% | 98,491,092 |
| 2018-03-14 | 2018-03-12 | 1.278 | 76,048,322 | -70,621 | 0.43% | 97,217,286 |
| 2018-03-13 | 2018-03-09 | 1.289 | 76,118,943 | +746,298 | 0.43% | 98,105,169 |
| 2018-03-12 | 2018-03-08 | 1.236 | 75,372,645 | +436,137 | 0.42% | 93,194,395 |
| 2018-03-09 | 2018-03-07 | 1.268 | 74,936,508 | +323,523 | 0.42% | 95,010,773 |
| 2018-03-08 | 2018-03-06 | 1.289 | 74,612,985 | +61,078 | 0.42% | 96,164,229 |
| 2018-03-07 | 2018-03-05 | 1.278 | 74,551,907 | +66,804 | 0.42% | 95,304,326 |
| 2018-03-06 | 2018-03-02 | 1.299 | 74,485,103 | -58,215 | 0.42% | 96,779,893 |
| 2018-03-05 | 2018-03-01 | 1.268 | 74,543,318 | +347,382 | 0.42% | 94,512,253 |
| 2018-03-02 | 2018-02-28 | 1.299 | 74,195,936 | +104,024 | 0.42% | 96,404,173 |
| 2018-03-01 | 2018-02-27 | 1.310 | 74,091,912 | +432,319 | 0.42% | 97,045,375 |
| 2018-02-28 | 2018-02-26 | 1.320 | 73,659,593 | +559,247 | 0.42% | 97,250,958 |
| 2018-02-27 | 2018-02-23 | 1.362 | 73,100,346 | +543,977 | 0.41% | 99,576,490 |
| 2018-02-26 | 2018-02-22 | 1.394 | 72,556,369 | -505,803 | 0.41% | 101,116,309 |
| 2018-02-23 | 2018-02-21 | 1.352 | 73,062,172 | -807,377 | 0.41% | 98,758,917 |
| 2018-02-22 | 2018-02-20 | 1.278 | 73,869,549 | +16,224 | 0.42% | 94,432,026 |
| 2018-02-21 | 2018-02-15 | 1.278 | 73,853,325 | +298,710 | 0.42% | 94,411,286 |
| 2018-02-20 | 2018-02-13 | 1.257 | 73,554,615 | -124,065 | 0.41% | 92,487,960 |
| 2018-02-14 | 2018-02-12 | 1.205 | 73,678,680 | +75,393 | 0.42% | 88,783,795 |
| 2018-02-13 | 2018-02-09 | 1.215 | 73,603,287 | -591,694 | 0.41% | 89,464,189 |
| 2018-02-12 | 2018-02-08 | 1.278 | 74,194,981 | +71,576 | 0.42% | 94,848,046 |
| 2018-02-09 | 2018-02-07 | 1.289 | 74,123,405 | -167,011 | 0.42% | 95,533,239 |
| 2018-02-08 | 2018-02-06 | 1.257 | 74,290,416 | +127,883 | 0.42% | 93,413,160 |
| 2018-02-07 | 2018-02-05 | 1.362 | 74,162,533 | -28,631 | 0.42% | 101,023,389 |
| 2018-02-06 | 2018-02-02 | 1.383 | 74,191,164 | +114,522 | 0.42% | 102,617,196 |
| 2018-02-05 | 2018-02-01 | 1.404 | 74,076,642 | -327,341 | 0.42% | 104,011,202 |
| 2018-02-02 | 2018-01-31 | 1.415 | 74,403,983 | -109,750 | 0.42% | 105,250,455 |
| 2018-02-01 | 2018-01-30 | 1.415 | 74,513,733 | -276,760 | 0.42% | 105,405,705 |
| 2018-01-31 | 2018-01-29 | 1.394 | 74,790,493 | -461,904 | 0.42% | 104,229,839 |
| 2018-01-30 | 2018-01-26 | 1.341 | 75,252,397 | +1,125,174 | 0.42% | 100,930,944 |
| 2018-01-29 | 2018-01-25 | 1.394 | 74,127,223 | -125,973 | 0.42% | 103,305,489 |
| 2018-01-26 | 2018-01-24 | 1.394 | 74,253,196 | +10,497 | 0.42% | 103,481,048 |
| 2018-01-25 | 2018-01-23 | 1.456 | 74,242,699 | -441,862 | 0.42% | 108,134,078 |
| 2018-01-24 | 2018-01-22 | 1.456 | 74,684,561 | +1,448,316 | 0.42% | 108,777,647 |
| 2018-01-23 | 2018-01-19 | 1.456 | 73,236,245 | +5,726 | 0.41% | 106,668,183 |
| 2018-01-22 | 2018-01-18 | 1.456 | 73,230,519 | -135,517 | 0.41% | 106,659,843 |
| 2018-01-19 | 2018-01-17 | 1.446 | 73,366,036 | +668,042 | 0.41% | 106,088,466 |
| 2018-01-18 | 2018-01-16 | 1.477 | 72,697,994 | +244,313 | 0.41% | 107,407,737 |
| 2018-01-17 | 2018-01-15 | 1.498 | 72,453,681 | +184,189 | 0.41% | 108,565,171 |
| 2018-01-16 | 2018-01-12 | 1.551 | 72,269,492 | -781,610 | 0.41% | 112,075,516 |
| 2018-01-15 | 2018-01-11 | 1.530 | 73,051,102 | +1,308,409 | 0.41% | 111,756,722 |
| 2018-01-12 | 2018-01-10 | 1.509 | 71,742,693 | -497,215 | 0.40% | 108,251,568 |
| 2018-01-11 | 2018-01-09 | 1.519 | 72,239,908 | -594,557 | 0.41% | 109,758,766 |
| 2018-01-10 | 2018-01-08 | 1.477 | 72,834,465 | +146,015 | 0.41% | 107,609,367 |
| 2018-01-09 | 2018-01-05 | 1.467 | 72,688,450 | -104,024 | 0.41% | 106,631,980 |
| 2018-01-08 | 2018-01-04 | 1.467 | 72,792,474 | +501,032 | 0.41% | 106,784,580 |
| 2018-01-05 | 2018-01-03 | 1.540 | 72,291,442 | -1,023,059 | 0.41% | 111,352,059 |
| 2018-01-04 | 2018-01-02 | 1.456 | 73,314,501 | -105,933 | 0.41% | 106,782,162 |
| 2018-01-03 | 2017-12-29 | 1.467 | 73,420,434 | +317,797 | 0.41% | 107,705,780 |
| 2018-01-02 | 2017-12-28 | 1.467 | 73,102,637 | -920,944 | 0.41% | 107,239,581 |
| 2017-12-29 | 2017-12-27 | 1.467 | 74,023,581 | -117,384 | 0.42% | 108,590,580 |
| 2017-12-28 | 2017-12-22 | 1.446 | 74,140,965 | -347,382 | 0.42% | 107,209,026 |
| 2017-12-27 | 2017-12-21 | 1.415 | 74,488,347 | -1,339,902 | 0.42% | 105,369,795 |
| 2017-12-22 | 2017-12-20 | 1.299 | 75,828,249 | -17,179 | 0.43% | 98,525,067 |
| 2017-12-21 | 2017-12-19 | 1.320 | 75,845,428 | -46,763 | 0.43% | 100,136,862 |
| 2017-12-20 | 2017-12-18 | 1.299 | 75,892,191 | -133,608 | 0.43% | 98,608,148 |
| 2017-12-19 | 2017-12-15 | 1.310 | 76,025,799 | -33,402 | 0.43% | 99,578,375 |
| 2017-12-18 | 2017-12-14 | 1.331 | 76,059,201 | -1,794,171 | 0.43% | 101,216,079 |
| 2017-12-15 | 2017-12-13 | 1.352 | 77,853,372 | -406,552 | 0.44% | 105,235,233 |
| 2017-12-14 | 2017-12-12 | 1.310 | 78,259,924 | -181,325 | 0.44% | 102,504,625 |
| 2017-12-13 | 2017-12-11 | 1.310 | 78,441,249 | +1,907,738 | 0.44% | 102,742,124 |
| 2017-12-12 | 2017-12-08 | 1.320 | 76,533,511 | -309,208 | 0.43% | 101,045,322 |
| 2017-12-11 | 2017-12-07 | 1.236 | 76,842,719 | -210,911 | 0.43% | 95,012,065 |
| 2017-12-08 | 2017-12-06 | 1.247 | 77,053,630 | -1,129,946 | 0.43% | 96,080,243 |
| 2017-12-07 | 2017-12-05 | 1.299 | 78,183,576 | -166,056 | 0.44% | 101,585,388 |
| 2017-12-06 | 2017-12-04 | 1.320 | 78,349,632 | -321,615 | 0.44% | 103,443,102 |
| 2017-12-05 | 2017-12-01 | 1.310 | 78,671,247 | +759,660 | 0.44% | 103,043,375 |
| 2017-12-04 | 2017-11-30 | 1.320 | 77,911,587 | +49,626 | 0.44% | 102,864,762 |
| 2017-12-01 | 2017-11-29 | 1.362 | 77,861,961 | -849,368 | 0.44% | 106,062,710 |
| 2017-11-30 | 2017-11-28 | 1.383 | 78,711,329 | -441,863 | 0.44% | 108,869,243 |
| 2017-11-29 | 2017-11-27 | 1.331 | 79,153,192 | +2,358,190 | 0.45% | 105,333,419 |
| 2017-11-28 | 2017-11-24 | 1.488 | 76,795,002 | +302,528 | 0.43% | 114,265,554 |
| 2017-11-27 | 2017-11-23 | 1.488 | 76,492,474 | +865,592 | 0.43% | 113,815,413 |
| 2017-11-24 | 2017-11-22 | 1.488 | 75,626,882 | +151,741 | 0.43% | 112,527,473 |
| 2017-11-23 | 2017-11-21 | 1.498 | 75,475,141 | +311,117 | 0.43% | 113,092,551 |
| 2017-11-22 | 2017-11-20 | 1.561 | 75,164,024 | -407,506 | 0.42% | 117,351,952 |
| 2017-11-21 | 2017-11-17 | 1.477 | 75,571,530 | +2,280,887 | 0.43% | 111,653,247 |
| 2017-11-20 | 2017-11-16 | 1.572 | 73,290,643 | +798,788 | 0.41% | 115,195,050 |
| 2017-11-17 | 2017-11-15 | 1.530 | 72,491,855 | +1,109,905 | 0.41% | 110,901,162 |
| 2017-11-16 | 2017-11-14 | 1.614 | 71,381,950 | -716,714 | 0.40% | 115,186,918 |
| 2017-11-15 | 2017-11-13 | 1.561 | 72,098,664 | -417,050 | 0.41% | 112,566,073 |
| 2017-11-14 | 2017-11-10 | 1.509 | 72,515,714 | -2,244,622 | 0.41% | 109,417,969 |
| 2017-11-13 | 2017-11-09 | 1.446 | 74,760,336 | -288,213 | 0.42% | 108,104,646 |
| 2017-11-10 | 2017-11-08 | 1.467 | 75,048,549 | +786,382 | 0.42% | 110,094,181 |
| 2017-11-09 | 2017-11-07 | 1.467 | 74,262,167 | +244,312 | 0.42% | 108,940,580 |
| 2017-11-08 | 2017-11-06 | 1.477 | 74,017,855 | -2,894,532 | 0.42% | 109,357,768 |
| 2017-11-07 | 2017-11-03 | 1.404 | 76,912,387 | -619,370 | 0.43% | 107,992,878 |
| 2017-11-06 | 2017-11-02 | 1.383 | 77,531,757 | +10,497 | 0.44% | 107,237,723 |
| 2017-11-03 | 2017-11-01 | 1.394 | 77,521,260 | -862,729 | 0.44% | 108,035,501 |
| 2017-11-02 | 2017-10-31 | 1.404 | 78,383,989 | +1,501,187 | 0.44% | 110,059,158 |
| 2017-11-01 | 2017-10-30 | 1.383 | 76,882,802 | -349,291 | 0.43% | 106,340,124 |
| 2017-10-31 | 2017-10-27 | 1.404 | 77,232,093 | -790,198 | 0.44% | 108,441,778 |
| 2017-10-30 | 2017-10-26 | 1.394 | 78,022,291 | -1,948,776 | 0.44% | 108,733,750 |
| 2017-10-27 | 2017-10-25 | 1.320 | 79,971,067 | -397,008 | 0.45% | 105,583,843 |
| 2017-10-26 | 2017-10-24 | 1.278 | 80,368,075 | +459,041 | 0.45% | 102,739,495 |
| 2017-10-25 | 2017-10-23 | 1.310 | 79,909,034 | -2,403,044 | 0.45% | 104,664,625 |
| 2017-10-24 | 2017-10-20 | 1.278 | 82,312,078 | +1,056,461 | 0.46% | 105,224,634 |
| 2017-10-23 | 2017-10-19 | 1.236 | 81,255,617 | +2,479,392 | 0.46% | 100,468,387 |
| 2017-10-20 | 2017-10-18 | 1.299 | 78,776,225 | -258,246 | 0.44% | 102,355,428 |
| 2017-10-19 | 2017-10-17 | 1.289 | 79,034,471 | -1,037,374 | 0.45% | 101,862,819 |
| 2017-10-18 | 2017-10-16 | 1.310 | 80,071,845 | -2,638,768 | 0.45% | 104,877,874 |
| 2017-10-17 | 2017-10-13 | 1.257 | 82,710,613 | -1,041,192 | 0.47% | 104,000,760 |
| 2017-10-16 | 2017-10-12 | 1.236 | 83,751,805 | -4,539,825 | 0.47% | 103,554,794 |
| 2017-10-13 | 2017-10-11 | 1.163 | 88,291,630 | -564,018 | 0.50% | 102,691,983 |
| 2017-10-12 | 2017-10-10 | 1.174 | 88,855,648 | +139,334 | 0.50% | 104,279,056 |
| 2017-10-11 | 2017-10-09 | 1.142 | 88,716,314 | -833,144 | 0.50% | 101,326,727 |
| 2017-10-10 | 2017-10-06 | 1.184 | 89,549,458 | -1,025,922 | 0.50% | 106,031,629 |
| 2017-10-09 | 2017-10-04 | 1.163 | 90,575,380 | -627,960 | 0.51% | 105,348,213 |
| 2017-10-06 | 2017-10-03 | 1.163 | 91,203,340 | -575,471 | 0.51% | 106,078,593 |
| 2017-10-04 | 2017-09-29 | 1.121 | 91,778,811 | +93,526 | 0.52% | 102,901,151 |
| 2017-10-03 | 2017-09-28 | 1.121 | 91,685,285 | +598,375 | 0.52% | 102,796,291 |
| 2017-09-29 | 2017-09-27 | 1.142 | 91,086,910 | -892,314 | 0.51% | 104,034,287 |
| 2017-09-28 | 2017-09-26 | 1.058 | 91,979,224 | +710,988 | 0.52% | 97,343,093 |
| 2017-09-27 | 2017-09-25 | 1.037 | 91,268,236 | +765,386 | 0.51% | 94,677,957 |
| 2017-09-26 | 2017-09-22 | 1.121 | 90,502,850 | +506,758 | 0.51% | 101,470,561 |
| 2017-09-25 | 2017-09-21 | 1.142 | 89,996,092 | -946,712 | 0.51% | 102,788,417 |
| 2017-09-22 | 2017-09-20 | 1.132 | 90,942,804 | +1,092,727 | 0.51% | 102,916,764 |
| 2017-09-21 | 2017-09-19 | 1.142 | 89,850,077 | -11,936,009 | 0.51% | 102,621,647 |
| 2017-09-20 | 2017-09-18 | 1.069 | 101,786,086 | +107,841 | 0.57% | 108,788,406 |
| 2017-09-19 | 2017-09-15 | 1.069 | 101,678,245 | -276,760 | 0.57% | 108,673,146 |
| 2017-09-18 | 2017-09-14 | 1.079 | 101,955,005 | -4,131,365 | 0.57% | 110,037,269 |
| 2017-09-15 | 2017-09-13 | 0.943 | 106,086,370 | -104,978 | 0.60% | 100,045,170 |
| 2017-09-13 | 2017-09-11 | 0.933 | 106,191,348 | +2,487,026 | 0.60% | 99,031,457 |
| 2017-09-12 | 2017-09-08 | 0.933 | 103,704,322 | +8,315,219 | 0.58% | 96,712,117 |
| 2017-09-11 | 2017-09-07 | 0.912 | 95,389,103 | -409,414 | 0.54% | 86,958,501 |
| 2017-09-08 | 2017-09-06 | 0.912 | 95,798,517 | -45,809 | 0.54% | 87,331,731 |
| 2017-09-07 | 2017-09-05 | 0.922 | 95,844,326 | +189,915 | 0.54% | 88,377,784 |
| 2017-09-06 | 2017-09-04 | 0.922 | 95,654,411 | -534,434 | 0.54% | 88,202,664 |
| 2017-09-05 | 2017-09-01 | 0.912 | 96,188,845 | +237,632 | 0.54% | 87,687,561 |
| 2017-09-04 | 2017-08-31 | 0.922 | 95,951,213 | +106,887 | 0.54% | 88,476,344 |
| 2017-09-01 | 2017-08-30 | 0.943 | 95,844,326 | -114,522 | 0.54% | 90,386,370 |
| 2017-08-31 | 2017-08-29 | 0.933 | 95,958,848 | +127,883 | 0.54% | 89,488,877 |
| 2017-08-30 | 2017-08-28 | 0.922 | 95,830,965 | +302,528 | 0.54% | 88,365,464 |
| 2017-08-29 | 2017-08-25 | 0.933 | 95,528,437 | +95,434 | 0.54% | 89,087,487 |
| 2017-08-28 | 2017-08-24 | 0.954 | 95,433,003 | +158,422 | 0.54% | 90,998,453 |
| 2017-08-25 | 2017-08-22 | 0.954 | 95,274,581 | +839,824 | 0.54% | 90,847,393 |
| 2017-08-24 | 2017-08-21 | 0.954 | 94,434,757 | +879,908 | 0.53% | 90,046,593 |
| 2017-08-22 | 2017-08-18 | 0.985 | 93,554,849 | -2,832,500 | 0.53% | 92,148,482 |
| 2017-08-21 | 2017-08-17 | 0.943 | 96,387,349 | -221,408 | 0.54% | 90,898,470 |
| 2017-08-18 | 2017-08-16 | 0.954 | 96,608,757 | +2,047,072 | 0.54% | 92,119,573 |
| 2017-08-17 | 2017-08-15 | 0.943 | 94,561,685 | -493,397 | 0.53% | 89,176,770 |
| 2017-08-16 | 2017-08-14 | 0.912 | 95,055,082 | +209,957 | 0.54% | 86,654,001 |
| 2017-08-15 | 2017-08-11 | 0.912 | 94,845,125 | +209,001 | 0.53% | 86,462,601 |
| 2017-08-14 | 2017-08-10 | 0.922 | 94,636,124 | +533,480 | 0.53% | 87,263,704 |
| 2017-08-11 | 2017-08-09 | 0.964 | 94,102,644 | -1,172,892 | 0.53% | 90,715,956 |
| 2017-08-10 | 2017-08-08 | 0.964 | 95,275,536 | -127,882 | 0.54% | 91,846,636 |
| 2017-08-09 | 2017-08-07 | 0.943 | 95,403,418 | -730,075 | 0.54% | 89,970,570 |
| 2017-08-08 | 2017-08-04 | 0.891 | 96,133,493 | -71,576 | 0.54% | 85,622,455 |
| 2017-08-07 | 2017-08-03 | 0.901 | 96,205,069 | -261,491 | 0.54% | 86,694,278 |
| 2017-08-04 | 2017-08-02 | 0.891 | 96,466,560 | +66,805 | 0.54% | 85,919,105 |
| 2017-08-03 | 2017-08-01 | 0.870 | 96,399,755 | +372,195 | 0.54% | 83,839,379 |
| 2017-08-02 | 2017-07-31 | 0.870 | 96,027,560 | +343,564 | 0.54% | 83,515,679 |
| 2017-08-01 | 2017-07-28 | 0.891 | 95,683,996 | +104,978 | 0.54% | 85,222,105 |
| 2017-07-31 | 2017-07-27 | 0.912 | 95,579,018 | +124,065 | 0.54% | 87,131,631 |
| 2017-07-28 | 2017-07-26 | 0.922 | 95,454,953 | +798,788 | 0.54% | 88,018,744 |
| 2017-07-27 | 2017-07-25 | 0.912 | 94,656,165 | -752,025 | 0.53% | 86,290,341 |
| 2017-07-26 | 2017-07-24 | 0.985 | 95,408,190 | +229,043 | 0.54% | 93,973,962 |
| 2017-07-25 | 2017-07-21 | 0.974 | 95,179,147 | -896,131 | 0.54% | 92,751,039 |
| 2017-07-24 | 2017-07-20 | 0.974 | 96,075,278 | +1,489,735 | 0.54% | 93,624,309 |
| 2017-07-21 | 2017-07-19 | 0.985 | 94,585,543 | +289,167 | 0.53% | 93,163,682 |
| 2017-07-20 | 2017-07-18 | 0.922 | 94,296,376 | -1,325,587 | 0.53% | 86,950,424 |
| 2017-07-19 | 2017-07-17 | 0.912 | 95,621,963 | -47,718 | 0.54% | 87,170,781 |
| 2017-07-18 | 2017-07-14 | 0.901 | 95,669,681 | -238,586 | 0.54% | 86,211,818 |
| 2017-07-17 | 2017-07-13 | 0.870 | 95,908,267 | -359,789 | 0.54% | 83,411,929 |
| 2017-07-14 | 2017-07-12 | 0.880 | 96,268,056 | +114,522 | 0.54% | 84,733,572 |
| 2017-07-13 | 2017-07-11 | 0.901 | 96,153,534 | -878,953 | 0.54% | 86,647,838 |
| 2017-07-12 | 2017-07-10 | 0.891 | 97,032,487 | -9,544 | 0.55% | 86,423,155 |
| 2017-07-11 | 2017-07-07 | 0.912 | 97,042,031 | -207,093 | 0.55% | 88,465,341 |
| 2017-07-10 | 2017-07-06 | 0.912 | 97,249,124 | -327,340 | 0.55% | 88,654,131 |
| 2017-07-07 | 2017-07-05 | 0.912 | 97,576,464 | +407,505 | 0.55% | 88,952,541 |
| 2017-07-06 | 2017-07-04 | 0.870 | 97,168,959 | -273,897 | 0.55% | 84,508,359 |
| 2017-07-05 | 2017-07-03 | 0.870 | 97,442,856 | +140,289 | 0.55% | 84,746,569 |
| 2017-07-04 | 2017-06-30 | 0.891 | 97,302,567 | -104,978 | 0.55% | 86,663,705 |
| 2017-07-03 | 2017-06-29 | 0.849 | 97,407,545 | -472,402 | 0.55% | 82,674,513 |
| 2017-06-30 | 2017-06-28 | 0.838 | 97,879,947 | +219,500 | 0.55% | 82,049,840 |
| 2017-06-29 | 2017-06-27 | 0.838 | 97,660,447 | +112,613 | 0.55% | 81,865,840 |
| 2017-06-28 | 2017-06-26 | 0.859 | 97,547,834 | -211,865 | 0.55% | 83,815,726 |
| 2017-06-27 | 2017-06-23 | 0.796 | 97,759,699 | +535,388 | 0.55% | 77,851,588 |
| 2017-06-26 | 2017-06-22 | 0.765 | 97,224,311 | +295,848 | 0.55% | 74,368,969 |
| 2017-06-23 | 2017-06-21 | 0.765 | 96,928,463 | -57,261 | 0.55% | 74,142,669 |
| 2017-06-22 | 2017-06-20 | 0.775 | 96,985,724 | +448,543 | 0.55% | 75,202,722 |
| 2017-06-21 | 2017-06-19 | 0.786 | 96,537,181 | +25,767 | 0.54% | 75,866,475 |
| 2017-06-20 | 2017-06-16 | 0.765 | 96,511,414 | -39,128 | 0.54% | 73,823,659 |
| 2017-06-19 | 2017-06-15 | 0.765 | 96,550,542 | +104,024 | 0.54% | 73,853,589 |
| 2017-06-16 | 2017-06-14 | 0.775 | 96,446,518 | -147,924 | 0.54% | 74,784,622 |
| 2017-06-15 | 2017-06-13 | 0.786 | 96,594,442 | +119,293 | 0.54% | 75,911,475 |
| 2017-06-14 | 2017-06-12 | 0.817 | 96,475,149 | -281,532 | 0.54% | 78,850,434 |
| 2017-06-13 | 2017-06-09 | 0.796 | 96,756,681 | +810,240 | 0.55% | 77,052,828 |
| 2017-06-12 | 2017-06-08 | 0.838 | 95,946,441 | +1,111,813 | 0.54% | 80,429,040 |
| 2017-06-09 | 2017-06-07 | 0.849 | 94,834,628 | +349,291 | 0.53% | 80,490,753 |
| 2017-06-08 | 2017-06-06 | 0.859 | 94,485,337 | -38,174 | 0.53% | 81,184,346 |
| 2017-06-07 | 2017-06-05 | 0.859 | 94,523,511 | +185,143 | 0.53% | 81,217,146 |
| 2017-06-06 | 2017-06-02 | 0.838 | 94,338,368 | +479,082 | 0.53% | 79,081,040 |
| 2017-06-05 | 2017-06-01 | 0.880 | 93,859,286 | -5,726 | 0.53% | 82,613,412 |
| 2017-06-02 | 2017-05-31 | 0.870 | 93,865,012 | +311,117 | 0.53% | 81,634,899 |
| 2017-06-01 | 2017-05-29 | 0.880 | 93,553,895 | +111,659 | 0.53% | 82,344,612 |
| 2017-05-31 | 2017-05-26 | 0.901 | 93,442,236 | +95,434 | 0.53% | 84,204,578 |
| 2017-05-29 | 2017-05-25 | 0.901 | 93,346,802 | +362,652 | 0.53% | 84,118,578 |
| 2017-05-26 | 2017-05-24 | 0.901 | 92,984,150 | -310,163 | 0.52% | 83,791,778 |
| 2017-05-25 | 2017-05-23 | 0.912 | 93,294,313 | +24,813 | 0.53% | 85,048,851 |
| 2017-05-24 | 2017-05-22 | 0.933 | 93,269,500 | -396,053 | 0.53% | 86,980,857 |
| 2017-05-23 | 2017-05-19 | 0.933 | 93,665,553 | -932,397 | 0.53% | 87,350,207 |
| 2017-05-22 | 2017-05-18 | 0.901 | 94,597,950 | -840,779 | 0.53% | 85,246,038 |
| 2017-05-19 | 2017-05-17 | 0.985 | 95,438,729 | +76,348 | 0.54% | 94,004,042 |
| 2017-05-18 | 2017-05-16 | 0.974 | 95,362,381 | +89,708 | 0.54% | 92,929,599 |
| 2017-05-17 | 2017-05-15 | 0.974 | 95,272,673 | +405,598 | 0.54% | 92,842,179 |
| 2017-05-16 | 2017-05-12 | 0.985 | 94,867,075 | -20,042 | 0.53% | 93,440,982 |
| 2017-05-15 | 2017-05-11 | 0.995 | 94,887,117 | -19,087 | 0.53% | 94,454,985 |
| 2017-05-12 | 2017-05-10 | 0.995 | 94,906,204 | +109,750 | 0.54% | 94,473,985 |
| 2017-05-11 | 2017-05-09 | 0.985 | 94,796,454 | -34,356 | 0.53% | 93,371,422 |
| 2017-05-10 | 2017-05-08 | 0.985 | 94,830,810 | -66,804 | 0.53% | 93,405,262 |
| 2017-05-09 | 2017-05-05 | 0.995 | 94,897,614 | -38,174 | 0.53% | 94,465,435 |
| 2017-05-08 | 2017-05-04 | 0.985 | 94,935,788 | +85,891 | 0.54% | 93,508,662 |
| 2017-05-05 | 2017-05-02 | 1.006 | 94,849,897 | -713,851 | 0.53% | 95,411,808 |
| 2017-05-04 | 2017-04-28 | 0.985 | 95,563,748 | -19,087 | 0.54% | 94,127,182 |
| 2017-05-02 | 2017-04-27 | 0.985 | 95,582,835 | +631,777 | 0.54% | 94,145,982 |
| 2017-04-28 | 2017-04-26 | 0.985 | 94,951,058 | +220,454 | 0.54% | 93,523,702 |
| 2017-04-27 | 2017-04-25 | 0.995 | 94,730,604 | +178,463 | 0.53% | 94,299,185 |
| 2017-04-26 | 2017-04-24 | 0.985 | 94,552,141 | +364,560 | 0.53% | 93,130,782 |
| 2017-04-25 | 2017-04-21 | 0.985 | 94,187,581 | +171,782 | 0.53% | 92,771,702 |
| 2017-04-24 | 2017-04-20 | 0.995 | 94,015,799 | +512,484 | 0.53% | 93,587,635 |
| 2017-04-21 | 2017-04-19 | 1.006 | 93,503,315 | +16,224 | 0.53% | 94,057,248 |
| 2017-04-20 | 2017-04-18 | 1.016 | 93,487,091 | -400,825 | 0.53% | 95,020,521 |
| 2017-04-19 | 2017-04-13 | 1.027 | 93,887,916 | +735,801 | 0.53% | 96,411,714 |
| 2017-04-18 | 2017-04-12 | 1.027 | 93,152,115 | +265,308 | 0.53% | 95,656,134 |
| 2017-04-13 | 2017-04-11 | 1.037 | 92,886,807 | +196,595 | 0.52% | 96,356,997 |
| 2017-04-12 | 2017-04-10 | 1.048 | 92,690,212 | +630,823 | 0.52% | 97,124,300 |
| 2017-04-11 | 2017-04-07 | 1.069 | 92,059,389 | +288,213 | 0.52% | 98,392,566 |
| 2017-04-10 | 2017-04-06 | 1.079 | 91,771,176 | +122,156 | 0.52% | 99,046,139 |
| 2017-04-07 | 2017-04-05 | 1.079 | 91,649,020 | +83,028 | 0.52% | 98,914,299 |
| 2017-04-06 | 2017-04-03 | 1.079 | 91,565,992 | -128,836 | 0.52% | 98,824,689 |
| 2017-04-05 | 2017-03-31 | 1.079 | 91,694,828 | +257,673 | 0.52% | 98,963,738 |
| 2017-04-03 | 2017-03-30 | 1.100 | 91,437,155 | -359,789 | 0.52% | 100,601,865 |
| 2017-03-31 | 2017-03-29 | 1.100 | 91,796,944 | -981,067 | 0.52% | 100,997,716 |
| 2017-03-30 | 2017-03-28 | 1.079 | 92,778,011 | -797,834 | 0.52% | 100,132,789 |
| 2017-03-29 | 2017-03-27 | 1.048 | 93,575,845 | +1,833,299 | 0.53% | 98,052,300 |
| 2017-03-28 | 2017-03-24 | 1.079 | 91,742,546 | +128,837 | 0.52% | 99,015,239 |
| 2017-03-27 | 2017-03-23 | 1.090 | 91,613,709 | +114,522 | 0.52% | 99,836,152 |
| 2017-03-24 | 2017-03-22 | 1.079 | 91,499,187 | -1,909 | 0.52% | 98,752,588 |
| 2017-03-23 | 2017-03-21 | 1.111 | 91,501,096 | -44,854 | 0.52% | 101,630,998 |
| 2017-03-22 | 2017-03-20 | 1.121 | 91,545,950 | -135,518 | 0.52% | 102,640,070 |
| 2017-03-21 | 2017-03-17 | 1.121 | 91,681,468 | -748,207 | 0.52% | 102,792,011 |
| 2017-03-20 | 2017-03-16 | 1.111 | 92,429,675 | -1,235,878 | 0.52% | 102,662,378 |
| 2017-03-17 | 2017-03-15 | 1.090 | 93,665,553 | +189,914 | 0.53% | 102,072,151 |
| 2017-03-16 | 2017-03-14 | 1.090 | 93,475,639 | -42,945 | 0.53% | 101,865,192 |
| 2017-03-15 | 2017-03-13 | 1.069 | 93,518,584 | +9,543 | 0.53% | 99,952,146 |
| 2017-03-14 | 2017-03-10 | 1.058 | 93,509,041 | +211,865 | 0.53% | 98,962,123 |
| 2017-03-13 | 2017-03-09 | 1.058 | 93,297,176 | +200,413 | 0.53% | 98,737,903 |
| 2017-03-10 | 2017-03-08 | 1.079 | 93,096,763 | +104,978 | 0.52% | 100,476,809 |
| 2017-03-09 | 2017-03-07 | 1.069 | 92,991,785 | +11,452 | 0.52% | 99,389,106 |
| 2017-03-08 | 2017-03-06 | 1.079 | 92,980,333 | +269,126 | 0.52% | 100,351,149 |
| 2017-03-07 | 2017-03-03 | 1.069 | 92,711,207 | +398,917 | 0.52% | 99,089,226 |
| 2017-03-06 | 2017-03-02 | 1.090 | 92,312,290 | +1,085,091 | 0.52% | 100,597,431 |
| 2017-03-03 | 2017-03-01 | 1.121 | 91,227,199 | +310,163 | 0.51% | 102,282,691 |
| 2017-03-02 | 2017-02-28 | 1.111 | 90,917,036 | +72,530 | 0.51% | 100,982,278 |
| 2017-03-01 | 2017-02-27 | 1.121 | 90,844,506 | +133,609 | 0.51% | 101,853,621 |
| 2017-02-28 | 2017-02-24 | 1.121 | 90,710,897 | +483,853 | 0.51% | 101,703,820 |
| 2017-02-27 | 2017-02-23 | 1.121 | 90,227,044 | +12,407 | 0.51% | 101,161,331 |
| 2017-02-24 | 2017-02-22 | 1.142 | 90,214,637 | -1,320,816 | 0.51% | 103,038,027 |
| 2017-02-23 | 2017-02-21 | 1.100 | 91,535,453 | -176,554 | 0.52% | 100,710,015 |
| 2017-02-22 | 2017-02-20 | 1.100 | 91,712,007 | +99,252 | 0.52% | 100,904,265 |
| 2017-02-21 | 2017-02-17 | 1.090 | 91,612,755 | -172,736 | 0.52% | 99,835,112 |
| 2017-02-20 | 2017-02-16 | 1.100 | 91,785,491 | +359,788 | 0.52% | 100,985,115 |
| 2017-02-17 | 2017-02-15 | 1.111 | 91,425,703 | -964,844 | 0.52% | 101,547,258 |
| 2017-02-16 | 2017-02-14 | 1.100 | 92,390,547 | -362,651 | 0.52% | 101,650,815 |
| 2017-02-15 | 2017-02-13 | 1.100 | 92,753,198 | -89,709 | 0.52% | 102,049,814 |
| 2017-02-14 | 2017-02-10 | 1.090 | 92,842,907 | -388,419 | 0.52% | 101,175,672 |
| 2017-02-13 | 2017-02-09 | 1.079 | 93,231,326 | +2,027,032 | 0.53% | 100,622,039 |
| 2017-02-10 | 2017-02-08 | 1.058 | 91,204,294 | +124,065 | 0.51% | 96,522,972 |
| 2017-02-09 | 2017-02-07 | 1.058 | 91,080,229 | +2,863 | 0.51% | 96,391,672 |
| 2017-02-08 | 2017-02-06 | 1.048 | 91,077,366 | -51,535 | 0.51% | 95,434,300 |
| 2017-02-07 | 2017-02-03 | 1.037 | 91,128,901 | +334,021 | 0.51% | 94,533,417 |
| 2017-02-06 | 2017-02-02 | 1.037 | 90,794,880 | +28,630 | 0.51% | 94,186,917 |
| 2017-02-03 | 2017-02-01 | 1.048 | 90,766,250 | +95,435 | 0.51% | 95,108,300 |
| 2017-02-02 | 2017-01-27 | 1.058 | 90,670,815 | -526,799 | 0.51% | 95,958,383 |
| 2017-02-01 | 2017-01-25 | 1.037 | 91,197,614 | +23,859 | 0.51% | 94,604,697 |
| 2017-01-26 | 2017-01-24 | 1.037 | 91,173,755 | +85,891 | 0.51% | 94,579,947 |
| 2017-01-25 | 2017-01-23 | 1.016 | 91,087,864 | -1,909 | 0.51% | 92,581,941 |
| 2017-01-24 | 2017-01-20 | 1.016 | 91,089,773 | -369,332 | 0.51% | 92,583,881 |
| 2017-01-23 | 2017-01-19 | 1.027 | 91,459,105 | -292,030 | 0.52% | 93,917,614 |
| 2017-01-20 | 2017-01-18 | 1.037 | 91,751,135 | -113,567 | 0.52% | 95,178,897 |
| 2017-01-19 | 2017-01-17 | 1.006 | 91,864,702 | -224,271 | 0.52% | 92,408,928 |
| 2017-01-18 | 2017-01-16 | 0.985 | 92,088,973 | -1,011,607 | 0.52% | 90,704,642 |
| 2017-01-17 | 2017-01-13 | 0.995 | 93,100,580 | -73,485 | 0.52% | 92,676,585 |
| 2017-01-16 | 2017-01-12 | 0.995 | 93,174,065 | -47,717 | 0.53% | 92,749,735 |
| 2017-01-13 | 2017-01-11 | 0.995 | 93,221,782 | -147,924 | 0.53% | 92,797,235 |
| 2017-01-12 | 2017-01-10 | 1.006 | 93,369,706 | -38,174 | 0.53% | 93,922,848 |
| 2017-01-11 | 2017-01-09 | 1.006 | 93,407,880 | +7,635 | 0.53% | 93,961,248 |
| 2017-01-10 | 2017-01-06 | 0.985 | 93,400,245 | +3,817 | 0.53% | 91,996,202 |
| 2017-01-09 | 2017-01-05 | 0.985 | 93,396,428 | -695,718 | 0.53% | 91,992,442 |
| 2017-01-06 | 2017-01-04 | 0.964 | 94,092,146 | -79,211 | 0.53% | 90,705,836 |
| 2017-01-05 | 2017-01-03 | 0.954 | 94,171,357 | +311,117 | 0.53% | 89,795,433 |
| 2017-01-04 | 2016-12-30 | 0.974 | 93,860,240 | +351,199 | 0.53% | 91,465,779 |
| 2017-01-03 | 2016-12-29 | 0.985 | 93,509,041 | +85,891 | 0.53% | 92,103,362 |
| 2016-12-30 | 2016-12-28 | 0.974 | 93,423,150 | -2,746,608 | 0.53% | 91,039,839 |
| 2016-12-29 | 2016-12-23 | 0.995 | 96,169,758 | -104,978 | 0.54% | 95,731,785 |
| 2016-12-28 | 2016-12-22 | 1.006 | 96,274,736 | +28,630 | 0.54% | 96,845,088 |
| 2016-12-23 | 2016-12-21 | 0.995 | 96,246,106 | +133,609 | 0.54% | 95,807,785 |
| 2016-12-22 | 2016-12-20 | 0.995 | 96,112,497 | +98,297 | 0.54% | 95,674,785 |
| 2016-12-21 | 2016-12-19 | 1.016 | 96,014,200 | -4,771 | 0.54% | 97,589,081 |
| 2016-12-20 | 2016-12-16 | 1.016 | 96,018,971 | +264,354 | 0.54% | 97,593,931 |
| 2016-12-19 | 2016-12-15 | 1.037 | 95,754,617 | -679,495 | 0.54% | 99,331,947 |
| 2016-12-16 | 2016-12-14 | 1.048 | 96,434,112 | +57,261 | 0.54% | 101,047,300 |
| 2016-12-15 | 2016-12-13 | 1.058 | 96,376,851 | -231,906 | 0.54% | 101,997,173 |
| 2016-12-14 | 2016-12-12 | 1.079 | 96,608,757 | -122,157 | 0.54% | 104,267,209 |
| 2016-12-13 | 2016-12-09 | 1.079 | 96,730,914 | -28,630 | 0.55% | 104,399,049 |
| 2016-12-12 | 2016-12-08 | 1.079 | 96,759,544 | -131,700 | 0.55% | 104,429,949 |
| 2016-12-09 | 2016-12-07 | 1.069 | 96,891,244 | -103,069 | 0.55% | 103,556,826 |
| 2016-12-08 | 2016-12-06 | 1.069 | 96,994,313 | -66,804 | 0.55% | 103,666,986 |
| 2016-12-07 | 2016-12-05 | 1.079 | 97,061,117 | +200,412 | 0.55% | 104,755,429 |
| 2016-12-06 | 2016-12-02 | 1.069 | 96,860,705 | +497,215 | 0.55% | 103,524,186 |
| 2016-12-05 | 2016-12-01 | 1.090 | 96,363,490 | -70,622 | 0.54% | 105,012,232 |
| 2016-12-02 | 2016-11-30 | 1.090 | 96,434,112 | -378,875 | 0.54% | 105,089,192 |
| 2016-12-01 | 2016-11-29 | 1.069 | 96,812,987 | +76,347 | 0.55% | 103,473,186 |
| 2016-11-30 | 2016-11-28 | 1.079 | 96,736,640 | -229,043 | 0.55% | 104,405,229 |
| 2016-11-29 | 2016-11-25 | 1.058 | 96,965,683 | -28,630 | 0.55% | 102,620,343 |
| 2016-11-28 | 2016-11-24 | 1.069 | 96,994,313 | -76,348 | 0.55% | 103,666,986 |
| 2016-11-25 | 2016-11-23 | 1.069 | 97,070,661 | -356,925 | 0.55% | 103,748,586 |
| 2016-11-24 | 2016-11-22 | 1.069 | 97,427,586 | +57,260 | 0.55% | 104,130,066 |
| 2016-11-23 | 2016-11-21 | 1.048 | 97,370,326 | +45,809 | 0.55% | 102,028,300 |
| 2016-11-22 | 2016-11-18 | 1.048 | 97,324,517 | -210,911 | 0.55% | 101,980,300 |
| 2016-11-21 | 2016-11-17 | 1.048 | 97,535,428 | +168,920 | 0.55% | 102,201,300 |
| 2016-11-18 | 2016-11-16 | 1.048 | 97,366,508 | +89,708 | 0.55% | 102,024,300 |
| 2016-11-17 | 2016-11-15 | 1.037 | 97,276,800 | +95,435 | 0.55% | 100,910,997 |
| 2016-11-16 | 2016-11-14 | 1.027 | 97,181,365 | +455,223 | 0.55% | 99,793,694 |
| 2016-11-15 | 2016-11-11 | 1.048 | 96,726,142 | +351,200 | 0.55% | 101,353,300 |
| 2016-11-14 | 2016-11-10 | 1.069 | 96,374,942 | +665,179 | 0.54% | 103,005,005 |
| 2016-11-11 | 2016-11-09 | 1.069 | 95,709,763 | +908,537 | 0.54% | 102,294,066 |
| 2016-11-10 | 2016-11-08 | 1.111 | 94,801,226 | -264,353 | 0.53% | 105,296,479 |
| 2016-11-09 | 2016-11-07 | 1.090 | 95,065,579 | +209,956 | 0.54% | 103,597,832 |
| 2016-11-08 | 2016-11-04 | 1.090 | 94,855,623 | +125,973 | 0.53% | 103,369,032 |
| 2016-11-07 | 2016-11-03 | 1.100 | 94,729,650 | -19,086 | 0.53% | 104,224,365 |
| 2016-11-04 | 2016-11-02 | 1.069 | 94,748,736 | -19,087 | 0.53% | 101,266,925 |
| 2016-11-03 | 2016-11-01 | 1.090 | 94,767,823 | +379,829 | 0.53% | 103,273,352 |
| 2016-11-02 | 2016-10-31 | 1.100 | 94,387,994 | -59,169 | 0.53% | 103,848,465 |
| 2016-11-01 | 2016-10-28 | 1.100 | 94,447,163 | +471,447 | 0.53% | 103,913,565 |
| 2016-10-31 | 2016-10-27 | 1.100 | 93,975,716 | +38,174 | 0.53% | 103,394,865 |
| 2016-10-28 | 2016-10-26 | 1.111 | 93,937,542 | -133,609 | 0.53% | 104,337,178 |
| 2016-10-27 | 2016-10-25 | 1.121 | 94,071,151 | +46,763 | 0.53% | 105,471,291 |
| 2016-10-26 | 2016-10-24 | 1.132 | 94,024,388 | +346,428 | 0.53% | 106,404,084 |
| 2016-10-25 | 2016-10-20 | 1.121 | 93,677,960 | -7,635 | 0.53% | 105,030,451 |
| 2016-10-24 | 2016-10-19 | 1.121 | 93,685,595 | -104,978 | 0.53% | 105,039,011 |
| 2016-10-20 | 2016-10-18 | 1.132 | 93,790,573 | -177,508 | 0.53% | 106,139,484 |
| 2016-10-19 | 2016-10-17 | 1.132 | 93,968,081 | -95,435 | 0.53% | 106,340,364 |
| 2016-10-18 | 2016-10-14 | 1.142 | 94,063,516 | -9,543 | 0.53% | 107,433,997 |
| 2016-10-17 | 2016-10-13 | 1.132 | 94,073,059 | -162,239 | 0.53% | 106,459,164 |
| 2016-10-14 | 2016-10-12 | 1.132 | 94,235,298 | -307,300 | 0.53% | 106,642,764 |
| 2016-10-13 | 2016-10-11 | 1.142 | 94,542,598 | +144,107 | 0.53% | 107,981,177 |
| 2016-10-12 | 2016-10-07 | 1.132 | 94,398,491 | -512,484 | 0.53% | 106,827,444 |
| 2016-10-11 | 2016-10-06 | 1.132 | 94,910,975 | -1,477,328 | 0.54% | 107,407,404 |
| 2016-10-07 | 2016-10-05 | 1.100 | 96,388,303 | -86,846 | 0.54% | 106,049,265 |
| 2016-10-06 | 2016-10-04 | 1.058 | 96,475,149 | +952,438 | 0.54% | 102,101,203 |
| 2016-10-05 | 2016-10-03 | 1.069 | 95,522,711 | +292,030 | 0.54% | 102,094,146 |
| 2016-10-04 | 2016-09-30 | 1.079 | 95,230,681 | +2,786,691 | 0.54% | 102,779,889 |
| 2016-10-03 | 2016-09-29 | 1.132 | 92,443,990 | +229,997 | 0.52% | 104,615,604 |
| 2016-09-30 | 2016-09-28 | 1.142 | 92,213,993 | +47,717 | 0.52% | 105,321,577 |
| 2016-09-29 | 2016-09-27 | 1.132 | 92,166,276 | +78,257 | 0.52% | 104,301,325 |
| 2016-09-28 | 2016-09-26 | 1.153 | 92,088,019 | -3,200,877 | 0.52% | 106,142,630 |
| 2016-09-27 | 2016-09-23 | 1.163 | 95,288,896 | -268,172 | 0.54% | 110,830,502 |
| 2016-09-26 | 2016-09-22 | 1.153 | 95,557,068 | +1,811,349 | 0.54% | 110,141,130 |
| 2016-09-23 | 2016-09-21 | 1.174 | 93,745,719 | +218,546 | 0.53% | 110,017,937 |
| 2016-09-22 | 2016-09-20 | 1.174 | 93,527,173 | +171,782 | 0.53% | 109,761,456 |
| 2016-09-21 | 2016-09-19 | 1.184 | 93,355,391 | +2,104,334 | 0.53% | 110,538,069 |
| 2016-09-20 | 2016-09-15 | 1.174 | 91,251,057 | +316,842 | 0.51% | 107,090,255 |
| 2016-09-19 | 2016-09-14 | 1.174 | 90,934,215 | +505,804 | 0.51% | 106,718,417 |
| 2016-09-15 | 2016-09-13 | 1.195 | 90,428,411 | +316,843 | 0.51% | 108,019,902 |
| 2016-09-14 | 2016-09-12 | 1.195 | 90,111,568 | -109,750 | 0.51% | 107,641,422 |
| 2016-09-13 | 2016-09-09 | 1.247 | 90,221,318 | -710,988 | 0.51% | 112,499,387 |
| 2016-09-12 | 2016-09-08 | 1.247 | 90,932,306 | +187,052 | 0.51% | 113,385,937 |
| 2016-09-09 | 2016-09-07 | 1.163 | 90,745,254 | +598,375 | 0.51% | 105,545,793 |
| 2016-09-08 | 2016-09-06 | 1.184 | 90,146,879 | +1,612,845 | 0.51% | 106,739,009 |
| 2016-09-07 | 2016-09-05 | 1.163 | 88,534,034 | +238,587 | 0.50% | 102,973,923 |
| 2016-09-06 | 2016-09-02 | 1.132 | 88,295,447 | +572,608 | 0.50% | 99,920,844 |
| 2016-09-05 | 2016-09-01 | 1.132 | 87,722,839 | -1,909 | 0.49% | 99,272,844 |
| 2016-09-02 | 2016-08-31 | 1.153 | 87,724,748 | +388,419 | 0.49% | 101,113,430 |
| 2016-09-01 | 2016-08-30 | 1.184 | 87,336,329 | +77,302 | 0.49% | 103,411,159 |
| 2016-08-31 | 2016-08-29 | 1.163 | 87,259,027 | +534,434 | 0.49% | 101,490,963 |
| 2016-08-30 | 2016-08-26 | 1.174 | 86,724,593 | +526,799 | 0.49% | 101,778,096 |
| 2016-08-29 | 2016-08-25 | 1.174 | 86,197,794 | +1,090,818 | 0.49% | 101,159,856 |
| 2016-08-26 | 2016-08-24 | 1.226 | 85,106,976 | +625,096 | 0.48% | 104,338,611 |
| 2016-08-25 | 2016-08-23 | 1.226 | 84,481,880 | -39,128 | 0.48% | 103,572,262 |
| 2016-08-24 | 2016-08-22 | 1.205 | 84,521,008 | +162,239 | 0.48% | 101,848,945 |
| 2016-08-23 | 2016-08-19 | 1.205 | 84,358,769 | -125,019 | 0.48% | 101,653,445 |
| 2016-08-22 | 2016-08-18 | 1.205 | 84,483,788 | -3,045,319 | 0.48% | 101,804,095 |
| 2016-08-19 | 2016-08-17 | 1.215 | 87,529,107 | +3,895,641 | 0.49% | 106,390,908 |
| 2016-08-18 | 2016-08-16 | 1.163 | 83,633,466 | +694,764 | 0.47% | 97,274,073 |
| 2016-08-17 | 2016-08-15 | 1.153 | 82,938,702 | +425,639 | 0.47% | 95,596,930 |
| 2016-08-16 | 2016-08-12 | 1.153 | 82,513,063 | +607,918 | 0.47% | 95,106,330 |
| 2016-08-15 | 2016-08-11 | 1.142 | 81,905,145 | +133,609 | 0.46% | 93,547,397 |
| 2016-08-12 | 2016-08-10 | 1.121 | 81,771,536 | +88,754 | 0.46% | 91,681,131 |
| 2016-08-11 | 2016-08-09 | 1.142 | 81,682,782 | +22,904 | 0.46% | 93,293,427 |
| 2016-08-10 | 2016-08-08 | 1.142 | 81,659,878 | -216,636 | 0.46% | 93,267,267 |
| 2016-08-09 | 2016-08-05 | 1.111 | 81,876,514 | +244,312 | 0.46% | 90,940,898 |
| 2016-08-08 | 2016-08-04 | 1.121 | 81,632,202 | +248,130 | 0.46% | 91,524,911 |
| 2016-08-05 | 2016-08-03 | 1.111 | 81,384,072 | +143,152 | 0.46% | 90,393,938 |
| 2016-08-04 | 2016-08-01 | 1.132 | 81,240,920 | -76,347 | 0.46% | 91,937,484 |
| 2016-08-03 | 2016-07-29 | 1.111 | 81,317,267 | -38,174 | 0.46% | 90,319,738 |
| 2016-08-01 | 2016-07-28 | 1.121 | 81,355,441 | -47,717 | 0.46% | 91,214,611 |
| 2016-07-29 | 2016-07-27 | 1.132 | 81,403,158 | +95,434 | 0.46% | 92,121,083 |
| 2016-07-28 | 2016-07-26 | 1.142 | 81,307,724 | +209,956 | 0.46% | 92,865,057 |
| 2016-07-27 | 2016-07-25 | 1.121 | 81,097,768 | +477,173 | 0.46% | 90,925,711 |
| 2016-07-26 | 2016-07-22 | 1.121 | 80,620,595 | +303,483 | 0.45% | 90,390,711 |
| 2016-07-25 | 2016-07-21 | 1.163 | 80,317,112 | -248,130 | 0.45% | 93,416,822 |
| 2016-07-22 | 2016-07-20 | 1.163 | 80,565,242 | -114,522 | 0.45% | 93,705,422 |
| 2016-07-21 | 2016-07-19 | 1.142 | 80,679,764 | -59,170 | 0.45% | 92,147,837 |
| 2016-07-20 | 2016-07-18 | 1.121 | 80,738,934 | +311,117 | 0.46% | 90,523,392 |
| 2016-07-19 | 2016-07-15 | 1.132 | 80,427,817 | +228,089 | 0.45% | 91,017,324 |
| 2016-07-18 | 2016-07-14 | 1.153 | 80,199,728 | -293,939 | 0.45% | 92,439,930 |
| 2016-07-15 | 2016-07-13 | 1.142 | 80,493,667 | +337,839 | 0.45% | 91,935,288 |
| 2016-07-14 | 2016-07-12 | 1.195 | 80,155,828 | -145,061 | 0.45% | 95,748,942 |
| 2016-07-13 | 2016-07-11 | 1.205 | 80,300,889 | -179,417 | 0.45% | 96,763,646 |
| 2016-07-12 | 2016-07-08 | 1.195 | 80,480,306 | -654,681 | 0.45% | 96,136,542 |
| 2016-07-11 | 2016-07-07 | 1.174 | 81,134,987 | -295,848 | 0.46% | 95,218,256 |
| 2016-07-08 | 2016-07-06 | 1.174 | 81,430,835 | -379,448 | 0.46% | 95,565,457 |
| 2016-07-07 | 2016-07-05 | 1.090 | 81,810,283 | +389,374 | 0.46% | 89,152,856 |
| 2016-07-06 | 2016-07-04 | 1.100 | 81,420,909 | -113,568 | 0.46% | 89,581,695 |
| 2016-07-05 | 2016-06-30 | 1.058 | 81,534,477 | +33,403 | 0.46% | 86,289,249 |
| 2016-07-04 | 2016-06-29 | 1.048 | 81,501,074 | +38,173 | 0.46% | 85,399,900 |
| 2016-06-30 | 2016-06-28 | 1.048 | 81,462,901 | -16,223 | 0.46% | 85,359,900 |
| 2016-06-29 | 2016-06-27 | 1.069 | 81,479,124 | +20,995 | 0.46% | 87,084,438 |
| 2016-06-28 | 2016-06-24 | 1.048 | 81,458,129 | +243,358 | 0.46% | 85,354,900 |
| 2016-06-27 | 2016-06-23 | 1.058 | 81,214,771 | +232,861 | 0.46% | 85,950,899 |
| 2016-06-24 | 2016-06-22 | 1.079 | 80,981,910 | +86,845 | 0.46% | 87,401,577 |
| 2016-06-23 | 2016-06-21 | 1.069 | 80,895,065 | -111,658 | 0.46% | 86,460,198 |
| 2016-06-22 | 2016-06-20 | 1.058 | 81,006,723 | -80,165 | 0.46% | 85,730,719 |
| 2016-06-21 | 2016-06-17 | 1.058 | 81,086,888 | +116,430 | 0.46% | 85,815,559 |
| 2016-06-20 | 2016-06-16 | 1.048 | 80,970,458 | +250,039 | 0.46% | 84,843,900 |
| 2016-06-17 | 2016-06-15 | 1.058 | 80,720,419 | +61,078 | 0.46% | 85,427,719 |
| 2016-06-16 | 2016-06-14 | 1.058 | 80,659,341 | +271,989 | 0.45% | 85,363,079 |
| 2016-06-15 | 2016-06-13 | 1.079 | 80,387,352 | +90,663 | 0.45% | 86,759,887 |
| 2016-06-14 | 2016-06-10 | 1.111 | 80,296,689 | +376,966 | 0.45% | 89,186,173 |
| 2016-06-13 | 2016-06-08 | 1.153 | 79,919,723 | +114,522 | 0.45% | 92,117,190 |
| 2016-06-10 | 2016-06-07 | 1.153 | 79,805,201 | +445,680 | 0.45% | 91,985,190 |
| 2016-06-08 | 2016-06-06 | 1.142 | 79,359,521 | +178,462 | 0.45% | 90,639,931 |
| 2016-06-07 | 2016-06-03 | 1.163 | 79,181,059 | +286,304 | 0.45% | 92,095,479 |
| 2016-06-06 | 2016-06-02 | 1.163 | 78,894,755 | +66,804 | 0.44% | 91,762,479 |
| 2016-06-03 | 2016-06-01 | 1.184 | 78,827,951 | -285,349 | 0.44% | 93,336,758 |
| 2016-06-02 | 2016-05-31 | 1.163 | 79,113,300 | -37,220 | 0.45% | 92,016,669 |
| 2016-05-31 | 2016-05-27 | 1.174 | 79,150,520 | -302,527 | 0.45% | 92,889,328 |
| 2016-05-30 | 2016-05-26 | 1.174 | 79,453,047 | -66,805 | 0.45% | 93,244,368 |
| 2016-05-27 | 2016-05-25 | 1.174 | 79,519,852 | +270,080 | 0.45% | 93,322,768 |
| 2016-05-26 | 2016-05-24 | 1.195 | 79,249,772 | -47,717 | 0.45% | 94,666,626 |
| 2016-05-25 | 2016-05-23 | 1.163 | 79,297,489 | +42,946 | 0.45% | 92,230,899 |
| 2016-05-24 | 2016-05-20 | 1.153 | 79,254,543 | -64,896 | 0.45% | 91,350,490 |
| 2016-05-23 | 2016-05-19 | 1.142 | 79,319,439 | +143,152 | 0.45% | 90,594,151 |
| 2016-05-20 | 2016-05-18 | 1.184 | 79,176,287 | -149,832 | 0.45% | 93,749,207 |
| 2016-05-19 | 2016-05-17 | 1.174 | 79,326,119 | -246,222 | 0.45% | 93,095,408 |
| 2016-05-18 | 2016-05-16 | 1.142 | 79,572,341 | +120,248 | 0.45% | 90,883,001 |
| 2016-05-17 | 2016-05-13 | 1.163 | 79,452,093 | +325,432 | 0.45% | 92,410,719 |
| 2016-05-16 | 2016-05-12 | 1.195 | 79,126,661 | +1,337,039 | 0.45% | 94,519,566 |
| 2016-05-13 | 2016-05-11 | 1.226 | 77,789,622 | -35,311 | 0.44% | 95,367,753 |
| 2016-05-12 | 2016-05-10 | 1.205 | 77,824,933 | -235,723 | 0.44% | 93,780,085 |
| 2016-05-11 | 2016-05-09 | 1.205 | 78,060,656 | -162,239 | 0.44% | 94,064,135 |
| 2016-05-10 | 2016-05-06 | 1.195 | 78,222,895 | +38,174 | 0.44% | 93,439,986 |
| 2016-05-09 | 2016-05-05 | 1.174 | 78,184,721 | -31,494 | 0.44% | 91,755,888 |
| 2016-05-06 | 2016-05-04 | 1.195 | 78,216,215 | -137,425 | 0.44% | 93,432,006 |
| 2016-05-05 | 2016-05-03 | 1.184 | 78,353,640 | +164,147 | 0.44% | 92,775,146 |
| 2016-05-04 | 2016-04-29 | 1.215 | 78,189,493 | +43,900 | 0.44% | 95,038,684 |
| 2016-05-03 | 2016-04-28 | 1.236 | 78,145,593 | +152,695 | 0.44% | 96,623,002 |
| 2016-04-29 | 2016-04-27 | 1.226 | 77,992,898 | +21,950 | 0.44% | 95,616,963 |
| 2016-04-28 | 2016-04-26 | 1.236 | 77,970,948 | -83,028 | 0.44% | 96,407,062 |
| 2016-04-27 | 2016-04-25 | 1.247 | 78,053,976 | +84,937 | 0.44% | 97,327,601 |
| 2016-04-26 | 2016-04-22 | 1.268 | 77,969,039 | -27,676 | 0.44% | 98,855,669 |
| 2016-04-25 | 2016-04-21 | 1.278 | 77,996,715 | +6,680 | 0.44% | 99,708,038 |
| 2016-04-22 | 2016-04-20 | 1.257 | 77,990,035 | +474,311 | 0.44% | 98,065,081 |
| 2016-04-21 | 2016-04-19 | 1.289 | 77,515,724 | +56,306 | 0.44% | 99,905,396 |
| 2016-04-20 | 2016-04-18 | 1.289 | 77,459,418 | +109,750 | 0.44% | 99,832,827 |
| 2016-04-19 | 2016-04-15 | 1.320 | 77,349,668 | +53,443 | 0.44% | 102,122,874 |
| 2016-04-18 | 2016-04-14 | 1.320 | 77,296,225 | -47,717 | 0.44% | 102,052,314 |
| 2016-04-15 | 2016-04-13 | 1.320 | 77,343,942 | -402,734 | 0.44% | 102,115,314 |
| 2016-04-14 | 2016-04-12 | 1.299 | 77,746,676 | +104,978 | 0.44% | 101,017,716 |
| 2016-04-13 | 2016-04-11 | 1.257 | 77,641,698 | +116,430 | 0.44% | 97,627,080 |
| 2016-04-12 | 2016-04-08 | 1.247 | 77,525,268 | +183,235 | 0.44% | 96,668,341 |
| 2016-04-11 | 2016-04-07 | 1.268 | 77,342,033 | +36,265 | 0.44% | 98,060,698 |
| 2016-04-08 | 2016-04-06 | 1.257 | 77,305,768 | +260,536 | 0.44% | 97,204,680 |
| 2016-04-07 | 2016-04-05 | 1.278 | 77,045,232 | +310,163 | 0.43% | 98,491,698 |
| 2016-04-06 | 2016-04-01 | 1.341 | 76,735,069 | +11,452 | 0.43% | 102,919,552 |
| 2016-04-05 | 2016-03-31 | 1.341 | 76,723,617 | -73,485 | 0.43% | 102,904,192 |
| 2016-04-01 | 2016-03-30 | 1.320 | 76,797,102 | +114,522 | 0.43% | 101,393,334 |
| 2016-03-31 | 2016-03-29 | 1.310 | 76,682,580 | +1,006,835 | 0.43% | 100,438,625 |
| 2016-03-30 | 2016-03-24 | 1.331 | 75,675,745 | +800,697 | 0.43% | 100,705,793 |
| 2016-03-29 | 2016-03-23 | 1.415 | 74,875,048 | -478,128 | 0.42% | 105,916,814 |
| 2016-03-24 | 2016-03-22 | 1.373 | 75,353,176 | +162,239 | 0.42% | 103,434,849 |
| 2016-03-23 | 2016-03-21 | 1.394 | 75,190,937 | -128,837 | 0.42% | 104,787,907 |
| 2016-03-22 | 2016-03-18 | 1.425 | 75,319,774 | -656,590 | 0.42% | 107,335,144 |
| 2016-03-21 | 2016-03-17 | 1.310 | 75,976,364 | +61,078 | 0.43% | 99,513,625 |
| 2016-03-18 | 2016-03-16 | 1.299 | 75,915,286 | +49,626 | 0.43% | 98,638,156 |
| 2016-03-17 | 2016-03-15 | 1.299 | 75,865,660 | +57,261 | 0.43% | 98,573,676 |
| 2016-03-16 | 2016-03-14 | 1.341 | 75,808,399 | +13,361 | 0.43% | 101,676,672 |
| 2016-03-15 | 2016-03-11 | 1.352 | 75,795,038 | -406,552 | 0.43% | 102,452,961 |
| 2016-03-14 | 2016-03-10 | 1.341 | 76,201,590 | -552,566 | 0.43% | 102,204,032 |
| 2016-03-11 | 2016-03-09 | 1.310 | 76,754,156 | -182,280 | 0.43% | 100,532,375 |
| 2016-03-10 | 2016-03-08 | 1.341 | 76,936,436 | -218,546 | 0.43% | 103,189,632 |
| 2016-03-09 | 2016-03-07 | 1.331 | 77,154,982 | -949,574 | 0.43% | 102,674,294 |
| 2016-03-08 | 2016-03-04 | 1.278 | 78,104,556 | -627,006 | 0.44% | 99,845,898 |
| 2016-03-07 | 2016-03-03 | 1.226 | 78,731,562 | -300,619 | 0.44% | 96,522,543 |
| 2016-03-04 | 2016-03-02 | 1.236 | 79,032,181 | -464,766 | 0.45% | 97,719,222 |
| 2016-03-03 | 2016-03-01 | 1.184 | 79,496,947 | +147,923 | 0.45% | 94,128,887 |
| 2016-03-02 | 2016-02-29 | 1.184 | 79,349,024 | +286,304 | 0.45% | 93,953,737 |
| 2016-03-01 | 2016-02-26 | 1.236 | 79,062,720 | +68,713 | 0.45% | 97,756,982 |
| 2016-02-29 | 2016-02-25 | 1.215 | 78,994,007 | -477,173 | 0.45% | 96,016,564 |
| 2016-02-26 | 2016-02-24 | 1.247 | 79,471,180 | -574,516 | 0.45% | 99,094,751 |
| 2016-02-25 | 2016-02-23 | 1.247 | 80,045,696 | -73,485 | 0.45% | 99,811,131 |
| 2016-02-24 | 2016-02-22 | 1.205 | 80,119,181 | -133,609 | 0.45% | 96,544,685 |
| 2016-02-23 | 2016-02-19 | 1.215 | 80,252,790 | -201,367 | 0.45% | 97,546,605 |
| 2016-02-22 | 2016-02-18 | 1.184 | 80,454,157 | -426,592 | 0.45% | 95,262,277 |
| 2016-02-19 | 2016-02-17 | 1.111 | 80,880,749 | -243,359 | 0.46% | 89,834,894 |
| 2016-02-18 | 2016-02-16 | 1.100 | 81,124,108 | -395,099 | 0.46% | 89,255,145 |
| 2016-02-17 | 2016-02-15 | 1.048 | 81,519,207 | +41,037 | 0.46% | 85,418,900 |
| 2016-02-16 | 2016-02-12 | 1.058 | 81,478,170 | +123,111 | 0.46% | 86,229,659 |
| 2016-02-15 | 2016-02-11 | 1.027 | 81,355,059 | +79,210 | 0.46% | 83,541,962 |
| 2016-02-12 | 2016-02-05 | 1.058 | 81,275,849 | +217,591 | 0.46% | 86,015,539 |
| 2016-02-11 | 2016-02-04 | 1.069 | 81,058,258 | -132,654 | 0.46% | 86,634,618 |
| 2016-02-05 | 2016-02-03 | 1.016 | 81,190,912 | -108,795 | 0.46% | 82,522,653 |
| 2016-02-04 | 2016-02-02 | 1.069 | 81,299,707 | +105,932 | 0.46% | 86,892,678 |
| 2016-02-03 | 2016-02-01 | 1.048 | 81,193,775 | -39,128 | 0.46% | 85,077,900 |
| 2016-02-02 | 2016-01-29 | 1.037 | 81,232,903 | -164,148 | 0.46% | 84,267,711 |
| 2016-02-01 | 2016-01-28 | 0.974 | 81,397,051 | -5,726 | 0.46% | 79,320,537 |
| 2016-01-29 | 2016-01-27 | 1.016 | 81,402,777 | -7,635 | 0.46% | 82,737,993 |
| 2016-01-28 | 2016-01-26 | 1.016 | 81,410,412 | -62,032 | 0.46% | 82,745,753 |
| 2016-01-27 | 2016-01-25 | 1.037 | 81,472,444 | +204,039 | 0.46% | 84,516,201 |
| 2016-01-26 | 2016-01-22 | 1.016 | 81,268,405 | +406,552 | 0.55% | 82,601,417 |
| 2016-01-25 | 2016-01-21 | 0.995 | 80,861,853 | +85,891 | 0.55% | 80,493,595 |
| 2016-01-22 | 2016-01-20 | 1.079 | 80,775,962 | +164,147 | 0.55% | 87,179,303 |
| 2016-01-21 | 2016-01-19 | 1.132 | 80,611,815 | -142,197 | 0.55% | 91,225,548 |
| 2016-01-20 | 2016-01-18 | 1.079 | 80,754,012 | +545,886 | 0.55% | 87,155,613 |
| 2016-01-19 | 2016-01-15 | 1.142 | 80,208,126 | +167,965 | 0.54% | 91,609,159 |
| 2016-01-18 | 2016-01-14 | 1.184 | 80,040,161 | +283,441 | 0.54% | 94,772,083 |
| 2016-01-15 | 2016-01-13 | 1.174 | 79,756,720 | +230,951 | 0.54% | 93,600,752 |
| 2016-01-14 | 2016-01-12 | 1.153 | 79,525,769 | +37,220 | 0.54% | 91,663,111 |
| 2016-01-13 | 2016-01-11 | 1.121 | 79,488,549 | +54,398 | 0.54% | 89,121,477 |
| 2016-01-12 | 2016-01-08 | 1.174 | 79,434,151 | +256,719 | 0.54% | 93,222,192 |
| 2016-01-11 | 2016-01-07 | 1.163 | 79,177,432 | +208,047 | 0.54% | 92,091,261 |
| 2016-01-08 | 2016-01-06 | 1.205 | 78,969,385 | +215,683 | 0.53% | 95,159,165 |
| 2016-01-07 | 2016-01-05 | 1.205 | 78,753,702 | +191,823 | 0.53% | 94,899,264 |
| 2016-01-06 | 2016-01-04 | 1.184 | 78,561,879 | +240,495 | 0.53% | 93,021,713 |
| 2016-01-05 | 2015-12-31 | 1.215 | 78,321,384 | +2,590,096 | 0.53% | 95,198,997 |
| 2016-01-04 | 2015-12-29 | 1.215 | 75,731,288 | +459,041 | 0.51% | 92,050,756 |
| 2015-12-30 | 2015-12-28 | 1.247 | 75,272,247 | +905,674 | 0.51% | 93,865,730 |
| 2015-12-29 | 2015-12-24 | 1.236 | 74,366,573 | +1,791,285 | 0.50% | 91,950,438 |
| 2015-12-28 | 2015-12-22 | 1.247 | 72,575,288 | +279,146 | 0.50% | 90,502,578 |
| 2015-12-23 | 2015-12-21 | 1.429 | 72,296,142 | -78,539 | 0.49% | 103,336,151 |
| 2015-12-22 | 2015-12-18 | 1.429 | 72,374,681 | +5,705,049 | 0.49% | 103,448,410 |
| 2015-12-21 | 2015-12-17 | 1.531 | 66,669,632 | -776,622 | 0.49% | 102,100,634 |
| 2015-12-18 | 2015-12-16 | 1.407 | 67,446,254 | -294,340 | 0.49% | 94,873,764 |
| 2015-12-15 | 2015-12-11 | 1.509 | 67,740,594 | +418,723 | 0.50% | 102,203,850 |
| 2015-12-14 | 2015-12-10 | 1.588 | 67,321,871 | -75,811 | 0.49% | 106,918,000 |
| 2015-12-11 | 2015-12-09 | 1.611 | 67,397,682 | +114,598 | 0.49% | 108,567,520 |
| 2015-12-10 | 2015-12-08 | 1.622 | 67,283,084 | +194,817 | 0.49% | 109,146,180 |
| 2015-12-09 | 2015-12-07 | 1.634 | 67,088,267 | +215,973 | 0.49% | 109,591,199 |
| 2015-12-08 | 2015-12-04 | 1.656 | 66,872,294 | +34,379 | 0.49% | 110,755,599 |
| 2015-12-07 | 2015-12-03 | 1.668 | 66,837,915 | +42,313 | 0.49% | 111,456,870 |
| 2015-12-04 | 2015-12-02 | 1.702 | 66,795,602 | -54,654 | 0.49% | 113,659,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 66,850,256 | +510,401 | 0.49% | 109,202,399 |
| 2015-12-02 | 2015-11-30 | 1.668 | 66,339,855 | +505,112 | 0.49% | 110,626,320 |
| 2015-12-01 | 2015-11-27 | 1.713 | 65,834,743 | +424,013 | 0.48% | 112,771,331 |
| 2015-11-30 | 2015-11-26 | 1.770 | 65,410,730 | -194,817 | 0.48% | 115,755,120 |
| 2015-11-27 | 2015-11-25 | 1.804 | 65,605,547 | -9,696 | 0.48% | 118,332,571 |
| 2015-11-26 | 2015-11-24 | 1.826 | 65,615,243 | +116,361 | 0.48% | 119,838,739 |
| 2015-11-25 | 2015-11-23 | 1.849 | 65,498,882 | -101,376 | 0.48% | 121,112,259 |
| 2015-11-24 | 2015-11-20 | 1.781 | 65,600,258 | +193,054 | 0.48% | 116,834,691 |
| 2015-11-23 | 2015-11-19 | 1.781 | 65,407,204 | -365,832 | 0.48% | 116,490,860 |
| 2015-11-20 | 2015-11-18 | 1.724 | 65,773,036 | +1,056,945 | 0.48% | 113,411,760 |
| 2015-11-19 | 2015-11-17 | 1.781 | 64,716,091 | -328,807 | 0.47% | 115,259,981 |
| 2015-11-18 | 2015-11-16 | 1.747 | 65,044,898 | +48,483 | 0.48% | 113,631,979 |
| 2015-11-17 | 2015-11-13 | 1.781 | 64,996,415 | +399,330 | 0.48% | 115,759,241 |
| 2015-11-16 | 2015-11-12 | 1.826 | 64,597,085 | +38,787 | 0.47% | 117,979,190 |
| 2015-11-13 | 2015-11-11 | 1.781 | 64,558,298 | +639,104 | 0.47% | 114,978,950 |
| 2015-11-12 | 2015-11-10 | 1.838 | 63,919,194 | -86,389 | 0.47% | 117,466,200 |
| 2015-11-11 | 2015-11-09 | 1.849 | 64,005,583 | +158,674 | 0.47% | 118,351,039 |
| 2015-11-10 | 2015-11-06 | 1.849 | 63,846,909 | +123,413 | 0.47% | 118,057,639 |
| 2015-11-09 | 2015-11-05 | 1.838 | 63,723,496 | +774,858 | 0.47% | 117,106,560 |
| 2015-11-06 | 2015-11-04 | 1.951 | 62,948,638 | +20,275 | 0.46% | 122,823,480 |
| 2015-11-05 | 2015-11-03 | 1.928 | 62,928,363 | -877,115 | 0.46% | 121,356,200 |
| 2015-11-04 | 2015-11-02 | 1.906 | 63,805,478 | -468,088 | 0.47% | 121,600,080 |
| 2015-11-03 | 2015-10-30 | 1.826 | 64,273,566 | -38,787 | 0.47% | 117,388,320 |
| 2015-11-02 | 2015-10-29 | 1.826 | 64,312,353 | +396,685 | 0.47% | 117,459,160 |
| 2015-10-30 | 2015-10-28 | 1.860 | 63,915,668 | -37,906 | 0.47% | 118,909,840 |
| 2015-10-29 | 2015-10-27 | 1.883 | 63,953,574 | -416,960 | 0.47% | 120,431,341 |
| 2015-10-28 | 2015-10-26 | 1.906 | 64,370,534 | +249,471 | 0.47% | 122,676,961 |
| 2015-10-26 | 2015-10-22 | 1.951 | 64,121,063 | +156,911 | 0.47% | 125,111,080 |
| 2015-10-23 | 2015-10-20 | 2.008 | 63,964,152 | +600,317 | 0.47% | 128,432,970 |
| 2015-10-22 | 2015-10-19 | 2.019 | 63,363,835 | +163,082 | 0.46% | 127,946,400 |
| 2015-10-20 | 2015-10-16 | 1.997 | 63,200,753 | +452,221 | 0.46% | 126,183,199 |
| 2015-10-19 | 2015-10-15 | 2.042 | 62,748,532 | -466,326 | 0.46% | 128,127,599 |
| 2015-10-16 | 2015-10-14 | 1.985 | 63,214,858 | -52,891 | 0.46% | 125,494,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 63,267,749 | +30,853 | 0.46% | 119,139,860 |
| 2015-10-14 | 2015-10-12 | 1.894 | 63,236,896 | -20,275 | 0.46% | 119,799,120 |
| 2015-10-13 | 2015-10-09 | 1.860 | 63,257,171 | +171,016 | 0.46% | 117,684,760 |
| 2015-10-12 | 2015-10-08 | 1.838 | 63,086,155 | +25,564 | 0.46% | 115,935,299 |
| 2015-10-09 | 2015-10-07 | 1.883 | 63,060,591 | -235,367 | 0.46% | 118,749,759 |
| 2015-10-08 | 2015-10-06 | 1.860 | 63,295,958 | -882,404 | 0.46% | 117,756,920 |
| 2015-10-07 | 2015-10-05 | 1.838 | 64,178,362 | -778,384 | 0.47% | 117,942,480 |
| 2015-10-06 | 2015-10-02 | 1.747 | 64,956,746 | +53,773 | 0.48% | 113,477,980 |
| 2015-10-05 | 2015-09-30 | 1.690 | 64,902,973 | +104,901 | 0.48% | 109,702,740 |
| 2015-10-02 | 2015-09-29 | 1.645 | 64,798,072 | +170,134 | 0.47% | 106,585,150 |
| 2015-09-30 | 2015-09-25 | 1.736 | 64,627,938 | +24,682 | 0.47% | 112,170,420 |
| 2015-09-29 | 2015-09-24 | 1.690 | 64,603,256 | -99,612 | 0.47% | 109,196,141 |
| 2015-09-25 | 2015-09-23 | 1.713 | 64,702,868 | +95,205 | 0.47% | 110,832,491 |
| 2015-09-24 | 2015-09-22 | 1.792 | 64,607,663 | -723,730 | 0.47% | 115,799,780 |
| 2015-09-23 | 2015-09-21 | 1.668 | 65,331,393 | -297,073 | 0.48% | 108,944,640 |
| 2015-09-22 | 2015-09-18 | 1.645 | 65,628,466 | -110,191 | 0.48% | 107,951,050 |
| 2015-09-21 | 2015-09-17 | 1.622 | 65,738,657 | +572,990 | 0.48% | 106,640,821 |
| 2015-09-18 | 2015-09-16 | 1.622 | 65,165,667 | -662,905 | 0.48% | 105,711,320 |
| 2015-09-17 | 2015-09-15 | 1.577 | 65,828,572 | +582,686 | 0.48% | 103,799,640 |
| 2015-09-16 | 2015-09-14 | 1.600 | 65,245,886 | +333,216 | 0.48% | 104,361,151 |
| 2015-09-15 | 2015-09-11 | 1.543 | 64,912,670 | -29,972 | 0.48% | 100,146,320 |
| 2015-09-14 | 2015-09-10 | 1.577 | 64,942,642 | -416,078 | 0.48% | 102,402,690 |
| 2015-09-11 | 2015-09-09 | 1.611 | 65,358,720 | -1,211,212 | 0.48% | 105,283,059 |
| 2015-09-10 | 2015-09-08 | 1.452 | 66,569,932 | -305,007 | 0.49% | 96,661,760 |
| 2015-09-09 | 2015-09-07 | 1.339 | 66,874,939 | +213,328 | 0.49% | 89,518,340 |
| 2015-09-08 | 2015-09-04 | 1.339 | 66,661,611 | +669,957 | 0.49% | 89,232,781 |
| 2015-09-07 | 2015-09-02 | 1.384 | 65,991,654 | +155,148 | 0.48% | 91,330,421 |
| 2015-09-04 | 2015-09-01 | 1.418 | 65,836,506 | +76,693 | 0.48% | 93,356,251 |
| 2015-09-02 | 2015-08-31 | 1.407 | 65,759,813 | +936,177 | 0.48% | 92,501,520 |
| 2015-09-01 | 2015-08-28 | 1.565 | 64,823,636 | -498,060 | 0.47% | 101,479,680 |
| 2015-08-31 | 2015-08-27 | 1.475 | 65,321,696 | -451,340 | 0.48% | 96,331,299 |
| 2015-08-28 | 2015-08-26 | 1.361 | 65,773,036 | +226,551 | 0.48% | 89,535,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 65,546,485 | +173,660 | 0.48% | 90,714,320 |
| 2015-08-26 | 2015-08-24 | 1.350 | 65,372,825 | +639,986 | 0.48% | 88,249,210 |
| 2015-08-25 | 2015-08-21 | 1.475 | 64,732,839 | +215,973 | 0.47% | 95,462,899 |
| 2015-08-24 | 2015-08-20 | 1.554 | 64,516,866 | +587,094 | 0.47% | 100,267,559 |
| 2015-08-21 | 2015-08-19 | 1.668 | 63,929,772 | +294,428 | 0.47% | 106,607,339 |
| 2015-08-20 | 2015-08-18 | 1.679 | 63,635,344 | +478,667 | 0.47% | 106,838,240 |
| 2015-08-19 | 2015-08-17 | 1.758 | 63,156,677 | +44,076 | 0.46% | 111,049,750 |
| 2015-08-18 | 2015-08-14 | 1.781 | 63,112,601 | +57,299 | 0.46% | 112,404,150 |
| 2015-08-17 | 2015-08-13 | 1.792 | 63,055,302 | +30,853 | 0.46% | 113,017,400 |
| 2015-08-14 | 2015-08-12 | 1.758 | 63,024,449 | +255,642 | 0.46% | 110,817,250 |
| 2015-08-13 | 2015-08-11 | 1.849 | 62,768,807 | +238,892 | 0.46% | 116,064,149 |
| 2015-08-12 | 2015-08-10 | 1.826 | 62,529,915 | -31,735 | 0.46% | 114,203,740 |
| 2015-08-11 | 2015-08-07 | 1.804 | 62,561,650 | +1,293,194 | 0.46% | 112,842,301 |
| 2015-08-10 | 2015-08-06 | 1.815 | 61,268,456 | -210,684 | 0.45% | 111,204,800 |
| 2015-08-07 | 2015-08-05 | 1.747 | 61,479,140 | -58,181 | 0.45% | 107,402,680 |
| 2015-08-06 | 2015-08-04 | 1.690 | 61,537,321 | +312,059 | 0.45% | 104,013,921 |
| 2015-08-05 | 2015-08-03 | 1.736 | 61,225,262 | +267,983 | 0.45% | 106,264,621 |
| 2015-08-04 | 2015-07-31 | 1.781 | 60,957,279 | +235,367 | 0.45% | 108,565,500 |
| 2015-08-03 | 2015-07-30 | 1.792 | 60,721,912 | +120,768 | 0.44% | 108,835,140 |
| 2015-07-31 | 2015-07-29 | 1.860 | 60,601,144 | -51,128 | 0.44% | 112,743,441 |
| 2015-07-30 | 2015-07-28 | 1.838 | 60,652,272 | -154,266 | 0.44% | 111,462,480 |
| 2015-07-29 | 2015-07-27 | 1.804 | 60,806,538 | +297,954 | 0.45% | 109,676,609 |
| 2015-07-28 | 2015-07-24 | 1.917 | 60,508,584 | -38,787 | 0.44% | 116,003,290 |
| 2015-07-27 | 2015-07-23 | 1.917 | 60,547,371 | +1,120,415 | 0.44% | 116,077,650 |
| 2015-07-24 | 2015-07-22 | 1.997 | 59,426,956 | +74,048 | 0.44% | 118,648,641 |
| 2015-07-23 | 2015-07-21 | 2.008 | 59,352,908 | -190,409 | 0.43% | 119,174,100 |
| 2015-07-22 | 2015-07-20 | 1.951 | 59,543,317 | -168,370 | 0.44% | 116,179,121 |
| 2015-07-21 | 2015-07-17 | 1.940 | 59,711,687 | -662,024 | 0.44% | 115,830,269 |
| 2015-07-20 | 2015-07-16 | 1.804 | 60,373,711 | +395,804 | 0.44% | 108,895,920 |
| 2015-07-17 | 2015-07-15 | 1.826 | 59,977,907 | -7,052 | 0.44% | 109,542,790 |
| 2015-07-16 | 2015-07-14 | 1.894 | 59,984,959 | -109,309 | 0.44% | 113,638,489 |
| 2015-07-15 | 2015-07-13 | 1.860 | 60,094,268 | -275,035 | 0.44% | 111,800,440 |
| 2015-07-14 | 2015-07-10 | 1.770 | 60,369,303 | -414,316 | 0.44% | 106,833,480 |
| 2015-07-13 | 2015-07-09 | 1.781 | 60,783,619 | -1,261,458 | 0.45% | 108,256,210 |
| 2015-07-10 | 2015-07-08 | 1.475 | 62,045,077 | +221,262 | 0.45% | 91,499,199 |
| 2015-07-09 | 2015-07-07 | 1.611 | 61,823,815 | +956,452 | 0.45% | 99,588,860 |
| 2015-07-08 | 2015-07-06 | 1.770 | 60,867,363 | +1,320,520 | 0.45% | 107,714,879 |
| 2015-07-07 | 2015-07-03 | 1.917 | 59,546,843 | +1,509,167 | 0.44% | 114,159,500 |
| 2015-07-06 | 2015-07-02 | 1.963 | 58,037,676 | -26,446 | 0.43% | 113,899,739 |
| 2015-07-03 | 2015-06-30 | 2.031 | 58,064,122 | -89,915 | 0.43% | 117,903,720 |
| 2015-07-02 | 2015-06-29 | 1.917 | 58,154,037 | +1,242,065 | 0.43% | 111,489,299 |
| 2015-06-30 | 2015-06-26 | 2.065 | 56,911,972 | +696,403 | 0.42% | 117,501,020 |
| 2015-06-29 | 2015-06-25 | 2.167 | 56,215,569 | +334,978 | 0.41% | 121,802,609 |
| 2015-06-26 | 2015-06-24 | 2.201 | 55,880,591 | +72,285 | 0.41% | 122,978,540 |
| 2015-06-25 | 2015-06-23 | 2.155 | 55,808,306 | +141,044 | 0.41% | 120,287,100 |
| 2015-06-24 | 2015-06-22 | 2.133 | 55,667,262 | -6,171 | 0.41% | 118,720,119 |
| 2015-06-23 | 2015-06-19 | 2.110 | 55,673,433 | -78,456 | 0.41% | 117,470,160 |
| 2015-06-22 | 2015-06-18 | 2.133 | 55,751,889 | +144,570 | 0.41% | 118,900,601 |
| 2015-06-19 | 2015-06-17 | 2.155 | 55,607,319 | +24,683 | 0.41% | 119,853,900 |
| 2015-06-18 | 2015-06-16 | 2.087 | 55,582,636 | +604,724 | 0.41% | 116,017,520 |
| 2015-06-17 | 2015-06-15 | 2.167 | 54,977,912 | +718,441 | 0.40% | 119,120,970 |
| 2015-06-16 | 2015-06-12 | 2.201 | 54,259,471 | +269,746 | 0.40% | 119,410,880 |
| 2015-06-15 | 2015-06-11 | 2.189 | 53,989,725 | +66,996 | 0.40% | 118,204,780 |
| 2015-06-12 | 2015-06-10 | 2.155 | 53,922,729 | +156,911 | 0.39% | 116,222,999 |
| 2015-06-11 | 2015-06-09 | 2.167 | 53,765,818 | +575,634 | 0.39% | 116,494,719 |
| 2015-06-10 | 2015-06-08 | 2.269 | 53,190,184 | +129,584 | 0.39% | 120,677,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 53,060,600 | -28,209 | 0.39% | 120,383,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 53,088,809 | +409,908 | 0.39% | 122,856,960 |
| 2015-06-05 | 2015-06-03 | 2.337 | 52,678,901 | +314,703 | 0.39% | 123,103,539 |
| 2015-06-04 | 2015-06-02 | 2.371 | 52,364,198 | +424,894 | 0.38% | 124,150,181 |
| 2015-06-03 | 2015-06-01 | 2.439 | 51,939,304 | -287,376 | 0.38% | 126,678,000 |
| 2015-06-02 | 2015-05-29 | 2.348 | 52,226,680 | +404,619 | 0.38% | 122,639,220 |
| 2015-06-01 | 2015-05-28 | 2.394 | 51,822,061 | +665,549 | 0.38% | 124,040,569 |
| 2015-05-29 | 2015-05-27 | 2.439 | 51,156,512 | -208,921 | 0.37% | 124,768,800 |
| 2015-05-28 | 2015-05-26 | 2.473 | 51,365,433 | +44,076 | 0.38% | 127,026,421 |
| 2015-05-27 | 2015-05-22 | 2.416 | 51,321,357 | +422,250 | 0.38% | 124,006,471 |
| 2015-05-26 | 2015-05-21 | 2.394 | 50,899,107 | +1,386,634 | 0.37% | 121,831,399 |
| 2015-05-22 | 2015-05-20 | 2.462 | 49,512,473 | +747,532 | 0.36% | 121,882,391 |
| 2015-05-21 | 2015-05-19 | 2.518 | 48,764,941 | -222,144 | 0.36% | 122,808,179 |
| 2015-05-20 | 2015-05-18 | 2.462 | 48,987,085 | +852,432 | 0.36% | 120,589,070 |
| 2015-05-19 | 2015-05-15 | 2.473 | 48,134,653 | +574,753 | 0.35% | 119,036,720 |
| 2015-05-18 | 2015-05-14 | 2.473 | 47,559,900 | +1,147,742 | 0.35% | 117,615,359 |
| 2015-05-15 | 2015-05-13 | 2.575 | 46,412,158 | -395,804 | 0.34% | 119,515,500 |
| 2015-05-14 | 2015-05-12 | 2.484 | 46,807,962 | +633,815 | 0.34% | 116,286,811 |
| 2015-05-13 | 2015-05-11 | 2.598 | 46,174,147 | -791,607 | 0.34% | 119,950,200 |
| 2015-05-12 | 2015-05-08 | 2.507 | 46,965,754 | -94,323 | 0.34% | 117,744,380 |
| 2015-05-11 | 2015-05-07 | 2.394 | 47,060,077 | -142,807 | 0.34% | 112,642,350 |
| 2015-05-08 | 2015-05-06 | 2.484 | 47,202,884 | +549,189 | 0.35% | 117,267,931 |
| 2015-05-07 | 2015-05-05 | 2.643 | 46,653,695 | +49,365 | 0.34% | 123,312,920 |
| 2015-05-06 | 2015-05-04 | 2.666 | 46,604,330 | +726,375 | 0.34% | 124,239,800 |
| 2015-05-05 | 2015-04-30 | 2.666 | 45,877,955 | +231,840 | 0.34% | 122,303,399 |
| 2015-05-04 | 2015-04-29 | 2.654 | 45,646,115 | +468,088 | 0.33% | 121,167,540 |
| 2015-04-30 | 2015-04-28 | 2.700 | 45,178,027 | +278,562 | 0.33% | 121,975,001 |
| 2015-04-29 | 2015-04-27 | 2.757 | 44,899,465 | -1,104,548 | 0.33% | 123,769,619 |
| 2015-04-28 | 2015-04-24 | 2.689 | 46,004,013 | -688,469 | 0.34% | 123,683,190 |
| 2015-04-27 | 2015-04-23 | 2.757 | 46,692,482 | -230,077 | 0.34% | 128,712,240 |
| 2015-04-24 | 2015-04-22 | 2.802 | 46,922,559 | +1,541,782 | 0.34% | 131,475,629 |
| 2015-04-23 | 2015-04-21 | 2.768 | 45,380,777 | +308,533 | 0.33% | 125,611,201 |
| 2015-04-22 | 2015-04-20 | 2.723 | 45,072,244 | +637,341 | 0.33% | 122,712,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 44,434,903 | -612,658 | 0.33% | 131,058,200 |
| 2015-04-20 | 2015-04-16 | 2.949 | 45,047,561 | +230,077 | 0.33% | 132,865,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 44,817,484 | +541,255 | 0.33% | 129,136,140 |
| 2015-04-16 | 2015-04-14 | 2.881 | 44,276,229 | +625,881 | 0.32% | 127,576,580 |
| 2015-04-15 | 2015-04-13 | 3.018 | 43,650,348 | -828,631 | 0.32% | 131,715,220 |
| 2015-04-14 | 2015-04-10 | 2.791 | 44,478,979 | -647,919 | 0.33% | 124,124,219 |
| 2015-04-13 | 2015-04-09 | 2.723 | 45,126,898 | -775,740 | 0.33% | 122,860,799 |
| 2015-04-10 | 2015-04-08 | 2.609 | 45,902,638 | -2,202,043 | 0.34% | 119,765,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 48,104,681 | -1,168,017 | 0.35% | 118,416,900 |
| 2015-04-08 | 2015-04-01 | 2.348 | 49,272,698 | +793,370 | 0.36% | 115,702,649 |
| 2015-04-02 | 2015-03-31 | 2.326 | 48,479,328 | +324,400 | 0.36% | 112,739,750 |
| 2015-04-01 | 2015-03-30 | 2.394 | 48,154,928 | -1,471,261 | 0.35% | 115,262,970 |
| 2015-03-31 | 2015-03-27 | 2.291 | 49,626,189 | -816,290 | 0.36% | 113,717,920 |
| 2015-03-30 | 2015-03-26 | 2.291 | 50,442,479 | +219,499 | 0.37% | 115,588,441 |
| 2015-03-27 | 2015-03-25 | 2.348 | 50,222,980 | +237,130 | 0.37% | 117,934,111 |
| 2015-03-25 | 2015-03-23 | 2.371 | 49,985,850 | +151,622 | 0.37% | 118,511,360 |
| 2015-03-24 | 2015-03-20 | 2.371 | 49,834,228 | -13,223 | 0.36% | 118,151,880 |
| 2015-03-23 | 2015-03-19 | 2.348 | 49,847,451 | +766,043 | 0.37% | 117,052,290 |
| 2015-03-20 | 2015-03-18 | 2.382 | 49,081,408 | -1,256,170 | 0.36% | 116,923,800 |
| 2015-03-19 | 2015-03-17 | 2.257 | 50,337,578 | +250,353 | 0.37% | 113,634,971 |
| 2015-03-18 | 2015-03-16 | 2.257 | 50,087,225 | +335,860 | 0.37% | 113,069,810 |
| 2015-03-17 | 2015-03-13 | 2.303 | 49,751,365 | -96,086 | 0.36% | 114,569,140 |
| 2015-03-16 | 2015-03-12 | 2.212 | 49,847,451 | +306,770 | 0.37% | 110,266,650 |
| 2015-03-13 | 2015-03-11 | 2.212 | 49,540,681 | -119,006 | 0.36% | 109,588,049 |
| 2015-03-12 | 2015-03-10 | 2.269 | 49,659,687 | +1,581,452 | 0.36% | 112,668,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 48,078,235 | +275,916 | 0.35% | 110,716,199 |
| 2015-03-10 | 2015-03-06 | 2.428 | 47,802,319 | -263,575 | 0.35% | 116,045,780 |
| 2015-03-09 | 2015-03-05 | 2.428 | 48,065,894 | -779,266 | 0.35% | 116,685,640 |
| 2015-03-06 | 2015-03-04 | 2.337 | 48,845,160 | -1,011,988 | 0.36% | 114,144,600 |
| 2015-03-05 | 2015-03-03 | 2.326 | 49,857,148 | -2,049,540 | 0.37% | 115,943,900 |
| 2015-03-04 | 2015-03-02 | 2.223 | 51,906,688 | -1,672,248 | 0.38% | 115,410,681 |
| 2015-03-03 | 2015-02-27 | 2.110 | 53,578,936 | -778,384 | 0.39% | 113,050,801 |
| 2015-03-02 | 2015-02-26 | 2.099 | 54,357,320 | -1,026,092 | 0.40% | 114,076,550 |
| 2015-02-27 | 2015-02-25 | 2.008 | 55,383,412 | -61,707 | 0.41% | 111,203,790 |
| 2015-02-26 | 2015-02-24 | 1.985 | 55,445,119 | +430,183 | 0.41% | 110,069,751 |
| 2015-02-25 | 2015-02-23 | 2.019 | 55,014,936 | +312,941 | 0.40% | 111,088,020 |
| 2015-02-24 | 2015-02-18 | 1.997 | 54,701,995 | -347,320 | 0.40% | 109,215,039 |
| 2015-02-23 | 2015-02-16 | 2.008 | 55,049,315 | -792,489 | 0.40% | 110,532,960 |
| 2015-02-17 | 2015-02-13 | 1.963 | 55,841,804 | -1,406,910 | 0.41% | 109,590,310 |
| 2015-02-16 | 2015-02-12 | 1.917 | 57,248,714 | +86,390 | 0.42% | 109,753,671 |
| 2015-02-13 | 2015-02-11 | 1.928 | 57,162,324 | +68,758 | 0.42% | 110,236,499 |
| 2015-02-12 | 2015-02-10 | 1.917 | 57,093,566 | +11,460 | 0.42% | 109,456,230 |
| 2015-02-11 | 2015-02-09 | 1.883 | 57,082,106 | +1,194,463 | 0.42% | 107,491,640 |
| 2015-02-10 | 2015-02-06 | 1.928 | 55,887,643 | -133,991 | 0.41% | 107,778,300 |
| 2015-02-09 | 2015-02-05 | 1.985 | 56,021,634 | -797,778 | 0.41% | 111,214,249 |
| 2015-02-06 | 2015-02-04 | 2.019 | 56,819,412 | -2,080,393 | 0.42% | 114,731,679 |
| 2015-02-05 | 2015-02-03 | 1.940 | 58,899,805 | -157,793 | 0.43% | 114,255,359 |
| 2015-02-04 | 2015-02-02 | 1.883 | 59,057,598 | +461,918 | 0.43% | 111,211,700 |
| 2015-02-03 | 2015-01-30 | 1.906 | 58,595,680 | +799,541 | 0.43% | 111,671,280 |
| 2015-02-02 | 2015-01-29 | 1.917 | 57,796,139 | +2,225,844 | 0.42% | 110,803,160 |
| 2015-01-30 | 2015-01-28 | 1.997 | 55,570,295 | -55,536 | 0.41% | 110,948,640 |
| 2015-01-29 | 2015-01-27 | 2.008 | 55,625,831 | -250,352 | 0.41% | 111,690,540 |
| 2015-01-28 | 2015-01-26 | 1.985 | 55,876,183 | -968,793 | 0.41% | 110,925,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 56,844,976 | +94,322 | 0.42% | 112,203,899 |
| 2015-01-26 | 2015-01-22 | 1.974 | 56,750,654 | +650,564 | 0.42% | 112,017,721 |
| 2015-01-23 | 2015-01-21 | 2.042 | 56,100,090 | -655,853 | 0.41% | 114,552,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 56,755,943 | +469,852 | 0.42% | 109,452,801 |
| 2015-01-21 | 2015-01-19 | 1.906 | 56,286,091 | +605,606 | 0.41% | 107,269,680 |
| 2015-01-20 | 2015-01-16 | 1.951 | 55,680,485 | +1,406,028 | 0.41% | 108,642,080 |
| 2015-01-19 | 2015-01-15 | 2.008 | 54,274,457 | +828,631 | 0.40% | 108,977,130 |
| 2015-01-16 | 2015-01-14 | 2.042 | 53,445,826 | +87,271 | 0.39% | 109,132,200 |
| 2015-01-15 | 2015-01-13 | 2.042 | 53,358,555 | +83,745 | 0.39% | 108,954,000 |
| 2015-01-14 | 2015-01-12 | 2.065 | 53,274,810 | +208,039 | 0.39% | 109,991,699 |
| 2015-01-13 | 2015-01-09 | 2.076 | 53,066,771 | -452,221 | 0.39% | 110,164,170 |
| 2015-01-12 | 2015-01-08 | 2.031 | 53,518,992 | +520,098 | 0.39% | 108,674,480 |
| 2015-01-09 | 2015-01-07 | 2.053 | 52,998,894 | +604,725 | 0.39% | 108,820,820 |
| 2015-01-08 | 2015-01-06 | 2.053 | 52,394,169 | +214,209 | 0.38% | 107,579,159 |
| 2015-01-07 | 2015-01-05 | 2.121 | 52,179,960 | +204,514 | 0.38% | 110,690,911 |
| 2015-01-06 | 2015-01-02 | 2.076 | 51,975,446 | -546,544 | 0.38% | 107,898,629 |
| 2015-01-05 | 2014-12-31 | 2.042 | 52,521,990 | -504,231 | 0.38% | 107,245,800 |
| 2015-01-02 | 2014-12-29 | 2.008 | 53,026,221 | +1,102,785 | 0.39% | 106,470,810 |
| 2014-12-30 | 2014-12-24 | 2.019 | 51,923,436 | +255,641 | 0.38% | 104,845,559 |
| 2014-12-29 | 2014-12-22 | 2.042 | 51,667,795 | +815,408 | 0.38% | 105,501,600 |
| 2014-12-23 | 2014-12-19 | 1.917 | 50,852,387 | +12,342 | 0.37% | 97,491,031 |
| 2014-12-22 | 2014-12-18 | 1.917 | 50,840,045 | +194,816 | 0.37% | 97,467,369 |
| 2014-12-19 | 2014-12-17 | 1.928 | 50,645,229 | +1,255,288 | 0.37% | 97,668,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 49,389,941 | +597,672 | 0.36% | 101,410,680 |
| 2014-12-17 | 2014-12-15 | 2.099 | 48,792,269 | -147,214 | 0.36% | 102,397,501 |
| 2014-12-16 | 2014-12-12 | 2.167 | 48,939,483 | +141,925 | 0.36% | 106,037,470 |
| 2014-12-15 | 2014-12-11 | 2.144 | 48,797,558 | +313,822 | 0.36% | 104,622,840 |
| 2014-12-12 | 2014-12-10 | 2.178 | 48,483,736 | -348,201 | 0.36% | 105,600,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 48,831,937 | +2,181,768 | 0.36% | 98,049,150 |
| 2014-12-10 | 2014-12-08 | 2.303 | 46,650,169 | -175,423 | 0.34% | 107,427,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 46,825,592 | -112,835 | 0.34% | 111,018,710 |
| 2014-12-08 | 2014-12-04 | 2.371 | 46,938,427 | -334,978 | 0.34% | 111,286,230 |
| 2014-12-05 | 2014-12-03 | 2.348 | 47,273,405 | -292,666 | 0.35% | 111,007,889 |
| 2014-12-04 | 2014-12-02 | 2.280 | 47,566,071 | +1,482,721 | 0.35% | 108,457,590 |
| 2014-12-03 | 2014-12-01 | 2.291 | 46,083,350 | +997,883 | 0.34% | 105,599,540 |
| 2014-12-02 | 2014-11-28 | 2.394 | 45,085,467 | +476,022 | 0.33% | 107,915,951 |
| 2014-12-01 | 2014-11-27 | 2.382 | 44,609,445 | +514,810 | 0.33% | 106,270,501 |
| 2014-11-28 | 2014-11-26 | 2.416 | 44,094,635 | +15,867 | 0.32% | 106,544,729 |
| 2014-11-27 | 2014-11-25 | 2.428 | 44,078,768 | -40,550 | 0.32% | 107,006,420 |
| 2014-11-26 | 2014-11-24 | 2.450 | 44,119,318 | -810,119 | 0.32% | 108,105,840 |
| 2014-11-25 | 2014-11-21 | 2.382 | 44,929,437 | +222,143 | 0.33% | 107,032,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 44,707,294 | +96,968 | 0.33% | 106,503,601 |
| 2014-11-21 | 2014-11-19 | 2.405 | 44,610,326 | +4,523,092 | 0.33% | 107,284,720 |
| 2014-11-20 | 2014-11-18 | 2.314 | 40,087,234 | +1,904,088 | 0.29% | 92,768,999 |
| 2014-11-19 | 2014-11-17 | 2.394 | 38,183,146 | +446,051 | 0.28% | 91,394,651 |
| 2014-11-18 | 2014-11-14 | 2.450 | 37,737,095 | +915,020 | 0.28% | 92,467,439 |
| 2014-11-17 | 2014-11-13 | 2.484 | 36,822,075 | +646,156 | 0.27% | 91,478,490 |
| 2014-11-14 | 2014-11-12 | 2.518 | 36,175,919 | +112,835 | 0.26% | 91,104,360 |
| 2014-11-13 | 2014-11-11 | 2.518 | 36,063,084 | -150,741 | 0.26% | 90,820,199 |
| 2014-11-12 | 2014-11-10 | 2.382 | 36,213,825 | +4,556,590 | 0.27% | 86,270,101 |
| 2014-11-11 | 2014-11-07 | 2.859 | 31,657,235 | +65,233 | 0.23% | 90,498,240 |
| 2014-11-10 | 2014-11-06 | 2.847 | 31,592,002 | +473,377 | 0.23% | 89,953,379 |
| 2014-11-07 | 2014-11-05 | 2.881 | 31,118,625 | +355,254 | 0.23% | 89,664,541 |
| 2014-11-06 | 2014-11-04 | 2.938 | 30,763,371 | +458,392 | 0.23% | 90,385,820 |
| 2014-11-05 | 2014-11-03 | 2.949 | 30,304,979 | +309,414 | 0.22% | 89,382,799 |
| 2014-11-04 | 2014-10-31 | 2.972 | 29,995,565 | +191,290 | 0.22% | 89,150,740 |
| 2014-11-03 | 2014-10-30 | 2.972 | 29,804,275 | -81,981 | 0.22% | 88,582,201 |
| 2014-10-31 | 2014-10-29 | 3.018 | 29,886,256 | +24,682 | 0.22% | 90,181,979 |
| 2014-10-30 | 2014-10-28 | 2.938 | 29,861,574 | +538,611 | 0.22% | 87,736,251 |
| 2014-10-29 | 2014-10-27 | 2.893 | 29,322,963 | +11,459 | 0.21% | 84,823,199 |
| 2014-10-28 | 2014-10-24 | 2.972 | 29,311,504 | +59,062 | 0.21% | 87,117,621 |
| 2014-10-27 | 2014-10-23 | 3.029 | 29,252,442 | +208,921 | 0.21% | 88,601,281 |
| 2014-10-24 | 2014-10-22 | 3.108 | 29,043,521 | -156,029 | 0.21% | 90,274,781 |
| 2014-10-23 | 2014-10-21 | 3.097 | 29,199,550 | -516,572 | 0.21% | 90,428,519 |
| 2014-10-22 | 2014-10-20 | 2.961 | 29,716,122 | -552,715 | 0.22% | 87,983,099 |
| 2014-10-21 | 2014-10-17 | 2.893 | 30,268,837 | +298,836 | 0.22% | 87,559,350 |
| 2014-10-20 | 2014-10-16 | 2.881 | 29,970,001 | +476,904 | 0.22% | 86,354,920 |
| 2014-10-17 | 2014-10-15 | 2.802 | 29,493,097 | +1,495,943 | 0.22% | 82,638,789 |
| 2014-10-16 | 2014-10-14 | 2.938 | 27,997,154 | +238,011 | 0.21% | 82,258,401 |
| 2014-10-15 | 2014-10-13 | 2.949 | 27,759,143 | +1,599,082 | 0.20% | 81,874,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 26,160,061 | +683,180 | 0.19% | 80,421,961 |
| 2014-10-13 | 2014-10-09 | 3.188 | 25,476,881 | +505,994 | 0.19% | 81,211,810 |
| 2014-10-10 | 2014-10-08 | 3.188 | 24,970,887 | +1,054,301 | 0.18% | 79,598,870 |
| 2014-10-09 | 2014-10-07 | 3.278 | 23,916,586 | +316,466 | 0.18% | 78,408,590 |
| 2014-10-08 | 2014-10-06 | 3.267 | 23,600,120 | +170,134 | 0.17% | 77,103,362 |
| 2014-10-07 | 2014-10-03 | 3.222 | 23,429,986 | +186,883 | 0.17% | 75,484,361 |
| 2014-10-06 | 2014-09-30 | 3.233 | 23,243,103 | -7,052 | 0.17% | 75,145,950 |
| 2014-10-03 | 2014-09-29 | 3.278 | 23,250,155 | -1,507,404 | 0.17% | 76,223,750 |
| 2014-09-30 | 2014-09-26 | 3.335 | 24,757,559 | +63,470 | 0.18% | 82,569,902 |
| 2014-09-29 | 2014-09-25 | 3.392 | 24,694,089 | -89,034 | 0.18% | 83,758,870 |
| 2014-09-26 | 2014-09-24 | 3.471 | 24,783,123 | -347,320 | 0.18% | 86,028,841 |
| 2014-09-25 | 2014-09-23 | 3.392 | 25,130,443 | -37,023 | 0.18% | 85,238,922 |
| 2014-09-24 | 2014-09-22 | 3.437 | 25,167,466 | -305,007 | 0.18% | 86,506,498 |
| 2014-09-23 | 2014-09-19 | 3.426 | 25,472,473 | -398,448 | 0.19% | 87,265,919 |
| 2014-09-22 | 2014-09-18 | 3.415 | 25,870,921 | -818,053 | 0.19% | 88,337,479 |
| 2014-09-19 | 2014-09-17 | 3.278 | 26,688,974 | -77,574 | 0.20% | 87,497,639 |
| 2014-09-18 | 2014-09-16 | 3.267 | 26,766,548 | +42,313 | 0.20% | 87,448,319 |
| 2014-09-17 | 2014-09-15 | 3.358 | 26,724,235 | +235,366 | 0.20% | 89,735,359 |
| 2014-09-16 | 2014-09-12 | 3.312 | 26,488,869 | -4,407 | 0.19% | 87,743,081 |
| 2014-09-15 | 2014-09-11 | 3.449 | 26,493,276 | -383,463 | 0.19% | 91,364,159 |
| 2014-09-12 | 2014-09-10 | 3.403 | 26,876,739 | -366,713 | 0.20% | 91,467,002 |
| 2014-09-11 | 2014-09-08 | 3.335 | 27,243,452 | -206,276 | 0.20% | 90,860,700 |
| 2014-09-10 | 2014-09-05 | 3.278 | 27,449,728 | +535,084 | 0.20% | 89,991,709 |
| 2014-09-08 | 2014-09-04 | 3.312 | 26,914,644 | -1,423,659 | 0.20% | 89,153,440 |
| 2014-09-05 | 2014-09-03 | 3.154 | 28,338,303 | -662,905 | 0.21% | 89,368,661 |
| 2014-09-04 | 2014-09-02 | 3.052 | 29,001,208 | +1,251,762 | 0.21% | 88,498,311 |
| 2014-09-03 | 2014-09-01 | 3.074 | 27,749,446 | +117,243 | 0.20% | 85,308,091 |
| 2014-09-02 | 2014-08-29 | 3.165 | 27,632,203 | -407,264 | 0.20% | 87,455,339 |
| 2014-09-01 | 2014-08-28 | 3.040 | 28,039,467 | +402,856 | 0.21% | 85,245,441 |
| 2014-08-29 | 2014-08-27 | 3.165 | 27,636,611 | -166,608 | 0.20% | 87,469,290 |
| 2014-08-28 | 2014-08-26 | 3.210 | 27,803,219 | +186,002 | 0.20% | 89,258,201 |
| 2014-08-27 | 2014-08-25 | 3.176 | 27,617,217 | +122,531 | 0.20% | 87,721,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 27,494,686 | -458,391 | 0.20% | 87,020,101 |
| 2014-08-25 | 2014-08-21 | 3.199 | 27,953,077 | -900,916 | 0.20% | 89,422,198 |
| 2014-08-22 | 2014-08-20 | 3.142 | 28,853,993 | +71,403 | 0.21% | 90,667,639 |
| 2014-08-21 | 2014-08-19 | 3.086 | 28,782,590 | +574,753 | 0.21% | 88,810,720 |
| 2014-08-20 | 2014-08-18 | 3.074 | 28,207,837 | +667,312 | 0.21% | 86,717,289 |
| 2014-08-19 | 2014-08-15 | 3.120 | 27,540,525 | -2,293,721 | 0.20% | 85,915,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 29,834,246 | +696,402 | 0.22% | 87,655,959 |
| 2014-08-15 | 2014-08-13 | 2.995 | 29,137,844 | -584,449 | 0.21% | 87,262,561 |
| 2014-08-14 | 2014-08-12 | 2.949 | 29,722,293 | -136,636 | 0.22% | 87,664,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 29,858,929 | +1,661,670 | 0.22% | 87,389,760 |
| 2014-08-12 | 2014-08-08 | 2.927 | 28,197,259 | +109,309 | 0.21% | 82,526,459 |
| 2014-08-11 | 2014-08-07 | 2.961 | 28,087,950 | +163,963 | 0.21% | 83,162,429 |
| 2014-08-08 | 2014-08-06 | 2.995 | 27,923,987 | -488,364 | 0.20% | 83,627,279 |
| 2014-08-07 | 2014-08-05 | 2.949 | 28,412,351 | -422,249 | 0.21% | 83,800,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 28,834,600 | -1,592,030 | 0.21% | 86,027,300 |
| 2014-08-05 | 2014-08-01 | 2.813 | 30,426,630 | +1,056,946 | 0.22% | 85,599,681 |
| 2014-08-04 | 2014-07-31 | 2.870 | 29,369,684 | +1,965,795 | 0.22% | 84,292,010 |
| 2014-08-01 | 2014-07-30 | 2.949 | 27,403,889 | +1,074,576 | 0.20% | 80,826,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 26,329,313 | -798,659 | 0.19% | 79,448,880 |
| 2014-07-30 | 2014-07-28 | 2.972 | 27,127,972 | +632,933 | 0.20% | 80,627,879 |
| 2014-07-29 | 2014-07-25 | 2.938 | 26,495,039 | +275,916 | 0.19% | 77,845,039 |
| 2014-07-28 | 2014-07-24 | 2.995 | 26,219,123 | -104,019 | 0.19% | 78,521,521 |
| 2014-07-25 | 2014-07-23 | 2.938 | 26,323,142 | +97,849 | 0.19% | 77,339,989 |
| 2014-07-24 | 2014-07-22 | 2.938 | 26,225,293 | -215,092 | 0.19% | 77,052,499 |
| 2014-07-23 | 2014-07-21 | 2.836 | 26,440,385 | +171,897 | 0.19% | 74,985,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 26,268,488 | +519,217 | 0.19% | 74,497,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 25,749,271 | +410,789 | 0.19% | 74,193,399 |
| 2014-07-18 | 2014-07-16 | 2.949 | 25,338,482 | +79,337 | 0.19% | 74,734,400 |
| 2014-07-17 | 2014-07-15 | 2.972 | 25,259,145 | +138,399 | 0.19% | 75,073,481 |
| 2014-07-16 | 2014-07-14 | 2.961 | 25,120,746 | +357,017 | 0.18% | 74,377,171 |
| 2014-07-15 | 2014-07-11 | 2.995 | 24,763,729 | +664,668 | 0.18% | 74,162,879 |
| 2014-07-14 | 2014-07-10 | 3.074 | 24,099,061 | +103,138 | 0.18% | 74,085,979 |
| 2014-07-11 | 2014-07-09 | 3.052 | 23,995,923 | +171,015 | 0.18% | 73,224,490 |
| 2014-07-10 | 2014-07-08 | 3.108 | 23,824,908 | +317,348 | 0.17% | 74,053,981 |
| 2014-07-09 | 2014-07-07 | 3.176 | 23,507,560 | -509,520 | 0.17% | 74,667,601 |
| 2014-07-08 | 2014-07-04 | 3.063 | 24,017,080 | -1,771,860 | 0.18% | 73,561,501 |
| 2014-07-07 | 2014-07-03 | 2.983 | 25,788,940 | -141,043 | 0.19% | 76,940,651 |
| 2014-07-04 | 2014-07-02 | 2.961 | 25,929,983 | -7,053 | 0.19% | 76,773,149 |
| 2014-07-03 | 2014-06-30 | 2.938 | 25,937,036 | -533,321 | 0.19% | 76,205,571 |
| 2014-07-02 | 2014-06-27 | 2.915 | 26,470,357 | -448,695 | 0.19% | 77,171,961 |
| 2014-06-30 | 2014-06-26 | 2.881 | 26,919,052 | -711,388 | 0.20% | 77,563,981 |
| 2014-06-27 | 2014-06-25 | 2.825 | 27,630,440 | -188,646 | 0.20% | 78,046,559 |
| 2014-06-26 | 2014-06-24 | 2.791 | 27,819,086 | +141,925 | 0.20% | 77,632,680 |
| 2014-06-25 | 2014-06-23 | 2.779 | 27,677,161 | +48,484 | 0.20% | 76,922,650 |
| 2014-06-24 | 2014-06-20 | 2.836 | 27,628,677 | +44,957 | 0.20% | 78,354,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 27,583,720 | +57,299 | 0.20% | 77,288,771 |
| 2014-06-20 | 2014-06-18 | 2.791 | 27,526,421 | -1,763 | 0.20% | 76,815,961 |
| 2014-06-19 | 2014-06-17 | 2.813 | 27,528,184 | -133,110 | 0.20% | 77,445,441 |
| 2014-06-18 | 2014-06-16 | 2.779 | 27,661,294 | +802,186 | 0.20% | 76,878,551 |
| 2014-06-17 | 2014-06-13 | 2.938 | 26,859,108 | -751,057 | 0.20% | 78,914,710 |
| 2014-06-16 | 2014-06-12 | 2.813 | 27,610,165 | -47,602 | 0.20% | 77,676,079 |
| 2014-06-13 | 2014-06-11 | 2.836 | 27,657,767 | -239,775 | 0.20% | 78,437,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 27,897,542 | -662,023 | 0.20% | 78,168,091 |
| 2014-06-11 | 2014-06-09 | 2.723 | 28,559,565 | -69,640 | 0.21% | 77,755,200 |
| 2014-06-10 | 2014-06-06 | 2.723 | 28,629,205 | +148,096 | 0.21% | 77,944,799 |
| 2014-06-09 | 2014-06-05 | 2.711 | 28,481,109 | +52,891 | 0.21% | 77,218,509 |
| 2014-06-06 | 2014-06-04 | 2.620 | 28,428,218 | +898,271 | 0.21% | 74,495,190 |
| 2014-06-05 | 2014-06-03 | 2.802 | 27,529,947 | -324,400 | 0.20% | 77,138,101 |
| 2014-06-04 | 2014-05-30 | 2.734 | 27,854,347 | +22,920 | 0.20% | 76,151,180 |
| 2014-06-03 | 2014-05-29 | 2.723 | 27,831,427 | +281,205 | 0.20% | 75,772,799 |
| 2014-05-30 | 2014-05-28 | 2.745 | 27,550,222 | +701,692 | 0.20% | 75,632,261 |
| 2014-05-29 | 2014-05-27 | 2.836 | 26,848,530 | -35,261 | 0.20% | 76,142,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 26,883,791 | -45,839 | 0.20% | 78,682,261 |
| 2014-05-27 | 2014-05-23 | 2.870 | 26,929,630 | -503,349 | 0.20% | 77,288,970 |
| 2014-05-26 | 2014-05-22 | 2.881 | 27,432,979 | -1,650,210 | 0.20% | 79,044,799 |
| 2014-05-23 | 2014-05-21 | 2.700 | 29,083,189 | -293,547 | 0.21% | 78,520,959 |
| 2014-05-22 | 2014-05-20 | 2.609 | 29,376,736 | -214,210 | 0.22% | 76,647,499 |
| 2014-05-21 | 2014-05-19 | 2.609 | 29,590,946 | -785,437 | 0.22% | 77,206,399 |
| 2014-05-20 | 2014-05-16 | 2.507 | 30,376,383 | +678,773 | 0.22% | 76,154,391 |
| 2014-05-19 | 2014-05-15 | 2.575 | 29,697,610 | +462,799 | 0.22% | 76,474,029 |
| 2014-05-16 | 2014-05-14 | 2.677 | 29,234,811 | -240,656 | 0.21% | 78,267,040 |
| 2014-05-15 | 2014-05-13 | 2.620 | 29,475,467 | +100,494 | 0.22% | 77,239,471 |
| 2014-05-14 | 2014-05-12 | 2.643 | 29,374,973 | -386,989 | 0.22% | 77,642,589 |
| 2014-05-13 | 2014-05-09 | 2.462 | 29,761,962 | -140,162 | 0.22% | 73,263,541 |
| 2014-05-12 | 2014-05-08 | 2.303 | 29,902,124 | +1,002,291 | 0.22% | 68,859,631 |
| 2014-05-09 | 2014-05-07 | 2.496 | 28,899,833 | -87,270 | 0.21% | 72,124,801 |
| 2014-05-08 | 2014-05-05 | 2.620 | 28,987,103 | +215,973 | 0.21% | 75,959,729 |
| 2014-05-07 | 2014-05-02 | 2.689 | 28,771,130 | +78,455 | 0.21% | 77,352,059 |
| 2014-05-05 | 2014-04-30 | 2.632 | 28,692,675 | +653,208 | 0.21% | 75,513,680 |
| 2014-05-02 | 2014-04-29 | 2.757 | 28,039,467 | +1,433,356 | 0.21% | 77,293,441 |
| 2014-04-30 | 2014-04-28 | 2.825 | 26,606,111 | +617,066 | 0.19% | 75,153,180 |
| 2014-04-29 | 2014-04-25 | 2.915 | 25,989,045 | +582,686 | 0.19% | 75,768,739 |
| 2014-04-28 | 2014-04-24 | 2.972 | 25,406,359 | +1,541,783 | 0.19% | 75,511,020 |
| 2014-04-25 | 2014-04-23 | 3.029 | 23,864,576 | -202,750 | 0.17% | 72,282,239 |
| 2014-04-24 | 2014-04-22 | 3.074 | 24,067,326 | -2,116,536 | 0.18% | 73,988,419 |
| 2014-04-23 | 2014-04-17 | 2.927 | 26,183,862 | -268,864 | 0.19% | 76,633,740 |
| 2014-04-22 | 2014-04-16 | 2.870 | 26,452,726 | -541,255 | 0.19% | 75,920,239 |
| 2014-04-17 | 2014-04-15 | 2.745 | 26,993,981 | +1,361,071 | 0.20% | 74,105,240 |
| 2014-04-16 | 2014-04-14 | 2.859 | 25,632,910 | +454,865 | 0.19% | 73,276,559 |
| 2014-04-15 | 2014-04-11 | 2.949 | 25,178,045 | +1,865,302 | 0.18% | 74,261,201 |
| 2014-04-14 | 2014-04-10 | 3.063 | 23,312,743 | -807,475 | 0.17% | 71,404,199 |
| 2014-04-11 | 2014-04-09 | 3.052 | 24,120,218 | -168,371 | 0.18% | 73,603,781 |
| 2014-04-10 | 2014-04-08 | 3.006 | 24,288,589 | +829,513 | 0.18% | 73,015,451 |
| 2014-04-09 | 2014-04-07 | 3.040 | 23,459,076 | +1,238,539 | 0.17% | 71,320,160 |
| 2014-04-08 | 2014-04-04 | 3.165 | 22,220,537 | -95,204 | 0.16% | 70,327,530 |
| 2014-04-07 | 2014-04-03 | 3.222 | 22,315,741 | +78,455 | 0.16% | 71,894,599 |
| 2014-04-04 | 2014-04-02 | 3.210 | 22,237,286 | -648,800 | 0.16% | 71,389,581 |
| 2014-04-03 | 2014-04-01 | 3.131 | 22,886,086 | -141,044 | 0.17% | 71,655,119 |
| 2014-04-02 | 2014-03-31 | 3.176 | 23,027,130 | -31,735 | 0.17% | 73,141,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 23,058,865 | -376,410 | 0.17% | 71,411,341 |
| 2014-03-31 | 2014-03-27 | 3.063 | 23,435,275 | +347,320 | 0.17% | 71,779,501 |
| 2014-03-28 | 2014-03-26 | 2.983 | 23,087,955 | +405,500 | 0.17% | 68,882,330 |
| 2014-03-27 | 2014-03-25 | 3.029 | 22,682,455 | +869,182 | 0.17% | 68,701,771 |
| 2014-03-26 | 2014-03-24 | 3.165 | 21,813,273 | -40,551 | 0.16% | 69,038,548 |
| 2014-03-25 | 2014-03-21 | 3.120 | 21,853,824 | +677,891 | 0.16% | 68,175,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 21,175,933 | +937,940 | 0.16% | 68,222,481 |
| 2014-03-21 | 2014-03-19 | 3.449 | 20,237,993 | -881 | 0.15% | 69,792,321 |
| 2014-03-20 | 2014-03-18 | 3.381 | 20,238,874 | -310,296 | 0.15% | 68,417,819 |
| 2014-03-19 | 2014-03-17 | 3.210 | 20,549,170 | +8,815 | 0.15% | 65,970,129 |
| 2014-03-18 | 2014-03-14 | 3.188 | 20,540,355 | +160,437 | 0.15% | 65,475,810 |
| 2014-03-17 | 2014-03-13 | 3.222 | 20,379,918 | +380,818 | 0.15% | 65,657,960 |
| 2014-03-14 | 2014-03-12 | 3.392 | 19,999,100 | +468,088 | 0.15% | 67,834,129 |
| 2014-03-13 | 2014-03-11 | 3.573 | 19,531,012 | -439,880 | 0.14% | 69,791,401 |
| 2014-03-12 | 2014-03-10 | 3.494 | 19,970,892 | +288,258 | 0.15% | 69,777,402 |
| 2014-03-11 | 2014-03-07 | 3.494 | 19,682,634 | -353,490 | 0.14% | 68,770,241 |
| 2014-03-10 | 2014-03-06 | 3.449 | 20,036,124 | -890,338 | 0.15% | 69,096,159 |
| 2014-03-07 | 2014-03-05 | 3.278 | 20,926,462 | -615,303 | 0.15% | 68,605,710 |
| 2014-03-06 | 2014-03-04 | 3.199 | 21,541,765 | +562,412 | 0.16% | 68,912,341 |
| 2014-03-05 | 2014-03-03 | 3.267 | 20,979,353 | +32,616 | 0.15% | 68,541,119 |
| 2014-03-04 | 2014-02-28 | 3.312 | 20,946,737 | -83,745 | 0.15% | 69,385,040 |
| 2014-03-03 | 2014-02-27 | 3.290 | 21,030,482 | -800,422 | 0.15% | 69,185,302 |
| 2014-02-28 | 2014-02-26 | 3.086 | 21,830,904 | +104,901 | 0.16% | 67,360,800 |
| 2014-02-27 | 2014-02-25 | 3.063 | 21,726,003 | +349,965 | 0.16% | 66,544,201 |
| 2014-02-26 | 2014-02-24 | 3.176 | 21,376,038 | +10,578 | 0.16% | 67,897,199 |
| 2014-02-25 | 2014-02-21 | 3.176 | 21,365,460 | -852,432 | 0.16% | 67,863,600 |
| 2014-02-24 | 2014-02-20 | 3.018 | 22,217,892 | +141,925 | 0.16% | 67,042,639 |
| 2014-02-21 | 2014-02-19 | 3.040 | 22,075,967 | -904,442 | 0.16% | 67,115,239 |
| 2014-02-20 | 2014-02-18 | 2.983 | 22,980,409 | +214,210 | 0.17% | 68,561,469 |
| 2014-02-19 | 2014-02-17 | 3.052 | 22,766,199 | +61,706 | 0.17% | 69,471,939 |
| 2014-02-18 | 2014-02-14 | 2.972 | 22,704,493 | +285,614 | 0.17% | 67,480,721 |
| 2014-02-14 | 2014-02-12 | 2.972 | 22,418,879 | +810,119 | 0.16% | 66,631,839 |
| 2014-02-13 | 2014-02-11 | 3.018 | 21,608,760 | +139,280 | 0.16% | 65,204,579 |
| 2014-02-12 | 2014-02-10 | 3.063 | 21,469,480 | -85,507 | 0.16% | 65,758,501 |
| 2014-02-11 | 2014-02-07 | 3.097 | 21,554,987 | -491,890 | 0.16% | 66,753,959 |
| 2014-02-10 | 2014-02-06 | 2.961 | 22,046,877 | -737,834 | 0.16% | 65,276,100 |
| 2014-02-07 | 2014-02-05 | 2.779 | 22,784,711 | +948,518 | 0.17% | 63,325,149 |
| 2014-02-06 | 2014-02-04 | 2.859 | 21,836,193 | +423,131 | 0.16% | 62,422,920 |
| 2014-02-05 | 2014-01-30 | 2.995 | 21,413,062 | +479,548 | 0.16% | 64,128,239 |
| 2014-02-04 | 2014-01-28 | 3.052 | 20,933,514 | -251,234 | 0.15% | 63,879,430 |
| 2014-01-29 | 2014-01-27 | 2.870 | 21,184,748 | +363,187 | 0.16% | 60,800,960 |
| 2014-01-28 | 2014-01-24 | 3.063 | 20,821,561 | +112,835 | 0.15% | 63,774,001 |
| 2014-01-27 | 2014-01-23 | 3.267 | 20,708,726 | +20,275 | 0.15% | 67,656,961 |
| 2014-01-24 | 2014-01-22 | 3.335 | 20,688,451 | -66,114 | 0.15% | 68,998,861 |
| 2014-01-23 | 2014-01-21 | 3.278 | 20,754,565 | -141,925 | 0.15% | 68,042,160 |
| 2014-01-22 | 2014-01-20 | 3.233 | 20,896,490 | +127,821 | 0.15% | 67,559,250 |
| 2014-01-21 | 2014-01-17 | 3.369 | 20,768,669 | -563,293 | 0.15% | 69,973,199 |
| 2014-01-20 | 2014-01-16 | 3.358 | 21,331,962 | -1,456,275 | 0.16% | 71,629,039 |
| 2014-01-17 | 2014-01-15 | 3.188 | 22,788,237 | -244,182 | 0.17% | 72,641,309 |
| 2014-01-16 | 2014-01-14 | 3.154 | 23,032,419 | +229,196 | 0.17% | 72,635,840 |
| 2014-01-15 | 2014-01-13 | 3.154 | 22,803,223 | +30,853 | 0.17% | 71,913,039 |
| 2014-01-14 | 2014-01-10 | 2.961 | 22,772,370 | +148,096 | 0.17% | 67,424,130 |
| 2014-01-13 | 2014-01-09 | 3.199 | 22,624,274 | -3,304,828 | 0.17% | 72,375,299 |
| 2014-01-10 | 2014-01-08 | 3.006 | 25,929,102 | -2,120,061 | 0.19% | 77,947,100 |
| 2014-01-09 | 2014-01-07 | 2.836 | 28,049,163 | -189,528 | 0.21% | 79,547,499 |
| 2014-01-08 | 2014-01-06 | 2.802 | 28,238,691 | +393,159 | 0.21% | 79,123,981 |
| 2014-01-07 | 2014-01-03 | 2.870 | 27,845,532 | -1,748,940 | 0.20% | 79,917,641 |
| 2014-01-06 | 2014-01-02 | 2.825 | 29,594,472 | -363,188 | 0.22% | 83,594,279 |
| 2014-01-03 | 2013-12-31 | 2.723 | 29,957,660 | -183,356 | 0.22% | 81,561,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 30,141,016 | -52,010 | 0.22% | 81,035,039 |
| 2013-12-30 | 2013-12-24 | 2.643 | 30,193,026 | -511,283 | 0.22% | 79,804,830 |
| 2013-12-27 | 2013-12-20 | 2.586 | 30,704,309 | +80,218 | 0.22% | 79,414,680 |
| 2013-12-23 | 2013-12-19 | 2.666 | 30,624,091 | -983,779 | 0.22% | 81,639,001 |
| 2013-12-20 | 2013-12-18 | 2.598 | 31,607,870 | -1,056,064 | 0.23% | 82,110,241 |
| 2013-12-19 | 2013-12-17 | 2.507 | 32,663,934 | -103,138 | 0.24% | 81,889,341 |
| 2013-12-18 | 2013-12-16 | 2.518 | 32,767,072 | +897,390 | 0.24% | 82,519,621 |
| 2013-12-17 | 2013-12-13 | 2.598 | 31,869,682 | +194,817 | 0.23% | 82,790,370 |
| 2013-12-16 | 2013-12-12 | 2.462 | 31,674,865 | +102,256 | 0.23% | 77,972,439 |
| 2013-12-13 | 2013-12-11 | 2.518 | 31,572,609 | +226,552 | 0.23% | 79,511,521 |
| 2013-12-12 | 2013-12-10 | 2.530 | 31,346,057 | +1,174,187 | 0.23% | 79,296,569 |
| 2013-12-11 | 2013-12-09 | 2.643 | 30,171,870 | +1,583,215 | 0.22% | 79,748,911 |
| 2013-12-10 | 2013-12-06 | 2.791 | 28,588,655 | +250,352 | 0.21% | 79,780,259 |
| 2013-12-09 | 2013-12-05 | 2.859 | 28,338,303 | -266,220 | 0.21% | 81,010,441 |
| 2013-12-06 | 2013-12-04 | 2.881 | 28,604,523 | -370,239 | 0.21% | 82,420,461 |
| 2013-12-05 | 2013-12-03 | 2.825 | 28,974,762 | -96,968 | 0.21% | 81,843,810 |
| 2013-12-04 | 2013-12-02 | 2.802 | 29,071,730 | +566,819 | 0.21% | 81,458,131 |
| 2013-12-03 | 2013-11-29 | 2.881 | 28,504,911 | +70,522 | 0.21% | 82,133,441 |
| 2013-12-02 | 2013-11-28 | 2.904 | 28,434,389 | +171,016 | 0.21% | 82,575,361 |
| 2013-11-29 | 2013-11-27 | 2.893 | 28,263,373 | +512,164 | 0.21% | 81,758,099 |
| 2013-11-28 | 2013-11-26 | 2.961 | 27,751,209 | +27,327 | 0.20% | 82,165,410 |
| 2013-11-27 | 2013-11-25 | 2.983 | 27,723,882 | -975,845 | 0.20% | 82,713,501 |
| 2013-11-26 | 2013-11-22 | 2.927 | 28,699,727 | +66,114 | 0.21% | 83,997,060 |
| 2013-11-25 | 2013-11-21 | 2.904 | 28,633,613 | +282,969 | 0.21% | 83,153,920 |
| 2013-11-22 | 2013-11-20 | 2.983 | 28,350,644 | -183,357 | 0.21% | 84,583,430 |
| 2013-11-21 | 2013-11-19 | 3.029 | 28,534,001 | -363,187 | 0.21% | 86,425,231 |
| 2013-11-20 | 2013-11-18 | 3.029 | 28,897,188 | -1,091,325 | 0.21% | 87,525,270 |
| 2013-11-19 | 2013-11-15 | 2.927 | 29,988,513 | -126,939 | 0.22% | 87,769,020 |
| 2013-11-18 | 2013-11-14 | 2.915 | 30,115,452 | -2,389,808 | 0.22% | 87,798,910 |
| 2013-11-15 | 2013-11-13 | 2.825 | 32,505,260 | -438,116 | 0.24% | 91,816,261 |
| 2013-11-14 | 2013-11-12 | 2.779 | 32,943,376 | -220,381 | 0.24% | 91,558,949 |
| 2013-11-13 | 2013-11-11 | 2.700 | 33,163,757 | +85,508 | 0.24% | 89,537,981 |
| 2013-11-12 | 2013-11-08 | 2.689 | 33,078,249 | +522,743 | 0.24% | 88,931,880 |
| 2013-11-11 | 2013-11-07 | 2.768 | 32,555,506 | -64,351 | 0.24% | 90,111,639 |
| 2013-11-08 | 2013-11-06 | 2.802 | 32,619,857 | +83,744 | 0.24% | 91,399,879 |
| 2013-11-07 | 2013-11-05 | 2.836 | 32,536,113 | +461,036 | 0.24% | 92,272,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 32,075,077 | -92,559 | 0.24% | 88,054,121 |
| 2013-11-05 | 2013-11-01 | 2.632 | 32,167,636 | +578,278 | 0.24% | 84,659,119 |
| 2013-11-04 | 2013-10-31 | 2.700 | 31,589,358 | -726,374 | 0.23% | 85,287,301 |
| 2013-11-01 | 2013-10-30 | 2.677 | 32,315,732 | +46,721 | 0.24% | 86,515,240 |
| 2013-10-31 | 2013-10-29 | 2.620 | 32,269,011 | +2,359,835 | 0.24% | 84,559,859 |
| 2013-10-30 | 2013-10-28 | 2.700 | 29,909,176 | -31,735 | 0.22% | 80,751,020 |
| 2013-10-29 | 2013-10-25 | 2.813 | 29,940,911 | -162,200 | 0.22% | 84,233,201 |
| 2013-10-28 | 2013-10-24 | 2.836 | 30,103,111 | +699,929 | 0.22% | 85,372,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 29,403,182 | +1,066,642 | 0.22% | 80,719,100 |
| 2013-10-24 | 2013-10-22 | 2.904 | 28,336,540 | +26,446 | 0.21% | 82,291,201 |
| 2013-10-23 | 2013-10-21 | 2.915 | 28,310,094 | -386,988 | 0.21% | 82,535,550 |
| 2013-10-22 | 2013-10-18 | 2.927 | 28,697,082 | -1,145,098 | 0.21% | 83,989,319 |
| 2013-10-21 | 2013-10-17 | 2.859 | 29,842,180 | +106,664 | 0.22% | 85,309,560 |
| 2013-10-18 | 2013-10-16 | 2.904 | 29,735,516 | -513,928 | 0.22% | 86,353,920 |
| 2013-10-17 | 2013-10-15 | 2.927 | 30,249,444 | -2,606,661 | 0.22% | 88,532,701 |
| 2013-10-16 | 2013-10-11 | 2.745 | 32,856,105 | +930,887 | 0.24% | 90,198,239 |
| 2013-10-15 | 2013-10-10 | 2.768 | 31,925,218 | -1,159,202 | 0.23% | 88,367,041 |
| 2013-10-11 | 2013-10-09 | 2.723 | 33,084,420 | +2,522,918 | 0.24% | 90,074,401 |
| 2013-10-10 | 2013-10-08 | 2.881 | 30,561,502 | -462,800 | 0.22% | 88,059,259 |
| 2013-10-09 | 2013-10-07 | 2.859 | 31,024,302 | -1,832,685 | 0.23% | 88,688,881 |
| 2013-10-08 | 2013-10-04 | 2.757 | 32,856,987 | -567,700 | 0.24% | 90,573,390 |
| 2013-10-07 | 2013-10-03 | 2.689 | 33,424,687 | -1,413,962 | 0.24% | 89,863,289 |
| 2013-10-04 | 2013-10-02 | 2.700 | 34,838,649 | -1,416,607 | 0.26% | 94,059,979 |
| 2013-10-03 | 2013-09-30 | 2.541 | 36,255,256 | -1,480,076 | 0.27% | 92,126,720 |
| 2013-10-02 | 2013-09-27 | 2.450 | 37,735,332 | +312,940 | 0.28% | 92,463,119 |
| 2013-09-30 | 2013-09-26 | 2.518 | 37,422,392 | -2,451,514 | 0.27% | 94,243,440 |
| 2013-09-27 | 2013-09-25 | 2.450 | 39,873,906 | -43,194 | 0.29% | 97,703,280 |
| 2013-09-26 | 2013-09-24 | 2.462 | 39,917,100 | +700,810 | 0.29% | 98,261,939 |
| 2013-09-25 | 2013-09-23 | 2.473 | 39,216,290 | -127,821 | 0.29% | 96,981,660 |
| 2013-09-24 | 2013-09-19 | 2.382 | 39,344,111 | +170,134 | 0.29% | 93,727,200 |
| 2013-09-23 | 2013-09-18 | 2.405 | 39,173,977 | +30,853 | 0.29% | 94,210,680 |
| 2013-09-19 | 2013-09-17 | 2.371 | 39,143,124 | +130,466 | 0.29% | 92,804,361 |
| 2013-09-18 | 2013-09-16 | 2.416 | 39,012,658 | -35,261 | 0.29% | 94,265,279 |
| 2013-09-17 | 2013-09-13 | 2.416 | 39,047,919 | +557,122 | 0.29% | 94,350,479 |
| 2013-09-16 | 2013-09-12 | 2.462 | 38,490,797 | -17,631 | 0.28% | 94,750,880 |
| 2013-09-13 | 2013-09-11 | 2.473 | 38,508,428 | -1,103,666 | 0.28% | 95,231,121 |
| 2013-09-12 | 2013-09-10 | 2.439 | 39,612,094 | +148,978 | 0.29% | 96,612,401 |
| 2013-09-11 | 2013-09-09 | 2.405 | 39,463,116 | +298,836 | 0.29% | 94,906,039 |
| 2013-09-10 | 2013-09-06 | 2.405 | 39,164,280 | -1,583,215 | 0.29% | 94,187,359 |
| 2013-09-09 | 2013-09-05 | 2.416 | 40,747,495 | -2,273,446 | 0.30% | 98,457,121 |
| 2013-09-06 | 2013-09-04 | 2.280 | 43,020,941 | +372,002 | 0.32% | 98,094,030 |
| 2013-09-05 | 2013-09-03 | 2.314 | 42,648,939 | +644,393 | 0.31% | 98,697,241 |
| 2013-09-04 | 2013-09-02 | 2.348 | 42,004,546 | -2,001,937 | 0.31% | 98,635,501 |
| 2013-09-03 | 2013-08-30 | 2.326 | 44,006,483 | -3,690,053 | 0.32% | 102,338,050 |
| 2013-09-02 | 2013-08-29 | 2.201 | 47,696,536 | -290,021 | 0.35% | 104,967,580 |
| 2013-08-30 | 2013-08-28 | 2.110 | 47,986,557 | -10,578 | 0.35% | 101,250,960 |
| 2013-08-29 | 2013-08-27 | 2.167 | 47,997,135 | +1,383,108 | 0.35% | 103,995,679 |
| 2013-08-28 | 2013-08-26 | 2.223 | 46,614,027 | +477,786 | 0.34% | 103,642,841 |
| 2013-08-27 | 2013-08-23 | 2.269 | 46,136,241 | +260,930 | 0.34% | 104,673,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 45,875,311 | -1,004,054 | 0.34% | 106,163,640 |
| 2013-08-23 | 2013-08-21 | 2.201 | 46,879,365 | +96,968 | 0.34% | 103,169,200 |
| 2013-08-22 | 2013-08-20 | 2.223 | 46,782,397 | +1,588,503 | 0.34% | 104,017,199 |
| 2013-08-21 | 2013-08-19 | 2.291 | 45,193,894 | +53,773 | 0.33% | 103,561,360 |
| 2013-08-20 | 2013-08-16 | 2.269 | 45,140,121 | +281,206 | 0.33% | 102,414,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 44,858,915 | +839,209 | 0.33% | 102,793,759 |
| 2013-08-16 | 2013-08-13 | 2.371 | 44,019,706 | -259,168 | 0.32% | 104,366,240 |
| 2013-08-15 | 2013-08-12 | 2.348 | 44,278,874 | -1,321,402 | 0.32% | 103,976,101 |
| 2013-08-13 | 2013-08-09 | 2.326 | 45,600,276 | -291,784 | 0.33% | 106,044,450 |
| 2013-08-12 | 2013-08-08 | 2.280 | 45,892,060 | +627,644 | 0.34% | 104,640,601 |
| 2013-08-09 | 2013-08-07 | 2.348 | 45,264,416 | -400,211 | 0.33% | 106,290,361 |
| 2013-08-08 | 2013-08-06 | 2.428 | 45,664,627 | -1,061,353 | 0.33% | 110,856,280 |
| 2013-08-07 | 2013-08-05 | 2.382 | 46,725,980 | -763,398 | 0.34% | 111,312,600 |
| 2013-08-06 | 2013-08-02 | 2.269 | 47,489,378 | -595,910 | 0.35% | 107,743,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 48,085,288 | -391,396 | 0.35% | 109,641,481 |
| 2013-08-02 | 2013-07-31 | 2.246 | 48,476,684 | -659,378 | 0.36% | 108,884,161 |
| 2013-08-01 | 2013-07-30 | 2.223 | 49,136,062 | +177,186 | 0.36% | 109,250,399 |
| 2013-07-31 | 2013-07-29 | 2.257 | 48,958,876 | +70,521 | 0.36% | 110,522,609 |
| 2013-07-30 | 2013-07-26 | 2.223 | 48,888,355 | -112,834 | 0.36% | 108,699,641 |
| 2013-07-29 | 2013-07-25 | 2.201 | 49,001,189 | +327,044 | 0.36% | 107,838,779 |
| 2013-07-26 | 2013-07-24 | 2.246 | 48,674,145 | +35,261 | 0.36% | 109,327,681 |
| 2013-07-25 | 2013-07-23 | 2.246 | 48,638,884 | +777,503 | 0.36% | 109,248,481 |
| 2013-07-24 | 2013-07-22 | 2.257 | 47,861,381 | -350,846 | 0.35% | 108,045,060 |
| 2013-07-23 | 2013-07-19 | 2.223 | 48,212,227 | -4,394,389 | 0.35% | 107,196,320 |
| 2013-07-22 | 2013-07-18 | 2.133 | 52,606,616 | -493,653 | 0.39% | 112,192,759 |
| 2013-07-19 | 2013-07-17 | 2.133 | 53,100,269 | +540,373 | 0.39% | 113,245,560 |
| 2013-07-18 | 2013-07-16 | 2.178 | 52,559,896 | -2,401,267 | 0.39% | 114,478,081 |
| 2013-07-17 | 2013-07-15 | 2.042 | 54,961,163 | -1,510,048 | 0.40% | 112,226,400 |
| 2013-07-16 | 2013-07-12 | 1.963 | 56,471,211 | -754,583 | 0.41% | 110,825,530 |
| 2013-07-15 | 2013-07-11 | 1.985 | 57,225,794 | -350,846 | 0.42% | 113,604,750 |
| 2013-07-12 | 2013-07-10 | 1.928 | 57,576,640 | -573,871 | 0.42% | 111,035,500 |
| 2013-07-11 | 2013-07-09 | 1.872 | 58,150,511 | -239,774 | 0.43% | 108,843,900 |
| 2013-07-10 | 2013-07-08 | 1.883 | 58,390,285 | -614,421 | 0.43% | 109,955,079 |
| 2013-07-09 | 2013-07-05 | 1.815 | 59,004,706 | +290,902 | 0.43% | 107,095,999 |
| 2013-07-08 | 2013-07-04 | 1.849 | 58,713,804 | +180,712 | 0.43% | 108,566,150 |
| 2013-07-05 | 2013-07-03 | 1.804 | 58,533,092 | +273,272 | 0.43% | 105,576,000 |
| 2013-07-04 | 2013-07-02 | 1.906 | 58,259,820 | +60,825 | 0.43% | 111,031,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 58,198,995 | -409,026 | 0.43% | 110,255,070 |
| 2013-07-02 | 2013-06-27 | 1.860 | 58,608,021 | +265,338 | 0.43% | 109,035,399 |
| 2013-06-28 | 2013-06-26 | 1.883 | 58,342,683 | +1,291,430 | 0.43% | 109,865,440 |
| 2013-06-27 | 2013-06-25 | 1.815 | 57,051,253 | +410,790 | 0.42% | 103,550,401 |
| 2013-06-26 | 2013-06-24 | 1.894 | 56,640,463 | +2,315,759 | 0.42% | 107,302,510 |
| 2013-06-25 | 2013-06-21 | 2.065 | 54,324,704 | +286,495 | 0.40% | 112,159,321 |
| 2013-06-24 | 2013-06-20 | 2.019 | 54,038,209 | +276,798 | 0.40% | 109,115,780 |
| 2013-06-21 | 2013-06-19 | 2.042 | 53,761,411 | +1,861,776 | 0.39% | 109,776,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 51,899,635 | +6,166,249 | 0.38% | 108,329,999 |
| 2013-06-19 | 2013-06-17 | 2.382 | 45,733,386 | -2,597,846 | 0.34% | 108,948,001 |
| 2013-06-18 | 2013-06-14 | 2.223 | 48,331,232 | -534,203 | 0.35% | 107,460,919 |
| 2013-06-17 | 2013-06-13 | 2.201 | 48,865,435 | +8,815 | 0.36% | 107,540,020 |
| 2013-06-14 | 2013-06-11 | 2.246 | 48,856,620 | -4,315,934 | 0.36% | 109,737,540 |
| 2013-06-13 | 2013-06-10 | 2.178 | 53,172,554 | +1,353,137 | 0.39% | 115,812,480 |
| 2013-06-11 | 2013-06-07 | 2.155 | 51,819,417 | -944,110 | 0.38% | 111,689,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 52,763,527 | -1,709,272 | 0.39% | 117,914,349 |
| 2013-06-07 | 2013-06-05 | 2.178 | 54,472,799 | -3,086,211 | 0.40% | 118,644,479 |
| 2013-06-06 | 2013-06-04 | 2.053 | 57,559,010 | +59,944 | 0.42% | 118,183,951 |
| 2013-06-05 | 2013-06-03 | 2.076 | 57,499,066 | -913,257 | 0.42% | 119,365,410 |
| 2013-06-04 | 2013-05-31 | 2.065 | 58,412,323 | -648,801 | 0.43% | 120,598,659 |
| 2013-06-03 | 2013-05-30 | 2.087 | 59,061,124 | -110,190 | 0.43% | 123,278,160 |
| 2013-05-31 | 2013-05-29 | 2.099 | 59,171,314 | +4,311,526 | 0.43% | 124,179,400 |
| 2013-05-30 | 2013-05-28 | 2.167 | 54,859,788 | +148,096 | 0.40% | 118,865,030 |
| 2013-05-29 | 2013-05-27 | 2.144 | 54,711,692 | -3,915,723 | 0.40% | 117,302,850 |
| 2013-05-28 | 2013-05-24 | 2.087 | 58,627,415 | -1,433,355 | 0.43% | 122,372,880 |
| 2013-05-27 | 2013-05-23 | 2.087 | 60,060,770 | +2,060,118 | 0.44% | 125,364,719 |
| 2013-05-24 | 2013-05-22 | 2.121 | 58,000,652 | +1,309,942 | 0.43% | 123,038,519 |
| 2013-05-23 | 2013-05-21 | 2.189 | 56,690,710 | -2,291,077 | 0.42% | 124,118,300 |
| 2013-05-22 | 2013-05-20 | 2.008 | 58,981,787 | +216,855 | 0.43% | 118,428,930 |
| 2013-05-21 | 2013-05-16 | 2.133 | 58,764,932 | +1,187,410 | 0.43% | 125,326,439 |
| 2013-05-20 | 2013-05-15 | 2.121 | 57,577,522 | -2,503,523 | 0.42% | 122,140,921 |
| 2013-05-16 | 2013-05-14 | 1.928 | 60,081,045 | -1,708,391 | 0.44% | 115,865,199 |
| 2013-05-15 | 2013-05-13 | 1.928 | 61,789,436 | -4,418,191 | 0.45% | 119,159,800 |
| 2013-05-14 | 2013-05-10 | 1.826 | 66,207,627 | -1,489,773 | 0.49% | 120,920,661 |
| 2013-05-13 | 2013-05-09 | 1.781 | 67,697,400 | +1,432,474 | 0.50% | 120,569,721 |
| 2013-05-10 | 2013-05-08 | 1.826 | 66,264,926 | -103,138 | 0.49% | 121,025,311 |
| 2013-05-09 | 2013-05-07 | 1.815 | 66,368,064 | -1,855,604 | 0.49% | 120,460,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 68,223,668 | +3,958,917 | 0.50% | 119,959,149 |
| 2013-05-07 | 2013-05-03 | 1.815 | 64,264,751 | -1,616,712 | 0.47% | 116,643,200 |
| 2013-05-06 | 2013-05-02 | 1.758 | 65,881,463 | +258,286 | 0.48% | 115,840,800 |
| 2013-05-03 | 2013-04-30 | 1.781 | 65,623,177 | +1,763 | 0.48% | 116,875,510 |
| 2013-05-02 | 2013-04-29 | 1.792 | 65,621,414 | +2,254,934 | 0.48% | 117,616,780 |
| 2013-04-30 | 2013-04-26 | 1.781 | 63,366,480 | +2,551,126 | 0.46% | 112,856,311 |
| 2013-04-29 | 2013-04-25 | 1.826 | 60,815,354 | -518,335 | 0.45% | 111,072,291 |
| 2013-04-26 | 2013-04-24 | 1.826 | 61,333,689 | -302,362 | 0.45% | 112,018,970 |
| 2013-04-25 | 2013-04-23 | 1.792 | 61,636,051 | +431,946 | 0.45% | 110,473,600 |
| 2013-04-24 | 2013-04-22 | 1.826 | 61,204,105 | -493,653 | 0.45% | 111,782,300 |
| 2013-04-23 | 2013-04-19 | 1.736 | 61,697,758 | -489,245 | 0.45% | 107,084,701 |
| 2013-04-22 | 2013-04-18 | 1.668 | 62,187,003 | +267,983 | 0.46% | 103,701,151 |
| 2013-04-19 | 2013-04-17 | 1.679 | 61,919,020 | +141,044 | 0.45% | 103,956,680 |
| 2013-04-18 | 2013-04-16 | 1.713 | 61,777,976 | +84,626 | 0.45% | 105,822,310 |
| 2013-04-17 | 2013-04-15 | 1.668 | 61,693,350 | +437,235 | 0.45% | 102,877,950 |
| 2013-04-16 | 2013-04-12 | 1.736 | 61,256,115 | +82,863 | 0.45% | 106,318,170 |
| 2013-04-15 | 2013-04-11 | 1.724 | 61,173,252 | +987,305 | 0.45% | 105,480,400 |
| 2013-04-12 | 2013-04-10 | 1.826 | 60,185,947 | -2,382,755 | 0.44% | 109,922,751 |
| 2013-04-11 | 2013-04-09 | 1.668 | 62,568,702 | +233,604 | 0.46% | 104,337,660 |
| 2013-04-10 | 2013-04-08 | 1.588 | 62,335,098 | +850,669 | 0.46% | 98,998,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 61,484,429 | -196,580 | 0.45% | 97,647,200 |
| 2013-04-08 | 2013-04-03 | 1.724 | 61,681,009 | -275,916 | 0.45% | 106,355,921 |
| 2013-04-05 | 2013-04-02 | 1.713 | 61,956,925 | +691,113 | 0.45% | 106,128,840 |
| 2013-04-03 | 2013-03-28 | 1.792 | 61,265,812 | +290,903 | 0.45% | 109,810,001 |
| 2013-04-02 | 2013-03-27 | 1.815 | 60,974,909 | +171,897 | 0.45% | 110,672,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 60,803,012 | +1,546,190 | 0.45% | 110,359,999 |
| 2013-03-27 | 2013-03-25 | 1.883 | 59,256,822 | +1,058,709 | 0.43% | 111,586,860 |
| 2013-03-26 | 2013-03-22 | 2.008 | 58,198,113 | -238,011 | 0.43% | 116,855,399 |
| 2013-03-25 | 2013-03-21 | 1.985 | 58,436,124 | -334,097 | 0.43% | 116,007,499 |
| 2013-03-22 | 2013-03-20 | 1.985 | 58,770,221 | -335,861 | 0.43% | 116,670,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 59,106,082 | -1,521,507 | 0.43% | 109,291,501 |
| 2013-03-20 | 2013-03-18 | 1.872 | 60,627,589 | +1,719,850 | 0.44% | 113,480,399 |
| 2013-03-19 | 2013-03-15 | 2.031 | 58,907,739 | -684,943 | 0.43% | 119,616,750 |
| 2013-03-18 | 2013-03-14 | 2.110 | 59,592,682 | +605,606 | 0.44% | 125,739,720 |
| 2013-03-15 | 2013-03-13 | 2.008 | 58,987,076 | +1,442,171 | 0.43% | 118,439,550 |
| 2013-03-14 | 2013-03-12 | 2.167 | 57,544,905 | +3,528,734 | 0.42% | 124,682,889 |
| 2013-03-13 | 2013-03-11 | 2.314 | 54,016,171 | +1,057,827 | 0.40% | 125,003,040 |
| 2013-03-12 | 2013-03-08 | 2.405 | 52,958,344 | -52,891 | 0.39% | 127,361,120 |
| 2013-03-11 | 2013-03-07 | 2.428 | 53,011,235 | +27,327 | 0.39% | 128,691,040 |
| 2013-03-08 | 2013-03-06 | 2.450 | 52,983,908 | +801,304 | 0.39% | 129,826,800 |
| 2013-03-07 | 2013-03-05 | 2.473 | 52,182,604 | -2,972,494 | 0.38% | 129,047,280 |
| 2013-03-06 | 2013-03-04 | 2.326 | 55,155,098 | +610,895 | 0.40% | 128,264,400 |
| 2013-03-05 | 2013-03-01 | 2.360 | 54,544,203 | -426,657 | 0.40% | 128,700,001 |
| 2013-03-04 | 2013-02-28 | 2.348 | 54,970,860 | -2,858,777 | 0.40% | 129,083,131 |
| 2013-03-01 | 2013-02-27 | 2.257 | 57,829,637 | -299,718 | 0.42% | 130,547,980 |
| 2013-02-28 | 2013-02-26 | 2.201 | 58,129,355 | +1,101,022 | 0.43% | 127,927,481 |
| 2013-02-27 | 2013-02-25 | 2.303 | 57,028,333 | +1,174,188 | 0.42% | 131,326,790 |
| 2013-02-26 | 2013-02-22 | 2.291 | 55,854,145 | +1,096,614 | 0.41% | 127,989,220 |
| 2013-02-25 | 2013-02-21 | 2.326 | 54,757,531 | +8,815 | 0.40% | 127,339,850 |
| 2013-02-22 | 2013-02-20 | 2.337 | 54,748,716 | +542,136 | 0.40% | 127,940,420 |
| 2013-02-21 | 2013-02-19 | 2.291 | 54,206,580 | +1,307,298 | 0.40% | 124,213,841 |
| 2013-02-20 | 2013-02-18 | 2.405 | 52,899,282 | +817,171 | 0.39% | 127,219,080 |
| 2013-02-19 | 2013-02-15 | 2.484 | 52,082,111 | -491,008 | 0.38% | 129,389,581 |
| 2013-02-18 | 2013-02-14 | 2.473 | 52,573,119 | -2,727,430 | 0.39% | 130,013,021 |
| 2013-02-15 | 2013-02-08 | 2.246 | 55,300,549 | +583,568 | 0.41% | 124,211,340 |
| 2013-02-14 | 2013-02-07 | 2.201 | 54,716,981 | +1,532,086 | 0.40% | 120,417,740 |
| 2013-02-08 | 2013-02-06 | 2.314 | 53,184,895 | +386,988 | 0.39% | 123,079,320 |
| 2013-02-07 | 2013-02-05 | 2.360 | 52,797,907 | +505,113 | 0.39% | 124,579,521 |
| 2013-02-06 | 2013-02-04 | 2.428 | 52,292,794 | +39,668 | 0.38% | 126,946,939 |
| 2013-02-05 | 2013-02-01 | 2.394 | 52,253,126 | +786,318 | 0.38% | 125,072,360 |
| 2013-02-04 | 2013-01-31 | 2.405 | 51,466,808 | +174,542 | 0.38% | 123,774,080 |
| 2013-02-01 | 2013-01-30 | 2.439 | 51,292,266 | +178,949 | 0.38% | 125,099,899 |
| 2013-01-31 | 2013-01-29 | 2.473 | 51,113,317 | -619,711 | 0.37% | 126,402,939 |
| 2013-01-30 | 2013-01-28 | 2.405 | 51,733,028 | -260,049 | 0.38% | 124,414,321 |
| 2013-01-29 | 2013-01-25 | 2.428 | 51,993,077 | +1,473,906 | 0.38% | 126,219,341 |
| 2013-01-28 | 2013-01-24 | 2.620 | 50,519,171 | -924,717 | 0.37% | 132,383,790 |
| 2013-01-25 | 2013-01-23 | 2.518 | 51,443,888 | -2,652,501 | 0.38% | 129,554,759 |
| 2013-01-24 | 2013-01-22 | 2.394 | 54,096,389 | -839,210 | 0.40% | 129,484,369 |
| 2013-01-23 | 2013-01-21 | 2.326 | 54,935,599 | +484,838 | 0.40% | 127,753,951 |
| 2013-01-22 | 2013-01-18 | 2.348 | 54,450,761 | -294,429 | 0.40% | 127,861,829 |
| 2013-01-21 | 2013-01-17 | 2.326 | 54,745,190 | +137,518 | 0.40% | 127,311,150 |
| 2013-01-18 | 2013-01-16 | 2.405 | 54,607,672 | -1,550,598 | 0.40% | 131,327,639 |
| 2013-01-17 | 2013-01-15 | 2.348 | 56,158,270 | -1,479,195 | 0.41% | 131,871,419 |
| 2013-01-16 | 2013-01-14 | 2.303 | 57,637,465 | -1,728,666 | 0.42% | 132,729,520 |
| 2013-01-15 | 2013-01-11 | 2.405 | 59,366,131 | -3,477,606 | 0.44% | 142,771,401 |
| 2013-01-14 | 2013-01-10 | 2.360 | 62,843,737 | -1,033,144 | 0.46% | 148,283,200 |
| 2013-01-11 | 2013-01-09 | 2.314 | 63,876,881 | +589,738 | 0.47% | 147,822,480 |
| 2013-01-10 | 2013-01-08 | 2.133 | 63,287,143 | +1,031,382 | 0.46% | 134,970,841 |
| 2013-01-09 | 2013-01-07 | 2.246 | 62,255,761 | +413,434 | 0.46% | 139,833,539 |
| 2013-01-08 | 2013-01-04 | 2.087 | 61,842,327 | -2,808,531 | 0.45% | 129,083,359 |
| 2013-01-07 | 2013-01-03 | 1.974 | 64,650,858 | -5,717,555 | 0.47% | 127,611,600 |
| 2013-01-04 | 2013-01-02 | 1.849 | 70,368,413 | +644,393 | 0.52% | 130,116,381 |
| 2013-01-03 | 2012-12-31 | 1.770 | 69,724,020 | +701,692 | 0.51% | 123,388,201 |
| 2013-01-02 | 2012-12-27 | 1.804 | 69,022,328 | -705,218 | 0.51% | 124,495,410 |
| 2012-12-28 | 2012-12-24 | 1.781 | 69,727,546 | +1,424,541 | 0.51% | 124,185,430 |
| 2012-12-27 | 2012-12-20 | 1.872 | 68,303,005 | -1,867,947 | 0.50% | 127,846,949 |
| 2012-12-21 | 2012-12-19 | 1.826 | 70,170,952 | -5,588,852 | 0.51% | 128,159,221 |
| 2012-12-20 | 2012-12-18 | 1.690 | 75,759,804 | +1,348,729 | 0.56% | 128,053,580 |
| 2012-12-19 | 2012-12-17 | 1.736 | 74,411,075 | -3,496,118 | 0.55% | 129,150,361 |
| 2012-12-18 | 2012-12-14 | 1.679 | 77,907,193 | -1,839,737 | 0.57% | 130,799,440 |
| 2012-12-17 | 2012-12-13 | 1.634 | 79,746,930 | +343,794 | 0.58% | 130,269,600 |
| 2012-12-14 | 2012-12-12 | 1.690 | 79,403,136 | -5,154,262 | 0.58% | 134,211,749 |
| 2012-12-13 | 2012-12-11 | 1.520 | 84,557,398 | +443,406 | 0.62% | 128,535,480 |
| 2012-12-12 | 2012-12-10 | 1.531 | 84,113,992 | +1,254,406 | 0.62% | 128,815,649 |
| 2012-12-11 | 2012-12-07 | 1.543 | 82,859,586 | -1,374,294 | 0.61% | 127,834,560 |
| 2012-12-10 | 2012-12-06 | 1.475 | 84,233,880 | +579,161 | 0.62% | 124,221,501 |
| 2012-12-07 | 2012-12-05 | 1.520 | 83,654,719 | -1,611,423 | 0.61% | 127,163,320 |
| 2012-12-06 | 2012-12-04 | 1.441 | 85,266,142 | +666,431 | 0.63% | 122,842,020 |
| 2012-12-05 | 2012-12-03 | 1.452 | 84,599,711 | -7,053 | 0.62% | 122,841,600 |
| 2012-12-04 | 2012-11-30 | 1.463 | 84,606,764 | +1,409,555 | 0.62% | 123,811,621 |
| 2012-12-03 | 2012-11-29 | 1.475 | 83,197,209 | +91,678 | 0.61% | 122,692,700 |
| 2012-11-30 | 2012-11-28 | 1.441 | 83,105,531 | +541,255 | 0.61% | 119,729,250 |
| 2012-11-29 | 2012-11-27 | 1.452 | 82,564,276 | +618,829 | 0.61% | 119,886,080 |
| 2012-11-28 | 2012-11-26 | 1.475 | 81,945,447 | +1,604,371 | 0.60% | 120,846,700 |
| 2012-11-27 | 2012-11-23 | 1.520 | 80,341,076 | +175,423 | 0.59% | 122,126,260 |
| 2012-11-26 | 2012-11-22 | 1.475 | 80,165,653 | +672,601 | 0.59% | 118,222,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 79,493,052 | -280,324 | 0.58% | 116,328,330 |
| 2012-11-22 | 2012-11-20 | 1.452 | 79,773,376 | +2,493,827 | 0.58% | 115,833,600 |
| 2012-11-21 | 2012-11-19 | 1.497 | 77,279,549 | -1,443,052 | 0.57% | 115,719,120 |
| 2012-11-20 | 2012-11-16 | 1.531 | 78,722,601 | +2,517,628 | 0.58% | 120,559,050 |
| 2012-11-19 | 2012-11-15 | 1.577 | 76,204,973 | +1,908,496 | 0.56% | 120,161,330 |
| 2012-11-16 | 2012-11-14 | 1.645 | 74,296,477 | -445,169 | 0.54% | 122,208,900 |
| 2012-11-15 | 2012-11-13 | 1.554 | 74,741,646 | -1,124,822 | 0.55% | 116,158,191 |
| 2012-11-14 | 2012-11-12 | 1.600 | 75,866,468 | +1,788,609 | 0.56% | 121,348,830 |
| 2012-11-13 | 2012-11-09 | 1.736 | 74,077,859 | +461,036 | 0.54% | 128,572,020 |
| 2012-11-12 | 2012-11-08 | 1.736 | 73,616,823 | +815,408 | 0.54% | 127,771,830 |
| 2012-11-09 | 2012-11-07 | 1.826 | 72,801,415 | -4,203,980 | 0.53% | 132,963,461 |
| 2012-11-08 | 2012-11-06 | 1.690 | 77,005,395 | +1,776,268 | 0.56% | 130,158,950 |
| 2012-11-07 | 2012-11-05 | 1.702 | 75,229,127 | -3,452,924 | 0.55% | 128,009,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 78,682,051 | +1,116,889 | 0.58% | 124,959,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 77,565,162 | +1,505,640 | 0.57% | 121,426,200 |
| 2012-11-02 | 2012-10-31 | 1.565 | 76,059,522 | -1,230,605 | 0.56% | 119,069,161 |
| 2012-11-01 | 2012-10-30 | 1.531 | 77,290,127 | +1,577,044 | 0.57% | 118,365,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 75,713,083 | -176,305 | 0.56% | 121,103,489 |
| 2012-10-30 | 2012-10-26 | 1.497 | 75,889,388 | -1,178,595 | 0.56% | 113,637,480 |
| 2012-10-29 | 2012-10-25 | 1.543 | 77,067,983 | +1,971,965 | 0.56% | 118,899,359 |
| 2012-10-26 | 2012-10-24 | 1.622 | 75,096,018 | +424,013 | 0.55% | 121,820,271 |
| 2012-10-25 | 2012-10-22 | 1.588 | 74,672,005 | +303,243 | 0.55% | 118,591,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 74,368,762 | -2,921,365 | 0.55% | 113,047,761 |
| 2012-10-22 | 2012-10-18 | 1.441 | 77,290,127 | +39,668 | 0.57% | 111,351,060 |
| 2012-10-19 | 2012-10-17 | 1.384 | 77,250,459 | +2,495,591 | 0.57% | 106,912,261 |
| 2012-10-18 | 2012-10-16 | 1.395 | 74,754,868 | +319,111 | 0.55% | 104,306,459 |
| 2012-10-17 | 2012-10-15 | 1.350 | 74,435,757 | +979,371 | 0.55% | 100,483,600 |
| 2012-10-16 | 2012-10-12 | 1.339 | 73,456,386 | +690,232 | 0.54% | 98,328,220 |
| 2012-10-15 | 2012-10-11 | 1.361 | 72,766,154 | +958,215 | 0.53% | 99,055,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 71,807,939 | +1,333,744 | 0.53% | 98,565,390 |
| 2012-10-11 | 2012-10-09 | 1.339 | 70,474,195 | +1,305,534 | 0.52% | 94,336,280 |
| 2012-10-10 | 2012-10-08 | 1.339 | 69,168,661 | +466,326 | 0.51% | 92,588,701 |
| 2012-10-09 | 2012-10-05 | 1.407 | 68,702,335 | +893,864 | 0.50% | 96,640,640 |
| 2012-10-08 | 2012-10-04 | 1.429 | 67,808,471 | +453,984 | 0.50% | 96,921,719 |
| 2012-10-05 | 2012-10-03 | 1.316 | 67,354,487 | +223,025 | 0.49% | 88,632,120 |
| 2012-10-04 | 2012-09-28 | 1.350 | 67,131,462 | +409,026 | 0.49% | 90,623,260 |
| 2012-10-03 | 2012-09-27 | 1.327 | 66,722,436 | +875,352 | 0.49% | 88,557,300 |
| 2012-09-28 | 2012-09-26 | 1.316 | 65,847,084 | +1,220,909 | 0.48% | 86,648,520 |
| 2012-09-27 | 2012-09-25 | 1.441 | 64,626,175 | -16,749 | 0.47% | 93,106,240 |
| 2012-09-26 | 2012-09-24 | 1.441 | 64,642,924 | +5,289 | 0.47% | 93,130,370 |
| 2012-09-25 | 2012-09-21 | 1.463 | 64,637,635 | -108,427 | 0.47% | 94,589,250 |
| 2012-09-24 | 2012-09-20 | 1.441 | 64,746,062 | +275,035 | 0.47% | 93,278,960 |
| 2012-09-21 | 2012-09-19 | 1.452 | 64,471,027 | +10,578 | 0.47% | 93,614,080 |
| 2012-09-20 | 2012-09-18 | 1.407 | 64,460,449 | -491,008 | 0.47% | 90,673,760 |
| 2012-09-19 | 2012-09-17 | 1.452 | 64,951,457 | +255,641 | 0.48% | 94,311,680 |
| 2012-09-18 | 2012-09-14 | 1.531 | 64,695,816 | -1,383,108 | 0.47% | 99,077,851 |
| 2012-09-17 | 2012-09-13 | 1.418 | 66,078,924 | -834,802 | 0.48% | 93,700,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 66,913,726 | +1,829,159 | 0.49% | 85,774,910 |
| 2012-09-13 | 2012-09-11 | 1.327 | 65,084,567 | +21,157 | 0.48% | 86,383,440 |
| 2012-09-12 | 2012-09-10 | 1.327 | 65,063,410 | -104,902 | 0.48% | 86,355,359 |
| 2012-09-11 | 2012-09-07 | 1.350 | 65,168,312 | -572,989 | 0.48% | 87,973,131 |
| 2012-09-10 | 2012-09-06 | 1.293 | 65,741,301 | +150,740 | 0.48% | 85,017,780 |
| 2012-09-07 | 2012-09-05 | 1.316 | 65,590,561 | +97,849 | 0.48% | 86,310,960 |
| 2012-09-06 | 2012-09-04 | 1.350 | 65,492,712 | -83,744 | 0.48% | 88,411,050 |
| 2012-09-05 | 2012-09-03 | 1.350 | 65,576,456 | +162,200 | 0.48% | 88,524,099 |
| 2012-09-04 | 2012-08-31 | 1.350 | 65,414,256 | -132,229 | 0.48% | 88,305,140 |
| 2012-09-03 | 2012-08-30 | 1.327 | 65,546,485 | -113,716 | 0.48% | 86,996,520 |
| 2012-08-31 | 2012-08-29 | 1.339 | 65,660,201 | -32,616 | 0.48% | 87,892,300 |
| 2012-08-30 | 2012-08-28 | 1.350 | 65,692,817 | +441,642 | 0.48% | 88,681,179 |
| 2012-08-29 | 2012-08-27 | 1.327 | 65,251,175 | +191,291 | 0.48% | 86,604,570 |
| 2012-08-28 | 2012-08-24 | 1.350 | 65,059,884 | +198,342 | 0.48% | 87,826,760 |
| 2012-08-27 | 2012-08-23 | 1.395 | 64,861,542 | +204,513 | 0.48% | 90,502,170 |
| 2012-08-24 | 2012-08-22 | 1.361 | 64,657,029 | -83,744 | 0.47% | 88,016,401 |
| 2012-08-23 | 2012-08-21 | 1.384 | 64,740,773 | -135,755 | 0.47% | 89,599,240 |
| 2012-08-22 | 2012-08-20 | 1.350 | 64,876,528 | -60,825 | 0.48% | 87,579,241 |
| 2012-08-21 | 2012-08-17 | 1.339 | 64,937,353 | +384,344 | 0.48% | 86,924,700 |
| 2012-08-20 | 2012-08-16 | 1.339 | 64,553,009 | -137,517 | 0.47% | 86,410,220 |
| 2012-08-17 | 2012-08-15 | 1.339 | 64,690,526 | +159,555 | 0.47% | 86,594,299 |
| 2012-08-16 | 2012-08-14 | 1.339 | 64,530,971 | +358,780 | 0.47% | 86,380,720 |
| 2012-08-15 | 2012-08-13 | 1.339 | 64,172,191 | +805,711 | 0.47% | 85,900,460 |
| 2012-08-14 | 2012-08-10 | 1.395 | 63,366,480 | +271,509 | 0.46% | 88,416,091 |
| 2012-08-13 | 2012-08-09 | 1.520 | 63,094,971 | +111,954 | 0.46% | 95,910,500 |
| 2012-08-10 | 2012-08-08 | 1.475 | 62,983,017 | +178,067 | 0.46% | 92,882,399 |
| 2012-08-09 | 2012-08-07 | 1.486 | 62,804,950 | +450,458 | 0.46% | 93,332,260 |
| 2012-08-08 | 2012-08-06 | 1.463 | 62,354,492 | +305,007 | 0.46% | 91,248,150 |
| 2012-08-07 | 2012-08-03 | 1.463 | 62,049,485 | -654,971 | 0.45% | 90,801,810 |
| 2012-08-06 | 2012-08-02 | 1.327 | 62,704,456 | +314,703 | 0.46% | 83,224,440 |
| 2012-08-03 | 2012-08-01 | 1.327 | 62,389,753 | +751,939 | 0.46% | 82,806,750 |
| 2012-08-02 | 2012-07-31 | 1.305 | 61,637,814 | +286,495 | 0.45% | 80,410,300 |
| 2012-08-01 | 2012-07-30 | 1.361 | 61,351,319 | +269,746 | 0.45% | 83,516,400 |
| 2012-07-31 | 2012-07-27 | 1.407 | 61,081,573 | -335,860 | 0.45% | 85,920,839 |
| 2012-07-30 | 2012-07-26 | 1.339 | 61,417,433 | -348,202 | 0.45% | 82,212,959 |
| 2012-07-27 | 2012-07-25 | 1.305 | 61,765,635 | +652,327 | 0.45% | 80,577,050 |
| 2012-07-26 | 2012-07-24 | 1.395 | 61,113,308 | +347,320 | 0.45% | 85,272,210 |
| 2012-07-25 | 2012-07-23 | 1.486 | 60,765,988 | -212,447 | 0.45% | 90,302,229 |
| 2012-07-24 | 2012-07-20 | 1.565 | 60,978,435 | -151,622 | 0.45% | 95,460,120 |
| 2012-07-23 | 2012-07-19 | 1.565 | 61,130,057 | +119,005 | 0.45% | 95,697,480 |
| 2012-07-20 | 2012-07-18 | 1.543 | 61,011,052 | +76,693 | 0.45% | 94,126,961 |
| 2012-07-19 | 2012-07-17 | 1.600 | 60,934,359 | +30,853 | 0.45% | 97,464,840 |
| 2012-07-18 | 2012-07-16 | 1.565 | 60,903,506 | +773,095 | 0.45% | 95,342,820 |
| 2012-07-17 | 2012-07-13 | 1.747 | 60,130,411 | +286,495 | 0.44% | 105,046,481 |
| 2012-07-16 | 2012-07-12 | 1.826 | 59,843,916 | +45,839 | 0.44% | 109,298,070 |
| 2012-07-13 | 2012-07-11 | 1.804 | 59,798,077 | +196,580 | 0.44% | 107,857,651 |
| 2012-07-12 | 2012-07-10 | 1.860 | 59,601,497 | +163,081 | 0.44% | 110,883,680 |
| 2012-07-11 | 2012-07-09 | 1.838 | 59,438,416 | -725,493 | 0.44% | 109,231,741 |
| 2012-07-10 | 2012-07-06 | 1.906 | 60,163,909 | +416,961 | 0.44% | 114,660,001 |
| 2012-07-09 | 2012-07-05 | 1.906 | 59,746,948 | +702,573 | 0.44% | 113,865,359 |
| 2012-07-06 | 2012-07-04 | 1.928 | 59,044,375 | +55,536 | 0.43% | 113,866,000 |
| 2012-07-05 | 2012-07-03 | 1.883 | 58,988,839 | +509,520 | 0.43% | 111,082,220 |
| 2012-07-04 | 2012-06-29 | 1.906 | 58,479,319 | +1,270,274 | 0.43% | 111,449,520 |
| 2012-07-03 | 2012-06-28 | 1.883 | 57,209,045 | +447,813 | 0.42% | 107,730,680 |
| 2012-06-29 | 2012-06-27 | 1.917 | 56,761,232 | -617,065 | 0.42% | 108,819,100 |
| 2012-06-28 | 2012-06-26 | 1.883 | 57,378,297 | +858,602 | 0.42% | 108,049,399 |
| 2012-06-27 | 2012-06-25 | 1.906 | 56,519,695 | +285,614 | 0.41% | 107,714,881 |
| 2012-06-26 | 2012-06-22 | 1.940 | 56,234,081 | +540,373 | 0.41% | 109,084,319 |
| 2012-06-25 | 2012-06-21 | 1.963 | 55,693,708 | +357,017 | 0.41% | 109,299,670 |
| 2012-06-22 | 2012-06-20 | 2.110 | 55,336,691 | -4,408 | 0.41% | 116,759,639 |
| 2012-06-21 | 2012-06-19 | 2.065 | 55,341,099 | -573,871 | 0.41% | 114,257,780 |
| 2012-06-20 | 2012-06-18 | 2.008 | 55,914,970 | -156,911 | 0.41% | 112,271,100 |
| 2012-06-19 | 2012-06-15 | 1.974 | 56,071,881 | +980,253 | 0.41% | 110,677,920 |
| 2012-06-18 | 2012-06-14 | 1.963 | 55,091,628 | +153,385 | 0.40% | 108,118,080 |
| 2012-06-15 | 2012-06-13 | 2.065 | 54,938,243 | -550,070 | 0.40% | 113,426,039 |
| 2012-06-14 | 2012-06-12 | 1.963 | 55,488,313 | -192,172 | 0.41% | 108,896,579 |
| 2012-06-13 | 2012-06-11 | 1.917 | 55,680,485 | +95,204 | 0.41% | 106,747,160 |
| 2012-06-12 | 2012-06-08 | 1.849 | 55,585,281 | +166,608 | 0.41% | 102,781,280 |
| 2012-06-11 | 2012-06-07 | 1.872 | 55,418,673 | +244,182 | 0.41% | 103,730,550 |
| 2012-06-08 | 2012-06-06 | 1.872 | 55,174,491 | +243,300 | 0.40% | 103,273,499 |
| 2012-06-07 | 2012-06-05 | 1.860 | 54,931,191 | +411,671 | 0.40% | 102,194,960 |
| 2012-06-06 | 2012-06-04 | 1.917 | 54,519,520 | +42,313 | 0.40% | 104,521,430 |
| 2012-06-05 | 2012-06-01 | 1.963 | 54,477,207 | +39,668 | 0.40% | 106,912,270 |
| 2012-06-04 | 2012-05-31 | 2.121 | 54,437,539 | -485,718 | 0.40% | 115,479,981 |
| 2012-06-01 | 2012-05-30 | 2.087 | 54,923,257 | -1,035,789 | 0.40% | 114,641,199 |
| 2012-05-31 | 2012-05-29 | 2.129 | 55,959,046 | +715,796 | 0.41% | 119,133,796 |
| 2012-05-30 | 2012-05-28 | 2.012 | 55,243,250 | +1,540,351 | 0.40% | 111,147,823 |
| 2012-05-29 | 2012-05-25 | 1.965 | 53,702,899 | +267,579 | 0.41% | 105,535,921 |
| 2012-05-28 | 2012-05-24 | 2.000 | 53,435,320 | -397,521 | 0.40% | 106,885,260 |
| 2012-05-25 | 2012-05-23 | 1.907 | 53,832,841 | +326,566 | 0.41% | 102,642,730 |
| 2012-05-24 | 2012-05-22 | 2.024 | 53,506,275 | -16,243 | 0.40% | 108,278,969 |
| 2012-05-23 | 2012-05-21 | 1.942 | 53,522,518 | +64,971 | 0.40% | 103,929,280 |
| 2012-05-22 | 2012-05-18 | 1.942 | 53,457,547 | +665,099 | 0.40% | 103,803,120 |
| 2012-05-21 | 2012-05-17 | 2.106 | 52,792,448 | -165,847 | 0.40% | 111,157,200 |
| 2012-05-18 | 2012-05-16 | 2.070 | 52,958,295 | -3,477,665 | 0.40% | 109,647,959 |
| 2012-05-17 | 2012-05-15 | 2.106 | 56,435,960 | -1,647,359 | 0.43% | 118,828,801 |
| 2012-05-16 | 2012-05-14 | 2.094 | 58,083,319 | +173,541 | 0.44% | 121,617,969 |
| 2012-05-15 | 2012-05-11 | 2.141 | 57,909,778 | +455,653 | 0.44% | 123,964,200 |
| 2012-05-14 | 2012-05-10 | 2.223 | 57,454,125 | +129,087 | 0.43% | 127,693,299 |
| 2012-05-11 | 2012-05-09 | 2.234 | 57,325,038 | -275,272 | 0.43% | 128,076,960 |
| 2012-05-10 | 2012-05-08 | 2.223 | 57,600,310 | +107,715 | 0.44% | 128,018,199 |
| 2012-05-09 | 2012-05-07 | 2.269 | 57,492,595 | +901,047 | 0.43% | 130,468,880 |
| 2012-05-08 | 2012-05-04 | 2.386 | 56,591,548 | -35,905 | 0.43% | 135,043,919 |
| 2012-05-07 | 2012-05-03 | 2.445 | 56,627,453 | -18,808 | 0.43% | 138,441,599 |
| 2012-05-04 | 2012-05-02 | 2.527 | 56,646,261 | -443,684 | 0.43% | 143,125,920 |
| 2012-05-03 | 2012-04-30 | 2.351 | 57,089,945 | -97,457 | 0.43% | 134,229,810 |
| 2012-05-02 | 2012-04-27 | 2.410 | 57,187,402 | +130,797 | 0.43% | 137,803,700 |
| 2012-04-27 | 2012-04-25 | 2.503 | 57,056,605 | -81,214 | 0.43% | 142,827,881 |
| 2012-04-26 | 2012-04-24 | 2.538 | 57,137,819 | -157,298 | 0.43% | 145,036,291 |
| 2012-04-25 | 2012-04-23 | 2.492 | 57,295,117 | +88,908 | 0.43% | 142,754,730 |
| 2012-04-24 | 2012-04-20 | 2.503 | 57,206,209 | +132,507 | 0.43% | 143,202,379 |
| 2012-04-23 | 2012-04-19 | 2.515 | 57,073,702 | +137,636 | 0.43% | 143,538,299 |
| 2012-04-20 | 2012-04-18 | 2.527 | 56,936,066 | -207,737 | 0.43% | 143,858,159 |
| 2012-04-19 | 2012-04-17 | 2.515 | 57,143,803 | +162,428 | 0.43% | 143,714,600 |
| 2012-04-18 | 2012-04-16 | 2.550 | 56,981,375 | -74,375 | 0.43% | 145,305,720 |
| 2012-04-17 | 2012-04-13 | 2.538 | 57,055,750 | +206,882 | 0.43% | 144,827,970 |
| 2012-04-16 | 2012-04-12 | 2.550 | 56,848,868 | -10,259 | 0.43% | 144,967,820 |
| 2012-04-13 | 2012-04-11 | 2.550 | 56,859,127 | -16,243 | 0.43% | 144,993,981 |
| 2012-04-12 | 2012-04-10 | 2.515 | 56,875,370 | +6,840 | 0.43% | 143,039,501 |
| 2012-04-11 | 2012-04-05 | 2.632 | 56,868,530 | -66,681 | 0.43% | 149,674,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 56,935,211 | -145,330 | 0.43% | 147,185,999 |
| 2012-04-05 | 2012-04-02 | 2.492 | 57,080,541 | +320,581 | 0.43% | 142,220,099 |
| 2012-04-03 | 2012-03-30 | 2.527 | 56,759,960 | -433,426 | 0.43% | 143,413,199 |
| 2012-04-02 | 2012-03-29 | 2.468 | 57,193,386 | -43,599 | 0.43% | 141,163,220 |
| 2012-03-30 | 2012-03-28 | 2.503 | 57,236,985 | +1,368,668 | 0.43% | 143,279,420 |
| 2012-03-29 | 2012-03-27 | 2.679 | 55,868,317 | -122,249 | 0.42% | 149,656,079 |
| 2012-03-28 | 2012-03-26 | 2.644 | 55,990,566 | +311,178 | 0.42% | 148,018,701 |
| 2012-03-27 | 2012-03-23 | 2.655 | 55,679,388 | +426,586 | 0.42% | 147,847,370 |
| 2012-03-26 | 2012-03-22 | 2.632 | 55,252,802 | +566,788 | 0.42% | 145,422,001 |
| 2012-03-23 | 2012-03-21 | 2.761 | 54,686,014 | -404,360 | 0.41% | 150,966,840 |
| 2012-03-22 | 2012-03-20 | 2.667 | 55,090,374 | -377,858 | 0.42% | 146,927,761 |
| 2012-03-21 | 2012-03-19 | 2.690 | 55,468,232 | +327,420 | 0.42% | 149,233,200 |
| 2012-03-20 | 2012-03-16 | 2.784 | 55,140,812 | +1,947,424 | 0.42% | 153,512,380 |
| 2012-03-19 | 2012-03-15 | 2.924 | 53,193,388 | +935,242 | 0.40% | 155,557,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 52,258,146 | -355,632 | 0.40% | 154,656,369 |
| 2012-03-15 | 2012-03-13 | 2.995 | 52,613,778 | -250,480 | 0.40% | 157,555,201 |
| 2012-03-14 | 2012-03-12 | 3.018 | 52,864,258 | +354,776 | 0.40% | 159,542,039 |
| 2012-03-13 | 2012-03-09 | 3.030 | 52,509,482 | -36,760 | 0.40% | 159,085,571 |
| 2012-03-12 | 2012-03-08 | 2.831 | 52,546,242 | +2,126,949 | 0.40% | 148,747,721 |
| 2012-03-09 | 2012-03-07 | 2.878 | 50,419,293 | -598,418 | 0.38% | 145,085,881 |
| 2012-03-08 | 2012-03-06 | 2.889 | 51,017,711 | +436,845 | 0.39% | 147,404,660 |
| 2012-03-07 | 2012-03-05 | 3.041 | 50,580,866 | +724,941 | 0.38% | 153,834,201 |
| 2012-03-06 | 2012-03-02 | 3.123 | 49,855,925 | +1,088,266 | 0.38% | 155,711,731 |
| 2012-03-05 | 2012-03-01 | 2.983 | 48,767,659 | +2,215,857 | 0.37% | 145,467,301 |
| 2012-03-02 | 2012-02-29 | 3.123 | 46,551,802 | -191,494 | 0.35% | 145,392,181 |
| 2012-03-01 | 2012-02-28 | 3.065 | 46,743,296 | +389,827 | 0.35% | 143,256,361 |
| 2012-02-29 | 2012-02-27 | 3.076 | 46,353,469 | -224,834 | 0.35% | 142,603,860 |
| 2012-02-28 | 2012-02-24 | 3.076 | 46,578,303 | +3,670,868 | 0.35% | 143,295,549 |
| 2012-02-27 | 2012-02-23 | 3.229 | 42,907,435 | +4,280,399 | 0.32% | 138,527,159 |
| 2012-02-24 | 2012-02-22 | 3.427 | 38,627,036 | -683,051 | 0.29% | 132,389,120 |
| 2012-02-23 | 2012-02-21 | 3.322 | 39,310,087 | +376,148 | 0.30% | 130,591,718 |
| 2012-02-22 | 2012-02-20 | 3.310 | 38,933,939 | +1,590,083 | 0.29% | 128,886,690 |
| 2012-02-21 | 2012-02-17 | 3.299 | 37,343,856 | +215,430 | 0.28% | 123,186,059 |
| 2012-02-20 | 2012-02-16 | 3.264 | 37,128,426 | +463,347 | 0.28% | 121,172,490 |
| 2012-02-17 | 2012-02-15 | 3.275 | 36,665,079 | +2,541,567 | 0.28% | 120,089,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 34,123,512 | +196,623 | 0.26% | 113,760,600 |
| 2012-02-15 | 2012-02-13 | 3.299 | 33,926,889 | +2,390,253 | 0.26% | 111,914,520 |
| 2012-02-14 | 2012-02-10 | 3.357 | 31,536,636 | +1,727,719 | 0.24% | 105,874,301 |
| 2012-02-13 | 2012-02-09 | 3.778 | 29,808,917 | -123,103 | 0.23% | 112,626,869 |
| 2012-02-10 | 2012-02-08 | 3.638 | 29,932,020 | -686,471 | 0.23% | 108,890,429 |
| 2012-02-09 | 2012-02-07 | 3.486 | 30,618,491 | -401,795 | 0.23% | 106,731,678 |
| 2012-02-08 | 2012-02-06 | 3.287 | 31,020,286 | -810,430 | 0.23% | 101,963,658 |
| 2012-02-07 | 2012-02-03 | 3.217 | 31,830,716 | -524,898 | 0.24% | 102,393,501 |
| 2012-02-06 | 2012-02-02 | 3.182 | 32,355,614 | -3,857,232 | 0.24% | 102,946,561 |
| 2012-02-03 | 2012-02-01 | 3.135 | 36,212,846 | -318,872 | 0.27% | 113,524,800 |
| 2012-02-02 | 2012-01-31 | 3.123 | 36,531,718 | -739,473 | 0.28% | 114,097,111 |
| 2012-02-01 | 2012-01-30 | 2.971 | 37,271,191 | -445,394 | 0.28% | 110,738,919 |
| 2012-01-31 | 2012-01-27 | 2.995 | 37,716,585 | -191,494 | 0.29% | 112,944,639 |
| 2012-01-30 | 2012-01-26 | 2.913 | 37,908,079 | +1,118,187 | 0.29% | 110,414,069 |
| 2012-01-27 | 2012-01-20 | 2.948 | 36,789,892 | +4,838,638 | 0.28% | 108,448,199 |
| 2012-01-26 | 2012-01-19 | 3.147 | 31,951,254 | -5,178,882 | 0.24% | 100,538,750 |
| 2012-01-20 | 2012-01-18 | 2.889 | 37,130,136 | -236,802 | 0.28% | 107,279,511 |
| 2012-01-19 | 2012-01-17 | 2.901 | 37,366,938 | -665,954 | 0.28% | 108,400,799 |
| 2012-01-18 | 2012-01-16 | 2.749 | 38,032,892 | -256,465 | 0.29% | 104,549,150 |
| 2012-01-17 | 2012-01-13 | 2.807 | 38,289,357 | -529,173 | 0.29% | 107,493,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 38,818,530 | -5,749,088 | 0.29% | 113,065,921 |
| 2012-01-13 | 2012-01-11 | 2.562 | 44,567,618 | -152,169 | 0.34% | 114,171,269 |
| 2012-01-12 | 2012-01-10 | 2.573 | 44,719,787 | -728,361 | 0.34% | 115,084,199 |
| 2012-01-11 | 2012-01-09 | 2.468 | 45,448,148 | +287,241 | 0.34% | 112,173,931 |
| 2012-01-10 | 2012-01-06 | 2.433 | 45,160,907 | +188,074 | 0.34% | 109,880,160 |
| 2012-01-09 | 2012-01-05 | 2.445 | 44,972,833 | +334,259 | 0.34% | 109,948,630 |
| 2012-01-06 | 2012-01-04 | 2.527 | 44,638,574 | -231,673 | 0.34% | 112,786,561 |
| 2012-01-05 | 2012-01-03 | 2.573 | 44,870,247 | -224,834 | 0.34% | 115,471,400 |
| 2012-01-04 | 2011-12-30 | 2.538 | 45,095,081 | -9,404 | 0.34% | 114,467,500 |
| 2012-01-03 | 2011-12-29 | 2.550 | 45,104,485 | -79,504 | 0.34% | 115,018,981 |
| 2011-12-30 | 2011-12-28 | 2.503 | 45,183,989 | +7,694 | 0.34% | 113,107,560 |
| 2011-12-29 | 2011-12-23 | 2.550 | 45,176,295 | -245,351 | 0.34% | 115,202,100 |
| 2011-12-28 | 2011-12-22 | 2.468 | 45,421,646 | -101,731 | 0.34% | 112,108,519 |
| 2011-12-23 | 2011-12-21 | 2.538 | 45,523,377 | -1,164,351 | 0.34% | 115,554,669 |
| 2011-12-22 | 2011-12-20 | 2.421 | 46,687,728 | +140,201 | 0.35% | 113,048,909 |
| 2011-12-21 | 2011-12-19 | 2.433 | 46,547,527 | -22,227 | 0.35% | 113,253,919 |
| 2011-12-20 | 2011-12-16 | 2.456 | 46,569,754 | +797,606 | 0.35% | 114,397,499 |
| 2011-12-19 | 2011-12-15 | 2.398 | 45,772,148 | +56,422 | 0.35% | 109,761,099 |
| 2011-12-16 | 2011-12-14 | 2.468 | 45,715,726 | +46,164 | 0.35% | 112,834,360 |
| 2011-12-15 | 2011-12-13 | 2.492 | 45,669,562 | +365,035 | 0.35% | 113,788,859 |
| 2011-12-14 | 2011-12-12 | 2.456 | 45,304,527 | -853,174 | 0.34% | 111,289,499 |
| 2011-12-13 | 2011-12-09 | 2.538 | 46,157,701 | -1,730,283 | 0.35% | 117,164,811 |
| 2011-12-12 | 2011-12-08 | 2.667 | 47,887,984 | +3,187,004 | 0.36% | 127,718,760 |
| 2011-12-09 | 2011-12-07 | 2.573 | 44,700,980 | -812,994 | 0.34% | 115,035,800 |
| 2011-12-08 | 2011-12-06 | 2.480 | 45,513,974 | +1,228,467 | 0.34% | 112,868,801 |
| 2011-12-07 | 2011-12-05 | 2.609 | 44,285,507 | +540,286 | 0.33% | 115,520,690 |
| 2011-12-06 | 2011-12-02 | 2.714 | 43,745,221 | +32,486 | 0.33% | 118,716,721 |
| 2011-12-05 | 2011-12-01 | 2.761 | 43,712,735 | -306,048 | 0.33% | 120,673,880 |
| 2011-12-02 | 2011-11-30 | 2.609 | 44,018,783 | -918,145 | 0.33% | 114,824,929 |
| 2011-12-01 | 2011-11-29 | 2.620 | 44,936,928 | -930,112 | 0.34% | 117,745,601 |
| 2011-11-30 | 2011-11-28 | 2.375 | 45,867,040 | -35,051 | 0.35% | 108,915,589 |
| 2011-11-29 | 2011-11-25 | 2.351 | 45,902,091 | -13,678 | 0.35% | 107,924,941 |
| 2011-11-28 | 2011-11-24 | 2.456 | 45,915,769 | -275,272 | 0.35% | 112,791,000 |
| 2011-11-25 | 2011-11-23 | 2.363 | 46,191,041 | +829,236 | 0.35% | 109,144,640 |
| 2011-11-24 | 2011-11-22 | 2.456 | 45,361,805 | +1,180,594 | 0.34% | 111,430,201 |
| 2011-11-23 | 2011-11-21 | 2.468 | 44,181,211 | +150,459 | 0.33% | 109,046,910 |
| 2011-11-22 | 2011-11-18 | 2.562 | 44,030,752 | +174,396 | 0.33% | 112,795,951 |
| 2011-11-21 | 2011-11-17 | 2.620 | 43,856,356 | +3,089,548 | 0.33% | 114,914,241 |
| 2011-11-18 | 2011-11-16 | 2.690 | 40,766,808 | +298,354 | 0.31% | 109,680,100 |
| 2011-11-17 | 2011-11-15 | 2.784 | 40,468,454 | -300,919 | 0.31% | 112,664,440 |
| 2011-11-16 | 2011-11-14 | 2.749 | 40,769,373 | +53,003 | 0.31% | 112,071,500 |
| 2011-11-15 | 2011-11-11 | 2.644 | 40,716,370 | +750,587 | 0.31% | 107,639,280 |
| 2011-11-14 | 2011-11-10 | 2.597 | 39,965,783 | +172,687 | 0.30% | 103,785,001 |
| 2011-11-11 | 2011-11-09 | 2.831 | 39,793,096 | +174,396 | 0.30% | 112,646,159 |
| 2011-11-10 | 2011-11-08 | 2.784 | 39,618,700 | +857,447 | 0.30% | 110,298,719 |
| 2011-11-09 | 2011-11-07 | 2.866 | 38,761,253 | +207,737 | 0.29% | 111,085,451 |
| 2011-11-08 | 2011-11-04 | 2.878 | 38,553,516 | +1,415,686 | 0.29% | 110,941,080 |
| 2011-11-07 | 2011-11-03 | 2.854 | 37,137,830 | +641,163 | 0.28% | 105,998,481 |
| 2011-11-04 | 2011-11-02 | 3.018 | 36,496,667 | +143,620 | 0.28% | 110,145,359 |
| 2011-11-03 | 2011-11-01 | 2.807 | 36,353,047 | +355,631 | 0.27% | 102,057,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 35,997,416 | +60,697 | 0.27% | 108,638,641 |
| 2011-11-01 | 2011-10-28 | 3.135 | 35,936,719 | -283,821 | 0.27% | 112,659,160 |
| 2011-10-31 | 2011-10-27 | 3.053 | 36,220,540 | -2,354,348 | 0.27% | 110,583,090 |
| 2011-10-28 | 2011-10-26 | 2.527 | 38,574,888 | +610,386 | 0.29% | 97,465,680 |
| 2011-10-27 | 2011-10-25 | 2.609 | 37,964,502 | -176,960 | 0.29% | 99,032,071 |
| 2011-10-26 | 2011-10-24 | 2.550 | 38,141,462 | +537,721 | 0.29% | 97,262,879 |
| 2011-10-25 | 2011-10-21 | 2.503 | 37,603,741 | -558,239 | 0.28% | 94,132,180 |
| 2011-10-24 | 2011-10-20 | 2.363 | 38,161,980 | +406,925 | 0.29% | 90,172,801 |
| 2011-10-21 | 2011-10-19 | 2.515 | 37,755,055 | +899,337 | 0.29% | 94,952,600 |
| 2011-10-20 | 2011-10-18 | 2.527 | 36,855,718 | +207,736 | 0.28% | 93,121,919 |
| 2011-10-19 | 2011-10-17 | 2.889 | 36,647,982 | -144,475 | 0.28% | 105,886,431 |
| 2011-10-18 | 2011-10-14 | 2.749 | 36,792,457 | +501,816 | 0.28% | 101,139,300 |
| 2011-10-17 | 2011-10-13 | 2.924 | 36,290,641 | +264,159 | 0.27% | 106,127,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 36,026,482 | +590,725 | 0.27% | 96,926,601 |
| 2011-10-13 | 2011-10-11 | 2.644 | 35,435,757 | -2,104,723 | 0.27% | 93,679,259 |
| 2011-10-12 | 2011-10-10 | 2.433 | 37,540,480 | +192,349 | 0.28% | 91,339,041 |
| 2011-10-11 | 2011-10-07 | 2.503 | 37,348,131 | -1,041,247 | 0.28% | 93,492,320 |
| 2011-10-10 | 2011-10-06 | 2.187 | 38,389,378 | +1,985,893 | 0.29% | 83,974,219 |
| 2011-10-07 | 2011-10-04 | 1.989 | 36,403,485 | +2,270,569 | 0.28% | 72,391,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 34,132,916 | -285,531 | 0.26% | 79,854,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 34,418,447 | +276,128 | 0.26% | 83,340,271 |
| 2011-10-03 | 2011-09-28 | 2.632 | 34,142,319 | +340,243 | 0.26% | 89,860,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 33,802,076 | -13,678 | 0.26% | 94,105,200 |
| 2011-09-28 | 2011-09-26 | 2.492 | 33,815,754 | -223,125 | 0.26% | 84,254,280 |
| 2011-09-27 | 2011-09-23 | 2.667 | 34,038,879 | -356,486 | 0.26% | 90,782,761 |
| 2011-09-26 | 2011-09-22 | 2.550 | 34,395,365 | +428,297 | 0.26% | 87,710,121 |
| 2011-09-23 | 2011-09-21 | 2.831 | 33,967,068 | +144,475 | 0.26% | 96,153,859 |
| 2011-09-22 | 2011-09-20 | 2.995 | 33,822,593 | +672,793 | 0.26% | 101,283,840 |
| 2011-09-21 | 2011-09-19 | 3.158 | 33,149,800 | +86,343 | 0.25% | 104,697,899 |
| 2011-09-20 | 2011-09-16 | 3.427 | 33,063,457 | -65,826 | 0.25% | 113,320,680 |
| 2011-09-19 | 2011-09-15 | 3.404 | 33,129,283 | +177,816 | 0.25% | 112,771,230 |
| 2011-09-16 | 2011-09-14 | 3.451 | 32,951,467 | -409,489 | 0.25% | 113,707,749 |
| 2011-09-15 | 2011-09-12 | 3.369 | 33,360,956 | +595,853 | 0.25% | 112,389,119 |
| 2011-09-14 | 2011-09-09 | 3.603 | 32,765,103 | +131,652 | 0.25% | 118,047,161 |
| 2011-09-12 | 2011-09-08 | 3.638 | 32,633,451 | +165,848 | 0.25% | 118,718,031 |
| 2011-09-09 | 2011-09-07 | 3.673 | 32,467,603 | +109,425 | 0.25% | 119,254,058 |
| 2011-09-08 | 2011-09-06 | 3.743 | 32,358,178 | -14,533 | 0.24% | 121,123,198 |
| 2011-09-07 | 2011-09-05 | 3.544 | 32,372,711 | +761,700 | 0.24% | 114,740,038 |
| 2011-09-06 | 2011-09-02 | 3.755 | 31,611,011 | +455,653 | 0.24% | 118,696,171 |
| 2011-09-05 | 2011-09-01 | 3.954 | 31,155,358 | +29,066 | 0.24% | 123,180,720 |
| 2011-09-02 | 2011-08-31 | 4.024 | 31,126,292 | +100,021 | 0.24% | 125,250,400 |
| 2011-09-01 | 2011-08-30 | 4.024 | 31,026,271 | -487,283 | 0.23% | 124,847,921 |
| 2011-08-31 | 2011-08-29 | 3.884 | 31,513,554 | +37,615 | 0.24% | 122,385,160 |
| 2011-08-30 | 2011-08-26 | 3.778 | 31,475,939 | +1,402,008 | 0.24% | 118,925,369 |
| 2011-08-29 | 2011-08-25 | 4.059 | 30,073,931 | -275,272 | 0.23% | 122,071,130 |
| 2011-08-26 | 2011-08-24 | 3.848 | 30,349,203 | +22,227 | 0.23% | 116,798,289 |
| 2011-08-25 | 2011-08-23 | 3.778 | 30,326,976 | -533,447 | 0.23% | 114,584,249 |
| 2011-08-24 | 2011-08-22 | 3.345 | 30,860,423 | +198,333 | 0.23% | 103,243,139 |
| 2011-08-23 | 2011-08-19 | 3.615 | 30,662,090 | +1,422,525 | 0.23% | 110,829,028 |
| 2011-08-22 | 2011-08-18 | 4.071 | 29,239,565 | +750,587 | 0.22% | 119,026,440 |
| 2011-08-19 | 2011-08-17 | 4.293 | 28,488,978 | +146,185 | 0.22% | 122,302,751 |
| 2011-08-18 | 2011-08-16 | 4.398 | 28,342,793 | -5,984 | 0.21% | 124,659,041 |
| 2011-08-17 | 2011-08-15 | 4.468 | 28,348,777 | -56,422 | 0.21% | 126,675,020 |
| 2011-08-16 | 2011-08-12 | 4.258 | 28,405,199 | -29,066 | 0.21% | 120,946,279 |
| 2011-08-15 | 2011-08-11 | 4.293 | 28,434,265 | +171,831 | 0.21% | 122,067,869 |
| 2011-08-12 | 2011-08-10 | 4.293 | 28,262,434 | +924,984 | 0.21% | 121,330,201 |
| 2011-08-11 | 2011-08-09 | 4.328 | 27,337,450 | +464,201 | 0.21% | 118,318,599 |
| 2011-08-10 | 2011-08-08 | 4.574 | 26,873,249 | +1,248,984 | 0.20% | 122,910,851 |
| 2011-08-09 | 2011-08-05 | 4.749 | 25,624,265 | +3,812,779 | 0.19% | 121,694,442 |
| 2011-08-08 | 2011-08-04 | 5.369 | 21,811,486 | -246,207 | 0.16% | 117,109,259 |
| 2011-08-05 | 2011-08-03 | 5.428 | 22,057,693 | -36,760 | 0.17% | 119,721,282 |
| 2011-08-04 | 2011-08-02 | 5.393 | 22,094,453 | -147,894 | 0.17% | 119,145,453 |
| 2011-08-03 | 2011-08-01 | 5.381 | 22,242,347 | -631,759 | 0.17% | 119,682,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 22,874,106 | +253,046 | 0.17% | 117,463,231 |
| 2011-08-01 | 2011-07-28 | 5.135 | 22,621,060 | +777,943 | 0.17% | 116,163,788 |
| 2011-07-29 | 2011-07-27 | 5.334 | 21,843,117 | -46,164 | 0.17% | 116,512,561 |
| 2011-07-28 | 2011-07-26 | 5.346 | 21,889,281 | -61,551 | 0.17% | 117,014,852 |
| 2011-07-27 | 2011-07-25 | 5.053 | 21,950,832 | +71,810 | 0.17% | 110,924,639 |
| 2011-07-26 | 2011-07-22 | 5.182 | 21,879,022 | -2,064,543 | 0.17% | 113,376,990 |
| 2011-07-25 | 2011-07-21 | 4.936 | 23,943,565 | -1,410,557 | 0.18% | 118,193,762 |
| 2011-07-22 | 2011-07-20 | 4.808 | 25,354,122 | -494,977 | 0.19% | 121,894,382 |
| 2011-07-21 | 2011-07-19 | 4.714 | 25,849,099 | -39,325 | 0.20% | 121,855,111 |
| 2011-07-20 | 2011-07-18 | 4.737 | 25,888,424 | +54,713 | 0.20% | 122,646,152 |
| 2011-07-19 | 2011-07-15 | 4.796 | 25,833,711 | -291,515 | 0.20% | 123,897,900 |
| 2011-07-18 | 2011-07-14 | 4.714 | 26,125,226 | -967,728 | 0.20% | 123,156,799 |
| 2011-07-15 | 2011-07-13 | 4.468 | 27,092,954 | +3,339,173 | 0.20% | 121,063,441 |
| 2011-07-14 | 2011-07-12 | 4.539 | 23,753,781 | +939,517 | 0.18% | 107,809,682 |
| 2011-07-13 | 2011-07-11 | 4.878 | 22,814,264 | -48,728 | 0.17% | 111,284,790 |
| 2011-07-12 | 2011-07-08 | 4.843 | 22,862,992 | +809,574 | 0.17% | 110,720,158 |
| 2011-07-11 | 2011-07-07 | 5.124 | 22,053,418 | +110,280 | 0.17% | 112,990,859 |
| 2011-07-08 | 2011-07-06 | 5.100 | 21,943,138 | -500,962 | 0.17% | 111,912,479 |
| 2011-07-07 | 2011-07-05 | 5.147 | 22,444,100 | -1,489,206 | 0.17% | 115,517,602 |
| 2011-07-06 | 2011-07-04 | 4.913 | 23,933,306 | -388,972 | 0.18% | 117,583,200 |
| 2011-07-05 | 2011-06-30 | 4.714 | 24,322,278 | +49,583 | 0.18% | 114,657,531 |
| 2011-07-04 | 2011-06-29 | 4.784 | 24,272,695 | -226,544 | 0.18% | 116,127,372 |
| 2011-06-30 | 2011-06-28 | 4.691 | 24,499,239 | +149,605 | 0.19% | 114,918,582 |
| 2011-06-29 | 2011-06-27 | 4.819 | 24,349,634 | -896,772 | 0.18% | 117,349,960 |
| 2011-06-28 | 2011-06-24 | 4.574 | 25,246,406 | -83,779 | 0.19% | 115,470,118 |
| 2011-06-27 | 2011-06-23 | 4.515 | 25,330,185 | -36,760 | 0.19% | 114,371,801 |
| 2011-06-24 | 2011-06-22 | 4.480 | 25,366,945 | +94,892 | 0.19% | 113,647,591 |
| 2011-06-23 | 2011-06-21 | 4.504 | 25,272,053 | -277,837 | 0.19% | 113,813,701 |
| 2011-06-22 | 2011-06-20 | 4.562 | 25,549,890 | -1,361,829 | 0.19% | 116,559,301 |
| 2011-06-21 | 2011-06-17 | 4.433 | 26,911,719 | -2,606,538 | 0.20% | 119,309,202 |
| 2011-06-20 | 2011-06-16 | 3.895 | 29,518,257 | -205,172 | 0.22% | 114,981,570 |
| 2011-06-17 | 2011-06-15 | 4.012 | 29,723,429 | +1,050,651 | 0.22% | 119,257,670 |
| 2011-06-16 | 2011-06-14 | 4.047 | 28,672,778 | +567,643 | 0.22% | 116,048,402 |
| 2011-06-15 | 2011-06-13 | 3.977 | 28,105,135 | +175,251 | 0.21% | 111,778,399 |
| 2011-06-14 | 2011-06-10 | 3.778 | 27,929,884 | +1,417,396 | 0.21% | 105,527,329 |
| 2011-06-13 | 2011-06-09 | 4.071 | 26,512,488 | +37,615 | 0.20% | 107,925,239 |
| 2011-06-10 | 2011-06-08 | 4.211 | 26,474,873 | +1,229,322 | 0.20% | 111,488,399 |
| 2011-06-09 | 2011-06-07 | 4.527 | 25,245,551 | +265,013 | 0.19% | 114,284,968 |
| 2011-06-08 | 2011-06-03 | 4.632 | 24,980,538 | -1,201,965 | 0.19% | 115,715,161 |
| 2011-06-07 | 2011-06-02 | 4.574 | 26,182,503 | +3,325,495 | 0.20% | 119,751,569 |
| 2011-06-03 | 2011-06-01 | 4.948 | 22,857,008 | +81,214 | 0.17% | 113,097,509 |
| 2011-06-02 | 2011-05-31 | 4.878 | 22,775,794 | -922,419 | 0.17% | 111,097,138 |
| 2011-06-01 | 2011-05-30 | 4.632 | 23,698,213 | -167,557 | 0.18% | 109,775,159 |
| 2011-05-31 | 2011-05-27 | 4.422 | 23,865,770 | +130,797 | 0.18% | 105,526,259 |
| 2011-05-30 | 2011-05-26 | 4.281 | 23,734,973 | +293,225 | 0.18% | 101,616,240 |
| 2011-05-27 | 2011-05-25 | 4.539 | 23,441,748 | +1,375,507 | 0.18% | 106,393,479 |
| 2011-05-26 | 2011-05-24 | 4.890 | 22,066,241 | -1,078,863 | 0.17% | 107,894,158 |
| 2011-05-25 | 2011-05-23 | 4.691 | 23,145,104 | +2,886,940 | 0.17% | 108,566,741 |
| 2011-05-24 | 2011-05-20 | 5.077 | 20,258,164 | -758,281 | 0.15% | 102,844,981 |
| 2011-05-23 | 2011-05-19 | 4.784 | 21,016,445 | -14,533 | 0.16% | 100,548,560 |
| 2011-05-20 | 2011-05-18 | 5.334 | 21,030,978 | +1,153,237 | 0.16% | 112,180,560 |
| 2011-05-19 | 2011-05-17 | 5.451 | 19,877,741 | +2,562,085 | 0.15% | 108,354,321 |
| 2011-05-18 | 2011-05-16 | 5.919 | 17,315,656 | +483,864 | 0.13% | 102,490,299 |
| 2011-05-17 | 2011-05-13 | 6.200 | 16,831,792 | +521,478 | 0.13% | 104,351,697 |
| 2011-05-16 | 2011-05-12 | 6.223 | 16,310,314 | +404,360 | 0.12% | 101,500,281 |
| 2011-05-13 | 2011-05-11 | 6.527 | 15,905,954 | +5,129 | 0.12% | 103,821,479 |
| 2011-05-12 | 2011-05-09 | 6.340 | 15,900,825 | -1,947,423 | 0.12% | 100,812,001 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,848,248 | +640,307 | 0.13% | 105,674,506 |
| 2011-05-09 | 2011-05-05 | 5.921 | 17,207,941 | -159,917 | 0.13% | 101,883,427 |
| 2011-05-06 | 2011-05-04 | 6.074 | 17,367,858 | +1,373,351 | 0.13% | 105,498,501 |
| 2011-05-05 | 2011-05-03 | 6.441 | 15,994,507 | +171,775 | 0.12% | 103,015,902 |
| 2011-05-04 | 2011-04-29 | 6.559 | 15,822,732 | -409,551 | 0.12% | 103,779,450 |
| 2011-05-03 | 2011-04-28 | 6.204 | 16,232,283 | +8,461 | 0.12% | 100,710,747 |
| 2011-04-29 | 2011-04-27 | 6.122 | 16,223,822 | -1,848,058 | 0.12% | 99,316,142 |
| 2011-04-28 | 2011-04-26 | 5.791 | 18,071,880 | -1,606,897 | 0.14% | 104,649,299 |
| 2011-04-27 | 2011-04-21 | 5.661 | 19,678,777 | +315,625 | 0.15% | 111,396,239 |
| 2011-04-26 | 2011-04-20 | 5.720 | 19,363,152 | +27,078 | 0.15% | 110,753,721 |
| 2011-04-21 | 2011-04-19 | 5.684 | 19,336,074 | +82,079 | 0.15% | 109,913,310 |
| 2011-04-20 | 2011-04-18 | 5.743 | 19,253,995 | -65,155 | 0.15% | 110,584,443 |
| 2011-04-19 | 2011-04-15 | 5.850 | 19,319,150 | -358,781 | 0.15% | 113,013,447 |
| 2011-04-18 | 2011-04-14 | 5.637 | 19,677,931 | -226,776 | 0.15% | 110,926,350 |
| 2011-04-15 | 2011-04-13 | 5.554 | 19,904,707 | +217,468 | 0.15% | 110,558,097 |
| 2011-04-14 | 2011-04-12 | 5.602 | 19,687,239 | +250,469 | 0.15% | 110,280,840 |
| 2011-04-13 | 2011-04-11 | 5.767 | 19,436,770 | -304,625 | 0.15% | 112,093,603 |
| 2011-04-12 | 2011-04-08 | 5.531 | 19,741,395 | +23,693 | 0.15% | 109,184,402 |
| 2011-04-11 | 2011-04-07 | 5.649 | 19,717,702 | +133,697 | 0.15% | 111,383,563 |
| 2011-04-08 | 2011-04-06 | 5.791 | 19,584,005 | +194,622 | 0.15% | 113,405,600 |
| 2011-04-07 | 2011-04-04 | 5.814 | 19,389,383 | +319,010 | 0.15% | 112,736,877 |
| 2011-04-06 | 2011-04-01 | 5.743 | 19,070,373 | -692,176 | 0.15% | 109,529,818 |
| 2011-04-04 | 2011-03-31 | 5.649 | 19,762,549 | +25,385 | 0.15% | 111,636,899 |
| 2011-04-01 | 2011-03-30 | 5.637 | 19,737,164 | -35,539 | 0.15% | 111,260,252 |
| 2011-03-31 | 2011-03-29 | 5.519 | 19,772,703 | +33,001 | 0.15% | 109,123,888 |
| 2011-03-30 | 2011-03-28 | 5.448 | 19,739,702 | -236,931 | 0.15% | 107,542,079 |
| 2011-03-29 | 2011-03-25 | 5.164 | 19,976,633 | -135,389 | 0.15% | 103,166,961 |
| 2011-03-28 | 2011-03-24 | 5.188 | 20,112,022 | -194,621 | 0.15% | 104,341,521 |
| 2011-03-25 | 2011-03-23 | 5.235 | 20,306,643 | +2,538 | 0.16% | 106,311,139 |
| 2011-03-24 | 2011-03-22 | 5.212 | 20,304,105 | -849,565 | 0.16% | 105,817,951 |
| 2011-03-23 | 2011-03-21 | 4.869 | 21,153,670 | -121,850 | 0.16% | 102,995,880 |
| 2011-03-22 | 2011-03-18 | 4.916 | 21,275,520 | -2,282,149 | 0.16% | 104,594,879 |
| 2011-03-21 | 2011-03-17 | 4.656 | 23,557,669 | -1,001,032 | 0.18% | 109,689,598 |
| 2011-03-18 | 2011-03-16 | 4.751 | 24,558,701 | -691,330 | 0.19% | 116,672,460 |
| 2011-03-17 | 2011-03-15 | 4.562 | 25,250,031 | -660,021 | 0.19% | 115,182,402 |
| 2011-03-16 | 2011-03-14 | 4.550 | 25,910,052 | +270,778 | 0.20% | 117,887,002 |
| 2011-03-15 | 2011-03-11 | 4.361 | 25,639,274 | +2,732,318 | 0.20% | 111,807,001 |
| 2011-03-14 | 2011-03-10 | 4.550 | 22,906,956 | +2,603,697 | 0.17% | 104,223,348 |
| 2011-03-11 | 2011-03-09 | 4.644 | 20,303,259 | +618,559 | 0.16% | 94,296,422 |
| 2011-03-10 | 2011-03-08 | 4.833 | 19,684,700 | -101,542 | 0.15% | 95,145,668 |
| 2011-03-09 | 2011-03-07 | 4.810 | 19,786,242 | -466,246 | 0.15% | 95,168,809 |
| 2011-03-08 | 2011-03-04 | 4.538 | 20,252,488 | -233,546 | 0.15% | 91,906,561 |
| 2011-03-07 | 2011-03-03 | 4.491 | 20,486,034 | +379,089 | 0.16% | 91,998,002 |
| 2011-03-04 | 2011-03-02 | 4.432 | 20,106,945 | +2,724,702 | 0.15% | 89,107,502 |
| 2011-03-03 | 2011-03-01 | 4.550 | 17,382,243 | +2,770,396 | 0.13% | 79,086,700 |
| 2011-03-02 | 2011-02-28 | 4.633 | 14,611,847 | -13,539 | 0.11% | 67,690,558 |
| 2011-03-01 | 2011-02-25 | 4.455 | 14,625,386 | +203,083 | 0.11% | 65,160,678 |
| 2011-02-28 | 2011-02-24 | 4.373 | 14,422,303 | +1,423,276 | 0.11% | 63,062,800 |
| 2011-02-25 | 2011-02-23 | 4.408 | 12,999,027 | +188,698 | 0.10% | 57,300,259 |
| 2011-02-24 | 2011-02-22 | 4.609 | 12,810,329 | +118,465 | 0.10% | 59,042,101 |
| 2011-02-23 | 2011-02-21 | 4.597 | 12,691,864 | -407,012 | 0.10% | 58,346,112 |
| 2011-02-22 | 2011-02-18 | 4.455 | 13,098,876 | -453,553 | 0.10% | 58,359,598 |
| 2011-02-21 | 2011-02-17 | 4.443 | 13,552,429 | -484,016 | 0.10% | 60,220,159 |
| 2011-02-18 | 2011-02-16 | 4.278 | 14,036,445 | -355,396 | 0.11% | 60,048,562 |
| 2011-02-17 | 2011-02-15 | 4.077 | 14,391,841 | -32,154 | 0.11% | 58,677,602 |
| 2011-02-16 | 2011-02-14 | 3.971 | 14,423,995 | +395,166 | 0.11% | 57,274,558 |
| 2011-02-15 | 2011-02-11 | 4.077 | 14,028,829 | -359,627 | 0.11% | 57,197,550 |
| 2011-02-14 | 2011-02-10 | 3.805 | 14,388,456 | +34,694 | 0.11% | 54,752,881 |
| 2011-02-11 | 2011-02-09 | 3.888 | 14,353,762 | -447,630 | 0.11% | 55,808,268 |
| 2011-02-10 | 2011-02-08 | 3.935 | 14,801,392 | +549,171 | 0.11% | 58,248,360 |
| 2011-02-09 | 2011-02-07 | 4.313 | 14,252,221 | +87,157 | 0.11% | 61,476,951 |
| 2011-02-08 | 2011-02-02 | 4.349 | 14,165,064 | -514,478 | 0.11% | 61,603,200 |
| 2011-02-07 | 2011-01-31 | 4.290 | 14,679,542 | +23,693 | 0.11% | 62,973,240 |
| 2011-02-01 | 2011-01-28 | 4.408 | 14,655,849 | -216,622 | 0.11% | 64,603,601 |
| 2011-01-31 | 2011-01-27 | 4.243 | 14,872,471 | -478,092 | 0.11% | 63,097,839 |
| 2011-01-28 | 2011-01-26 | 4.101 | 15,350,563 | +214,084 | 0.12% | 62,949,269 |
| 2011-01-27 | 2011-01-25 | 4.290 | 15,136,479 | -253,855 | 0.12% | 64,933,438 |
| 2011-01-26 | 2011-01-24 | 4.042 | 15,390,334 | -125,234 | 0.12% | 62,202,961 |
| 2011-01-25 | 2011-01-21 | 4.006 | 15,515,568 | -22,001 | 0.12% | 62,159,038 |
| 2011-01-24 | 2011-01-20 | 4.124 | 15,537,569 | -443,399 | 0.12% | 64,083,380 |
| 2011-01-21 | 2011-01-19 | 4.195 | 15,980,968 | -99,849 | 0.12% | 67,045,301 |
| 2011-01-20 | 2011-01-18 | 4.113 | 16,080,817 | -124,389 | 0.12% | 66,133,920 |
| 2011-01-19 | 2011-01-17 | 3.924 | 16,205,206 | +331,703 | 0.12% | 63,581,321 |
| 2011-01-18 | 2011-01-14 | 3.841 | 15,873,503 | +91,388 | 0.12% | 60,966,751 |
| 2011-01-17 | 2011-01-13 | 4.042 | 15,782,115 | -716,715 | 0.12% | 63,786,419 |
| 2011-01-14 | 2011-01-12 | 3.924 | 16,498,830 | -1,270,964 | 0.13% | 64,733,359 |
| 2011-01-13 | 2011-01-11 | 3.711 | 17,769,794 | -858,873 | 0.14% | 65,940,001 |
| 2011-01-12 | 2011-01-10 | 3.534 | 18,628,667 | +433,244 | 0.14% | 65,824,850 |
| 2011-01-11 | 2011-01-07 | 3.581 | 18,195,423 | +443,399 | 0.14% | 65,154,092 |
| 2011-01-10 | 2011-01-06 | 3.522 | 17,752,024 | -166,697 | 0.14% | 62,517,420 |
| 2011-01-07 | 2011-01-05 | 3.439 | 17,918,721 | +201,391 | 0.14% | 61,622,158 |
| 2011-01-06 | 2011-01-04 | 3.463 | 17,717,330 | -516,171 | 0.14% | 61,348,338 |
| 2011-01-05 | 2011-01-03 | 3.427 | 18,233,501 | -49,078 | 0.14% | 62,489,201 |
| 2011-01-04 | 2010-12-31 | 3.380 | 18,282,579 | -498,401 | 0.14% | 61,793,159 |
| 2011-01-03 | 2010-12-29 | 3.368 | 18,780,980 | -236,084 | 0.14% | 63,255,751 |
| 2010-12-30 | 2010-12-28 | 3.309 | 19,017,064 | +356,242 | 0.15% | 62,927,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 18,660,822 | -186,160 | 0.14% | 61,748,400 |
| 2010-12-28 | 2010-12-22 | 3.333 | 18,846,982 | -278,393 | 0.14% | 62,809,861 |
| 2010-12-23 | 2010-12-21 | 3.368 | 19,125,375 | -165,005 | 0.15% | 64,415,700 |
| 2010-12-22 | 2010-12-20 | 3.238 | 19,290,380 | -77,003 | 0.15% | 62,463,779 |
| 2010-12-21 | 2010-12-17 | 3.238 | 19,367,383 | -122,696 | 0.15% | 62,713,121 |
| 2010-12-20 | 2010-12-16 | 3.073 | 19,490,079 | +144,697 | 0.15% | 59,885,800 |
| 2010-12-17 | 2010-12-15 | 3.203 | 19,345,382 | +446,783 | 0.15% | 61,956,020 |
| 2010-12-16 | 2010-12-14 | 3.321 | 18,898,599 | -31,308 | 0.14% | 62,758,541 |
| 2010-12-15 | 2010-12-13 | 3.321 | 18,929,907 | -166,698 | 0.14% | 62,862,509 |
| 2010-12-14 | 2010-12-10 | 3.356 | 19,096,605 | -782,717 | 0.15% | 64,093,120 |
| 2010-12-13 | 2010-12-09 | 3.191 | 19,879,322 | -25,385 | 0.15% | 63,431,100 |
| 2010-12-10 | 2010-12-08 | 3.250 | 19,904,707 | -416,321 | 0.15% | 64,688,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 20,321,028 | -354,550 | 0.16% | 66,041,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 20,675,578 | -876,643 | 0.16% | 65,238,780 |
| 2010-12-07 | 2010-12-03 | 3.014 | 21,552,221 | -479,785 | 0.16% | 64,948,499 |
| 2010-12-06 | 2010-12-02 | 2.943 | 22,032,006 | +44,002 | 0.17% | 64,832,131 |
| 2010-12-03 | 2010-12-01 | 2.931 | 21,988,004 | -380,782 | 0.17% | 64,442,799 |
| 2010-12-02 | 2010-11-30 | 2.978 | 22,368,786 | -119,311 | 0.17% | 66,616,201 |
| 2010-12-01 | 2010-11-29 | 2.836 | 22,488,097 | +17,770 | 0.17% | 63,782,400 |
| 2010-11-30 | 2010-11-26 | 2.943 | 22,470,327 | -113,388 | 0.17% | 66,121,949 |
| 2010-11-29 | 2010-11-25 | 2.966 | 22,583,715 | -496,708 | 0.17% | 66,989,389 |
| 2010-11-26 | 2010-11-24 | 2.801 | 23,080,423 | -89,696 | 0.18% | 64,644,119 |
| 2010-11-25 | 2010-11-23 | 2.777 | 23,170,119 | +253,855 | 0.18% | 64,347,701 |
| 2010-11-24 | 2010-11-22 | 2.907 | 22,916,264 | -207,315 | 0.18% | 66,621,719 |
| 2010-11-23 | 2010-11-19 | 2.919 | 23,123,579 | -551,709 | 0.18% | 67,497,691 |
| 2010-11-22 | 2010-11-18 | 2.789 | 23,675,288 | +535,632 | 0.18% | 66,030,439 |
| 2010-11-19 | 2010-11-17 | 2.694 | 23,139,656 | +632,943 | 0.18% | 62,348,880 |
| 2010-11-18 | 2010-11-16 | 2.978 | 22,506,713 | -4,231 | 0.17% | 67,026,960 |
| 2010-11-17 | 2010-11-15 | 2.954 | 22,510,944 | +191,237 | 0.17% | 66,507,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 22,319,707 | -126,081 | 0.17% | 67,261,350 |
| 2010-11-15 | 2010-11-11 | 3.108 | 22,445,788 | -27,078 | 0.17% | 69,763,380 |
| 2010-11-12 | 2010-11-10 | 3.049 | 22,472,866 | -120,157 | 0.17% | 68,519,641 |
| 2010-11-11 | 2010-11-09 | 3.120 | 22,593,023 | -268,240 | 0.17% | 70,487,999 |
| 2010-11-10 | 2010-11-08 | 2.990 | 22,861,263 | -128,619 | 0.17% | 68,353,011 |
| 2010-11-09 | 2010-11-05 | 2.990 | 22,989,882 | -174,313 | 0.18% | 68,737,570 |
| 2010-11-08 | 2010-11-04 | 2.978 | 23,164,195 | -179,391 | 0.18% | 68,984,999 |
| 2010-11-05 | 2010-11-03 | 2.978 | 23,343,586 | -775,101 | 0.18% | 69,519,241 |
| 2010-11-04 | 2010-11-02 | 2.907 | 24,118,687 | -17,770 | 0.18% | 70,117,380 |
| 2010-11-03 | 2010-11-01 | 2.907 | 24,136,457 | +28,770 | 0.18% | 70,169,040 |
| 2010-11-02 | 2010-10-29 | 2.907 | 24,107,687 | -167,544 | 0.18% | 70,085,401 |
| 2010-11-01 | 2010-10-28 | 2.931 | 24,275,231 | -257,238 | 0.19% | 71,146,241 |
| 2010-10-29 | 2010-10-27 | 2.872 | 24,532,469 | +21,154 | 0.19% | 70,450,559 |
| 2010-10-28 | 2010-10-26 | 2.895 | 24,511,315 | -143,004 | 0.19% | 70,969,150 |
| 2010-10-27 | 2010-10-25 | 2.990 | 24,654,319 | +239,469 | 0.19% | 73,714,079 |
| 2010-10-26 | 2010-10-22 | 3.014 | 24,414,850 | -349,473 | 0.19% | 73,575,149 |
| 2010-10-25 | 2010-10-21 | 3.014 | 24,764,323 | +154,005 | 0.19% | 74,628,300 |
| 2010-10-22 | 2010-10-20 | 3.014 | 24,610,318 | +443,399 | 0.19% | 74,164,200 |
| 2010-10-21 | 2010-10-19 | 3.002 | 24,166,919 | -1,019,648 | 0.18% | 72,542,399 |
| 2010-10-20 | 2010-10-18 | 2.848 | 25,186,567 | +55,002 | 0.19% | 71,733,650 |
| 2010-10-19 | 2010-10-15 | 2.943 | 25,131,565 | -260,624 | 0.19% | 73,952,999 |
| 2010-10-18 | 2010-10-14 | 2.919 | 25,392,189 | -3,009,865 | 0.19% | 74,119,760 |
| 2010-10-15 | 2010-10-13 | 2.742 | 28,402,054 | -5,077 | 0.22% | 77,870,801 |
| 2010-10-14 | 2010-10-12 | 2.754 | 28,407,131 | -341,010 | 0.22% | 78,220,431 |
| 2010-10-13 | 2010-10-11 | 2.730 | 28,748,141 | -317,318 | 0.22% | 78,479,939 |
| 2010-10-12 | 2010-10-08 | 2.659 | 29,065,459 | +99,849 | 0.22% | 77,285,249 |
| 2010-10-11 | 2010-10-07 | 2.671 | 28,965,610 | +572,864 | 0.22% | 77,362,060 |
| 2010-10-08 | 2010-10-06 | 2.754 | 28,392,746 | +93,080 | 0.22% | 78,180,821 |
| 2010-10-07 | 2010-10-05 | 2.694 | 28,299,666 | +673,560 | 0.22% | 76,252,321 |
| 2010-10-06 | 2010-10-04 | 2.765 | 27,626,106 | -138,774 | 0.21% | 76,396,320 |
| 2010-10-05 | 2010-09-30 | 2.824 | 27,764,880 | -713,330 | 0.21% | 78,420,681 |
| 2010-10-04 | 2010-09-29 | 2.718 | 28,478,210 | +662,560 | 0.22% | 77,406,500 |
| 2010-09-30 | 2010-09-28 | 2.742 | 27,815,650 | -43,156 | 0.21% | 76,263,039 |
| 2010-09-29 | 2010-09-27 | 2.824 | 27,858,806 | -434,936 | 0.21% | 78,685,971 |
| 2010-09-28 | 2010-09-24 | 2.789 | 28,293,742 | -852,104 | 0.22% | 78,911,319 |
| 2010-09-27 | 2010-09-22 | 2.659 | 29,145,846 | -351,165 | 0.22% | 77,498,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 29,497,011 | -564,403 | 0.23% | 78,781,339 |
| 2010-09-22 | 2010-09-20 | 2.624 | 30,061,414 | +31,309 | 0.23% | 78,867,720 |
| 2010-09-21 | 2010-09-17 | 2.659 | 30,030,105 | -126,081 | 0.23% | 79,850,250 |
| 2010-09-20 | 2010-09-16 | 2.624 | 30,156,186 | -176,006 | 0.23% | 79,116,360 |
| 2010-09-17 | 2010-09-15 | 2.624 | 30,332,192 | -362,165 | 0.23% | 79,578,121 |
| 2010-09-16 | 2010-09-14 | 2.564 | 30,694,357 | -118,465 | 0.23% | 78,714,580 |
| 2010-09-15 | 2010-09-13 | 2.659 | 30,812,822 | -861,412 | 0.24% | 81,931,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 31,674,234 | -509,401 | 0.24% | 79,355,840 |
| 2010-09-13 | 2010-09-09 | 2.564 | 32,183,635 | +19,462 | 0.25% | 82,533,780 |
| 2010-09-10 | 2010-09-08 | 2.541 | 32,164,173 | -1,930,138 | 0.25% | 81,723,651 |
| 2010-09-09 | 2010-09-07 | 2.434 | 34,094,311 | -99,003 | 0.26% | 83,001,520 |
| 2010-09-08 | 2010-09-06 | 2.434 | 34,193,314 | -1,045,879 | 0.26% | 83,242,540 |
| 2010-09-07 | 2010-09-03 | 2.269 | 35,239,193 | -410,398 | 0.27% | 79,958,399 |
| 2010-09-06 | 2010-09-02 | 2.222 | 35,649,591 | -449,322 | 0.27% | 79,204,400 |
| 2010-09-03 | 2010-09-01 | 2.127 | 36,098,913 | -112,542 | 0.28% | 76,789,801 |
| 2010-09-02 | 2010-08-31 | 2.127 | 36,211,455 | -55,848 | 0.28% | 77,029,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 36,267,303 | -10,154 | 0.28% | 78,862,401 |
| 2010-08-31 | 2010-08-27 | 2.139 | 36,277,457 | -170,082 | 0.28% | 77,598,320 |
| 2010-08-30 | 2010-08-26 | 2.210 | 36,447,539 | +137,927 | 0.28% | 80,546,510 |
| 2010-08-27 | 2010-08-25 | 2.234 | 36,309,612 | -437,475 | 0.28% | 81,099,901 |
| 2010-08-26 | 2010-08-24 | 2.245 | 36,747,087 | -179,390 | 0.28% | 82,511,300 |
| 2010-08-25 | 2010-08-23 | 2.186 | 36,926,477 | +50,770 | 0.28% | 80,732,149 |
| 2010-08-24 | 2010-08-20 | 2.222 | 36,875,707 | -102,387 | 0.28% | 81,928,521 |
| 2010-08-23 | 2010-08-19 | 2.210 | 36,978,094 | -144,697 | 0.28% | 81,718,999 |
| 2010-08-20 | 2010-08-18 | 2.186 | 37,122,791 | +33,847 | 0.28% | 81,161,349 |
| 2010-08-19 | 2010-08-17 | 2.210 | 37,088,944 | -186,160 | 0.28% | 81,963,970 |
| 2010-08-18 | 2010-08-16 | 2.210 | 37,275,104 | +143,005 | 0.28% | 82,375,370 |
| 2010-08-17 | 2010-08-13 | 2.245 | 37,132,099 | -440,860 | 0.28% | 83,375,799 |
| 2010-08-16 | 2010-08-12 | 2.222 | 37,572,959 | +70,233 | 0.29% | 83,477,639 |
| 2010-08-13 | 2010-08-11 | 2.245 | 37,502,726 | -1,694,054 | 0.29% | 84,207,999 |
| 2010-08-12 | 2010-08-10 | 2.139 | 39,196,780 | -851,258 | 0.30% | 83,842,820 |
| 2010-08-11 | 2010-08-09 | 2.092 | 40,048,038 | -30,462 | 0.31% | 83,770,560 |
| 2010-08-10 | 2010-08-06 | 2.092 | 40,078,500 | +290,240 | 0.31% | 83,834,279 |
| 2010-08-09 | 2010-08-05 | 2.115 | 39,788,260 | -41,463 | 0.30% | 84,167,589 |
| 2010-08-06 | 2010-08-04 | 2.139 | 39,829,723 | +99,003 | 0.30% | 85,196,699 |
| 2010-08-05 | 2010-08-03 | 2.104 | 39,730,720 | -369,781 | 0.30% | 83,576,340 |
| 2010-08-04 | 2010-08-02 | 2.127 | 40,100,501 | +250,469 | 0.31% | 85,302,000 |
| 2010-08-03 | 2010-07-30 | 2.127 | 39,850,032 | -9,308 | 0.30% | 84,769,201 |
| 2010-08-02 | 2010-07-29 | 2.115 | 39,859,340 | +346,088 | 0.30% | 84,317,951 |
| 2010-07-30 | 2010-07-28 | 2.115 | 39,513,252 | +170,083 | 0.30% | 83,585,841 |
| 2010-07-29 | 2010-07-27 | 2.151 | 39,343,169 | +128,619 | 0.30% | 84,620,899 |
| 2010-07-28 | 2010-07-26 | 2.080 | 39,214,550 | -1,688,977 | 0.30% | 81,563,680 |
| 2010-07-27 | 2010-07-23 | 2.127 | 40,903,527 | -58,386 | 0.31% | 87,010,201 |
| 2010-07-26 | 2010-07-22 | 2.127 | 40,961,913 | +132,004 | 0.31% | 87,134,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 40,829,909 | -414,628 | 0.31% | 88,301,160 |
| 2010-07-22 | 2010-07-20 | 2.163 | 41,244,537 | +1,188,884 | 0.32% | 89,197,859 |
| 2010-07-21 | 2010-07-19 | 2.080 | 40,055,653 | +2,538 | 0.31% | 83,313,119 |
| 2010-07-20 | 2010-07-16 | 2.092 | 40,053,115 | -270,778 | 0.31% | 83,781,180 |
| 2010-07-19 | 2010-07-15 | 2.080 | 40,323,893 | -776,794 | 0.31% | 83,871,041 |
| 2010-07-16 | 2010-07-14 | 2.044 | 41,100,687 | -734,484 | 0.31% | 84,029,561 |
| 2010-07-15 | 2010-07-13 | 2.033 | 41,835,171 | -224,238 | 0.32% | 85,036,799 |
| 2010-07-14 | 2010-07-12 | 1.997 | 42,059,409 | +638,020 | 0.32% | 84,001,449 |
| 2010-07-13 | 2010-07-09 | 1.926 | 41,421,389 | -190,391 | 0.32% | 79,790,130 |
| 2010-07-12 | 2010-07-08 | 1.879 | 41,611,780 | -294,471 | 0.32% | 78,189,841 |
| 2010-07-09 | 2010-07-07 | 1.891 | 41,906,251 | -286,855 | 0.32% | 79,238,401 |
| 2010-07-08 | 2010-07-06 | 1.796 | 42,193,106 | -381,627 | 0.32% | 75,791,760 |
| 2010-07-07 | 2010-07-05 | 1.678 | 42,574,733 | +126,927 | 0.33% | 71,445,880 |
| 2010-07-06 | 2010-07-02 | 1.714 | 42,447,806 | -273,317 | 0.32% | 72,737,800 |
| 2010-07-05 | 2010-06-30 | 1.761 | 42,721,123 | -291,932 | 0.33% | 75,225,631 |
| 2010-07-02 | 2010-06-29 | 1.725 | 43,013,055 | +155,697 | 0.33% | 74,214,720 |
| 2010-06-30 | 2010-06-28 | 1.820 | 42,857,358 | -263,162 | 0.33% | 77,997,921 |
| 2010-06-29 | 2010-06-25 | 1.879 | 43,120,520 | -116,773 | 0.33% | 81,024,810 |
| 2010-06-28 | 2010-06-24 | 1.891 | 43,237,293 | -291,932 | 0.33% | 81,755,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 43,529,225 | -1,142,344 | 0.33% | 83,336,040 |
| 2010-06-24 | 2010-06-22 | 1.867 | 44,671,569 | +19,462 | 0.34% | 83,411,360 |
| 2010-06-23 | 2010-06-21 | 1.855 | 44,652,107 | -400,243 | 0.34% | 82,847,330 |
| 2010-06-22 | 2010-06-18 | 1.796 | 45,052,350 | -78,695 | 0.34% | 80,927,840 |
| 2010-06-21 | 2010-06-17 | 1.820 | 45,131,045 | +396,859 | 0.34% | 82,135,900 |
| 2010-06-18 | 2010-06-15 | 1.796 | 44,734,186 | -288,548 | 0.34% | 80,356,319 |
| 2010-06-17 | 2010-06-14 | 1.773 | 45,022,734 | +55,848 | 0.34% | 79,810,500 |
| 2010-06-15 | 2010-06-11 | 1.702 | 44,966,886 | +356,242 | 0.34% | 76,523,040 |
| 2010-06-14 | 2010-06-10 | 1.690 | 44,610,644 | -488,246 | 0.34% | 75,389,600 |
| 2010-06-11 | 2010-06-09 | 1.725 | 45,098,890 | +84,618 | 0.34% | 77,813,620 |
| 2010-06-10 | 2010-06-08 | 1.737 | 45,014,272 | +147,235 | 0.34% | 78,199,590 |
| 2010-06-09 | 2010-06-07 | 1.725 | 44,867,037 | +59,233 | 0.34% | 77,413,581 |
| 2010-06-08 | 2010-06-04 | 1.773 | 44,807,804 | -383,320 | 0.34% | 79,429,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 45,191,124 | +9,308 | 0.35% | 79,574,940 |
| 2010-06-04 | 2010-06-02 | 1.714 | 45,181,816 | -593,173 | 0.35% | 77,422,750 |
| 2010-06-03 | 2010-06-01 | 1.761 | 45,774,989 | +1,593,359 | 0.35% | 80,603,041 |
| 2010-06-02 | 2010-05-31 | 1.844 | 44,181,630 | +1,573,896 | 0.34% | 81,452,279 |
| 2010-06-01 | 2010-05-28 | 1.714 | 42,607,734 | -103,234 | 0.33% | 73,011,849 |
| 2010-05-31 | 2010-05-27 | 1.595 | 42,710,968 | -160,775 | 0.33% | 68,141,249 |
| 2010-05-28 | 2010-05-26 | 1.477 | 42,871,743 | -72,771 | 0.33% | 63,331,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 42,944,514 | +558,479 | 0.33% | 62,931,240 |
| 2010-05-26 | 2010-05-24 | 1.572 | 42,386,035 | +670,175 | 0.32% | 66,621,030 |
| 2010-05-25 | 2010-05-20 | 1.560 | 41,715,860 | -45,694 | 0.32% | 65,074,680 |
| 2010-05-24 | 2010-05-19 | 1.584 | 41,761,554 | +295,317 | 0.32% | 66,133,021 |
| 2010-05-20 | 2010-05-18 | 1.643 | 41,466,237 | +351,165 | 0.32% | 68,115,561 |
| 2010-05-19 | 2010-05-17 | 1.631 | 41,115,072 | +245,393 | 0.31% | 67,052,821 |
| 2010-05-18 | 2010-05-14 | 1.808 | 40,869,679 | +53,309 | 0.31% | 73,897,470 |
| 2010-05-17 | 2010-05-13 | 1.820 | 40,816,370 | -38,924 | 0.31% | 74,283,440 |
| 2010-05-14 | 2010-05-12 | 1.832 | 40,855,294 | +99,849 | 0.31% | 74,837,100 |
| 2010-05-13 | 2010-05-11 | 1.855 | 40,755,445 | +152,313 | 0.31% | 75,617,480 |
| 2010-05-12 | 2010-05-10 | 1.903 | 40,603,132 | +26,231 | 0.31% | 77,254,239 |
| 2010-05-11 | 2010-05-07 | 1.832 | 40,576,901 | -196,314 | 0.31% | 74,327,150 |
| 2010-05-10 | 2010-05-06 | 1.879 | 40,773,215 | -80,387 | 0.31% | 76,614,151 |
| 2010-05-07 | 2010-05-05 | 1.962 | 40,853,602 | -164,159 | 0.31% | 80,144,800 |
| 2010-05-06 | 2010-05-04 | 2.056 | 41,017,761 | -346,934 | 0.31% | 84,344,760 |
| 2010-05-05 | 2010-05-03 | 2.044 | 41,364,695 | +169,236 | 0.32% | 84,569,320 |
| 2010-05-04 | 2010-04-30 | 2.068 | 41,195,459 | +633,789 | 0.31% | 85,197,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 40,561,670 | +20,309 | 0.31% | 83,886,251 |
| 2010-04-30 | 2010-04-28 | 2.068 | 40,541,361 | -117,619 | 0.31% | 83,844,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 40,658,980 | +486,554 | 0.31% | 86,009,499 |
| 2010-04-28 | 2010-04-26 | 2.163 | 40,172,426 | -272,471 | 0.31% | 86,879,249 |
| 2010-04-27 | 2010-04-23 | 2.151 | 40,444,897 | +186,160 | 0.31% | 86,990,541 |
| 2010-04-26 | 2010-04-22 | 2.186 | 40,258,737 | -22,847 | 0.31% | 88,017,450 |
| 2010-04-23 | 2010-04-21 | 2.222 | 40,281,584 | -1,058,572 | 0.31% | 89,495,521 |
| 2010-04-22 | 2010-04-20 | 2.163 | 41,340,156 | +71,079 | 0.32% | 89,404,651 |
| 2010-04-21 | 2010-04-19 | 2.127 | 41,269,077 | +770,025 | 0.32% | 87,787,801 |
| 2010-04-20 | 2010-04-16 | 2.151 | 40,499,052 | +167,544 | 0.31% | 87,107,020 |
| 2010-04-19 | 2010-04-15 | 2.163 | 40,331,508 | -638,867 | 0.31% | 87,223,289 |
| 2010-04-16 | 2010-04-14 | 2.186 | 40,970,375 | +432,399 | 0.31% | 89,573,300 |
| 2010-04-15 | 2010-04-13 | 2.163 | 40,537,976 | +733,638 | 0.31% | 87,669,809 |
| 2010-04-14 | 2010-04-12 | 2.210 | 39,804,338 | +448,476 | 0.30% | 87,964,800 |
| 2010-04-13 | 2010-04-09 | 2.222 | 39,355,862 | +243,700 | 0.30% | 87,438,800 |
| 2010-04-12 | 2010-04-08 | 2.222 | 39,112,162 | +88,003 | 0.30% | 86,897,360 |
| 2010-04-09 | 2010-04-07 | 2.222 | 39,024,159 | +236,084 | 0.30% | 86,701,839 |
| 2010-04-08 | 2010-04-01 | 2.198 | 38,788,075 | +80,387 | 0.30% | 85,260,540 |
| 2010-04-07 | 2010-03-31 | 2.151 | 38,707,688 | +600,789 | 0.30% | 83,254,081 |
| 2010-04-01 | 2010-03-30 | 2.174 | 38,106,899 | +249,623 | 0.29% | 82,862,559 |
| 2010-03-31 | 2010-03-29 | 2.198 | 37,857,276 | +197,160 | 0.29% | 83,214,540 |
| 2010-03-30 | 2010-03-26 | 2.151 | 37,660,116 | +443,399 | 0.29% | 81,000,920 |
| 2010-03-29 | 2010-03-25 | 2.163 | 37,216,717 | +252,161 | 0.28% | 80,487,059 |
| 2010-03-26 | 2010-03-24 | 2.186 | 36,964,556 | +638,867 | 0.28% | 80,815,401 |
| 2010-03-25 | 2010-03-23 | 2.222 | 36,325,689 | +456,091 | 0.28% | 80,706,520 |
| 2010-03-24 | 2010-03-22 | 2.304 | 35,869,598 | +139,620 | 0.27% | 82,660,500 |
| 2010-03-23 | 2010-03-19 | 2.316 | 35,729,978 | +379,935 | 0.27% | 82,761,000 |
| 2010-03-22 | 2010-03-18 | 2.293 | 35,350,043 | -659,175 | 0.27% | 81,045,440 |
| 2010-03-19 | 2010-03-17 | 2.328 | 36,009,218 | -80,387 | 0.28% | 83,833,351 |
| 2010-03-18 | 2010-03-16 | 2.304 | 36,089,605 | +148,928 | 0.28% | 83,167,501 |
| 2010-03-17 | 2010-03-15 | 2.304 | 35,940,677 | +152,313 | 0.27% | 82,824,300 |
| 2010-03-16 | 2010-03-12 | 2.340 | 35,788,364 | +778,486 | 0.27% | 83,742,119 |
| 2010-03-15 | 2010-03-11 | 2.328 | 35,009,878 | +154,005 | 0.27% | 81,506,779 |
| 2010-03-12 | 2010-03-10 | 2.364 | 34,855,873 | +161,620 | 0.27% | 82,383,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 34,694,253 | +234,392 | 0.27% | 82,002,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 34,459,861 | +774,255 | 0.26% | 80,226,280 |
| 2010-03-09 | 2010-03-05 | 2.364 | 33,685,606 | +103,234 | 0.26% | 79,618,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 33,582,372 | +202,238 | 0.26% | 79,374,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 33,380,134 | +390,089 | 0.25% | 80,868,399 |
| 2010-03-04 | 2010-03-02 | 2.245 | 32,990,045 | +400,243 | 0.25% | 74,075,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 32,589,802 | +253,855 | 0.25% | 74,717,161 |
| 2010-03-02 | 2010-02-26 | 2.245 | 32,335,947 | -80,388 | 0.25% | 72,606,599 |
| 2010-03-01 | 2010-02-25 | 2.222 | 32,416,335 | +196,314 | 0.25% | 72,020,921 |
| 2010-02-26 | 2010-02-24 | 2.269 | 32,220,021 | +225,084 | 0.25% | 73,107,841 |
| 2010-02-25 | 2010-02-23 | 2.186 | 31,994,937 | -29,616 | 0.24% | 69,950,351 |
| 2010-02-24 | 2010-02-22 | 2.186 | 32,024,553 | +350,319 | 0.24% | 70,015,100 |
| 2010-02-23 | 2010-02-19 | 2.151 | 31,674,234 | +19,462 | 0.24% | 68,126,240 |
| 2010-02-22 | 2010-02-18 | 2.198 | 31,654,772 | +199,699 | 0.24% | 69,580,740 |
| 2010-02-19 | 2010-02-17 | 2.222 | 31,455,073 | +164,159 | 0.24% | 69,885,239 |
| 2010-02-18 | 2010-02-12 | 2.234 | 31,290,914 | +764,947 | 0.24% | 69,890,309 |
| 2010-02-17 | 2010-02-11 | 2.269 | 30,525,967 | -374,858 | 0.23% | 69,264,000 |
| 2010-02-12 | 2010-02-10 | 2.186 | 30,900,825 | +27,078 | 0.24% | 67,558,300 |
| 2010-02-11 | 2010-02-09 | 2.151 | 30,873,747 | -505,170 | 0.24% | 66,404,519 |
| 2010-02-10 | 2010-02-08 | 2.139 | 31,378,917 | +215,776 | 0.24% | 67,120,230 |
| 2010-02-09 | 2010-02-05 | 2.198 | 31,163,141 | +60,079 | 0.24% | 68,500,080 |
| 2010-02-08 | 2010-02-04 | 2.269 | 31,103,062 | -542,402 | 0.24% | 70,573,440 |
| 2010-02-05 | 2010-02-03 | 2.316 | 31,645,464 | +314,779 | 0.24% | 73,300,080 |
| 2010-02-04 | 2010-02-02 | 2.269 | 31,330,685 | +261,470 | 0.24% | 71,089,920 |
| 2010-02-03 | 2010-02-01 | 2.222 | 31,069,215 | +178,544 | 0.24% | 69,027,960 |
| 2010-02-02 | 2010-01-29 | 2.174 | 30,890,671 | +776,794 | 0.24% | 67,171,040 |
| 2010-02-01 | 2010-01-28 | 2.210 | 30,113,877 | +1,647,514 | 0.23% | 66,549,560 |
| 2010-01-29 | 2010-01-27 | 2.257 | 28,466,363 | +58,386 | 0.22% | 64,254,309 |
| 2010-01-28 | 2010-01-26 | 2.316 | 28,407,977 | +427,321 | 0.22% | 65,801,120 |
| 2010-01-27 | 2010-01-25 | 2.411 | 27,980,656 | +243,700 | 0.21% | 67,456,681 |
| 2010-01-26 | 2010-01-22 | 2.446 | 27,736,956 | +722,639 | 0.21% | 67,852,531 |
| 2010-01-25 | 2010-01-21 | 2.494 | 27,014,317 | +368,088 | 0.21% | 67,361,749 |
| 2010-01-22 | 2010-01-20 | 2.588 | 26,646,229 | +183,621 | 0.20% | 68,963,101 |
| 2010-01-21 | 2010-01-19 | 2.564 | 26,462,608 | +476,400 | 0.20% | 67,862,411 |
| 2010-01-20 | 2010-01-18 | 2.564 | 25,986,208 | +123,543 | 0.20% | 66,640,701 |
| 2010-01-19 | 2010-01-15 | 2.635 | 25,862,665 | +183,621 | 0.20% | 68,157,719 |
| 2010-01-18 | 2010-01-14 | 2.647 | 25,679,044 | +429,013 | 0.20% | 67,977,279 |
| 2010-01-15 | 2010-01-13 | 2.694 | 25,250,031 | -82,079 | 0.19% | 68,035,201 |
| 2010-01-14 | 2010-01-12 | 2.730 | 25,332,110 | -201,391 | 0.19% | 69,154,470 |
| 2010-01-13 | 2010-01-11 | 2.754 | 25,533,501 | +471,322 | 0.20% | 70,307,750 |
| 2010-01-12 | 2010-01-08 | 2.777 | 25,062,179 | -181,082 | 0.19% | 69,602,301 |
| 2010-01-11 | 2010-01-07 | 2.718 | 25,243,261 | -374,858 | 0.19% | 68,613,599 |
| 2010-01-08 | 2010-01-06 | 2.789 | 25,618,119 | +642,251 | 0.20% | 71,448,999 |
| 2010-01-07 | 2010-01-05 | 2.824 | 24,975,868 | -250,470 | 0.19% | 70,543,240 |
| 2010-01-06 | 2010-01-04 | 2.824 | 25,226,338 | -514,477 | 0.19% | 71,250,681 |
| 2010-01-05 | 2009-12-31 | 2.742 | 25,740,815 | +177,698 | 0.20% | 70,574,399 |
| 2010-01-04 | 2009-12-29 | 2.836 | 25,563,117 | -1,207,500 | 0.20% | 72,503,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 26,770,617 | -275,855 | 0.20% | 71,499,619 |
| 2009-12-29 | 2009-12-24 | 2.529 | 27,046,472 | -432,398 | 0.21% | 68,400,820 |
| 2009-12-28 | 2009-12-22 | 2.458 | 27,478,870 | +138,773 | 0.21% | 67,545,919 |
| 2009-12-23 | 2009-12-21 | 2.375 | 27,340,097 | +1,012,878 | 0.21% | 64,943,100 |
| 2009-12-22 | 2009-12-18 | 2.564 | 26,327,219 | +450,169 | 0.25% | 67,515,211 |
| 2009-12-21 | 2009-12-17 | 2.635 | 25,877,050 | +194,621 | 0.25% | 68,195,629 |
| 2009-12-18 | 2009-12-16 | 2.683 | 25,682,429 | +603,327 | 0.25% | 68,896,770 |
| 2009-12-17 | 2009-12-15 | 2.718 | 25,079,102 | +858,873 | 0.24% | 68,167,400 |
| 2009-12-16 | 2009-12-14 | 2.836 | 24,220,229 | -388,397 | 0.23% | 68,695,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 24,608,626 | +467,938 | 0.24% | 65,434,501 |
| 2009-12-14 | 2009-12-10 | 2.588 | 24,140,688 | +709,946 | 0.23% | 62,478,511 |
| 2009-12-11 | 2009-12-09 | 2.659 | 23,430,742 | +903,721 | 0.22% | 62,302,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 22,527,021 | +826,718 | 0.22% | 63,626,579 |
| 2009-12-09 | 2009-12-07 | 2.860 | 21,700,303 | +1,004,417 | 0.21% | 62,060,901 |
| 2009-12-08 | 2009-12-04 | 2.919 | 20,695,886 | +417,167 | 0.20% | 60,411,259 |
| 2009-12-07 | 2009-12-03 | 2.919 | 20,278,719 | +913,875 | 0.19% | 59,193,549 |
| 2009-12-04 | 2009-12-02 | 2.978 | 19,364,844 | +174,313 | 0.19% | 57,670,199 |
| 2009-12-03 | 2009-12-01 | 3.025 | 19,190,531 | -350,319 | 0.18% | 58,058,240 |
| 2009-12-02 | 2009-11-30 | 2.966 | 19,540,850 | +3,409,262 | 0.19% | 57,963,431 |
| 2009-12-01 | 2009-11-27 | 3.120 | 16,131,588 | -948,568 | 0.15% | 50,328,960 |
| 2009-11-30 | 2009-11-26 | 3.061 | 17,080,156 | -142,159 | 0.16% | 52,279,149 |
| 2009-11-27 | 2009-11-25 | 2.931 | 17,222,315 | -102,388 | 0.16% | 50,475,441 |
| 2009-11-26 | 2009-11-24 | 2.895 | 17,324,703 | +300,394 | 0.17% | 50,161,301 |
| 2009-11-25 | 2009-11-23 | 2.990 | 17,024,309 | +22,001 | 0.16% | 50,901,071 |
| 2009-11-24 | 2009-11-20 | 3.073 | 17,002,308 | -1,837,904 | 0.16% | 52,241,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 18,840,212 | +2,426,846 | 0.18% | 55,662,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 16,413,366 | -2,455,616 | 0.16% | 44,807,070 |
| 2009-11-16 | 2009-11-12 | 2.399 | 18,868,982 | +55,001 | 0.18% | 45,266,969 |
| 2009-11-13 | 2009-11-11 | 2.387 | 18,813,981 | +199,699 | 0.18% | 44,912,681 |
| 2009-11-12 | 2009-11-10 | 2.352 | 18,614,282 | -133,697 | 0.18% | 43,776,020 |
| 2009-11-11 | 2009-11-09 | 2.293 | 18,747,979 | +117,620 | 0.18% | 42,982,641 |
| 2009-11-10 | 2009-11-06 | 2.257 | 18,630,359 | +167,543 | 0.18% | 42,052,469 |
| 2009-11-09 | 2009-11-05 | 2.198 | 18,462,816 | +215,776 | 0.18% | 40,583,341 |
| 2009-11-06 | 2009-11-04 | 2.163 | 18,247,040 | +182,775 | 0.17% | 39,462,121 |
| 2009-11-05 | 2009-11-03 | 2.174 | 18,064,265 | +115,081 | 0.17% | 39,280,321 |
| 2009-11-04 | 2009-11-02 | 2.281 | 17,949,184 | +305,471 | 0.17% | 40,939,160 |
| 2009-11-03 | 2009-10-30 | 2.328 | 17,643,713 | +275,855 | 0.17% | 41,076,471 |
| 2009-11-02 | 2009-10-29 | 2.352 | 17,367,858 | -44,847 | 0.17% | 40,844,750 |
| 2009-10-30 | 2009-10-28 | 2.411 | 17,412,705 | -66,849 | 0.17% | 41,979,119 |
| 2009-10-29 | 2009-10-27 | 2.352 | 17,479,554 | +264,009 | 0.17% | 41,107,431 |
| 2009-10-28 | 2009-10-23 | 2.316 | 17,215,545 | +1,560,357 | 0.16% | 39,876,199 |
| 2009-10-27 | 2009-10-22 | 2.375 | 15,655,188 | +663,405 | 0.15% | 37,187,009 |
| 2009-10-23 | 2009-10-21 | 2.423 | 14,991,783 | +468,784 | 0.14% | 36,319,851 |
| 2009-10-22 | 2009-10-20 | 2.423 | 14,522,999 | -192,929 | 0.14% | 35,184,151 |
| 2009-10-21 | 2009-10-19 | 2.364 | 14,715,928 | +228,469 | 0.14% | 34,782,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 14,487,459 | +326,626 | 0.14% | 33,899,580 |
| 2009-10-19 | 2009-10-15 | 2.387 | 14,160,833 | +185,313 | 0.14% | 33,804,700 |
| 2009-10-16 | 2009-10-14 | 2.387 | 13,975,520 | +1,238,809 | 0.13% | 33,362,321 |
| 2009-10-15 | 2009-10-13 | 2.434 | 12,736,711 | -652,405 | 0.12% | 31,007,120 |
| 2009-10-14 | 2009-10-12 | 2.541 | 13,389,116 | +911,336 | 0.13% | 34,019,449 |
| 2009-10-13 | 2009-10-09 | 2.375 | 12,477,780 | +215,776 | 0.12% | 29,639,460 |
| 2009-10-12 | 2009-10-08 | 2.411 | 12,262,004 | +25,386 | 0.12% | 29,561,640 |
| 2009-10-09 | 2009-10-07 | 2.364 | 12,236,618 | +132,004 | 0.12% | 28,921,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 12,104,614 | +261,470 | 0.12% | 28,896,099 |
| 2009-10-07 | 2009-10-05 | 2.364 | 11,843,144 | +42,309 | 0.11% | 27,991,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 11,800,835 | -84,618 | 0.11% | 27,194,699 |
| 2009-10-05 | 2009-09-30 | 2.423 | 11,885,453 | +143,004 | 0.11% | 28,794,299 |
| 2009-10-02 | 2009-09-29 | 2.612 | 11,742,449 | -37,232 | 0.11% | 30,668,170 |
| 2009-09-30 | 2009-09-28 | 2.600 | 11,779,681 | +148,928 | 0.11% | 30,626,200 |
| 2009-09-29 | 2009-09-25 | 2.718 | 11,630,753 | +78,695 | 0.11% | 31,613,500 |
| 2009-09-28 | 2009-09-24 | 2.718 | 11,552,058 | +280,086 | 0.11% | 31,399,599 |
| 2009-09-25 | 2009-09-23 | 2.813 | 11,271,972 | +44,847 | 0.11% | 31,703,979 |
| 2009-09-24 | 2009-09-22 | 2.801 | 11,227,125 | -60,925 | 0.11% | 31,445,160 |
| 2009-09-23 | 2009-09-21 | 2.754 | 11,288,050 | +159,082 | 0.11% | 31,082,200 |
| 2009-09-22 | 2009-09-18 | 2.931 | 11,128,968 | -465,399 | 0.11% | 32,616,960 |
| 2009-09-21 | 2009-09-17 | 2.754 | 11,594,367 | +132,850 | 0.11% | 31,925,659 |
| 2009-09-18 | 2009-09-16 | 2.754 | 11,461,517 | +83,772 | 0.11% | 31,559,850 |
| 2009-09-17 | 2009-09-15 | 2.730 | 11,377,745 | +60,925 | 0.11% | 31,060,260 |
| 2009-09-16 | 2009-09-14 | 2.801 | 11,316,820 | +45,694 | 0.11% | 31,696,380 |
| 2009-09-15 | 2009-09-11 | 2.872 | 11,271,126 | +247,931 | 0.11% | 32,367,599 |
| 2009-09-14 | 2009-09-10 | 2.872 | 11,023,195 | +90,541 | 0.11% | 31,655,609 |
| 2009-09-11 | 2009-09-09 | 2.966 | 10,932,654 | -486,554 | 0.10% | 32,429,200 |
| 2009-09-10 | 2009-09-08 | 2.754 | 11,419,208 | -409,551 | 0.11% | 31,443,350 |
| 2009-09-09 | 2009-09-07 | 2.624 | 11,828,759 | +28,770 | 0.11% | 31,033,379 |
| 2009-09-08 | 2009-09-04 | 2.576 | 11,799,989 | +479,784 | 0.11% | 30,400,100 |
| 2009-09-07 | 2009-09-03 | 2.683 | 11,320,205 | -199,698 | 0.11% | 30,368,061 |
| 2009-09-04 | 2009-09-02 | 2.612 | 11,519,903 | +60,078 | 0.11% | 30,086,939 |
| 2009-09-03 | 2009-09-01 | 2.612 | 11,459,825 | -37,232 | 0.11% | 29,930,031 |
| 2009-09-02 | 2009-08-31 | 2.564 | 11,497,057 | -476,399 | 0.11% | 29,483,791 |
| 2009-09-01 | 2009-08-28 | 2.671 | 11,973,456 | +297,009 | 0.11% | 31,978,999 |
| 2009-08-31 | 2009-08-27 | 2.872 | 11,676,447 | -1,009,493 | 0.11% | 33,531,571 |
| 2009-08-28 | 2009-08-26 | 2.789 | 12,685,940 | +635,481 | 0.12% | 35,381,119 |
| 2009-08-27 | 2009-08-25 | 2.564 | 12,050,459 | -530,555 | 0.12% | 30,902,971 |
| 2009-08-26 | 2009-08-24 | 2.671 | 12,581,014 | -583,018 | 0.12% | 33,601,680 |
| 2009-08-25 | 2009-08-21 | 2.694 | 13,164,032 | -53,310 | 0.13% | 35,469,959 |
| 2009-08-24 | 2009-08-20 | 2.765 | 13,217,342 | +270,778 | 0.13% | 36,550,801 |
| 2009-08-21 | 2009-08-19 | 2.730 | 12,946,564 | +161,621 | 0.12% | 35,343,000 |
| 2009-08-20 | 2009-08-18 | 2.801 | 12,784,943 | +628,712 | 0.12% | 35,808,329 |
| 2009-08-19 | 2009-08-17 | 2.860 | 12,156,231 | +1,510,432 | 0.12% | 34,765,719 |
| 2009-08-18 | 2009-08-14 | 2.824 | 10,645,799 | +1,654,283 | 0.10% | 30,068,591 |
| 2009-08-17 | 2009-08-13 | 3.025 | 8,991,516 | +770,871 | 0.09% | 27,202,561 |
| 2009-08-14 | 2009-08-12 | 3.191 | 8,220,645 | +495,016 | 0.08% | 26,230,500 |
| 2009-08-13 | 2009-08-11 | 3.167 | 7,725,629 | +1,380,966 | 0.07% | 24,468,399 |
| 2009-08-12 | 2009-08-10 | 3.333 | 6,344,663 | +625,328 | 0.06% | 21,144,362 |
| 2009-08-11 | 2009-08-07 | 3.404 | 5,719,335 | +2,243,225 | 0.05% | 19,465,920 |
| 2009-08-10 | 2009-08-06 | 3.864 | 3,476,110 | +48,232 | 0.04% | 13,433,160 |
| 2009-08-07 | 2009-08-05 | 3.782 | 3,427,878 | +24,539 | 0.04% | 12,963,201 |
| 2009-08-06 | 2009-08-04 | 3.864 | 3,403,339 | +296,164 | 0.04% | 13,151,942 |
| 2009-08-05 | 2009-08-03 | 4.018 | 3,107,175 | +113,388 | 0.03% | 12,484,799 |
| 2009-08-04 | 2009-07-31 | 4.089 | 2,993,787 | -3,385 | 0.03% | 12,241,479 |
| 2009-08-03 | 2009-07-30 | 3.971 | 2,997,172 | +91,388 | 0.03% | 11,901,121 |
| 2009-07-31 | 2009-07-29 | 4.042 | 2,905,784 | -159,928 | 0.03% | 11,744,279 |
| 2009-07-30 | 2009-07-28 | 4.266 | 3,065,712 | +38,924 | 0.35% | 13,079,028 |
| 2009-07-29 | 2009-07-27 | 4.337 | 3,026,788 | +168,390 | 0.35% | 13,127,589 |
| 2009-07-28 | 2009-07-24 | 4.290 | 2,858,398 | +27,078 | 0.33% | 12,262,139 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,831,320 | -262,316 | 0.33% | 10,740,658 |
| 2009-07-24 | 2009-07-22 | 3.510 | 3,093,636 | +110,003 | 0.36% | 10,858,318 |
| 2009-07-23 | 2009-07-21 | 3.368 | 2,983,633 | +44,001 | 0.34% | 10,049,100 |
| 2009-07-22 | 2009-07-20 | 3.451 | 2,939,632 | -1,692 | 0.34% | 10,144,081 |
| 2009-07-21 | 2009-07-17 | 3.510 | 2,941,324 | -53,309 | 0.34% | 10,323,720 |
| 2009-07-20 | 2009-07-16 | 3.084 | 2,994,633 | +27,924 | 0.35% | 9,236,789 |
| 2009-07-17 | 2009-07-15 | 3.084 | 2,966,709 | -277,548 | 0.34% | 9,150,659 |
| 2009-07-16 | 2009-07-14 | 3.002 | 3,244,257 | +21,155 | 0.37% | 9,738,361 |
| 2009-07-15 | 2009-07-13 | 2.978 | 3,223,102 | +49,925 | 0.37% | 9,598,680 |
| 2009-07-14 | 2009-07-10 | 3.108 | 3,173,177 | +126,927 | 0.37% | 9,862,499 |
| 2009-07-13 | 2009-07-09 | 3.073 | 3,046,250 | +7,615 | 0.35% | 9,359,999 |
| 2009-07-10 | 2009-07-08 | 3.014 | 3,038,635 | +8,462 | 0.35% | 9,157,051 |
| 2009-07-09 | 2009-07-07 | 3.120 | 3,030,173 | -58,386 | 0.35% | 9,453,840 |
| 2009-07-08 | 2009-07-06 | 3.108 | 3,088,559 | -89,696 | 0.36% | 9,599,499 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,178,255 | -33,847 | 0.37% | 9,540,241 |
| 2009-07-06 | 2009-07-02 | 2.990 | 3,212,102 | +57,541 | 0.37% | 9,603,881 |
| 2009-07-03 | 2009-06-30 | 3.096 | 3,154,561 | +161,620 | 0.36% | 9,767,359 |
| 2009-07-02 | 2009-06-29 | 3.214 | 2,992,941 | +50,771 | 0.35% | 9,620,640 |
| 2009-06-30 | 2009-06-26 | 3.191 | 2,942,170 | -36,386 | 0.34% | 9,387,900 |
| 2009-06-29 | 2009-06-25 | 3.025 | 2,978,556 | -25,385 | 0.34% | 9,011,200 |
| 2009-06-26 | 2009-06-24 | 3.191 | 3,003,941 | -135,389 | 0.35% | 9,584,999 |
| 2009-06-25 | 2009-06-23 | 3.404 | 3,139,330 | +154,005 | 0.36% | 10,684,799 |
| 2009-06-05 | 2009-06-03 | 2.954 | 2,985,325 | -137,082 | 0.34% | 8,819,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 3,122,407 | -14,385 | 0.36% | 8,118,001 |
| 2009-06-03 | 2009-06-01 | 2.683 | 3,136,792 | -33,847 | 0.36% | 8,414,891 |
| 2009-06-02 | 2009-05-29 | 2.564 | 3,170,639 | -846 | 0.39% | 8,130,990 |
| 2009-06-01 | 2009-05-27 | 2.423 | 3,171,485 | +33,001 | 0.39% | 7,683,400 |
| 2009-05-29 | 2009-05-26 | 2.529 | 3,138,484 | +8,462 | 0.38% | 7,937,260 |
| 2009-05-27 | 2009-05-25 | 2.635 | 3,130,022 | +5,077 | 0.38% | 8,248,769 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,124,945 | -25,386 | 0.38% | 8,013,810 |
| 2009-05-25 | 2009-05-21 | 2.328 | 3,150,331 | -25,385 | 0.38% | 7,334,311 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,175,716 | -66,002 | 0.39% | 7,693,650 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,241,718 | +28,770 | 0.39% | 8,083,410 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,212,948 | -53,309 | 0.39% | 8,061,998 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,266,257 | -76,373 | 0.40% | 7,102,994 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,342,630 | -112,147 | 0.41% | 7,588,599 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,454,777 | +14,228 | 0.42% | 7,347,841 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,440,549 | -312,169 | 0.42% | 7,112,030 |
| 2009-05-13 | 2009-05-11 | 1.840 | 3,752,718 | -62,768 | 0.46% | 6,905,361 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,815,486 | -137,254 | 0.47% | 7,020,860 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,952,740 | +5,858 | 0.49% | 6,801,120 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,946,882 | +333,929 | 0.48% | 7,026,841 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,612,953 | -219,271 | 0.44% | 5,957,460 |
| 2009-05-06 | 2009-05-04 | 1.326 | 3,832,224 | -4,185 | 0.47% | 5,082,689 |
| 2009-05-05 | 2009-04-30 | 1.207 | 3,836,409 | +23,434 | 0.47% | 4,629,840 |
| 2009-05-04 | 2009-04-29 | 1.159 | 3,812,975 | -137,254 | 0.47% | 4,419,319 |
| 2009-04-29 | 2009-04-27 | 1.147 | 3,950,229 | -56,910 | 0.49% | 4,531,200 |
| 2009-04-28 | 2009-04-24 | 1.231 | 4,007,139 | +41,845 | 0.49% | 4,931,640 |
| 2009-04-24 | 2009-04-22 | 1.231 | 3,965,294 | +7,533 | 0.49% | 4,880,140 |
| 2009-04-23 | 2009-04-21 | 1.243 | 3,957,761 | +34,313 | 0.49% | 4,918,160 |
| 2009-04-22 | 2009-04-20 | 1.279 | 3,923,448 | +83,691 | 0.48% | 5,016,160 |
| 2009-04-21 | 2009-04-17 | 1.302 | 3,839,757 | -25,107 | 0.47% | 5,000,920 |
| 2009-04-20 | 2009-04-16 | 1.314 | 3,864,864 | -5,022 | 0.47% | 5,079,800 |
| 2009-04-17 | 2009-04-15 | 1.350 | 3,869,886 | -25,107 | 0.48% | 5,225,121 |
| 2009-04-16 | 2009-04-14 | 1.338 | 3,894,993 | -46,030 | 0.48% | 5,212,480 |
| 2009-04-15 | 2009-04-09 | 1.255 | 3,941,023 | -81,181 | 0.48% | 4,944,450 |
| 2009-04-14 | 2009-04-08 | 1.147 | 4,022,204 | +28,455 | 0.49% | 4,613,760 |
| 2009-04-09 | 2009-04-07 | 1.147 | 3,993,749 | -14,227 | 0.49% | 4,581,120 |
| 2009-04-08 | 2009-04-06 | 1.135 | 4,007,976 | +25,107 | 0.49% | 4,549,550 |
| 2009-04-07 | 2009-04-03 | 1.171 | 3,982,869 | -10,880 | 0.49% | 4,663,820 |
| 2009-04-06 | 2009-04-02 | 1.135 | 3,993,749 | -78,669 | 0.49% | 4,533,400 |
| 2009-04-03 | 2009-04-01 | 1.171 | 4,072,418 | +10,879 | 0.50% | 4,768,679 |
| 2009-04-02 | 2009-03-31 | 1.111 | 4,061,539 | -28,455 | 0.50% | 4,513,290 |
| 2009-04-01 | 2009-03-30 | 0.968 | 4,089,994 | +41,846 | 0.50% | 3,958,470 |
| 2009-03-31 | 2009-03-27 | 1.040 | 4,048,148 | +50,215 | 0.50% | 4,208,190 |
| 2009-03-30 | 2009-03-26 | 1.075 | 3,997,933 | +57,747 | 0.49% | 4,299,300 |
| 2009-03-26 | 2009-03-24 | 0.765 | 3,940,186 | -16,738 | 0.48% | 3,013,120 |
| 2009-03-25 | 2009-03-23 | 0.753 | 3,956,924 | -837 | 0.49% | 2,978,640 |
| 2009-03-17 | 2009-03-13 | 0.657 | 3,957,761 | +16,738 | 0.49% | 2,600,950 |
| 2009-03-13 | 2009-03-11 | 0.657 | 3,941,023 | -5,022 | 0.48% | 2,589,950 |
| 2009-03-12 | 2009-03-10 | 0.633 | 3,946,045 | -837 | 0.48% | 2,498,950 |
| 2009-03-10 | 2009-03-06 | 0.645 | 3,946,882 | -836 | 0.48% | 2,546,640 |
| 2009-03-09 | 2009-03-05 | 0.669 | 3,947,718 | -837 | 0.49% | 2,641,520 |
| 2009-03-05 | 2009-03-03 | 0.657 | 3,948,555 | -5,859 | 0.49% | 2,594,900 |
| 2009-03-02 | 2009-02-26 | 0.681 | 3,954,414 | -12,553 | 0.49% | 2,693,250 |
| 2009-02-27 | 2009-02-25 | 0.693 | 3,966,967 | +16,738 | 0.49% | 2,749,200 |
| 2009-02-26 | 2009-02-24 | 0.693 | 3,950,229 | -8,369 | 0.49% | 2,737,600 |
| 2009-02-19 | 2009-02-17 | 0.693 | 3,958,598 | -71,975 | 0.49% | 2,743,400 |
| 2009-02-17 | 2009-02-13 | 0.717 | 4,030,573 | -21,760 | 0.50% | 2,889,600 |
| 2009-02-16 | 2009-02-12 | 0.693 | 4,052,333 | -148,970 | 0.50% | 2,808,360 |
| 2009-02-13 | 2009-02-11 | 0.705 | 4,201,303 | +102,103 | 0.52% | 2,961,800 |
| 2009-02-12 | 2009-02-10 | 0.717 | 4,099,200 | -9,206 | 0.50% | 2,938,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 4,108,406 | +8,369 | 0.50% | 2,945,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 4,100,037 | -836 | 0.50% | 2,841,420 |
| 2009-02-05 | 2009-02-03 | 0.645 | 4,100,873 | +12,553 | 0.50% | 2,646,000 |
| 2009-01-29 | 2009-01-22 | 0.645 | 4,088,320 | -5,858 | 0.50% | 2,637,900 |
| 2009-01-23 | 2009-01-21 | 0.633 | 4,094,178 | +58,584 | 0.50% | 2,592,760 |
| 2009-01-21 | 2009-01-19 | 0.681 | 4,035,594 | -837 | 0.50% | 2,748,540 |
| 2009-01-20 | 2009-01-16 | 0.681 | 4,036,431 | -83,691 | 0.50% | 2,749,110 |
| 2009-01-19 | 2009-01-15 | 0.681 | 4,120,122 | -8,370 | 0.51% | 2,806,110 |
| 2009-01-15 | 2009-01-13 | 0.657 | 4,128,492 | -84,528 | 0.51% | 2,713,150 |
| 2009-01-14 | 2009-01-12 | 0.669 | 4,213,020 | -837 | 0.52% | 2,819,040 |
| 2009-01-09 | 2009-01-07 | 0.777 | 4,213,857 | +11,717 | 0.52% | 3,272,750 |
| 2009-01-07 | 2009-01-05 | 0.813 | 4,202,140 | -62,768 | 0.52% | 3,414,280 |
| 2009-01-06 | 2009-01-02 | 0.753 | 4,264,908 | +37,661 | 0.52% | 3,210,480 |
| 2009-01-05 | 2008-12-31 | 0.729 | 4,227,247 | -4,185 | 0.52% | 3,081,110 |
| 2008-12-30 | 2008-12-24 | 0.729 | 4,231,432 | +26,781 | 0.52% | 3,084,160 |
| 2008-12-29 | 2008-12-22 | 0.777 | 4,204,651 | -2,510 | 0.52% | 3,265,600 |
| 2008-12-23 | 2008-12-19 | 0.753 | 4,207,161 | +65,279 | 0.52% | 3,167,010 |
| 2008-12-22 | 2008-12-18 | 0.741 | 4,141,882 | +38,498 | 0.51% | 3,068,380 |
| 2008-12-19 | 2008-12-17 | 0.717 | 4,103,384 | -12,554 | 0.50% | 2,941,800 |
| 2008-12-18 | 2008-12-16 | 0.693 | 4,115,938 | -66,953 | 0.51% | 2,852,440 |
| 2008-12-17 | 2008-12-15 | 0.705 | 4,182,891 | +66,953 | 0.51% | 2,948,820 |
| 2008-12-15 | 2008-12-11 | 0.741 | 4,115,938 | -837 | 0.51% | 3,049,160 |
| 2008-12-12 | 2008-12-10 | 0.753 | 4,116,775 | +50,215 | 0.51% | 3,098,970 |
| 2008-12-11 | 2008-12-09 | 0.741 | 4,066,560 | -25,107 | 0.50% | 3,012,580 |
| 2008-12-10 | 2008-12-08 | 0.693 | 4,091,667 | +8,369 | 0.50% | 2,835,620 |
| 2008-12-09 | 2008-12-05 | 0.669 | 4,083,298 | -8,369 | 0.50% | 2,732,240 |
| 2008-12-08 | 2008-12-04 | 0.657 | 4,091,667 | -51,889 | 0.50% | 2,688,950 |
| 2008-12-05 | 2008-12-03 | 0.693 | 4,143,556 | -10,043 | 0.51% | 2,871,580 |
| 2008-12-04 | 2008-12-02 | 0.580 | 4,153,599 | -43,519 | 0.51% | 2,407,055 |
| 2008-12-03 | 2008-12-01 | 0.556 | 4,197,118 | -67,790 | 0.52% | 2,331,975 |
| 2008-12-02 | 2008-11-28 | 0.538 | 4,264,908 | +125,537 | 0.52% | 2,293,200 |
| 2008-12-01 | 2008-11-27 | 0.550 | 4,139,371 | -16,739 | 0.51% | 2,275,160 |
| 2008-11-28 | 2008-11-26 | 0.532 | 4,156,110 | +57,747 | 0.51% | 2,209,870 |
| 2008-11-27 | 2008-11-25 | 0.532 | 4,098,363 | -16,738 | 0.50% | 2,179,165 |
| 2008-11-26 | 2008-11-24 | 0.538 | 4,115,101 | +3,348 | 0.51% | 2,212,650 |
| 2008-11-25 | 2008-11-21 | 0.544 | 4,111,753 | -35,151 | 0.51% | 2,235,415 |
| 2008-11-21 | 2008-11-19 | 0.591 | 4,146,904 | +16,739 | 0.51% | 2,452,725 |
| 2008-11-19 | 2008-11-17 | 0.621 | 4,130,165 | +16,738 | 0.51% | 2,566,200 |
| 2008-11-18 | 2008-11-14 | 0.645 | 4,113,427 | -16,738 | 0.51% | 2,654,100 |
| 2008-11-17 | 2008-11-13 | 0.693 | 4,130,165 | -15,902 | 0.51% | 2,862,300 |
| 2008-11-14 | 2008-11-12 | 0.609 | 4,146,067 | +8,369 | 0.51% | 2,526,540 |
| 2008-11-13 | 2008-11-11 | 0.580 | 4,137,698 | +25,108 | 0.51% | 2,397,840 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,112,590 | -4,185 | 0.51% | 2,432,430 |
| 2008-11-11 | 2008-11-07 | 0.520 | 4,116,775 | +33,477 | 0.51% | 2,139,765 |
| 2008-11-10 | 2008-11-06 | 0.490 | 4,083,298 | +6,695 | 0.50% | 2,000,390 |
| 2008-11-07 | 2008-11-05 | 0.538 | 4,076,603 | -53,562 | 0.50% | 2,191,950 |
| 2008-11-04 | 2008-10-31 | 0.538 | 4,130,165 | +82,854 | 0.51% | 2,220,750 |
| 2008-10-31 | 2008-10-29 | 0.514 | 4,047,311 | +2,511 | 0.50% | 2,079,480 |
| 2008-10-30 | 2008-10-28 | 0.496 | 4,044,800 | -2,511 | 0.50% | 2,005,695 |
| 2008-10-27 | 2008-10-23 | 0.645 | 4,047,311 | +837 | 0.50% | 2,611,440 |
| 2008-10-24 | 2008-10-22 | 0.693 | 4,046,474 | -57,747 | 0.50% | 2,804,300 |
| 2008-10-23 | 2008-10-21 | 0.765 | 4,104,221 | +36,824 | 0.50% | 3,138,560 |
| 2008-10-22 | 2008-10-20 | 0.717 | 4,067,397 | +50,215 | 0.50% | 2,916,000 |
| 2008-10-21 | 2008-10-17 | 0.848 | 4,017,182 | +8,369 | 0.49% | 3,408,000 |
| 2008-10-20 | 2008-10-16 | 0.813 | 4,008,813 | +83,691 | 0.49% | 3,257,200 |
| 2008-10-17 | 2008-10-15 | 0.813 | 3,925,122 | +7,532 | 0.48% | 3,189,200 |
| 2008-10-16 | 2008-10-14 | 0.860 | 3,917,590 | -42,682 | 0.48% | 3,370,320 |
| 2008-10-15 | 2008-10-13 | 0.872 | 3,960,272 | +248,563 | 0.49% | 3,454,360 |
| 2008-10-13 | 2008-10-09 | 0.968 | 3,711,709 | +3,348 | 0.46% | 3,592,350 |
| 2008-10-09 | 2008-10-06 | 1.063 | 3,708,361 | +32,639 | 0.46% | 3,943,590 |
| 2008-10-06 | 2008-10-02 | 1.099 | 3,675,722 | +31,803 | 0.45% | 4,040,640 |
| 2008-10-03 | 2008-09-30 | 1.087 | 3,643,919 | +20,923 | 0.45% | 3,962,140 |
| 2008-10-02 | 2008-09-29 | 1.147 | 3,622,996 | +21,760 | 0.45% | 4,155,840 |
| 2008-09-29 | 2008-09-25 | 1.195 | 3,601,236 | +92,897 | 0.44% | 4,302,999 |
| 2008-09-26 | 2008-09-24 | 1.159 | 3,508,339 | +41,846 | 0.43% | 4,066,240 |
| 2008-09-25 | 2008-09-23 | 1.135 | 3,466,493 | +62,768 | 0.43% | 3,934,899 |
| 2008-09-24 | 2008-09-22 | 1.147 | 3,403,725 | +128,048 | 0.42% | 3,904,320 |
| 2008-09-22 | 2008-09-18 | 0.920 | 3,275,677 | -82,855 | 0.40% | 3,013,780 |
| 2008-09-19 | 2008-09-17 | 1.016 | 3,358,532 | -92,897 | 0.41% | 3,411,050 |
| 2008-09-18 | 2008-09-16 | 1.087 | 3,451,429 | -86,202 | 0.42% | 3,752,840 |
| 2008-09-17 | 2008-09-12 | 1.219 | 3,537,631 | -3,348 | 0.43% | 4,311,540 |
| 2008-09-16 | 2008-09-11 | 1.195 | 3,540,979 | -5,858 | 0.44% | 4,231,000 |
| 2008-09-12 | 2008-09-10 | 1.326 | 3,546,837 | -41,846 | 0.44% | 4,704,180 |
| 2008-09-09 | 2008-09-05 | 1.350 | 3,588,683 | -837 | 0.44% | 4,845,440 |
| 2008-09-05 | 2008-09-03 | 1.386 | 3,589,520 | +837 | 0.44% | 4,975,240 |
| 2008-08-27 | 2008-08-25 | 1.350 | 3,588,683 | -58,584 | 0.44% | 4,845,440 |
| 2008-08-26 | 2008-08-21 | 1.374 | 3,647,267 | -1,673 | 0.45% | 5,011,700 |
| 2008-08-25 | 2008-08-20 | 1.398 | 3,648,940 | +40,171 | 0.45% | 5,101,199 |
| 2008-08-20 | 2008-08-18 | 1.362 | 3,608,769 | -837 | 0.44% | 4,915,680 |
| 2008-08-19 | 2008-08-15 | 1.362 | 3,609,606 | +24,271 | 0.44% | 4,916,821 |
| 2008-08-18 | 2008-08-14 | 1.374 | 3,585,335 | -15,065 | 0.44% | 4,926,600 |
| 2008-08-15 | 2008-08-13 | 1.374 | 3,600,400 | -15,064 | 0.44% | 4,947,301 |
| 2008-08-14 | 2008-08-12 | 1.374 | 3,615,464 | -68,627 | 0.44% | 4,968,000 |
| 2008-08-12 | 2008-08-08 | 1.458 | 3,684,091 | -7,532 | 0.45% | 5,370,440 |
| 2008-08-07 | 2008-08-04 | 1.506 | 3,691,623 | -51,052 | 0.45% | 5,557,860 |
| 2008-08-04 | 2008-07-31 | 1.517 | 3,742,675 | -6,695 | 0.46% | 5,679,440 |
| 2008-08-01 | 2008-07-30 | 1.553 | 3,749,370 | -8,369 | 0.46% | 5,824,000 |
| 2008-07-30 | 2008-07-28 | 1.553 | 3,757,739 | -837 | 0.46% | 5,837,000 |
| 2008-07-28 | 2008-07-24 | 1.577 | 3,758,576 | +32,640 | 0.46% | 5,928,120 |
| 2008-07-25 | 2008-07-23 | 1.589 | 3,725,936 | -26,782 | 0.46% | 5,921,159 |
| 2008-07-24 | 2008-07-22 | 1.601 | 3,752,718 | -1,674 | 0.46% | 6,008,560 |
| 2008-07-23 | 2008-07-21 | 1.577 | 3,754,392 | -19,249 | 0.46% | 5,921,521 |
| 2008-07-22 | 2008-07-18 | 1.529 | 3,773,641 | +27,619 | 0.46% | 5,771,521 |
| 2008-07-21 | 2008-07-17 | 1.577 | 3,746,022 | +9,206 | 0.46% | 5,908,319 |
| 2008-07-17 | 2008-07-15 | 1.553 | 3,736,816 | +98,755 | 0.46% | 5,804,499 |
| 2008-07-15 | 2008-07-11 | 1.697 | 3,638,061 | +25,108 | 0.45% | 6,172,741 |
| 2008-07-14 | 2008-07-10 | 1.756 | 3,612,953 | -16,739 | 0.44% | 6,345,990 |
| 2008-07-11 | 2008-07-09 | 1.697 | 3,629,692 | +27,619 | 0.45% | 6,158,541 |
| 2008-07-10 | 2008-07-08 | 1.673 | 3,602,073 | -16,739 | 0.44% | 6,025,599 |
| 2008-07-09 | 2008-07-07 | 1.721 | 3,618,812 | -45,193 | 0.44% | 6,226,561 |
| 2008-07-08 | 2008-07-04 | 1.673 | 3,664,005 | +39,335 | 0.45% | 6,129,200 |
| 2008-07-07 | 2008-07-03 | 1.625 | 3,624,670 | +52,725 | 0.45% | 5,890,160 |
| 2008-07-03 | 2008-06-30 | 1.506 | 3,571,945 | -8,369 | 0.44% | 5,377,681 |
| 2008-07-02 | 2008-06-27 | 1.517 | 3,580,314 | -35,987 | 0.44% | 5,433,061 |
| 2008-06-30 | 2008-06-26 | 1.541 | 3,616,301 | -27,618 | 0.44% | 5,574,090 |
| 2008-06-26 | 2008-06-24 | 1.577 | 3,643,919 | +8,369 | 0.45% | 5,747,280 |
| 2008-06-25 | 2008-06-23 | 1.637 | 3,635,550 | +4,185 | 0.45% | 5,951,280 |
| 2008-06-24 | 2008-06-20 | 1.661 | 3,631,365 | -153,155 | 0.45% | 6,031,209 |
| 2008-06-23 | 2008-06-19 | 1.685 | 3,784,520 | -44,357 | 0.47% | 6,376,019 |
| 2008-06-20 | 2008-06-18 | 1.721 | 3,828,877 | +17,575 | 0.47% | 6,588,000 |
| 2008-06-18 | 2008-06-16 | 1.697 | 3,811,302 | -837 | 0.47% | 6,466,681 |
| 2008-06-17 | 2008-06-13 | 1.685 | 3,812,139 | -29,291 | 0.47% | 6,422,551 |
| 2008-06-16 | 2008-06-12 | 1.697 | 3,841,430 | +86,202 | 0.47% | 6,517,799 |
| 2008-06-13 | 2008-06-11 | 1.733 | 3,755,228 | +29,292 | 0.46% | 6,506,149 |
| 2008-06-12 | 2008-06-10 | 1.804 | 3,725,936 | -343,135 | 0.46% | 6,722,519 |
| 2008-06-11 | 2008-06-06 | 1.876 | 4,069,071 | +443,564 | 0.50% | 7,633,340 |
| 2008-06-10 | 2008-06-05 | 1.816 | 3,625,507 | -42,682 | 0.45% | 6,584,640 |
| 2008-06-06 | 2008-06-04 | 1.924 | 3,668,189 | -103,778 | 0.45% | 7,056,629 |
| 2008-06-05 | 2008-06-03 | 1.697 | 3,771,967 | +95,408 | 0.46% | 6,399,941 |
| 2008-06-04 | 2008-06-02 | 1.768 | 3,676,559 | +837 | 0.45% | 6,501,641 |
| 2008-06-03 | 2008-05-30 | 1.745 | 3,675,722 | -13,390 | 0.45% | 6,412,321 |
| 2008-06-02 | 2008-05-29 | 1.685 | 3,689,112 | -53,563 | 0.45% | 6,215,279 |
| 2008-05-29 | 2008-05-27 | 1.565 | 3,742,675 | +5,022 | 0.46% | 5,858,320 |
| 2008-05-27 | 2008-05-23 | 1.577 | 3,737,653 | +13,390 | 0.46% | 5,895,120 |
| 2008-05-26 | 2008-05-22 | 1.613 | 3,724,263 | +25,108 | 0.46% | 6,007,501 |
| 2008-05-23 | 2008-05-21 | 1.661 | 3,699,155 | +169,893 | 0.45% | 6,143,800 |
| 2008-05-21 | 2008-05-19 | 1.733 | 3,529,262 | +29,292 | 0.43% | 6,114,650 |
| 2008-05-20 | 2008-05-16 | 1.768 | 3,499,970 | +7,532 | 0.43% | 6,189,360 |
| 2008-05-19 | 2008-05-15 | 1.780 | 3,492,438 | +237,684 | 0.43% | 6,217,770 |
| 2008-05-16 | 2008-05-14 | 1.840 | 3,254,754 | -41,846 | 0.40% | 5,989,059 |
| 2008-05-15 | 2008-05-13 | 1.637 | 3,296,600 | +7,532 | 0.41% | 5,396,430 |
| 2008-05-14 | 2008-05-09 | 1.661 | 3,289,068 | -5,858 | 0.40% | 5,462,700 |
| 2008-05-13 | 2008-05-08 | 1.685 | 3,294,926 | +60,257 | 0.40% | 5,551,169 |
| 2008-05-09 | 2008-05-07 | 1.745 | 3,234,669 | -19,249 | 0.40% | 5,642,901 |
| 2008-05-08 | 2008-05-06 | 1.780 | 3,253,918 | +58,584 | 0.40% | 5,793,121 |
| 2008-05-07 | 2008-05-05 | 1.804 | 3,195,334 | +41,846 | 0.39% | 5,765,181 |
| 2008-05-06 | 2008-05-02 | 1.828 | 3,153,488 | +29,292 | 0.39% | 5,765,040 |
| 2008-05-05 | 2008-04-30 | 1.852 | 3,124,196 | +6,695 | 0.38% | 5,786,150 |
| 2008-05-02 | 2008-04-29 | 1.745 | 3,117,501 | +30,966 | 0.38% | 5,438,500 |
| 2008-04-30 | 2008-04-28 | 1.745 | 3,086,535 | +15,901 | 0.38% | 5,384,480 |
| 2008-04-29 | 2008-04-25 | 1.804 | 3,070,634 | +5,859 | 0.38% | 5,540,191 |
| 2008-04-28 | 2008-04-24 | 1.840 | 3,064,775 | -6,696 | 0.38% | 5,639,480 |
| 2008-04-24 | 2008-04-22 | 1.733 | 3,071,471 | -10,879 | 0.38% | 5,321,501 |
| 2008-04-23 | 2008-04-21 | 1.697 | 3,082,350 | -2,511 | 0.38% | 5,229,859 |
| 2008-04-22 | 2008-04-18 | 1.673 | 3,084,861 | -6,695 | 0.38% | 5,160,400 |
| 2008-04-21 | 2008-04-17 | 1.709 | 3,091,556 | -34,314 | 0.38% | 5,282,419 |
| 2008-04-17 | 2008-04-15 | 1.792 | 3,125,870 | -20,923 | 0.38% | 5,602,500 |
| 2008-04-16 | 2008-04-14 | 1.780 | 3,146,793 | +64,443 | 0.39% | 5,602,400 |
| 2008-04-15 | 2008-04-11 | 1.864 | 3,082,350 | -285,388 | 0.38% | 5,745,479 |
| 2008-04-11 | 2008-04-09 | 2.079 | 3,367,738 | -23,433 | 0.41% | 7,001,761 |
| 2008-04-10 | 2008-04-08 | 2.103 | 3,391,171 | +153,155 | 0.42% | 7,131,519 |
| 2008-04-09 | 2008-04-07 | 2.127 | 3,238,016 | +16,738 | 0.40% | 6,886,819 |
| 2008-04-08 | 2008-04-03 | 2.055 | 3,221,278 | -2,511 | 0.40% | 6,620,280 |
| 2008-04-07 | 2008-04-02 | 2.043 | 3,223,789 | -10,880 | 0.40% | 6,586,921 |
| 2008-04-02 | 2008-03-31 | 1.864 | 3,234,669 | -8,369 | 0.40% | 6,029,401 |
| 2008-04-01 | 2008-03-28 | 1.864 | 3,243,038 | -1,674 | 0.40% | 6,045,001 |
| 2008-03-31 | 2008-03-27 | 1.792 | 3,244,712 | -836 | 0.40% | 5,815,501 |
| 2008-03-28 | 2008-03-26 | 1.828 | 3,245,548 | -8,370 | 0.40% | 5,933,339 |
| 2008-03-27 | 2008-03-25 | 1.792 | 3,253,918 | +49,378 | 0.40% | 5,832,001 |
| 2008-03-26 | 2008-03-20 | 1.709 | 3,204,540 | +1,674 | 0.39% | 5,475,470 |
| 2008-03-25 | 2008-03-19 | 1.792 | 3,202,866 | -3,348 | 0.39% | 5,740,500 |
| 2008-03-20 | 2008-03-18 | 1.792 | 3,206,214 | +5,022 | 0.39% | 5,746,501 |
| 2008-03-19 | 2008-03-17 | 1.888 | 3,201,192 | -20,086 | 0.39% | 6,043,500 |
| 2008-03-18 | 2008-03-14 | 2.139 | 3,221,278 | +14,228 | 0.40% | 6,889,710 |
| 2008-03-17 | 2008-03-13 | 2.151 | 3,207,050 | -9,206 | 0.39% | 6,897,599 |
| 2008-03-14 | 2008-03-12 | 2.330 | 3,216,256 | +28,455 | 0.40% | 7,493,849 |
| 2008-03-13 | 2008-03-11 | 2.318 | 3,187,801 | -11,717 | 0.39% | 7,389,459 |
| 2008-03-12 | 2008-03-10 | 2.402 | 3,199,518 | -18,412 | 0.39% | 7,684,229 |
| 2008-03-11 | 2008-03-07 | 2.414 | 3,217,930 | -9,206 | 0.40% | 7,766,899 |
| 2008-03-10 | 2008-03-06 | 2.533 | 3,227,136 | -1,674 | 0.40% | 8,174,719 |
| 2008-03-07 | 2008-03-05 | 2.414 | 3,228,810 | +15,901 | 0.40% | 7,793,160 |
| 2008-03-06 | 2008-03-04 | 2.509 | 3,212,909 | -36,824 | 0.39% | 8,061,900 |
| 2008-03-04 | 2008-02-29 | 2.629 | 3,249,733 | +837 | 0.40% | 8,542,600 |
| 2008-03-03 | 2008-02-28 | 2.653 | 3,248,896 | +29,292 | 0.40% | 8,618,040 |
| 2008-02-29 | 2008-02-27 | 2.629 | 3,219,604 | +2,511 | 0.40% | 8,463,400 |
| 2008-02-28 | 2008-02-26 | 2.569 | 3,217,093 | -837 | 0.40% | 8,264,599 |
| 2008-02-27 | 2008-02-25 | 2.521 | 3,217,930 | +56,073 | 0.40% | 8,112,949 |
| 2008-02-26 | 2008-02-22 | 2.653 | 3,161,857 | -25,944 | 0.39% | 8,387,160 |
| 2008-02-25 | 2008-02-21 | 2.748 | 3,187,801 | -5,859 | 0.39% | 8,760,699 |
| 2008-02-22 | 2008-02-20 | 2.796 | 3,193,660 | +1,674 | 0.39% | 8,929,440 |
| 2008-02-21 | 2008-02-19 | 2.892 | 3,191,986 | +10,043 | 0.39% | 9,229,880 |
| 2008-02-20 | 2008-02-18 | 2.868 | 3,181,943 | +24,270 | 0.39% | 9,124,800 |
| 2008-02-19 | 2008-02-15 | 2.808 | 3,157,673 | -10,043 | 0.39% | 8,866,551 |
| 2008-02-18 | 2008-02-14 | 2.736 | 3,167,716 | -1,673 | 0.39% | 8,667,651 |
| 2008-02-15 | 2008-02-13 | 2.700 | 3,169,389 | +1,673 | 0.39% | 8,558,619 |
| 2008-02-14 | 2008-02-12 | 2.748 | 3,167,716 | -5,858 | 0.39% | 8,705,501 |
| 2008-02-13 | 2008-02-11 | 2.868 | 3,173,574 | +4,185 | 0.39% | 9,100,800 |
| 2008-02-12 | 2008-02-06 | 2.844 | 3,169,389 | -129,722 | 0.39% | 9,013,059 |
| 2008-02-05 | 2008-02-01 | 2.485 | 3,299,111 | -837 | 0.41% | 8,199,360 |
| 2008-02-04 | 2008-01-31 | 2.402 | 3,299,948 | +8,369 | 0.41% | 7,925,430 |
| 2008-02-01 | 2008-01-30 | 2.533 | 3,291,579 | +16,739 | 0.40% | 8,337,961 |
| 2008-01-31 | 2008-01-29 | 2.641 | 3,274,840 | -27,619 | 0.40% | 8,647,729 |
| 2008-01-30 | 2008-01-28 | 2.688 | 3,302,459 | +4,185 | 0.41% | 8,878,501 |
| 2008-01-29 | 2008-01-25 | 2.617 | 3,298,274 | +113,820 | 0.41% | 8,630,790 |
| 2008-01-28 | 2008-01-24 | 2.605 | 3,184,454 | +82,018 | 0.39% | 8,294,901 |
| 2008-01-25 | 2008-01-23 | 2.605 | 3,102,436 | -103,778 | 0.38% | 8,081,259 |
| 2008-01-24 | 2008-01-22 | 2.509 | 3,206,214 | +40,172 | 0.39% | 8,045,101 |
| 2008-01-23 | 2008-01-21 | 3.095 | 3,166,042 | -6,695 | 0.39% | 9,797,971 |
| 2008-01-22 | 2008-01-18 | 3.346 | 3,172,737 | -10,880 | 0.39% | 10,614,800 |
| 2008-01-21 | 2008-01-17 | 3.417 | 3,183,617 | -4,184 | 0.39% | 10,879,440 |
| 2008-01-18 | 2008-01-16 | 3.489 | 3,187,801 | +8,369 | 0.39% | 11,122,278 |
| 2008-01-17 | 2008-01-15 | 3.752 | 3,179,432 | -69,464 | 0.39% | 11,928,859 |
| 2008-01-16 | 2008-01-14 | 3.800 | 3,248,896 | +15,901 | 0.40% | 12,344,760 |
| 2008-01-15 | 2008-01-11 | 3.943 | 3,232,995 | -4,184 | 0.40% | 12,747,901 |
| 2008-01-14 | 2008-01-10 | 3.991 | 3,237,179 | -3,348 | 0.40% | 12,919,119 |
| 2008-01-11 | 2008-01-09 | 3.979 | 3,240,527 | +5,022 | 0.40% | 12,893,760 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,235,505 | +3,347 | 0.40% | 12,641,818 |
| 2008-01-09 | 2008-01-07 | 4.086 | 3,232,158 | -9,206 | 0.40% | 13,208,041 |
| 2008-01-08 | 2008-01-04 | 4.170 | 3,241,364 | +22,597 | 0.40% | 13,516,770 |
| 2008-01-07 | 2008-01-03 | 4.146 | 3,218,767 | -21,760 | 0.40% | 13,345,619 |
| 2008-01-04 | 2008-01-02 | 4.242 | 3,240,527 | -97,082 | 0.40% | 13,745,600 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,337,609 | +65,279 | 0.41% | 14,915,121 |
| 2008-01-02 | 2007-12-27 | 3.824 | 3,272,330 | -8,369 | 0.40% | 12,512,001 |
| 2007-12-28 | 2007-12-24 | 3.979 | 3,280,699 | +3,348 | 0.40% | 13,053,601 |
| 2007-12-27 | 2007-12-20 | 3.728 | 3,277,351 | +55,236 | 0.40% | 12,217,919 |
| 2007-12-21 | 2007-12-19 | 3.585 | 3,222,115 | +3,348 | 0.40% | 11,550,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 3,218,767 | +31,802 | 0.40% | 11,268,779 |
| 2007-12-19 | 2007-12-17 | 3.632 | 3,186,965 | -72,811 | 0.39% | 11,576,322 |
| 2007-12-18 | 2007-12-14 | 3.979 | 3,259,776 | -837 | 0.40% | 12,970,350 |
| 2007-12-17 | 2007-12-13 | 4.003 | 3,260,613 | +85,365 | 0.40% | 13,051,600 |
| 2007-12-14 | 2007-12-12 | 4.206 | 3,175,248 | +48,541 | 0.39% | 13,354,881 |
| 2007-12-13 | 2007-12-11 | 4.325 | 3,126,707 | +15,065 | 0.38% | 13,524,321 |
| 2007-12-12 | 2007-12-10 | 4.385 | 3,111,642 | +15,901 | 0.38% | 13,645,058 |
| 2007-12-11 | 2007-12-07 | 4.290 | 3,095,741 | -34,313 | 0.38% | 13,279,410 |
| 2007-12-10 | 2007-12-06 | 4.481 | 3,130,054 | +15,064 | 0.38% | 14,024,998 |
| 2007-12-07 | 2007-12-05 | 4.588 | 3,114,990 | -129,722 | 0.38% | 14,292,480 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,244,712 | +10,043 | 0.40% | 15,120,302 |
| 2007-12-05 | 2007-12-03 | 4.493 | 3,234,669 | +55,237 | 0.40% | 14,532,402 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,179,432 | +127,210 | 0.39% | 13,182,529 |
| 2007-12-03 | 2007-11-29 | 4.039 | 3,052,222 | -61,094 | 0.38% | 12,326,862 |
| 2007-11-30 | 2007-11-28 | 3.991 | 3,113,316 | +95,408 | 0.38% | 12,424,799 |
| 2007-11-29 | 2007-11-27 | 4.385 | 3,017,908 | +69,464 | 0.37% | 13,234,019 |
| 2007-11-28 | 2007-11-26 | 4.588 | 2,948,444 | +7,532 | 0.36% | 13,528,318 |
| 2007-11-27 | 2007-11-23 | 4.337 | 2,940,912 | -17,575 | 0.36% | 12,755,819 |
| 2007-11-26 | 2007-11-22 | 4.839 | 2,958,487 | +16,738 | 0.36% | 14,316,749 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,941,749 | +70,301 | 0.36% | 15,325,400 |
| 2007-11-22 | 2007-11-20 | 5.234 | 2,871,448 | +8,369 | 0.35% | 15,027,778 |
| 2007-11-21 | 2007-11-19 | 5.532 | 2,863,079 | -256,096 | 0.35% | 15,839,229 |
| 2007-11-20 | 2007-11-16 | 5.879 | 3,119,175 | -188,305 | 0.38% | 18,336,842 |
| 2007-11-19 | 2007-11-15 | 5.891 | 3,307,480 | -100,430 | 0.41% | 19,483,360 |
| 2007-11-16 | 2007-11-14 | 5.293 | 3,407,910 | +70,301 | 0.42% | 18,038,962 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,337,609 | 0.41% | 18,025,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy