History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 569,000 | +0 | 0.00% | 739,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 569,000 | +0 | 0.00% | 773,840 |
| 2025-10-10 | 2025-10-08 | 1.340 | 569,000 | +0 | 0.00% | 762,460 |
| 2025-10-09 | 2025-10-06 | 1.330 | 569,000 | +0 | 0.00% | 756,770 |
| 2025-10-08 | 2025-10-03 | 1.350 | 569,000 | +0 | 0.00% | 768,150 |
| 2025-10-06 | 2025-10-02 | 1.330 | 569,000 | +0 | 0.00% | 756,770 |
| 2025-10-03 | 2025-09-30 | 1.310 | 569,000 | +0 | 0.00% | 745,390 |
| 2025-10-02 | 2025-09-29 | 1.290 | 569,000 | +0 | 0.00% | 734,010 |
| 2025-09-30 | 2025-09-26 | 1.260 | 569,000 | +0 | 0.00% | 716,940 |
| 2025-09-29 | 2025-09-25 | 1.280 | 569,000 | +100,000 | 0.00% | 728,320 |
| 2025-09-25 | 2025-09-23 | 1.260 | 469,000 | +20,000 | 0.00% | 590,940 |
| 2025-09-24 | 2025-09-22 | 1.290 | 449,000 | -20,000 | 0.00% | 579,210 |
| 2025-09-19 | 2025-09-17 | 1.390 | 469,000 | +20,000 | 0.00% | 651,910 |
| 2025-09-18 | 2025-09-16 | 1.310 | 449,000 | -100,000 | 0.00% | 588,190 |
| 2025-09-17 | 2025-09-15 | 1.260 | 549,000 | -20,000 | 0.00% | 691,740 |
| 2025-09-16 | 2025-09-12 | 1.270 | 569,000 | +110,000 | 0.00% | 722,630 |
| 2025-09-15 | 2025-09-11 | 1.320 | 459,000 | -5,000 | 0.00% | 605,880 |
| 2025-09-11 | 2025-09-09 | 1.390 | 464,000 | -15,000 | 0.00% | 644,960 |
| 2025-09-10 | 2025-09-08 | 1.440 | 479,000 | -20,000 | 0.00% | 689,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 499,000 | -120,000 | 0.00% | 733,530 |
| 2025-09-08 | 2025-09-04 | 1.310 | 619,000 | +20,000 | 0.00% | 810,890 |
| 2025-09-04 | 2025-09-02 | 1.300 | 599,000 | -70,000 | 0.00% | 778,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 669,000 | +30,000 | 0.00% | 856,320 |
| 2025-07-28 | 2025-07-24 | 1.300 | 639,000 | -20,000 | 0.00% | 830,700 |
| 2025-07-17 | 2025-07-15 | 1.240 | 659,000 | +20,000 | 0.00% | 817,160 |
| 2025-06-13 | 2025-06-11 | 0.900 | 639,000 | -30,000 | 0.00% | 575,100 |
| 2025-06-12 | 2025-06-10 | 0.860 | 669,000 | +30,000 | 0.00% | 575,340 |
| 2025-06-04 | 2025-06-02 | 0.800 | 639,000 | -20,000 | 0.00% | 511,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 659,000 | -20,000 | 0.00% | 540,380 |
| 2025-06-02 | 2025-05-29 | 0.840 | 679,000 | -40,000 | 0.00% | 570,360 |
| 2025-05-30 | 2025-05-28 | 0.830 | 719,000 | +80,000 | 0.00% | 596,770 |
| 2025-05-27 | 2025-05-23 | 0.860 | 639,000 | -40,000 | 0.00% | 549,540 |
| 2025-05-26 | 2025-05-22 | 0.860 | 679,000 | +40,000 | 0.00% | 583,940 |
| 2025-05-23 | 2025-05-21 | 0.910 | 639,000 | -40,000 | 0.00% | 581,490 |
| 2025-05-22 | 2025-05-20 | 0.840 | 679,000 | -80,000 | 0.00% | 570,360 |
| 2025-05-21 | 2025-05-19 | 0.810 | 759,000 | -10,000 | 0.00% | 614,790 |
| 2025-05-20 | 2025-05-16 | 0.830 | 769,000 | +130,000 | 0.00% | 638,270 |
| 2025-05-09 | 2025-05-07 | 0.800 | 639,000 | -110,000 | 0.00% | 511,200 |
| 2025-05-08 | 2025-05-06 | 0.780 | 749,000 | +110,000 | 0.00% | 584,220 |
| 2025-04-08 | 2025-04-03 | 0.950 | 639,000 | -20,000 | 0.00% | 607,050 |
| 2025-04-07 | 2025-04-02 | 0.970 | 659,000 | +20,000 | 0.00% | 639,230 |
| 2025-03-31 | 2025-03-27 | 1.010 | 639,000 | -20,000 | 0.00% | 645,390 |
| 2025-03-28 | 2025-03-26 | 1.030 | 659,000 | +15,000 | 0.00% | 678,770 |
| 2025-03-27 | 2025-03-25 | 1.030 | 644,000 | -30,000 | 0.00% | 663,320 |
| 2025-03-26 | 2025-03-24 | 1.030 | 674,000 | -50,000 | 0.00% | 694,220 |
| 2025-03-25 | 2025-03-21 | 1.050 | 724,000 | +60,000 | 0.00% | 760,200 |
| 2025-03-24 | 2025-03-20 | 1.090 | 664,000 | +20,000 | 0.00% | 723,760 |
| 2025-03-21 | 2025-03-19 | 1.110 | 644,000 | -10,000 | 0.00% | 714,840 |
| 2025-03-20 | 2025-03-18 | 1.120 | 654,000 | +10,000 | 0.00% | 732,480 |
| 2025-03-19 | 2025-03-17 | 1.130 | 644,000 | +5,000 | 0.00% | 727,720 |
| 2025-03-18 | 2025-03-14 | 1.130 | 639,000 | -30,000 | 0.00% | 722,070 |
| 2025-03-17 | 2025-03-13 | 1.100 | 669,000 | -10,000 | 0.00% | 735,900 |
| 2025-03-14 | 2025-03-12 | 1.150 | 679,000 | +40,000 | 0.00% | 780,850 |
| 2025-03-12 | 2025-03-10 | 1.210 | 639,000 | -10,000 | 0.00% | 773,190 |
| 2025-03-10 | 2025-03-06 | 1.220 | 649,000 | +10,000 | 0.00% | 791,780 |
| 2025-03-06 | 2025-03-04 | 1.240 | 639,000 | +100,000 | 0.00% | 792,360 |
| 2025-02-27 | 2025-02-25 | 1.240 | 539,000 | -100,000 | 0.00% | 668,360 |
| 2025-02-25 | 2025-02-21 | 1.240 | 639,000 | +100,000 | 0.00% | 792,360 |
| 2025-02-20 | 2025-02-18 | 1.200 | 539,000 | -100,000 | 0.00% | 646,800 |
| 2025-02-18 | 2025-02-14 | 1.170 | 639,000 | -30,000 | 0.00% | 747,630 |
| 2025-02-17 | 2025-02-13 | 1.170 | 669,000 | +30,000 | 0.00% | 782,730 |
| 2025-02-14 | 2025-02-12 | 1.190 | 639,000 | +80,000 | 0.00% | 760,410 |
| 2025-02-13 | 2025-02-11 | 1.190 | 559,000 | +20,000 | 0.00% | 665,210 |
| 2025-02-11 | 2025-02-07 | 1.300 | 539,000 | -10,000 | 0.00% | 700,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 549,000 | -10,000 | 0.00% | 642,330 |
| 2025-02-07 | 2025-02-05 | 1.170 | 559,000 | +20,000 | 0.00% | 654,030 |
| 2025-02-05 | 2025-02-03 | 1.210 | 539,000 | -20,000 | 0.00% | 652,190 |
| 2025-01-20 | 2025-01-16 | 1.180 | 559,000 | -10,000 | 0.00% | 659,620 |
| 2025-01-17 | 2025-01-15 | 1.150 | 569,000 | +30,000 | 0.00% | 654,350 |
| 2025-01-03 | 2024-12-31 | 1.080 | 539,000 | -20,000 | 0.00% | 582,120 |
| 2025-01-02 | 2024-12-27 | 1.100 | 559,000 | +20,000 | 0.00% | 614,900 |
| 2024-12-30 | 2024-12-24 | 1.130 | 539,000 | -12,000 | 0.00% | 609,070 |
| 2024-12-27 | 2024-12-20 | 1.100 | 551,000 | +12,000 | 0.00% | 606,100 |
| 2024-12-23 | 2024-12-19 | 1.130 | 539,000 | -20,000 | 0.00% | 609,070 |
| 2024-12-19 | 2024-12-17 | 1.210 | 559,000 | +10,000 | 0.00% | 676,390 |
| 2024-12-18 | 2024-12-16 | 1.240 | 549,000 | -36,000 | 0.00% | 680,760 |
| 2024-12-16 | 2024-12-12 | 1.260 | 585,000 | -4,000 | 0.00% | 737,100 |
| 2024-12-13 | 2024-12-11 | 1.260 | 589,000 | +10,000 | 0.00% | 742,140 |
| 2024-12-11 | 2024-12-09 | 1.340 | 579,000 | +18,000 | 0.00% | 775,860 |
| 2024-12-10 | 2024-12-06 | 1.330 | 561,000 | +10,000 | 0.00% | 746,130 |
| 2024-12-06 | 2024-12-04 | 1.390 | 551,000 | +12,000 | 0.00% | 765,890 |
| 2024-11-28 | 2024-11-26 | 1.360 | 539,000 | -6,000 | 0.00% | 733,040 |
| 2024-11-27 | 2024-11-25 | 1.320 | 545,000 | -4,000 | 0.00% | 719,400 |
| 2024-11-26 | 2024-11-22 | 1.300 | 549,000 | +3,000 | 0.00% | 713,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 546,000 | +7,000 | 0.00% | 758,940 |
| 2024-11-20 | 2024-11-18 | 1.410 | 539,000 | -20,000 | 0.00% | 759,990 |
| 2024-11-19 | 2024-11-15 | 1.400 | 559,000 | +20,000 | 0.00% | 782,600 |
| 2024-11-14 | 2024-11-12 | 1.560 | 539,000 | -80,000 | 0.00% | 840,840 |
| 2024-11-11 | 2024-11-07 | 1.570 | 619,000 | +80,000 | 0.00% | 971,830 |
| 2024-11-08 | 2024-11-06 | 1.670 | 539,000 | -5,000 | 0.00% | 900,130 |
| 2024-11-01 | 2024-10-30 | 1.660 | 544,000 | +5,000 | 0.00% | 903,040 |
| 2024-10-30 | 2024-10-28 | 1.710 | 539,000 | -10,000 | 0.00% | 921,690 |
| 2024-10-29 | 2024-10-25 | 1.710 | 549,000 | -30,000 | 0.00% | 938,790 |
| 2024-10-28 | 2024-10-24 | 1.430 | 579,000 | -12,000 | 0.00% | 827,970 |
| 2024-10-25 | 2024-10-23 | 1.500 | 591,000 | -8,000 | 0.00% | 886,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 599,000 | +20,000 | 0.00% | 694,840 |
| 2024-10-22 | 2024-10-18 | 1.140 | 579,000 | +10,000 | 0.00% | 660,060 |
| 2024-10-07 | 2024-10-03 | 1.410 | 569,000 | -10,000 | 0.00% | 802,290 |
| 2024-08-30 | 2024-08-28 | 1.080 | 579,000 | -100,000 | 0.00% | 625,320 |
| 2024-08-29 | 2024-08-27 | 1.100 | 679,000 | +100,000 | 0.00% | 746,900 |
| 2024-07-04 | 2024-07-02 | 1.110 | 579,000 | -30,000 | 0.00% | 642,690 |
| 2024-06-28 | 2024-06-26 | 1.200 | 609,000 | +30,000 | 0.00% | 730,800 |
| 2024-06-21 | 2024-06-19 | 1.340 | 579,000 | -1,000 | 0.00% | 775,860 |
| 2024-06-06 | 2024-06-04 | 1.440 | 580,000 | -10,000 | 0.00% | 835,200 |
| 2024-06-04 | 2024-05-31 | 1.460 | 590,000 | -20,000 | 0.00% | 861,400 |
| 2024-06-03 | 2024-05-30 | 1.520 | 610,000 | +25,000 | 0.00% | 927,200 |
| 2024-05-31 | 2024-05-29 | 1.490 | 585,000 | +15,000 | 0.00% | 871,650 |
| 2024-05-24 | 2024-05-22 | 1.490 | 570,000 | -100,000 | 0.00% | 849,300 |
| 2024-05-17 | 2024-05-14 | 1.420 | 670,000 | -10,000 | 0.00% | 951,400 |
| 2024-05-14 | 2024-05-10 | 1.320 | 680,000 | +20,000 | 0.00% | 897,600 |
| 2024-05-08 | 2024-05-06 | 1.260 | 660,000 | -100,000 | 0.00% | 831,600 |
| 2024-04-16 | 2024-04-12 | 1.160 | 760,000 | +100,000 | 0.00% | 881,600 |
| 2024-03-25 | 2024-03-21 | 1.380 | 660,000 | +100,000 | 0.00% | 910,800 |
| 2024-03-21 | 2024-03-19 | 1.450 | 560,000 | -16,000 | 0.00% | 812,000 |
| 2024-03-20 | 2024-03-18 | 1.380 | 576,000 | +6,000 | 0.00% | 794,880 |
| 2024-03-19 | 2024-03-15 | 1.290 | 570,000 | -20,000 | 0.00% | 735,300 |
| 2024-03-18 | 2024-03-14 | 1.270 | 590,000 | -50,000 | 0.00% | 749,300 |
| 2024-03-15 | 2024-03-13 | 1.290 | 640,000 | +50,000 | 0.00% | 825,600 |
| 2024-03-14 | 2024-03-12 | 1.290 | 590,000 | -50,000 | 0.00% | 761,100 |
| 2024-03-12 | 2024-03-08 | 1.220 | 640,000 | +50,000 | 0.00% | 780,800 |
| 2023-11-23 | 2023-11-21 | 1.210 | 590,000 | -50,000 | 0.00% | 713,900 |
| 2023-11-20 | 2023-11-16 | 1.230 | 640,000 | +50,000 | 0.00% | 787,200 |
| 2023-09-19 | 2023-09-15 | 1.380 | 590,000 | -50,000 | 0.00% | 814,200 |
| 2023-09-18 | 2023-09-14 | 1.410 | 640,000 | +20,000 | 0.00% | 902,400 |
| 2023-09-14 | 2023-09-12 | 1.400 | 620,000 | +30,000 | 0.00% | 868,000 |
| 2023-09-07 | 2023-09-05 | 1.410 | 590,000 | -50,000 | 0.00% | 831,900 |
| 2023-09-06 | 2023-09-04 | 1.410 | 640,000 | +50,000 | 0.00% | 902,400 |
| 2023-09-05 | 2023-08-31 | 1.360 | 590,000 | -20,000 | 0.00% | 802,400 |
| 2023-08-28 | 2023-08-24 | 1.340 | 610,000 | -20,000 | 0.00% | 817,400 |
| 2023-07-31 | 2023-07-27 | 1.630 | 630,000 | -20,000 | 0.00% | 1,026,900 |
| 2023-07-27 | 2023-07-25 | 1.630 | 650,000 | +20,000 | 0.00% | 1,059,500 |
| 2023-07-24 | 2023-07-20 | 1.580 | 630,000 | +20,000 | 0.00% | 995,400 |
| 2023-07-20 | 2023-07-18 | 1.620 | 610,000 | +70,000 | 0.00% | 988,200 |
| 2023-07-18 | 2023-07-13 | 1.710 | 540,000 | +10,000 | 0.00% | 923,400 |
| 2023-07-14 | 2023-07-12 | 1.680 | 530,000 | -10,000 | 0.00% | 890,400 |
| 2023-07-12 | 2023-07-10 | 1.640 | 540,000 | +30,000 | 0.00% | 885,600 |
| 2023-07-04 | 2023-06-30 | 1.810 | 510,000 | -10,000 | 0.00% | 923,100 |
| 2023-06-27 | 2023-06-23 | 1.710 | 520,000 | -10,000 | 0.00% | 889,200 |
| 2023-06-23 | 2023-06-20 | 1.830 | 530,000 | -10,000 | 0.00% | 969,900 |
| 2023-06-20 | 2023-06-16 | 1.740 | 540,000 | -20,000 | 0.00% | 939,600 |
| 2023-06-19 | 2023-06-15 | 1.670 | 560,000 | +20,000 | 0.00% | 935,200 |
| 2023-06-06 | 2023-06-02 | 1.620 | 540,000 | -40,000 | 0.00% | 874,800 |
| 2023-06-05 | 2023-06-01 | 1.642 | 580,000 | +50,000 | 0.00% | 952,574 |
| 2023-06-02 | 2023-05-31 | 1.767 | 530,000 | +20,127 | 0.00% | 936,566 |
| 2023-05-30 | 2023-05-25 | 1.902 | 509,873 | -67,342 | 0.00% | 969,899 |
| 2023-05-24 | 2023-05-22 | 1.892 | 577,215 | +9,620 | 0.00% | 1,092,000 |
| 2023-05-16 | 2023-05-12 | 1.881 | 567,595 | +9,620 | 0.00% | 1,067,900 |
| 2023-05-11 | 2023-05-09 | 1.881 | 557,975 | +48,102 | 0.00% | 1,049,801 |
| 2023-05-09 | 2023-05-05 | 1.933 | 509,873 | -9,621 | 0.00% | 985,799 |
| 2023-05-08 | 2023-05-04 | 1.944 | 519,494 | +28,861 | 0.00% | 1,009,801 |
| 2023-04-27 | 2023-04-25 | 2.027 | 490,633 | +9,620 | 0.00% | 994,500 |
| 2023-04-25 | 2023-04-21 | 2.141 | 481,013 | -19,240 | 0.00% | 1,030,001 |
| 2023-04-21 | 2023-04-19 | 2.173 | 500,253 | -9,620 | 0.00% | 1,086,800 |
| 2023-04-20 | 2023-04-18 | 2.152 | 509,873 | -9,621 | 0.00% | 1,097,099 |
| 2023-04-19 | 2023-04-17 | 2.141 | 519,494 | -57,721 | 0.00% | 1,112,401 |
| 2023-04-18 | 2023-04-14 | 1.996 | 577,215 | +19,240 | 0.00% | 1,152,000 |
| 2023-04-17 | 2023-04-13 | 1.996 | 557,975 | -28,860 | 0.00% | 1,113,601 |
| 2023-04-14 | 2023-04-12 | 2.017 | 586,835 | +28,860 | 0.00% | 1,183,399 |
| 2023-04-11 | 2023-04-04 | 2.058 | 557,975 | +14,431 | 0.00% | 1,148,401 |
| 2023-04-06 | 2023-04-03 | 2.141 | 543,544 | +24,050 | 0.00% | 1,163,899 |
| 2023-04-04 | 2023-03-31 | 2.110 | 519,494 | -48,101 | 0.00% | 1,096,201 |
| 2023-04-03 | 2023-03-30 | 2.017 | 567,595 | +19,241 | 0.00% | 1,144,600 |
| 2023-03-31 | 2023-03-29 | 2.006 | 548,354 | -9,621 | 0.00% | 1,100,099 |
| 2023-03-27 | 2023-03-23 | 1.975 | 557,975 | +19,241 | 0.00% | 1,102,001 |
| 2023-03-24 | 2023-03-22 | 1.985 | 538,734 | +19,240 | 0.00% | 1,069,600 |
| 2023-03-22 | 2023-03-20 | 1.954 | 519,494 | -19,240 | 0.00% | 1,015,201 |
| 2023-03-21 | 2023-03-17 | 2.027 | 538,734 | +19,240 | 0.00% | 1,092,000 |
| 2023-03-20 | 2023-03-16 | 1.985 | 519,494 | +9,621 | 0.00% | 1,031,401 |
| 2023-03-09 | 2023-03-07 | 2.204 | 509,873 | -298,228 | 0.00% | 1,123,599 |
| 2023-03-08 | 2023-03-06 | 2.245 | 808,101 | +317,468 | 0.00% | 1,814,399 |
| 2023-03-07 | 2023-03-03 | 2.204 | 490,633 | +19,241 | 0.00% | 1,081,200 |
| 2023-03-06 | 2023-03-02 | 2.173 | 471,392 | -19,241 | 0.00% | 1,024,099 |
| 2023-03-03 | 2023-03-01 | 2.224 | 490,633 | -9,620 | 0.00% | 1,091,400 |
| 2023-02-28 | 2023-02-24 | 2.224 | 500,253 | -96,203 | 0.00% | 1,112,800 |
| 2023-02-24 | 2023-02-22 | 2.256 | 596,456 | -19,240 | 0.00% | 1,345,401 |
| 2023-02-23 | 2023-02-21 | 2.287 | 615,696 | +134,683 | 0.00% | 1,408,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 481,013 | +105,823 | 0.00% | 1,095,001 |
| 2023-02-21 | 2023-02-17 | 2.235 | 375,190 | -19,240 | 0.00% | 838,500 |
| 2023-02-20 | 2023-02-16 | 2.256 | 394,430 | +19,240 | 0.00% | 889,699 |
| 2023-02-16 | 2023-02-14 | 2.297 | 375,190 | -76,962 | 0.00% | 861,900 |
| 2023-02-15 | 2023-02-13 | 2.276 | 452,152 | +76,962 | 0.00% | 1,029,300 |
| 2023-02-14 | 2023-02-10 | 2.287 | 375,190 | -76,962 | 0.00% | 858,000 |
| 2023-02-13 | 2023-02-09 | 2.308 | 452,152 | +76,962 | 0.00% | 1,043,400 |
| 2023-02-09 | 2023-02-07 | 2.297 | 375,190 | +9,620 | 0.00% | 861,900 |
| 2023-02-08 | 2023-02-06 | 2.308 | 365,570 | +96,203 | 0.00% | 843,601 |
| 2023-02-07 | 2023-02-03 | 2.432 | 269,367 | -67,342 | 0.00% | 655,200 |
| 2023-02-06 | 2023-02-02 | 2.453 | 336,709 | -105,823 | 0.00% | 826,000 |
| 2023-02-03 | 2023-02-01 | 2.505 | 442,532 | +48,102 | 0.00% | 1,108,601 |
| 2023-02-01 | 2023-01-30 | 2.256 | 394,430 | -125,064 | 0.00% | 889,699 |
| 2023-01-31 | 2023-01-27 | 2.287 | 519,494 | -230,886 | 0.00% | 1,188,001 |
| 2023-01-30 | 2023-01-26 | 2.339 | 750,380 | -76,962 | 0.00% | 1,755,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 827,342 | +413,671 | 0.00% | 1,909,201 |
| 2023-01-26 | 2023-01-19 | 2.193 | 413,671 | -125,063 | 0.00% | 907,300 |
| 2023-01-20 | 2023-01-18 | 2.204 | 538,734 | +105,823 | 0.00% | 1,187,200 |
| 2023-01-19 | 2023-01-17 | 2.110 | 432,911 | +9,620 | 0.00% | 913,499 |
| 2023-01-18 | 2023-01-16 | 2.110 | 423,291 | -19,241 | 0.00% | 893,200 |
| 2023-01-17 | 2023-01-13 | 2.100 | 442,532 | -327,088 | 0.00% | 929,201 |
| 2023-01-16 | 2023-01-12 | 2.173 | 769,620 | +529,114 | 0.00% | 1,671,999 |
| 2023-01-11 | 2023-01-09 | 2.152 | 240,506 | -151,038 | 0.00% | 517,499 |
| 2023-01-10 | 2023-01-06 | 2.173 | 391,544 | -26,937 | 0.00% | 850,629 |
| 2023-01-09 | 2023-01-05 | 2.069 | 418,481 | +96,203 | 0.00% | 865,650 |
| 2023-01-06 | 2023-01-04 | 2.089 | 322,278 | -48,102 | 0.00% | 673,349 |
| 2023-01-05 | 2023-01-03 | 2.058 | 370,380 | +86,583 | 0.00% | 762,301 |
| 2023-01-03 | 2022-12-29 | 2.089 | 283,797 | +7,696 | 0.00% | 592,949 |
| 2022-12-30 | 2022-12-28 | 2.193 | 276,101 | +28,860 | 0.00% | 605,569 |
| 2022-12-29 | 2022-12-23 | 2.069 | 247,241 | +96,203 | 0.00% | 511,431 |
| 2022-12-15 | 2022-12-13 | 2.224 | 151,038 | -19,240 | 0.00% | 335,980 |
| 2022-12-13 | 2022-12-09 | 2.141 | 170,278 | -963 | 0.00% | 364,619 |
| 2022-12-12 | 2022-12-08 | 2.183 | 171,241 | +9,621 | 0.00% | 373,801 |
| 2022-12-09 | 2022-12-07 | 2.141 | 161,620 | -95,241 | 0.00% | 346,079 |
| 2022-12-07 | 2022-12-05 | 2.266 | 256,861 | -125,063 | 0.00% | 582,061 |
| 2022-12-05 | 2022-12-01 | 2.474 | 381,924 | +86,582 | 0.00% | 944,860 |
| 2022-12-02 | 2022-11-30 | 2.536 | 295,342 | +9,620 | 0.00% | 749,081 |
| 2022-11-25 | 2022-11-23 | 2.339 | 285,722 | -192,405 | 0.00% | 668,251 |
| 2022-11-23 | 2022-11-21 | 2.360 | 478,127 | +96,203 | 0.00% | 1,128,191 |
| 2022-11-21 | 2022-11-17 | 2.432 | 381,924 | -9,620 | 0.00% | 928,980 |
| 2022-11-18 | 2022-11-16 | 2.547 | 391,544 | +9,620 | 0.00% | 997,149 |
| 2022-11-15 | 2022-11-11 | 2.495 | 381,924 | -96,203 | 0.00% | 952,800 |
| 2022-11-08 | 2022-11-04 | 2.318 | 478,127 | +96,203 | 0.00% | 1,108,311 |
| 2022-11-04 | 2022-11-02 | 2.214 | 381,924 | -48,101 | 0.00% | 845,610 |
| 2022-11-03 | 2022-11-01 | 2.224 | 430,025 | +48,101 | 0.00% | 956,579 |
| 2022-10-31 | 2022-10-27 | 2.256 | 381,924 | -9,620 | 0.00% | 861,490 |
| 2022-10-28 | 2022-10-26 | 2.318 | 391,544 | +9,620 | 0.00% | 907,609 |
| 2022-10-24 | 2022-10-20 | 2.276 | 381,924 | -9,620 | 0.00% | 869,430 |
| 2022-10-21 | 2022-10-19 | 2.328 | 391,544 | +9,620 | 0.00% | 911,679 |
| 2022-10-20 | 2022-10-18 | 2.370 | 381,924 | -28,861 | 0.00% | 905,160 |
| 2022-10-19 | 2022-10-17 | 2.380 | 410,785 | +9,620 | 0.00% | 977,830 |
| 2022-10-18 | 2022-10-14 | 2.360 | 401,165 | +19,241 | 0.00% | 946,591 |
| 2022-10-10 | 2022-10-06 | 2.651 | 381,924 | +96,202 | 0.00% | 1,012,350 |
| 2022-10-03 | 2022-09-29 | 2.516 | 285,722 | -96,202 | 0.00% | 718,741 |
| 2022-09-29 | 2022-09-27 | 2.713 | 381,924 | +96,202 | 0.00% | 1,036,170 |
| 2022-09-26 | 2022-09-22 | 2.588 | 285,722 | +2,281 | 0.00% | 739,494 |
| 2022-09-21 | 2022-09-19 | 2.546 | 283,441 | -9,543 | 0.00% | 721,710 |
| 2022-09-20 | 2022-09-16 | 2.567 | 292,984 | -95,435 | 0.00% | 752,149 |
| 2022-09-19 | 2022-09-15 | 2.682 | 388,419 | +104,978 | 0.00% | 1,041,920 |
| 2022-09-15 | 2022-09-13 | 2.892 | 283,441 | -19,087 | 0.00% | 819,720 |
| 2022-09-14 | 2022-09-09 | 2.882 | 302,528 | -47,717 | 0.00% | 871,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 350,245 | +66,804 | 0.00% | 1,005,580 |
| 2022-09-09 | 2022-09-07 | 2.871 | 283,441 | -38,174 | 0.00% | 813,780 |
| 2022-09-08 | 2022-09-06 | 2.955 | 321,615 | +28,631 | 0.00% | 950,341 |
| 2022-09-02 | 2022-08-31 | 2.955 | 292,984 | -19,087 | 0.00% | 865,739 |
| 2022-09-01 | 2022-08-30 | 3.133 | 312,071 | +19,087 | 0.00% | 977,729 |
| 2022-08-29 | 2022-08-25 | 3.144 | 292,984 | -9,544 | 0.00% | 920,999 |
| 2022-08-25 | 2022-08-23 | 3.123 | 302,528 | +9,544 | 0.00% | 944,661 |
| 2022-08-24 | 2022-08-22 | 3.144 | 292,984 | -104,978 | 0.00% | 920,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 397,962 | +104,978 | 0.00% | 1,271,849 |
| 2022-08-22 | 2022-08-18 | 3.133 | 292,984 | +47,717 | 0.00% | 917,929 |
| 2022-08-19 | 2022-08-17 | 3.154 | 245,267 | -95,435 | 0.00% | 773,570 |
| 2022-08-18 | 2022-08-16 | 3.175 | 340,702 | +38,174 | 0.00% | 1,081,711 |
| 2022-08-17 | 2022-08-15 | 3.185 | 302,528 | +47,718 | 0.00% | 963,681 |
| 2022-08-15 | 2022-08-11 | 3.217 | 254,810 | -85,892 | 0.00% | 819,689 |
| 2022-08-12 | 2022-08-10 | 3.269 | 340,702 | -143,152 | 0.00% | 1,113,841 |
| 2022-08-11 | 2022-08-09 | 3.311 | 483,854 | +229,044 | 0.00% | 1,602,121 |
| 2022-08-10 | 2022-08-08 | 3.269 | 254,810 | +19,086 | 0.00% | 833,039 |
| 2022-08-08 | 2022-08-04 | 3.332 | 235,724 | -66,804 | 0.00% | 785,462 |
| 2022-08-05 | 2022-08-03 | 3.269 | 302,528 | -47,717 | 0.00% | 989,041 |
| 2022-08-04 | 2022-08-02 | 3.301 | 350,245 | -76,348 | 0.00% | 1,156,050 |
| 2022-07-28 | 2022-07-26 | 3.919 | 426,593 | +104,978 | 0.00% | 1,671,781 |
| 2022-07-27 | 2022-07-25 | 3.646 | 321,615 | -162,239 | 0.00% | 1,172,761 |
| 2022-07-26 | 2022-07-22 | 3.720 | 483,854 | +190,870 | 0.00% | 1,799,852 |
| 2022-07-25 | 2022-07-21 | 3.688 | 292,984 | +9,543 | 0.00% | 1,080,639 |
| 2022-07-21 | 2022-07-19 | 3.814 | 283,441 | -209,956 | 0.00% | 1,081,081 |
| 2022-07-20 | 2022-07-18 | 3.971 | 493,397 | -95,435 | 0.00% | 1,959,430 |
| 2022-07-19 | 2022-07-15 | 3.992 | 588,832 | +28,631 | 0.00% | 2,350,771 |
| 2022-07-18 | 2022-07-14 | 3.950 | 560,201 | -104,978 | 0.00% | 2,212,989 |
| 2022-07-15 | 2022-07-13 | 3.814 | 665,179 | -66,805 | 0.00% | 2,537,079 |
| 2022-07-14 | 2022-07-12 | 3.846 | 731,984 | +9,544 | 0.00% | 2,814,892 |
| 2022-07-13 | 2022-07-11 | 3.929 | 722,440 | -66,804 | 0.00% | 2,838,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 789,244 | +38,174 | 0.00% | 3,208,759 |
| 2022-07-11 | 2022-07-07 | 3.992 | 751,070 | +66,804 | 0.00% | 2,998,468 |
| 2022-07-08 | 2022-07-06 | 4.013 | 684,266 | -324,478 | 0.00% | 2,746,109 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,008,744 | +229,043 | 0.00% | 4,111,730 |
| 2022-07-05 | 2022-06-30 | 3.971 | 779,701 | +81,120 | 0.00% | 3,096,430 |
| 2022-07-04 | 2022-06-29 | 3.950 | 698,581 | -152,696 | 0.00% | 2,759,638 |
| 2022-06-30 | 2022-06-28 | 4.108 | 851,277 | -9,543 | 0.00% | 3,496,641 |
| 2022-06-29 | 2022-06-27 | 3.961 | 860,820 | +47,717 | 0.00% | 3,409,559 |
| 2022-06-28 | 2022-06-24 | 3.919 | 813,103 | -14,315 | 0.00% | 3,186,480 |
| 2022-06-27 | 2022-06-23 | 3.531 | 827,418 | -19,087 | 0.00% | 2,921,789 |
| 2022-06-24 | 2022-06-22 | 3.479 | 846,505 | +219,500 | 0.00% | 2,944,840 |
| 2022-06-23 | 2022-06-21 | 3.458 | 627,005 | -47,718 | 0.00% | 2,168,098 |
| 2022-06-22 | 2022-06-20 | 3.458 | 674,723 | -114,521 | 0.00% | 2,333,101 |
| 2022-06-21 | 2022-06-17 | 3.479 | 789,244 | +209,956 | 0.00% | 2,745,639 |
| 2022-06-20 | 2022-06-16 | 3.311 | 579,288 | -52,489 | 0.00% | 1,918,119 |
| 2022-06-17 | 2022-06-15 | 3.343 | 631,777 | -9,544 | 0.00% | 2,111,779 |
| 2022-06-16 | 2022-06-14 | 3.458 | 641,321 | -104,978 | 0.00% | 2,217,601 |
| 2022-06-15 | 2022-06-13 | 3.510 | 746,299 | -71,576 | 0.00% | 2,619,701 |
| 2022-06-14 | 2022-06-10 | 3.489 | 817,875 | +143,152 | 0.00% | 2,853,811 |
| 2022-06-13 | 2022-06-09 | 3.311 | 674,723 | -33,402 | 0.00% | 2,234,121 |
| 2022-06-10 | 2022-06-08 | 3.280 | 708,125 | +33,402 | 0.00% | 2,322,460 |
| 2022-06-09 | 2022-06-07 | 3.060 | 674,723 | -295,847 | 0.00% | 2,064,441 |
| 2022-06-08 | 2022-06-06 | 2.997 | 970,570 | +119,293 | 0.00% | 2,908,620 |
| 2022-06-07 | 2022-06-02 | 2.944 | 851,277 | +238,587 | 0.00% | 2,506,520 |
| 2022-06-06 | 2022-06-01 | 2.892 | 612,690 | -47,718 | 0.00% | 1,771,919 |
| 2022-06-02 | 2022-05-31 | 2.955 | 660,408 | +119,294 | 0.00% | 1,951,441 |
| 2022-06-01 | 2022-05-30 | 2.840 | 541,114 | -95,435 | 0.00% | 1,536,569 |
| 2022-05-31 | 2022-05-27 | 2.798 | 636,549 | -57,261 | 0.00% | 1,780,890 |
| 2022-05-30 | 2022-05-26 | 2.787 | 693,810 | +20,996 | 0.00% | 1,933,821 |
| 2022-05-27 | 2022-05-25 | 2.829 | 672,814 | +9,543 | 0.00% | 1,903,500 |
| 2022-05-26 | 2022-05-24 | 2.829 | 663,271 | +66,805 | 0.00% | 1,876,501 |
| 2022-05-25 | 2022-05-23 | 2.766 | 596,466 | -28,631 | 0.00% | 1,649,999 |
| 2022-05-24 | 2022-05-20 | 2.745 | 625,097 | +19,087 | 0.00% | 1,716,101 |
| 2022-05-23 | 2022-05-19 | 2.672 | 606,010 | +177,509 | 0.00% | 1,619,250 |
| 2022-05-20 | 2022-05-18 | 2.525 | 428,501 | -47,718 | 0.00% | 1,082,089 |
| 2022-05-19 | 2022-05-17 | 2.546 | 476,219 | -9,543 | 0.00% | 1,212,571 |
| 2022-05-18 | 2022-05-16 | 2.462 | 485,762 | +9,543 | 0.00% | 1,196,149 |
| 2022-05-17 | 2022-05-13 | 2.452 | 476,219 | -152,695 | 0.00% | 1,167,661 |
| 2022-05-16 | 2022-05-12 | 2.389 | 628,914 | -47,717 | 0.00% | 1,502,520 |
| 2022-05-13 | 2022-05-11 | 2.473 | 676,631 | +95,434 | 0.00% | 1,673,239 |
| 2022-05-12 | 2022-05-10 | 2.389 | 581,197 | +143,152 | 0.00% | 1,388,520 |
| 2022-05-11 | 2022-05-06 | 2.441 | 438,045 | -9,543 | 0.00% | 1,069,470 |
| 2022-05-10 | 2022-05-05 | 2.525 | 447,588 | -286,304 | 0.00% | 1,130,289 |
| 2022-05-06 | 2022-05-04 | 2.567 | 733,892 | +190,869 | 0.00% | 1,884,049 |
| 2022-05-05 | 2022-05-03 | 2.651 | 543,023 | -9,543 | 0.00% | 1,439,570 |
| 2022-05-04 | 2022-04-29 | 2.662 | 552,566 | -28,631 | 0.00% | 1,470,659 |
| 2022-05-03 | 2022-04-28 | 2.620 | 581,197 | -85,891 | 0.00% | 1,522,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 667,088 | +114,522 | 0.00% | 1,740,510 |
| 2022-04-28 | 2022-04-26 | 2.494 | 552,566 | +109,749 | 0.00% | 1,378,019 |
| 2022-04-27 | 2022-04-25 | 2.494 | 442,817 | -85,891 | 0.00% | 1,104,321 |
| 2022-04-25 | 2022-04-21 | 2.630 | 528,708 | -95,434 | 0.00% | 1,390,540 |
| 2022-04-22 | 2022-04-20 | 2.745 | 624,142 | -104,979 | 0.00% | 1,713,479 |
| 2022-04-21 | 2022-04-19 | 2.850 | 729,121 | +152,696 | 0.00% | 2,078,081 |
| 2022-04-20 | 2022-04-14 | 2.756 | 576,425 | -133,609 | 0.00% | 1,588,520 |
| 2022-04-19 | 2022-04-13 | 2.630 | 710,034 | -38,173 | 0.00% | 1,867,441 |
| 2022-04-14 | 2022-04-12 | 2.546 | 748,207 | +76,347 | 0.00% | 1,905,119 |
| 2022-04-13 | 2022-04-11 | 2.525 | 671,860 | +19,087 | 0.00% | 1,696,641 |
| 2022-04-12 | 2022-04-08 | 2.630 | 652,773 | +95,435 | 0.00% | 1,716,840 |
| 2022-04-11 | 2022-04-07 | 2.651 | 557,338 | +9,543 | 0.00% | 1,477,519 |
| 2022-04-08 | 2022-04-06 | 2.693 | 547,795 | -114,521 | 0.00% | 1,475,181 |
| 2022-04-07 | 2022-04-04 | 2.808 | 662,316 | -57,261 | 0.00% | 1,859,919 |
| 2022-04-06 | 2022-04-01 | 2.798 | 719,577 | -66,804 | 0.00% | 2,013,180 |
| 2022-04-04 | 2022-03-31 | 2.819 | 786,381 | -57,261 | 0.00% | 2,216,559 |
| 2022-04-01 | 2022-03-30 | 3.028 | 843,642 | +219,500 | 0.00% | 2,554,760 |
| 2022-03-31 | 2022-03-29 | 2.682 | 624,142 | +133,608 | 0.00% | 1,674,239 |
| 2022-03-28 | 2022-03-24 | 2.641 | 490,534 | +38,174 | 0.00% | 1,295,280 |
| 2022-03-24 | 2022-03-22 | 2.662 | 452,360 | -47,717 | 0.00% | 1,203,960 |
| 2022-03-23 | 2022-03-21 | 2.651 | 500,077 | +47,717 | 0.00% | 1,325,719 |
| 2022-03-21 | 2022-03-17 | 2.662 | 452,360 | +3,817 | 0.00% | 1,203,960 |
| 2022-03-18 | 2022-03-16 | 2.724 | 448,543 | +9,544 | 0.00% | 1,222,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 438,999 | -391,282 | 0.00% | 1,048,799 |
| 2022-03-16 | 2022-03-14 | 2.630 | 830,281 | -76,348 | 0.00% | 2,183,699 |
| 2022-03-15 | 2022-03-11 | 2.871 | 906,629 | +19,087 | 0.00% | 2,603,000 |
| 2022-03-14 | 2022-03-10 | 2.997 | 887,542 | +343,565 | 0.00% | 2,659,800 |
| 2022-03-11 | 2022-03-09 | 2.703 | 543,977 | +219,499 | 0.00% | 1,470,599 |
| 2022-03-09 | 2022-03-07 | 2.861 | 324,478 | +19,087 | 0.00% | 928,201 |
| 2022-03-08 | 2022-03-04 | 3.060 | 305,391 | -38,174 | 0.00% | 934,401 |
| 2022-03-04 | 2022-03-02 | 3.018 | 343,565 | -19,087 | 0.00% | 1,036,801 |
| 2022-03-03 | 2022-03-01 | 3.039 | 362,652 | +219,500 | 0.00% | 1,102,001 |
| 2022-02-28 | 2022-02-24 | 2.934 | 143,152 | +19,087 | 0.00% | 420,000 |
| 2022-02-25 | 2022-02-23 | 3.123 | 124,065 | -19,087 | 0.00% | 387,400 |
| 2022-02-23 | 2022-02-21 | 2.850 | 143,152 | +19,087 | 0.00% | 408,000 |
| 2022-02-21 | 2022-02-17 | 2.724 | 124,065 | -133,608 | 0.00% | 338,000 |
| 2022-02-18 | 2022-02-16 | 2.641 | 257,673 | +9,543 | 0.00% | 680,399 |
| 2022-02-16 | 2022-02-14 | 2.515 | 248,130 | +28,630 | 0.00% | 624,000 |
| 2022-02-10 | 2022-02-08 | 2.609 | 219,500 | -19,087 | 0.00% | 572,701 |
| 2022-02-04 | 2022-01-27 | 2.525 | 238,587 | +38,174 | 0.00% | 602,501 |
| 2022-01-27 | 2022-01-25 | 2.557 | 200,413 | -38,174 | 0.00% | 512,401 |
| 2022-01-26 | 2022-01-24 | 2.651 | 238,587 | -15,269 | 0.00% | 632,501 |
| 2022-01-25 | 2022-01-21 | 2.588 | 253,856 | +95,435 | 0.00% | 657,020 |
| 2022-01-24 | 2022-01-20 | 2.567 | 158,421 | -61,079 | 0.00% | 406,699 |
| 2022-01-17 | 2022-01-13 | 2.735 | 219,500 | +9,544 | 0.00% | 600,301 |
| 2021-12-29 | 2021-12-24 | 2.735 | 209,956 | +95,434 | 0.00% | 574,200 |
| 2021-12-23 | 2021-12-21 | 2.672 | 114,522 | -9,543 | 0.00% | 306,001 |
| 2021-12-22 | 2021-12-20 | 2.441 | 124,065 | -19,087 | 0.00% | 302,900 |
| 2021-12-20 | 2021-12-16 | 2.976 | 143,152 | +28,630 | 0.00% | 426,000 |
| 2021-12-17 | 2021-12-15 | 3.028 | 114,522 | -4,771 | 0.00% | 346,801 |
| 2021-12-16 | 2021-12-14 | 2.672 | 119,293 | -51,535 | 0.00% | 318,749 |
| 2021-12-14 | 2021-12-10 | 2.808 | 170,828 | +4,772 | 0.00% | 479,720 |
| 2021-12-13 | 2021-12-09 | 2.745 | 166,056 | -47,718 | 0.00% | 455,879 |
| 2021-12-10 | 2021-12-08 | 2.840 | 213,774 | +47,718 | 0.00% | 607,041 |
| 2021-12-06 | 2021-12-02 | 2.861 | 166,056 | -47,718 | 0.00% | 475,019 |
| 2021-12-03 | 2021-12-01 | 2.829 | 213,774 | +61,079 | 0.00% | 604,801 |
| 2021-12-02 | 2021-11-30 | 3.007 | 152,695 | +38,173 | 0.00% | 459,199 |
| 2021-11-26 | 2021-11-24 | 3.426 | 114,522 | -38,173 | 0.00% | 392,402 |
| 2021-11-25 | 2021-11-23 | 3.332 | 152,695 | -38,174 | 0.00% | 508,799 |
| 2021-11-24 | 2021-11-22 | 3.615 | 190,869 | -104,978 | 0.00% | 689,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 295,847 | +76,347 | 0.00% | 1,047,799 |
| 2021-11-18 | 2021-11-16 | 3.364 | 219,500 | -36,265 | 0.00% | 738,301 |
| 2021-11-17 | 2021-11-15 | 3.269 | 255,765 | -53,443 | 0.00% | 836,161 |
| 2021-11-16 | 2021-11-12 | 3.112 | 309,208 | +83,982 | 0.00% | 962,279 |
| 2021-11-15 | 2021-11-11 | 2.861 | 225,226 | -13,361 | 0.00% | 644,281 |
| 2021-11-12 | 2021-11-10 | 2.672 | 238,587 | -82,073 | 0.00% | 637,501 |
| 2021-11-11 | 2021-11-09 | 2.903 | 320,660 | +19,087 | 0.00% | 930,719 |
| 2021-11-10 | 2021-11-08 | 2.829 | 301,573 | +12,406 | 0.00% | 853,199 |
| 2021-11-08 | 2021-11-04 | 3.112 | 289,167 | -12,406 | 0.00% | 899,910 |
| 2021-11-05 | 2021-11-03 | 2.861 | 301,573 | +10,497 | 0.00% | 862,679 |
| 2021-11-04 | 2021-11-02 | 3.353 | 291,076 | -19,087 | 0.00% | 976,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 310,163 | -360,742 | 0.00% | 1,170,002 |
| 2021-04-07 | 2021-03-31 | 2.075 | 670,905 | -458,087 | 0.00% | 1,391,939 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,128,992 | +486,717 | 0.00% | 2,401,491 |
| 2021-03-31 | 2021-03-29 | 1.991 | 642,275 | -190,869 | 0.00% | 1,278,700 |
| 2021-03-30 | 2021-03-26 | 2.159 | 833,144 | -17,179 | 0.00% | 1,798,379 |
| 2021-03-29 | 2021-03-25 | 2.012 | 850,323 | -47,717 | 0.00% | 1,710,721 |
| 2021-03-26 | 2021-03-24 | 1.970 | 898,040 | +248,130 | 0.00% | 1,769,080 |
| 2021-03-24 | 2021-03-22 | 2.200 | 649,910 | -55,352 | 0.00% | 1,430,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 705,262 | +292,030 | 0.00% | 1,559,290 |
| 2021-03-16 | 2021-03-12 | 2.494 | 413,232 | -400,825 | 0.00% | 1,030,540 |
| 2021-03-15 | 2021-03-11 | 2.536 | 814,057 | +400,825 | 0.00% | 2,064,259 |
| 2021-03-12 | 2021-03-10 | 2.389 | 413,232 | -206,139 | 0.00% | 987,240 |
| 2021-03-11 | 2021-03-09 | 2.284 | 619,371 | -5,726 | 0.00% | 1,414,821 |
| 2021-03-10 | 2021-03-08 | 2.242 | 625,097 | +269,126 | 0.00% | 1,401,700 |
| 2021-03-09 | 2021-03-05 | 3.018 | 355,971 | +15,269 | 0.00% | 1,074,240 |
| 2021-03-08 | 2021-03-04 | 3.102 | 340,702 | -282,486 | 0.00% | 1,056,721 |
| 2021-03-05 | 2021-03-03 | 3.385 | 623,188 | +101,161 | 0.00% | 2,109,190 |
| 2021-03-04 | 2021-03-02 | 3.091 | 522,027 | -668,043 | 0.00% | 1,613,649 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,190,070 | +582,151 | 0.00% | 3,815,821 |
| 2021-03-02 | 2021-02-26 | 2.986 | 607,919 | +143,152 | 0.00% | 1,815,451 |
| 2021-03-01 | 2021-02-25 | 2.892 | 464,767 | +58,215 | 0.00% | 1,344,121 |
| 2021-02-26 | 2021-02-24 | 2.483 | 406,552 | +84,937 | 0.00% | 1,009,621 |
| 2021-02-25 | 2021-02-23 | 2.903 | 321,615 | -28,630 | 0.00% | 933,491 |
| 2021-02-24 | 2021-02-22 | 2.944 | 350,245 | +28,630 | 0.00% | 1,031,270 |
| 2021-02-23 | 2021-02-19 | 3.238 | 321,615 | -9,543 | 0.00% | 1,041,331 |
| 2021-02-22 | 2021-02-18 | 3.185 | 331,158 | +32,448 | 0.00% | 1,054,880 |
| 2021-02-19 | 2021-02-17 | 3.688 | 298,710 | -429,456 | 0.00% | 1,101,759 |
| 2021-02-18 | 2021-02-16 | 3.678 | 728,166 | +162,239 | 0.00% | 2,678,129 |
| 2021-02-17 | 2021-02-11 | 3.825 | 565,927 | +57,260 | 0.00% | 2,164,449 |
| 2021-02-16 | 2021-02-09 | 3.919 | 508,667 | +114,522 | 0.00% | 1,993,422 |
| 2021-02-10 | 2021-02-08 | 3.332 | 394,145 | -9,543 | 0.00% | 1,313,340 |
| 2021-02-09 | 2021-02-05 | 3.343 | 403,688 | -381,739 | 0.00% | 1,349,368 |
| 2021-02-08 | 2021-02-04 | 3.416 | 785,427 | +9,543 | 0.00% | 2,682,980 |
| 2021-02-05 | 2021-02-03 | 3.060 | 775,884 | +200,413 | 0.00% | 2,373,962 |
| 2021-02-04 | 2021-02-02 | 3.144 | 575,471 | -205,184 | 0.00% | 1,809,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 780,655 | +181,326 | 0.00% | 1,807,779 |
| 2021-02-02 | 2021-01-29 | 2.515 | 599,329 | -229,044 | 0.00% | 1,507,199 |
| 2021-02-01 | 2021-01-28 | 2.326 | 828,373 | -162,238 | 0.00% | 1,926,961 |
| 2021-01-29 | 2021-01-27 | 2.588 | 990,611 | -257,674 | 0.00% | 2,563,859 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,248,285 | +305,391 | 0.01% | 3,466,200 |
| 2021-01-27 | 2021-01-25 | 2.693 | 942,894 | -9,544 | 0.00% | 2,539,160 |
| 2021-01-26 | 2021-01-22 | 2.096 | 952,438 | +334,022 | 0.00% | 1,996,001 |
| 2021-01-22 | 2021-01-20 | 2.022 | 618,416 | -28,631 | 0.00% | 1,250,639 |
| 2021-01-21 | 2021-01-19 | 1.970 | 647,047 | -543,977 | 0.00% | 1,274,640 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,191,024 | +448,543 | 0.01% | 2,121,600 |
| 2021-01-19 | 2021-01-15 | 1.446 | 742,481 | -104,978 | 0.00% | 1,073,639 |
| 2021-01-18 | 2021-01-14 | 1.488 | 847,459 | +64,895 | 0.00% | 1,260,959 |
| 2021-01-15 | 2021-01-13 | 1.289 | 782,564 | -248,130 | 0.00% | 1,008,600 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,030,694 | +299,665 | 0.01% | 1,382,400 |
| 2021-01-13 | 2021-01-11 | 1.383 | 731,029 | -755,842 | 0.00% | 1,011,120 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,486,871 | +41,991 | 0.01% | 2,290,259 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,444,880 | +893,268 | 0.01% | 2,210,440 |
| 2021-01-08 | 2021-01-06 | 1.268 | 551,612 | -95,435 | 0.00% | 699,380 |
| 2021-01-07 | 2021-01-05 | 1.289 | 647,047 | +38,174 | 0.00% | 833,940 |
| 2021-01-06 | 2021-01-04 | 1.362 | 608,873 | +114,522 | 0.00% | 829,400 |
| 2021-01-05 | 2020-12-31 | 1.289 | 494,351 | +152,695 | 0.00% | 637,140 |
| 2021-01-04 | 2020-12-29 | 1.394 | 341,656 | +95,435 | 0.00% | 476,140 |
| 2020-12-28 | 2020-12-22 | 1.373 | 246,221 | -297,756 | 0.00% | 337,980 |
| 2020-12-23 | 2020-12-21 | 1.561 | 543,977 | -179,417 | 0.00% | 849,299 |
| 2020-12-22 | 2020-12-18 | 1.593 | 723,394 | +95,434 | 0.00% | 1,152,159 |
| 2020-12-21 | 2020-12-17 | 1.540 | 627,960 | -95,434 | 0.00% | 967,260 |
| 2020-12-18 | 2020-12-16 | 1.394 | 723,394 | +190,869 | 0.00% | 1,008,139 |
| 2020-12-17 | 2020-12-15 | 1.341 | 532,525 | -95,435 | 0.00% | 714,240 |
| 2020-12-16 | 2020-12-14 | 1.174 | 627,960 | +95,435 | 0.00% | 736,960 |
| 2020-12-15 | 2020-12-11 | 1.153 | 532,525 | +95,434 | 0.00% | 613,800 |
| 2020-12-14 | 2020-12-10 | 1.006 | 437,091 | -334,021 | 0.00% | 439,680 |
| 2020-12-11 | 2020-12-09 | 0.974 | 771,112 | +448,543 | 0.00% | 751,440 |
| 2020-12-10 | 2020-12-08 | 1.142 | 322,569 | +76,348 | 0.00% | 368,420 |
| 2020-12-09 | 2020-12-07 | 1.174 | 246,221 | -238,587 | 0.00% | 288,960 |
| 2020-12-08 | 2020-12-04 | 0.943 | 484,808 | -9,543 | 0.00% | 457,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 494,351 | -381,739 | 0.00% | 466,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 876,090 | +95,435 | 0.00% | 807,840 |
| 2020-12-03 | 2020-12-01 | 0.943 | 780,655 | -334,021 | 0.00% | 736,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,114,676 | -563,065 | 0.01% | 922,720 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,677,741 | +104,978 | 0.01% | 1,037,220 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,572,763 | +314,935 | 0.01% | 1,071,200 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,257,828 | -1,049,781 | 0.01% | 896,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,307,609 | -1,278,824 | 0.01% | 1,692,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 3,586,433 | -1,860,975 | 0.02% | 2,405,120 |
| 2020-11-24 | 2020-11-20 | 0.534 | 5,447,408 | -334,022 | 0.03% | 2,911,080 |
| 2020-11-23 | 2020-11-19 | 0.513 | 5,781,430 | -2,007,944 | 0.03% | 2,968,420 |
| 2020-11-20 | 2020-11-18 | 0.503 | 7,789,374 | +4,743,101 | 0.04% | 3,917,760 |
| 2020-11-19 | 2020-11-17 | 0.440 | 3,046,273 | -2,099,562 | 0.02% | 1,340,640 |
| 2020-11-18 | 2020-11-16 | 0.451 | 5,145,835 | -1,002,064 | 0.03% | 2,318,560 |
| 2020-11-16 | 2020-11-12 | 0.466 | 6,147,899 | +2,471,757 | 0.03% | 2,866,690 |
| 2020-11-13 | 2020-11-11 | 0.440 | 3,676,142 | -353,108 | 0.02% | 1,617,840 |
| 2020-11-12 | 2020-11-10 | 0.451 | 4,029,250 | +681,403 | 0.02% | 1,815,460 |
| 2020-11-11 | 2020-11-09 | 0.424 | 3,347,847 | +893,268 | 0.02% | 1,420,740 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,454,579 | +1,813,258 | 0.01% | 977,360 |
| 2020-11-05 | 2020-11-03 | 0.372 | 641,321 | +286,304 | 0.00% | 238,560 |
| 2020-11-04 | 2020-11-02 | 0.356 | 355,017 | -2,481,300 | 0.00% | 126,480 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,836,317 | -381,739 | 0.01% | 1,055,060 |
| 2020-11-02 | 2020-10-29 | 0.377 | 3,218,056 | +1,049,781 | 0.02% | 1,213,920 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,168,275 | +954,347 | 0.01% | 783,840 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,213,928 | -954,347 | 0.01% | 477,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,168,275 | +334,022 | 0.01% | 931,520 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,834,253 | +572,607 | 0.01% | 739,970 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,261,646 | -620,325 | 0.01% | 489,140 |
| 2020-10-20 | 2020-10-16 | 0.351 | 1,881,971 | +190,869 | 0.01% | 660,620 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,691,102 | -190,869 | 0.01% | 637,920 |
| 2020-10-16 | 2020-10-14 | 0.398 | 1,881,971 | +954,346 | 0.01% | 749,360 |
| 2020-10-15 | 2020-10-12 | 0.414 | 927,625 | -95,434 | 0.00% | 383,940 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,023,059 | -477,173 | 0.01% | 444,880 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,500,232 | -477,173 | 0.01% | 715,260 |
| 2020-10-09 | 2020-10-07 | 0.430 | 1,977,405 | -19,087 | 0.01% | 849,520 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,996,492 | -2,271,344 | 0.01% | 826,340 |
| 2020-10-07 | 2020-10-05 | 0.382 | 4,267,836 | -286,304 | 0.02% | 1,632,280 |
| 2020-10-06 | 2020-09-30 | 0.341 | 4,554,140 | +190,869 | 0.02% | 1,550,900 |
| 2020-10-05 | 2020-09-29 | 0.330 | 4,363,271 | +1,145,215 | 0.02% | 1,440,180 |
| 2020-09-30 | 2020-09-28 | 0.314 | 3,218,056 | +2,576,735 | 0.02% | 1,011,600 |
| 2020-09-29 | 2020-09-25 | 0.299 | 641,321 | -1,813,258 | 0.00% | 191,520 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,454,579 | +1,431,520 | 0.01% | 771,600 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,023,059 | +95,434 | 0.01% | 321,600 |
| 2020-09-22 | 2020-09-18 | 0.314 | 927,625 | +95,435 | 0.00% | 291,600 |
| 2020-09-18 | 2020-09-16 | 0.325 | 832,190 | -572,608 | 0.00% | 270,320 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,404,798 | +572,608 | 0.01% | 463,680 |
| 2020-09-16 | 2020-09-14 | 0.314 | 832,190 | +286,304 | 0.00% | 261,600 |
| 2020-09-15 | 2020-09-11 | 0.293 | 545,886 | -477,173 | 0.00% | 160,160 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,023,059 | +477,173 | 0.01% | 284,080 |
| 2020-09-04 | 2020-09-02 | 0.304 | 545,886 | -286,304 | 0.00% | 165,880 |
| 2020-08-28 | 2020-08-26 | 0.335 | 832,190 | -190,869 | 0.00% | 279,040 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,023,059 | -381,739 | 0.01% | 332,320 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,404,798 | -811,194 | 0.01% | 522,560 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,215,992 | +811,194 | 0.01% | 789,480 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,404,798 | -190,869 | 0.01% | 441,600 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,595,667 | -95,435 | 0.01% | 484,880 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,691,102 | -286,303 | 0.01% | 540,460 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,977,405 | +1,145,215 | 0.01% | 652,680 |
| 2020-08-12 | 2020-08-10 | 0.299 | 832,190 | +190,869 | 0.00% | 248,520 |
| 2020-08-11 | 2020-08-07 | 0.309 | 641,321 | -2,099,561 | 0.00% | 198,240 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,740,882 | +95,434 | 0.01% | 847,240 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,645,448 | -190,869 | 0.01% | 734,580 |
| 2020-08-06 | 2020-08-04 | 0.267 | 2,836,317 | +429,456 | 0.01% | 757,860 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,406,861 | +1,860,975 | 0.01% | 630,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 545,886 | -477,173 | 0.00% | 137,280 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,023,059 | +477,173 | 0.01% | 260,496 |
| 2020-07-17 | 2020-07-15 | 0.247 | 545,886 | -1,145,216 | 0.00% | 134,992 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,691,102 | -954,346 | 0.01% | 419,964 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,645,448 | -668,042 | 0.01% | 662,508 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,313,490 | +2,481,300 | 0.02% | 864,528 |
| 2020-07-10 | 2020-07-08 | 0.243 | 832,190 | -190,869 | 0.00% | 202,304 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,023,059 | -95,435 | 0.01% | 248,704 |
| 2020-07-08 | 2020-07-06 | 0.243 | 1,118,494 | +286,304 | 0.01% | 271,904 |
| 2020-06-23 | 2020-06-19 | 0.237 | 832,190 | +286,304 | 0.00% | 197,072 |
| 2020-06-11 | 2020-06-09 | 0.283 | 545,886 | -477,173 | 0.00% | 154,440 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,023,059 | -286,304 | 0.01% | 278,720 |
| 2020-06-08 | 2020-06-04 | 0.247 | 1,309,363 | +286,304 | 0.01% | 323,792 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,023,059 | -1,908,693 | 0.01% | 248,704 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,931,752 | +2,385,866 | 0.02% | 734,208 |
| 2020-05-22 | 2020-05-20 | 0.260 | 545,886 | -286,304 | 0.00% | 141,856 |
| 2020-05-21 | 2020-05-19 | 0.241 | 832,190 | +286,304 | 0.00% | 200,560 |
| 2020-05-14 | 2020-05-12 | 0.238 | 545,886 | -496,260 | 0.00% | 129,844 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,042,146 | +190,869 | 0.01% | 255,528 |
| 2020-05-12 | 2020-05-08 | 0.255 | 851,277 | -1,145,215 | 0.00% | 216,756 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,996,492 | +1,431,519 | 0.01% | 449,780 |
| 2020-04-17 | 2020-04-15 | 0.250 | 564,973 | -381,738 | 0.00% | 141,488 |
| 2020-04-16 | 2020-04-14 | 0.251 | 946,711 | -477,174 | 0.00% | 238,080 |
| 2020-04-15 | 2020-04-09 | 0.262 | 1,423,885 | +954,347 | 0.01% | 373,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 469,538 | -477,173 | 0.00% | 119,556 |
| 2020-04-03 | 2020-04-01 | 0.248 | 946,711 | +477,173 | 0.00% | 235,104 |
| 2020-04-02 | 2020-03-31 | 0.261 | 469,538 | -286,304 | 0.00% | 122,508 |
| 2020-04-01 | 2020-03-30 | 0.256 | 755,842 | +286,304 | 0.00% | 193,248 |
| 2020-03-09 | 2020-03-05 | 0.414 | 469,538 | -435,182 | 0.00% | 194,340 |
| 2020-03-06 | 2020-03-04 | 0.419 | 904,720 | +435,182 | 0.00% | 379,200 |
| 2020-03-03 | 2020-02-28 | 0.388 | 469,538 | -1,145,216 | 0.00% | 182,040 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,614,754 | +954,346 | 0.01% | 659,880 |
| 2020-02-28 | 2020-02-26 | 0.414 | 660,408 | +190,870 | 0.00% | 273,340 |
| 2020-02-26 | 2020-02-24 | 0.398 | 469,538 | -477,173 | 0.00% | 186,960 |
| 2020-02-25 | 2020-02-21 | 0.419 | 946,711 | -477,174 | 0.00% | 396,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 1,423,885 | +954,347 | 0.01% | 611,720 |
| 2020-02-14 | 2020-02-12 | 0.456 | 469,538 | -190,870 | 0.00% | 214,020 |
| 2020-02-13 | 2020-02-11 | 0.414 | 660,408 | +190,870 | 0.00% | 273,340 |
| 2020-01-23 | 2020-01-21 | 0.388 | 469,538 | -95,435 | 0.00% | 182,040 |
| 2020-01-22 | 2020-01-20 | 0.409 | 564,973 | +95,435 | 0.00% | 230,880 |
| 2020-01-21 | 2020-01-17 | 0.414 | 469,538 | +95,434 | 0.00% | 194,340 |
| 2020-01-17 | 2020-01-15 | 0.403 | 374,104 | -95,434 | 0.00% | 150,920 |
| 2020-01-16 | 2020-01-14 | 0.409 | 469,538 | -209,957 | 0.00% | 191,880 |
| 2020-01-15 | 2020-01-13 | 0.393 | 679,495 | +209,957 | 0.00% | 267,000 |
| 2020-01-09 | 2020-01-07 | 0.351 | 469,538 | -954,347 | 0.00% | 164,820 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,423,885 | +572,608 | 0.01% | 507,280 |
| 2020-01-07 | 2020-01-03 | 0.346 | 851,277 | +477,173 | 0.00% | 294,360 |
| 2020-01-06 | 2020-01-02 | 0.320 | 374,104 | -95,434 | 0.00% | 119,560 |
| 2020-01-03 | 2019-12-31 | 0.309 | 469,538 | +95,434 | 0.00% | 145,140 |
| 2019-12-27 | 2019-12-20 | 0.330 | 374,104 | -190,869 | 0.00% | 123,480 |
| 2019-12-23 | 2019-12-19 | 0.325 | 564,973 | +190,869 | 0.00% | 183,520 |
| 2019-12-20 | 2019-12-18 | 0.320 | 374,104 | -190,869 | 0.00% | 119,560 |
| 2019-12-19 | 2019-12-17 | 0.330 | 564,973 | +171,782 | 0.00% | 186,480 |
| 2019-12-18 | 2019-12-16 | 0.314 | 393,191 | -477,173 | 0.00% | 123,600 |
| 2019-12-16 | 2019-12-12 | 0.272 | 870,364 | +477,173 | 0.00% | 237,120 |
| 2019-12-12 | 2019-12-10 | 0.267 | 393,191 | -381,738 | 0.00% | 105,060 |
| 2019-12-10 | 2019-12-06 | 0.267 | 774,929 | +381,738 | 0.00% | 207,060 |
| 2019-12-06 | 2019-12-04 | 0.241 | 393,191 | -286,304 | 0.00% | 94,760 |
| 2019-12-05 | 2019-12-03 | 0.250 | 679,495 | +286,304 | 0.00% | 170,168 |
| 2019-12-02 | 2019-11-28 | 0.242 | 393,191 | +19,087 | 0.00% | 95,172 |
| 2019-11-25 | 2019-11-21 | 0.249 | 374,104 | -190,869 | 0.00% | 93,296 |
| 2019-11-21 | 2019-11-19 | 0.267 | 564,973 | +190,869 | 0.00% | 150,960 |
| 2019-11-20 | 2019-11-18 | 0.283 | 374,104 | -190,869 | 0.00% | 105,840 |
| 2019-11-19 | 2019-11-15 | 0.304 | 564,973 | -190,869 | 0.00% | 171,680 |
| 2019-11-07 | 2019-11-05 | 0.341 | 755,842 | +190,869 | 0.00% | 257,400 |
| 2019-09-24 | 2019-09-20 | 0.372 | 564,973 | +190,869 | 0.00% | 210,160 |
| 2019-09-12 | 2019-09-10 | 0.335 | 374,104 | -286,304 | 0.00% | 125,440 |
| 2019-09-10 | 2019-09-06 | 0.335 | 660,408 | -477,173 | 0.00% | 221,440 |
| 2019-09-09 | 2019-09-05 | 0.330 | 1,137,581 | +763,477 | 0.01% | 375,480 |
| 2019-09-02 | 2019-08-29 | 0.314 | 374,104 | -381,738 | 0.00% | 117,600 |
| 2019-08-30 | 2019-08-28 | 0.314 | 755,842 | +381,738 | 0.00% | 237,600 |
| 2019-08-23 | 2019-08-21 | 0.341 | 374,104 | -286,304 | 0.00% | 127,400 |
| 2019-08-22 | 2019-08-20 | 0.325 | 660,408 | -190,869 | 0.00% | 214,520 |
| 2019-08-20 | 2019-08-16 | 0.320 | 851,277 | +477,173 | 0.00% | 272,060 |
| 2019-08-15 | 2019-08-13 | 0.346 | 374,104 | -157,467 | 0.00% | 129,360 |
| 2019-08-14 | 2019-08-12 | 0.388 | 531,571 | -381,738 | 0.00% | 206,090 |
| 2019-08-13 | 2019-08-09 | 0.393 | 913,309 | +539,205 | 0.00% | 358,875 |
| 2019-08-06 | 2019-08-02 | 0.435 | 374,104 | -954,346 | 0.00% | 162,680 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,328,450 | +763,477 | 0.01% | 640,320 |
| 2019-07-30 | 2019-07-26 | 0.482 | 564,973 | +190,869 | 0.00% | 272,320 |
| 2019-07-17 | 2019-07-15 | 0.472 | 374,104 | -286,304 | 0.00% | 176,400 |
| 2019-07-16 | 2019-07-12 | 0.477 | 660,408 | -95,434 | 0.00% | 314,860 |
| 2019-07-15 | 2019-07-11 | 0.461 | 755,842 | -190,869 | 0.00% | 348,480 |
| 2019-07-12 | 2019-07-10 | 0.461 | 946,711 | +381,738 | 0.00% | 436,480 |
| 2019-07-10 | 2019-07-08 | 0.451 | 564,973 | -95,435 | 0.00% | 254,560 |
| 2019-07-08 | 2019-07-04 | 0.456 | 660,408 | +95,435 | 0.00% | 301,020 |
| 2019-07-05 | 2019-07-03 | 0.456 | 564,973 | -95,435 | 0.00% | 257,520 |
| 2019-07-04 | 2019-07-02 | 0.456 | 660,408 | +286,304 | 0.00% | 301,020 |
| 2019-06-25 | 2019-06-21 | 0.451 | 374,104 | -190,869 | 0.00% | 168,560 |
| 2019-06-21 | 2019-06-19 | 0.451 | 564,973 | +190,869 | 0.00% | 254,560 |
| 2019-06-19 | 2019-06-17 | 0.445 | 374,104 | -190,869 | 0.00% | 166,600 |
| 2019-06-17 | 2019-06-13 | 0.466 | 564,973 | +95,435 | 0.00% | 263,440 |
| 2019-06-13 | 2019-06-11 | 0.482 | 469,538 | +95,434 | 0.00% | 226,320 |
| 2019-04-12 | 2019-04-10 | 0.629 | 374,104 | +99,252 | 0.00% | 235,200 |
| 2019-03-08 | 2019-03-06 | 0.692 | 274,852 | -190,869 | 0.00% | 190,080 |
| 2019-03-07 | 2019-03-05 | 0.733 | 465,721 | +190,869 | 0.00% | 341,600 |
| 2019-01-30 | 2019-01-28 | 0.566 | 274,852 | -190,869 | 0.00% | 155,520 |
| 2019-01-28 | 2019-01-24 | 0.555 | 465,721 | +190,869 | 0.00% | 258,640 |
| 2019-01-24 | 2019-01-22 | 0.534 | 274,852 | -95,434 | 0.00% | 146,880 |
| 2019-01-22 | 2019-01-18 | 0.534 | 370,286 | -95,435 | 0.00% | 197,880 |
| 2019-01-17 | 2019-01-15 | 0.534 | 465,721 | +190,869 | 0.00% | 248,880 |
| 2018-12-07 | 2018-12-05 | 0.576 | 274,852 | -668,042 | 0.00% | 158,400 |
| 2018-12-06 | 2018-12-04 | 0.587 | 942,894 | +668,042 | 0.01% | 553,280 |
| 2018-11-16 | 2018-11-14 | 0.545 | 274,852 | -95,434 | 0.00% | 149,760 |
| 2018-10-25 | 2018-10-23 | 0.492 | 370,286 | -190,870 | 0.00% | 182,360 |
| 2018-10-24 | 2018-10-22 | 0.513 | 561,156 | +190,870 | 0.00% | 288,120 |
| 2018-09-03 | 2018-08-30 | 0.545 | 370,286 | -143,152 | 0.00% | 201,760 |
| 2018-08-24 | 2018-08-22 | 0.555 | 513,438 | +143,152 | 0.00% | 285,140 |
| 2018-07-30 | 2018-07-26 | 0.744 | 370,286 | -286,304 | 0.00% | 275,480 |
| 2018-07-27 | 2018-07-25 | 0.765 | 656,590 | +95,434 | 0.00% | 502,240 |
| 2018-07-26 | 2018-07-24 | 0.723 | 561,156 | +286,304 | 0.00% | 405,720 |
| 2018-07-03 | 2018-06-28 | 0.765 | 274,852 | -95,434 | 0.00% | 210,240 |
| 2018-06-27 | 2018-06-25 | 0.796 | 370,286 | -668,043 | 0.00% | 294,880 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,038,329 | +763,477 | 0.01% | 826,880 |
| 2018-06-21 | 2018-06-19 | 0.765 | 274,852 | -95,434 | 0.00% | 210,240 |
| 2018-06-19 | 2018-06-14 | 0.828 | 370,286 | +95,434 | 0.00% | 306,520 |
| 2018-06-11 | 2018-06-07 | 0.870 | 274,852 | +19,087 | 0.00% | 239,040 |
| 2018-04-04 | 2018-03-29 | 1.016 | 255,765 | -477,173 | 0.00% | 259,960 |
| 2018-03-29 | 2018-03-27 | 1.069 | 732,938 | +477,173 | 0.00% | 783,360 |
| 2018-02-13 | 2018-02-09 | 1.215 | 255,765 | +28,631 | 0.00% | 310,880 |
| 2018-02-02 | 2018-01-31 | 1.415 | 227,134 | -95,435 | 0.00% | 321,299 |
| 2018-01-26 | 2018-01-24 | 1.394 | 322,569 | -33,402 | 0.00% | 449,540 |
| 2018-01-22 | 2018-01-18 | 1.456 | 355,971 | +9,543 | 0.00% | 518,470 |
| 2018-01-18 | 2018-01-16 | 1.477 | 346,428 | -28,630 | 0.00% | 511,830 |
| 2018-01-17 | 2018-01-15 | 1.498 | 375,058 | +28,630 | 0.00% | 561,990 |
| 2018-01-15 | 2018-01-11 | 1.530 | 346,428 | +95,435 | 0.00% | 529,980 |
| 2018-01-12 | 2018-01-10 | 1.509 | 250,993 | -28,630 | 0.00% | 378,720 |
| 2018-01-08 | 2018-01-04 | 1.467 | 279,623 | +19,086 | 0.00% | 410,199 |
| 2018-01-03 | 2017-12-29 | 1.467 | 260,537 | -190,869 | 0.00% | 382,201 |
| 2017-12-28 | 2017-12-22 | 1.446 | 451,406 | +190,869 | 0.00% | 652,740 |
| 2017-12-12 | 2017-12-08 | 1.320 | 260,537 | -33,402 | 0.00% | 343,981 |
| 2017-12-05 | 2017-12-01 | 1.310 | 293,939 | +28,631 | 0.00% | 385,000 |
| 2017-11-28 | 2017-11-24 | 1.488 | 265,308 | -38,174 | 0.00% | 394,760 |
| 2017-11-22 | 2017-11-20 | 1.561 | 303,482 | +66,804 | 0.00% | 473,820 |
| 2017-11-16 | 2017-11-14 | 1.614 | 236,678 | -95,434 | 0.00% | 381,920 |
| 2017-11-08 | 2017-11-06 | 1.477 | 332,112 | -38,174 | 0.00% | 490,679 |
| 2017-11-03 | 2017-11-01 | 1.394 | 370,286 | -33,402 | 0.00% | 516,040 |
| 2017-11-01 | 2017-10-30 | 1.383 | 403,688 | -33,403 | 0.00% | 558,359 |
| 2017-10-31 | 2017-10-27 | 1.404 | 437,091 | -114,521 | 0.00% | 613,721 |
| 2017-10-30 | 2017-10-26 | 1.394 | 551,612 | -47,717 | 0.00% | 768,740 |
| 2017-10-24 | 2017-10-20 | 1.278 | 599,329 | +95,434 | 0.00% | 766,159 |
| 2017-10-23 | 2017-10-19 | 1.236 | 503,895 | -190,869 | 0.00% | 623,040 |
| 2017-10-19 | 2017-10-17 | 1.289 | 694,764 | -143,152 | 0.00% | 895,440 |
| 2017-10-18 | 2017-10-16 | 1.310 | 837,916 | -343,565 | 0.00% | 1,097,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,181,481 | -286,304 | 0.01% | 1,485,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,467,785 | +715,760 | 0.01% | 1,814,841 |
| 2017-10-13 | 2017-10-11 | 1.163 | 752,025 | -143,152 | 0.00% | 874,680 |
| 2017-10-12 | 2017-10-10 | 1.174 | 895,177 | -190,869 | 0.01% | 1,050,560 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,086,046 | -190,869 | 0.01% | 1,240,420 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,276,915 | -668,043 | 0.01% | 1,511,940 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,944,958 | +1,145,216 | 0.01% | 2,262,180 |
| 2017-10-06 | 2017-10-03 | 1.163 | 799,742 | +286,304 | 0.00% | 930,180 |
| 2017-10-03 | 2017-09-28 | 1.121 | 513,438 | -391,282 | 0.00% | 575,660 |
| 2017-09-29 | 2017-09-27 | 1.142 | 904,720 | +477,173 | 0.01% | 1,033,320 |
| 2017-09-28 | 2017-09-26 | 1.058 | 427,547 | +76,348 | 0.00% | 452,480 |
| 2017-09-27 | 2017-09-25 | 1.037 | 351,199 | -257,674 | 0.00% | 364,320 |
| 2017-09-26 | 2017-09-22 | 1.121 | 608,873 | -66,804 | 0.00% | 682,660 |
| 2017-09-25 | 2017-09-21 | 1.142 | 675,677 | -95,435 | 0.00% | 771,720 |
| 2017-09-22 | 2017-09-20 | 1.132 | 771,112 | +95,435 | 0.00% | 872,640 |
| 2017-09-21 | 2017-09-19 | 1.142 | 675,677 | -305,391 | 0.00% | 771,720 |
| 2017-09-20 | 2017-09-18 | 1.069 | 981,068 | -744,390 | 0.01% | 1,048,560 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,725,458 | +658,499 | 0.01% | 1,844,160 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,066,959 | +547,795 | 0.01% | 1,151,540 |
| 2017-09-13 | 2017-09-11 | 0.933 | 519,164 | -28,631 | 0.00% | 484,160 |
| 2017-08-03 | 2017-08-01 | 0.870 | 547,795 | -47,717 | 0.00% | 476,420 |
| 2017-08-02 | 2017-07-31 | 0.870 | 595,512 | +47,717 | 0.00% | 517,920 |
| 2017-07-14 | 2017-07-12 | 0.880 | 547,795 | -38,174 | 0.00% | 482,160 |
| 2017-07-07 | 2017-07-05 | 0.912 | 585,969 | +28,631 | 0.00% | 534,180 |
| 2017-07-04 | 2017-06-30 | 0.891 | 557,338 | -190,869 | 0.00% | 496,400 |
| 2017-07-03 | 2017-06-29 | 0.849 | 748,207 | +190,869 | 0.00% | 635,040 |
| 2017-06-23 | 2017-06-21 | 0.765 | 557,338 | +38,174 | 0.00% | 426,320 |
| 2017-06-14 | 2017-06-12 | 0.817 | 519,164 | +47,717 | 0.00% | 424,320 |
| 2017-06-06 | 2017-06-02 | 0.838 | 471,447 | -3,996,802 | 0.00% | 395,200 |
| 2017-05-22 | 2017-05-18 | 0.901 | 4,468,249 | +47,717 | 0.03% | 4,026,520 |
| 2017-04-20 | 2017-04-18 | 1.016 | 4,420,532 | +954,346 | 0.02% | 4,493,040 |
| 2017-04-19 | 2017-04-13 | 1.027 | 3,466,186 | +954,347 | 0.02% | 3,559,360 |
| 2017-04-13 | 2017-04-11 | 1.037 | 2,511,839 | -520,119 | 0.01% | 2,605,680 |
| 2017-04-12 | 2017-04-10 | 1.048 | 3,031,958 | +1,707,325 | 0.02% | 3,177,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 1,324,633 | +171,783 | 0.01% | 1,415,760 |
| 2017-04-10 | 2017-04-06 | 1.079 | 1,152,850 | -355,971 | 0.01% | 1,244,240 |
| 2017-04-07 | 2017-04-05 | 1.079 | 1,508,821 | +824,555 | 0.01% | 1,628,430 |
| 2017-04-06 | 2017-04-03 | 1.079 | 684,266 | -312,071 | 0.00% | 738,510 |
| 2017-04-05 | 2017-03-31 | 1.079 | 996,337 | +381,738 | 0.01% | 1,075,319 |
| 2017-04-03 | 2017-03-30 | 1.100 | 614,599 | +76,348 | 0.00% | 676,200 |
| 2017-03-31 | 2017-03-29 | 1.100 | 538,251 | +95,434 | 0.00% | 592,200 |
| 2017-03-24 | 2017-03-22 | 1.079 | 442,817 | +19,087 | 0.00% | 477,920 |
| 2017-03-21 | 2017-03-17 | 1.121 | 423,730 | -95,434 | 0.00% | 475,080 |
| 2017-03-15 | 2017-03-13 | 1.069 | 519,164 | +95,434 | 0.00% | 554,880 |
| 2017-03-01 | 2017-02-27 | 1.121 | 423,730 | -95,434 | 0.00% | 475,080 |
| 2017-02-28 | 2017-02-24 | 1.121 | 519,164 | -954,347 | 0.00% | 582,080 |
| 2017-02-27 | 2017-02-23 | 1.121 | 1,473,511 | +954,347 | 0.01% | 1,652,080 |
| 2017-02-20 | 2017-02-16 | 1.100 | 519,164 | +95,434 | 0.00% | 571,200 |
| 2017-02-09 | 2017-02-07 | 1.058 | 423,730 | -775,883 | 0.00% | 448,440 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,199,613 | +775,883 | 0.01% | 1,257,000 |
| 2016-09-28 | 2016-09-26 | 1.153 | 423,730 | -19,087 | 0.00% | 488,400 |
| 2016-09-26 | 2016-09-22 | 1.153 | 442,817 | +57,261 | 0.00% | 510,400 |
| 2016-09-21 | 2016-09-19 | 1.184 | 385,556 | -76,348 | 0.00% | 456,520 |
| 2016-09-20 | 2016-09-15 | 1.174 | 461,904 | +95,435 | 0.00% | 542,080 |
| 2016-09-13 | 2016-09-09 | 1.247 | 366,469 | -95,435 | 0.00% | 456,960 |
| 2016-09-12 | 2016-09-08 | 1.247 | 461,904 | +95,435 | 0.00% | 575,961 |
| 2016-08-30 | 2016-08-26 | 1.174 | 366,469 | -572,608 | 0.00% | 430,080 |
| 2016-08-29 | 2016-08-25 | 1.174 | 939,077 | +439,000 | 0.01% | 1,102,080 |
| 2016-08-26 | 2016-08-24 | 1.226 | 500,077 | +133,608 | 0.00% | 613,079 |
| 2016-08-19 | 2016-08-17 | 1.215 | 366,469 | -19,087 | 0.00% | 445,440 |
| 2016-08-15 | 2016-08-11 | 1.142 | 385,556 | -95,435 | 0.00% | 440,360 |
| 2016-08-09 | 2016-08-05 | 1.111 | 480,991 | +95,435 | 0.00% | 534,241 |
| 2016-07-14 | 2016-07-12 | 1.195 | 385,556 | -57,261 | 0.00% | 460,560 |
| 2016-07-12 | 2016-07-08 | 1.195 | 442,817 | +28,631 | 0.00% | 528,960 |
| 2016-06-28 | 2016-06-24 | 1.048 | 414,186 | -477,173 | 0.00% | 434,000 |
| 2016-06-13 | 2016-06-08 | 1.153 | 891,359 | -133,609 | 0.01% | 1,027,400 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,024,968 | +639,412 | 0.01% | 1,213,620 |
| 2016-04-14 | 2016-04-12 | 1.299 | 385,556 | -190,869 | 0.00% | 500,960 |
| 2016-04-13 | 2016-04-11 | 1.257 | 576,425 | +190,869 | 0.00% | 724,800 |
| 2016-03-22 | 2016-03-18 | 1.425 | 385,556 | -28,630 | 0.00% | 549,440 |
| 2016-03-10 | 2016-03-08 | 1.341 | 414,186 | +9,543 | 0.00% | 555,520 |
| 2016-02-22 | 2016-02-18 | 1.184 | 404,643 | -19,087 | 0.00% | 479,120 |
| 2016-02-19 | 2016-02-17 | 1.111 | 423,730 | -95,434 | 0.00% | 470,640 |
| 2016-02-18 | 2016-02-16 | 1.100 | 519,164 | +95,434 | 0.00% | 571,200 |
| 2016-02-04 | 2016-02-02 | 1.069 | 423,730 | +19,087 | 0.00% | 452,880 |
| 2016-01-27 | 2016-01-25 | 1.037 | 404,643 | +5,726 | 0.00% | 419,760 |
| 2016-01-19 | 2016-01-15 | 1.142 | 398,917 | +9,544 | 0.00% | 455,620 |
| 2016-01-15 | 2016-01-13 | 1.174 | 389,373 | +19,087 | 0.00% | 456,960 |
| 2015-12-29 | 2015-12-24 | 1.236 | 370,286 | +3,138 | 0.00% | 457,840 |
| 2015-12-22 | 2015-12-18 | 1.429 | 367,148 | +25,117 | 0.00% | 524,781 |
| 2015-12-21 | 2015-12-17 | 1.531 | 342,031 | -35,261 | 0.00% | 523,800 |
| 2015-12-15 | 2015-12-11 | 1.509 | 377,292 | +35,261 | 0.00% | 569,241 |
| 2015-12-10 | 2015-12-08 | 1.622 | 342,031 | +17,631 | 0.00% | 554,840 |
| 2015-12-09 | 2015-12-07 | 1.634 | 324,400 | -8,815 | 0.00% | 529,920 |
| 2015-12-07 | 2015-12-03 | 1.668 | 333,215 | +8,815 | 0.00% | 555,659 |
| 2015-11-26 | 2015-11-24 | 1.826 | 324,400 | -88,153 | 0.00% | 592,480 |
| 2015-11-25 | 2015-11-23 | 1.849 | 412,553 | -352,609 | 0.00% | 762,841 |
| 2015-11-24 | 2015-11-20 | 1.781 | 765,162 | +440,762 | 0.01% | 1,362,761 |
| 2015-11-16 | 2015-11-12 | 1.826 | 324,400 | -881,523 | 0.00% | 592,480 |
| 2015-11-11 | 2015-11-09 | 1.849 | 1,205,923 | -541,255 | 0.01% | 2,229,840 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,747,178 | +1,422,778 | 0.01% | 3,210,841 |
| 2015-10-19 | 2015-10-15 | 2.042 | 324,400 | -26,446 | 0.00% | 662,399 |
| 2015-10-16 | 2015-10-14 | 1.985 | 350,846 | +26,446 | 0.00% | 696,500 |
| 2015-10-14 | 2015-10-12 | 1.894 | 324,400 | +14,104 | 0.00% | 614,559 |
| 2015-09-24 | 2015-09-22 | 1.792 | 310,296 | -8,815 | 0.00% | 556,160 |
| 2015-09-16 | 2015-09-14 | 1.600 | 319,111 | -8,815 | 0.00% | 510,420 |
| 2015-09-14 | 2015-09-10 | 1.577 | 327,926 | -44,076 | 0.00% | 517,079 |
| 2015-09-11 | 2015-09-09 | 1.611 | 372,002 | -44,077 | 0.00% | 599,239 |
| 2015-09-10 | 2015-09-08 | 1.452 | 416,079 | +79,337 | 0.00% | 604,161 |
| 2015-09-08 | 2015-09-04 | 1.339 | 336,742 | +8,816 | 0.00% | 450,761 |
| 2015-08-28 | 2015-08-26 | 1.361 | 327,926 | +4,407 | 0.00% | 446,400 |
| 2015-08-24 | 2015-08-20 | 1.554 | 323,519 | +4,408 | 0.00% | 502,790 |
| 2015-08-18 | 2015-08-14 | 1.781 | 319,111 | -44,076 | 0.00% | 568,340 |
| 2015-08-17 | 2015-08-13 | 1.792 | 363,187 | -781,029 | 0.00% | 650,960 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,144,216 | +825,105 | 0.01% | 2,011,900 |
| 2015-08-11 | 2015-08-07 | 1.804 | 319,111 | -88,152 | 0.00% | 575,580 |
| 2015-08-10 | 2015-08-06 | 1.815 | 407,263 | +88,152 | 0.00% | 739,199 |
| 2015-08-07 | 2015-08-05 | 1.747 | 319,111 | -440,761 | 0.00% | 557,480 |
| 2015-08-06 | 2015-08-04 | 1.690 | 759,872 | +445,168 | 0.01% | 1,284,379 |
| 2015-07-31 | 2015-07-29 | 1.860 | 314,704 | -1,498,588 | 0.00% | 585,481 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,813,292 | -4,407 | 0.01% | 3,538,041 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,817,699 | -13,223 | 0.01% | 3,443,539 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,830,922 | +13,223 | 0.01% | 3,406,280 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,817,699 | -8,816 | 0.01% | 3,216,719 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,826,515 | -1,190,055 | 0.01% | 2,693,601 |
| 2015-07-09 | 2015-07-07 | 1.611 | 3,016,570 | +17,631 | 0.02% | 4,859,240 |
| 2015-07-08 | 2015-07-06 | 1.770 | 2,998,939 | +8,815 | 0.02% | 5,307,119 |
| 2015-07-02 | 2015-06-29 | 1.917 | 2,990,124 | -165,726 | 0.02% | 5,732,480 |
| 2015-06-30 | 2015-06-26 | 2.065 | 3,155,850 | +192,171 | 0.02% | 6,515,599 |
| 2015-06-25 | 2015-06-23 | 2.155 | 2,963,679 | +17,631 | 0.02% | 6,387,801 |
| 2015-06-19 | 2015-06-17 | 2.155 | 2,946,048 | -264,457 | 0.02% | 6,349,800 |
| 2015-06-18 | 2015-06-16 | 2.087 | 3,210,505 | +264,457 | 0.02% | 6,701,280 |
| 2015-06-17 | 2015-06-15 | 2.167 | 2,946,048 | +12,341 | 0.02% | 6,383,220 |
| 2015-06-16 | 2015-06-12 | 2.201 | 2,933,707 | -8,815 | 0.02% | 6,456,320 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,942,522 | -8,815 | 0.02% | 6,375,580 |
| 2015-06-09 | 2015-06-05 | 2.269 | 2,951,337 | +8,815 | 0.02% | 6,695,999 |
| 2015-06-04 | 2015-06-02 | 2.371 | 2,942,522 | -8,815 | 0.02% | 6,976,420 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,951,337 | -17,631 | 0.02% | 6,930,359 |
| 2015-06-01 | 2015-05-28 | 2.394 | 2,968,968 | +8,816 | 0.02% | 7,106,481 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,960,152 | -12,342 | 0.02% | 7,219,699 |
| 2015-05-19 | 2015-05-15 | 2.473 | 2,972,494 | +8,815 | 0.02% | 7,350,961 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,963,679 | +2,732,720 | 0.02% | 7,329,161 |
| 2015-05-14 | 2015-05-12 | 2.484 | 230,959 | -35,261 | 0.00% | 573,780 |
| 2015-05-13 | 2015-05-11 | 2.598 | 266,220 | +44,076 | 0.00% | 691,581 |
| 2015-05-06 | 2015-05-04 | 2.666 | 222,144 | -8,815 | 0.00% | 592,201 |
| 2015-04-27 | 2015-04-23 | 2.757 | 230,959 | -8,815 | 0.00% | 636,660 |
| 2015-04-22 | 2015-04-20 | 2.723 | 239,774 | -52,891 | 0.00% | 652,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 292,665 | -61,707 | 0.00% | 863,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 354,372 | +105,783 | 0.00% | 1,045,200 |
| 2015-04-16 | 2015-04-14 | 2.881 | 248,589 | +8,815 | 0.00% | 716,279 |
| 2015-04-15 | 2015-04-13 | 3.018 | 239,774 | -8,815 | 0.00% | 723,520 |
| 2015-04-14 | 2015-04-10 | 2.791 | 248,589 | -264,457 | 0.00% | 693,719 |
| 2015-04-13 | 2015-04-09 | 2.723 | 513,046 | -26,446 | 0.00% | 1,396,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 539,492 | +44,076 | 0.00% | 1,407,601 |
| 2015-04-09 | 2015-04-02 | 2.462 | 495,416 | +220,381 | 0.00% | 1,219,541 |
| 2015-03-26 | 2015-03-24 | 2.371 | 275,035 | -52,010 | 0.00% | 652,080 |
| 2015-03-25 | 2015-03-23 | 2.371 | 327,045 | +41,432 | 0.00% | 775,390 |
| 2015-03-17 | 2015-03-13 | 2.303 | 285,613 | -88,153 | 0.00% | 657,719 |
| 2015-03-16 | 2015-03-12 | 2.212 | 373,766 | +49,366 | 0.00% | 826,801 |
| 2015-03-13 | 2015-03-11 | 2.212 | 324,400 | +38,787 | 0.00% | 717,599 |
| 2015-03-05 | 2015-03-03 | 2.326 | 285,613 | -334,979 | 0.00% | 664,199 |
| 2015-03-04 | 2015-03-02 | 2.223 | 620,592 | +44,076 | 0.00% | 1,379,840 |
| 2015-03-03 | 2015-02-27 | 2.110 | 576,516 | -88,152 | 0.00% | 1,216,441 |
| 2015-02-26 | 2015-02-24 | 1.985 | 664,668 | +13,223 | 0.00% | 1,319,500 |
| 2015-02-24 | 2015-02-18 | 1.997 | 651,445 | +10,578 | 0.00% | 1,300,640 |
| 2015-01-23 | 2015-01-21 | 2.042 | 640,867 | -17,630 | 0.00% | 1,308,600 |
| 2015-01-20 | 2015-01-16 | 1.951 | 658,497 | +17,630 | 0.00% | 1,284,839 |
| 2015-01-15 | 2015-01-13 | 2.042 | 640,867 | +8,815 | 0.00% | 1,308,600 |
| 2015-01-14 | 2015-01-12 | 2.065 | 632,052 | -264,456 | 0.00% | 1,304,941 |
| 2015-01-13 | 2015-01-09 | 2.076 | 896,508 | +423,130 | 0.01% | 1,861,109 |
| 2015-01-08 | 2015-01-06 | 2.053 | 473,378 | +17,631 | 0.00% | 971,971 |
| 2014-12-30 | 2014-12-24 | 2.019 | 455,747 | +26,446 | 0.00% | 920,260 |
| 2014-12-29 | 2014-12-22 | 2.042 | 429,301 | +8,815 | 0.00% | 876,599 |
| 2014-12-11 | 2014-12-09 | 2.008 | 420,486 | +70,522 | 0.00% | 844,290 |
| 2014-12-10 | 2014-12-08 | 2.303 | 349,964 | +88,152 | 0.00% | 805,909 |
| 2014-11-25 | 2014-11-21 | 2.382 | 261,812 | +26,446 | 0.00% | 623,700 |
| 2014-11-21 | 2014-11-19 | 2.405 | 235,366 | +8,815 | 0.00% | 566,039 |
| 2014-11-18 | 2014-11-14 | 2.450 | 226,551 | +12,341 | 0.00% | 555,119 |
| 2014-11-13 | 2014-11-11 | 2.518 | 214,210 | -8,815 | 0.00% | 539,460 |
| 2014-11-12 | 2014-11-10 | 2.382 | 223,025 | +17,630 | 0.00% | 531,300 |
| 2014-11-11 | 2014-11-07 | 2.859 | 205,395 | -1,763 | 0.00% | 587,161 |
| 2014-10-21 | 2014-10-17 | 2.893 | 207,158 | +8,815 | 0.00% | 599,251 |
| 2014-10-20 | 2014-10-16 | 2.881 | 198,343 | +8,816 | 0.00% | 571,501 |
| 2014-10-15 | 2014-10-13 | 2.949 | 189,527 | +26,445 | 0.00% | 558,999 |
| 2014-10-03 | 2014-09-29 | 3.278 | 163,082 | +17,631 | 0.00% | 534,651 |
| 2014-09-23 | 2014-09-19 | 3.426 | 145,451 | -17,631 | 0.00% | 498,299 |
| 2014-09-15 | 2014-09-11 | 3.449 | 163,082 | -9,696 | 0.00% | 562,401 |
| 2014-08-29 | 2014-08-27 | 3.165 | 172,778 | -17,631 | 0.00% | 546,839 |
| 2014-08-25 | 2014-08-21 | 3.199 | 190,409 | -8,815 | 0.00% | 609,120 |
| 2014-08-19 | 2014-08-15 | 3.120 | 199,224 | -88,152 | 0.00% | 621,500 |
| 2014-08-15 | 2014-08-13 | 2.995 | 287,376 | -7,053 | 0.00% | 860,639 |
| 2014-08-14 | 2014-08-12 | 2.949 | 294,429 | -528,913 | 0.00% | 868,401 |
| 2014-08-13 | 2014-08-11 | 2.927 | 823,342 | +528,913 | 0.01% | 2,409,720 |
| 2014-08-12 | 2014-08-08 | 2.927 | 294,429 | -1,763 | 0.00% | 861,721 |
| 2014-08-08 | 2014-08-06 | 2.995 | 296,192 | -1,234,131 | 0.00% | 887,041 |
| 2014-08-07 | 2014-08-05 | 2.949 | 1,530,323 | +1,322,284 | 0.01% | 4,513,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 208,039 | +8,815 | 0.00% | 597,079 |
| 2014-08-01 | 2014-07-30 | 2.949 | 199,224 | +8,815 | 0.00% | 587,600 |
| 2014-07-28 | 2014-07-24 | 2.995 | 190,409 | -17,630 | 0.00% | 570,240 |
| 2014-07-22 | 2014-07-18 | 2.836 | 208,039 | +17,630 | 0.00% | 589,999 |
| 2014-07-18 | 2014-07-16 | 2.949 | 190,409 | +17,631 | 0.00% | 561,600 |
| 2014-07-16 | 2014-07-14 | 2.961 | 172,778 | +8,815 | 0.00% | 511,559 |
| 2014-07-15 | 2014-07-11 | 2.995 | 163,963 | +8,815 | 0.00% | 491,039 |
| 2014-07-09 | 2014-07-07 | 3.176 | 155,148 | -61,707 | 0.00% | 492,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 216,855 | +44,077 | 0.00% | 664,201 |
| 2014-07-07 | 2014-07-03 | 2.983 | 172,778 | -8,816 | 0.00% | 515,479 |
| 2014-07-04 | 2014-07-02 | 2.961 | 181,594 | -17,630 | 0.00% | 537,661 |
| 2014-07-02 | 2014-06-27 | 2.915 | 199,224 | -21,157 | 0.00% | 580,820 |
| 2014-06-30 | 2014-06-26 | 2.881 | 220,381 | -8,815 | 0.00% | 635,001 |
| 2014-06-27 | 2014-06-25 | 2.825 | 229,196 | -17,630 | 0.00% | 647,400 |
| 2014-06-25 | 2014-06-23 | 2.779 | 246,826 | +17,630 | 0.00% | 685,999 |
| 2014-06-24 | 2014-06-20 | 2.836 | 229,196 | -17,630 | 0.00% | 650,000 |
| 2014-06-20 | 2014-06-18 | 2.791 | 246,826 | +17,630 | 0.00% | 688,799 |
| 2014-06-19 | 2014-06-17 | 2.813 | 229,196 | -17,630 | 0.00% | 644,800 |
| 2014-06-18 | 2014-06-16 | 2.779 | 246,826 | +35,261 | 0.00% | 685,999 |
| 2014-06-05 | 2014-06-03 | 2.802 | 211,565 | -123,414 | 0.00% | 592,799 |
| 2014-05-30 | 2014-05-28 | 2.745 | 334,979 | +8,816 | 0.00% | 919,601 |
| 2014-05-28 | 2014-05-26 | 2.927 | 326,163 | -8,816 | 0.00% | 954,599 |
| 2014-05-26 | 2014-05-22 | 2.881 | 334,979 | -17,630 | 0.00% | 965,201 |
| 2014-05-20 | 2014-05-16 | 2.507 | 352,609 | +8,815 | 0.00% | 884,000 |
| 2014-05-19 | 2014-05-15 | 2.575 | 343,794 | +17,631 | 0.00% | 885,301 |
| 2014-05-09 | 2014-05-07 | 2.496 | 326,163 | +44,076 | 0.00% | 813,999 |
| 2014-05-07 | 2014-05-02 | 2.689 | 282,087 | +17,630 | 0.00% | 758,399 |
| 2014-05-05 | 2014-04-30 | 2.632 | 264,457 | +44,076 | 0.00% | 696,001 |
| 2014-04-23 | 2014-04-17 | 2.927 | 220,381 | -8,815 | 0.00% | 645,001 |
| 2014-04-22 | 2014-04-16 | 2.870 | 229,196 | -8,815 | 0.00% | 657,800 |
| 2014-04-17 | 2014-04-15 | 2.745 | 238,011 | +56,417 | 0.00% | 653,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 181,594 | +8,816 | 0.00% | 556,201 |
| 2014-04-02 | 2014-03-31 | 3.176 | 172,778 | -8,816 | 0.00% | 548,799 |
| 2014-03-27 | 2014-03-25 | 3.029 | 181,594 | +8,816 | 0.00% | 550,021 |
| 2014-03-24 | 2014-03-20 | 3.222 | 172,778 | +8,815 | 0.00% | 556,639 |
| 2014-03-11 | 2014-03-07 | 3.494 | 163,963 | -44,076 | 0.00% | 572,879 |
| 2014-03-10 | 2014-03-06 | 3.449 | 208,039 | +44,076 | 0.00% | 717,439 |
| 2014-03-07 | 2014-03-05 | 3.278 | 163,963 | -8,815 | 0.00% | 537,539 |
| 2014-02-21 | 2014-02-19 | 3.040 | 172,778 | -17,631 | 0.00% | 525,279 |
| 2014-02-07 | 2014-02-05 | 2.779 | 190,409 | +17,631 | 0.00% | 529,200 |
| 2014-01-28 | 2014-01-24 | 3.063 | 172,778 | +8,815 | 0.00% | 529,199 |
| 2014-01-20 | 2014-01-16 | 3.358 | 163,963 | -17,631 | 0.00% | 550,559 |
| 2014-01-13 | 2014-01-09 | 3.199 | 181,594 | -8,815 | 0.00% | 580,921 |
| 2014-01-02 | 2013-12-27 | 2.689 | 190,409 | -17,630 | 0.00% | 511,920 |
| 2013-12-30 | 2013-12-24 | 2.643 | 208,039 | +17,630 | 0.00% | 549,879 |
| 2013-12-27 | 2013-12-20 | 2.586 | 190,409 | -881,522 | 0.00% | 492,480 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,071,931 | +881,522 | 0.01% | 2,857,599 |
| 2013-12-17 | 2013-12-13 | 2.598 | 190,409 | -893,864 | 0.00% | 494,640 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,084,273 | -597,672 | 0.01% | 2,669,101 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,681,945 | +1,500,351 | 0.01% | 4,235,760 |
| 2013-12-11 | 2013-12-09 | 2.643 | 181,594 | +8,816 | 0.00% | 479,981 |
| 2013-12-02 | 2013-11-28 | 2.904 | 172,778 | +8,815 | 0.00% | 501,759 |
| 2013-11-19 | 2013-11-15 | 2.927 | 163,963 | -8,815 | 0.00% | 479,879 |
| 2013-11-11 | 2013-11-07 | 2.768 | 172,778 | -176,305 | 0.00% | 478,239 |
| 2013-11-08 | 2013-11-06 | 2.802 | 349,083 | -264,457 | 0.00% | 978,120 |
| 2013-11-07 | 2013-11-05 | 2.836 | 613,540 | +264,457 | 0.00% | 1,740,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 349,083 | +88,152 | 0.00% | 958,320 |
| 2013-11-04 | 2013-10-31 | 2.700 | 260,931 | -88,152 | 0.00% | 704,481 |
| 2013-11-01 | 2013-10-30 | 2.677 | 349,083 | +176,305 | 0.00% | 934,560 |
| 2013-10-23 | 2013-10-21 | 2.915 | 172,778 | -8,816 | 0.00% | 503,719 |
| 2013-10-16 | 2013-10-11 | 2.745 | 181,594 | -105,782 | 0.00% | 498,521 |
| 2013-10-15 | 2013-10-10 | 2.768 | 287,376 | +105,782 | 0.00% | 795,439 |
| 2013-10-10 | 2013-10-08 | 2.881 | 181,594 | -264,456 | 0.00% | 523,241 |
| 2013-10-09 | 2013-10-07 | 2.859 | 446,050 | +255,641 | 0.00% | 1,275,119 |
| 2013-10-07 | 2013-10-03 | 2.689 | 190,409 | -176,304 | 0.00% | 511,920 |
| 2013-10-04 | 2013-10-02 | 2.700 | 366,713 | +79,337 | 0.00% | 990,079 |
| 2013-10-03 | 2013-09-30 | 2.541 | 287,376 | +79,337 | 0.00% | 730,239 |
| 2013-09-12 | 2013-09-10 | 2.439 | 208,039 | -8,816 | 0.00% | 507,399 |
| 2013-09-10 | 2013-09-06 | 2.405 | 216,855 | -17,630 | 0.00% | 521,521 |
| 2013-09-09 | 2013-09-05 | 2.416 | 234,485 | +8,815 | 0.00% | 566,580 |
| 2013-09-04 | 2013-09-02 | 2.348 | 225,670 | -105,782 | 0.00% | 529,921 |
| 2013-09-03 | 2013-08-30 | 2.326 | 331,452 | +61,706 | 0.00% | 770,799 |
| 2013-09-02 | 2013-08-29 | 2.201 | 269,746 | +26,446 | 0.00% | 593,640 |
| 2013-08-30 | 2013-08-28 | 2.110 | 243,300 | -26,446 | 0.00% | 513,360 |
| 2013-08-28 | 2013-08-26 | 2.223 | 269,746 | +26,446 | 0.00% | 599,760 |
| 2013-08-26 | 2013-08-22 | 2.314 | 243,300 | -8,815 | 0.00% | 563,040 |
| 2013-08-22 | 2013-08-20 | 2.223 | 252,115 | +8,815 | 0.00% | 560,559 |
| 2013-08-21 | 2013-08-19 | 2.291 | 243,300 | -352,609 | 0.00% | 557,520 |
| 2013-08-19 | 2013-08-15 | 2.291 | 595,909 | +352,609 | 0.00% | 1,365,520 |
| 2013-08-13 | 2013-08-09 | 2.326 | 243,300 | -44,076 | 0.00% | 565,800 |
| 2013-08-07 | 2013-08-05 | 2.382 | 287,376 | -8,816 | 0.00% | 684,599 |
| 2013-08-02 | 2013-07-31 | 2.246 | 296,192 | +8,816 | 0.00% | 665,281 |
| 2013-08-01 | 2013-07-30 | 2.223 | 287,376 | -26,446 | 0.00% | 638,959 |
| 2013-07-30 | 2013-07-26 | 2.223 | 313,822 | +26,446 | 0.00% | 697,760 |
| 2013-07-18 | 2013-07-16 | 2.178 | 287,376 | +44,076 | 0.00% | 625,919 |
| 2013-07-17 | 2013-07-15 | 2.042 | 243,300 | -26,446 | 0.00% | 496,800 |
| 2013-07-15 | 2013-07-11 | 1.985 | 269,746 | -17,630 | 0.00% | 535,500 |
| 2013-07-03 | 2013-06-28 | 1.894 | 287,376 | +8,815 | 0.00% | 544,419 |
| 2013-06-28 | 2013-06-26 | 1.883 | 278,561 | -70,522 | 0.00% | 524,560 |
| 2013-06-27 | 2013-06-25 | 1.815 | 349,083 | +88,152 | 0.00% | 633,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 260,931 | -1,688,997 | 0.00% | 494,321 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,949,928 | +1,706,628 | 0.01% | 4,025,841 |
| 2013-06-20 | 2013-06-18 | 2.087 | 243,300 | -176,305 | 0.00% | 507,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 419,605 | +176,305 | 0.00% | 999,601 |
| 2013-06-14 | 2013-06-11 | 2.246 | 243,300 | -449,577 | 0.00% | 546,480 |
| 2013-06-13 | 2013-06-10 | 2.178 | 692,877 | +370,240 | 0.01% | 1,509,121 |
| 2013-06-10 | 2013-06-06 | 2.235 | 322,637 | -1,595,556 | 0.00% | 721,020 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,918,193 | +1,542,664 | 0.01% | 4,177,920 |
| 2013-05-23 | 2013-05-21 | 2.189 | 375,529 | +88,153 | 0.00% | 822,181 |
| 2013-05-22 | 2013-05-20 | 2.008 | 287,376 | -8,816 | 0.00% | 577,019 |
| 2013-05-20 | 2013-05-15 | 2.121 | 296,192 | -872,707 | 0.00% | 628,321 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,168,899 | +881,523 | 0.01% | 2,254,200 |
| 2013-05-15 | 2013-05-13 | 1.928 | 287,376 | -26,446 | 0.00% | 554,199 |
| 2013-05-14 | 2013-05-10 | 1.826 | 313,822 | -5,289 | 0.00% | 573,160 |
| 2013-05-13 | 2013-05-09 | 1.781 | 319,111 | -3,349,786 | 0.00% | 568,340 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,668,897 | +8,816 | 0.03% | 6,451,101 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,660,081 | -44,076 | 0.03% | 6,643,199 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,704,157 | +44,076 | 0.03% | 6,513,099 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,660,081 | -881,523 | 0.03% | 6,518,639 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,541,604 | +872,707 | 0.03% | 8,294,720 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,668,897 | +340,268 | 0.03% | 6,159,761 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,328,629 | +12,341 | 0.02% | 5,701,760 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,316,288 | -461,036 | 0.02% | 5,755,861 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,777,324 | -475,140 | 0.03% | 6,513,200 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,252,464 | +918,546 | 0.03% | 7,766,639 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,333,918 | -229,196 | 0.02% | 5,559,540 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,563,114 | -2,283,143 | 0.03% | 5,658,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,846,257 | +2,600,491 | 0.04% | 9,284,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 3,245,766 | +129,584 | 0.02% | 5,596,640 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,116,182 | +388,751 | 0.02% | 5,337,850 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,727,431 | -88,152 | 0.02% | 4,950,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,815,583 | +105,783 | 0.02% | 5,110,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,709,800 | +245,063 | 0.02% | 5,102,840 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,464,737 | +1,322,284 | 0.02% | 4,948,920 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,142,453 | -26,446 | 0.01% | 2,112,480 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,168,899 | -17,630 | 0.01% | 2,187,900 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,186,529 | +925,598 | 0.01% | 2,409,340 |
| 2013-03-15 | 2013-03-13 | 2.008 | 260,931 | -1,600,844 | 0.00% | 523,921 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,861,775 | +1,618,475 | 0.01% | 4,033,919 |
| 2013-03-13 | 2013-03-11 | 2.314 | 243,300 | +26,445 | 0.00% | 563,040 |
| 2013-03-08 | 2013-03-06 | 2.450 | 216,855 | -264,456 | 0.00% | 531,361 |
| 2013-03-07 | 2013-03-05 | 2.473 | 481,311 | -617,066 | 0.00% | 1,190,279 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,098,377 | -881,522 | 0.01% | 2,554,300 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,979,899 | +881,522 | 0.01% | 4,671,679 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,098,377 | +881,522 | 0.01% | 2,579,220 |
| 2013-02-26 | 2013-02-22 | 2.291 | 216,855 | -176,304 | 0.00% | 496,921 |
| 2013-02-25 | 2013-02-21 | 2.326 | 393,159 | +8,815 | 0.00% | 914,300 |
| 2013-02-04 | 2013-01-31 | 2.405 | 384,344 | +88,152 | 0.00% | 924,320 |
| 2013-02-01 | 2013-01-30 | 2.439 | 296,192 | -88,152 | 0.00% | 722,401 |
| 2013-01-29 | 2013-01-25 | 2.428 | 384,344 | +176,305 | 0.00% | 933,040 |
| 2013-01-28 | 2013-01-24 | 2.620 | 208,039 | -1,851,197 | 0.00% | 545,159 |
| 2013-01-25 | 2013-01-23 | 2.518 | 2,059,236 | -3,175,244 | 0.02% | 5,185,919 |
| 2013-01-24 | 2013-01-22 | 2.394 | 5,234,480 | +88,152 | 0.04% | 12,529,179 |
| 2013-01-23 | 2013-01-21 | 2.326 | 5,146,328 | +2,296,366 | 0.04% | 11,967,900 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,849,962 | +861,247 | 0.02% | 6,692,310 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,988,715 | -88,152 | 0.01% | 4,624,801 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,076,867 | +1,754,230 | 0.02% | 4,994,720 |
| 2013-01-17 | 2013-01-15 | 2.348 | 322,637 | +105,782 | 0.00% | 757,619 |
| 2013-01-16 | 2013-01-14 | 2.303 | 216,855 | -17,630 | 0.00% | 499,381 |
| 2013-01-15 | 2013-01-11 | 2.405 | 234,485 | +8,815 | 0.00% | 563,920 |
| 2013-01-14 | 2013-01-10 | 2.360 | 225,670 | -44,076 | 0.00% | 532,481 |
| 2013-01-10 | 2013-01-08 | 2.133 | 269,746 | -26,446 | 0.00% | 575,280 |
| 2013-01-07 | 2013-01-03 | 1.974 | 296,192 | -26,445 | 0.00% | 584,641 |
| 2013-01-04 | 2013-01-02 | 1.849 | 322,637 | +8,815 | 0.00% | 596,580 |
| 2012-12-28 | 2012-12-24 | 1.781 | 313,822 | +8,815 | 0.00% | 558,920 |
| 2012-12-27 | 2012-12-20 | 1.872 | 305,007 | -176,304 | 0.00% | 570,900 |
| 2012-12-21 | 2012-12-19 | 1.826 | 481,311 | +176,304 | 0.00% | 879,060 |
| 2012-12-19 | 2012-12-17 | 1.736 | 305,007 | -88,152 | 0.00% | 529,380 |
| 2012-12-18 | 2012-12-14 | 1.679 | 393,159 | +52,891 | 0.00% | 660,080 |
| 2012-12-17 | 2012-12-13 | 1.634 | 340,268 | -123,413 | 0.00% | 555,841 |
| 2012-12-14 | 2012-12-12 | 1.690 | 463,681 | +52,892 | 0.00% | 783,740 |
| 2012-12-13 | 2012-12-11 | 1.520 | 410,789 | -1,285,260 | 0.00% | 624,439 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,696,049 | -1,359,308 | 0.01% | 2,597,400 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,055,357 | +17,631 | 0.02% | 4,713,760 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,037,726 | -2,635,753 | 0.02% | 4,617,639 |
| 2012-11-28 | 2012-11-26 | 1.475 | 5,673,479 | +5,342,027 | 0.04% | 8,366,801 |
| 2012-11-27 | 2012-11-23 | 1.520 | 331,452 | +17,630 | 0.00% | 503,839 |
| 2012-11-26 | 2012-11-22 | 1.475 | 313,822 | -2,450,632 | 0.00% | 462,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 2,764,454 | +2,433,002 | 0.02% | 4,045,439 |
| 2012-11-20 | 2012-11-16 | 1.531 | 331,452 | +17,630 | 0.00% | 507,599 |
| 2012-11-16 | 2012-11-14 | 1.645 | 313,822 | -5,034,375 | 0.00% | 516,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,348,197 | +3,225,491 | 0.04% | 8,311,790 |
| 2012-11-14 | 2012-11-12 | 1.600 | 2,122,706 | +1,579,688 | 0.02% | 3,395,280 |
| 2012-11-13 | 2012-11-09 | 1.736 | 543,018 | -476,022 | 0.00% | 942,480 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,019,040 | +431,946 | 0.01% | 1,768,680 |
| 2012-11-09 | 2012-11-07 | 1.826 | 587,094 | -17,630 | 0.00% | 1,072,260 |
| 2012-11-08 | 2012-11-06 | 1.690 | 604,724 | -158,674 | 0.00% | 1,022,139 |
| 2012-11-07 | 2012-11-05 | 1.702 | 763,398 | +158,674 | 0.01% | 1,298,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 604,724 | -88,153 | 0.00% | 960,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 692,877 | -572,989 | 0.01% | 1,084,681 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,265,866 | -828,631 | 0.01% | 1,981,680 |
| 2012-11-01 | 2012-10-30 | 1.531 | 2,094,497 | +1,234,131 | 0.02% | 3,207,599 |
| 2012-10-31 | 2012-10-29 | 1.600 | 860,366 | -26,446 | 0.01% | 1,376,160 |
| 2012-10-30 | 2012-10-26 | 1.497 | 886,812 | +202,751 | 0.01% | 1,327,921 |
| 2012-10-29 | 2012-10-25 | 1.543 | 684,061 | -537,729 | 0.01% | 1,055,359 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,221,790 | +96,967 | 0.01% | 1,981,980 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,124,823 | +793,371 | 0.01% | 1,786,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 331,452 | -8,816 | 0.00% | 503,839 |
| 2012-10-22 | 2012-10-18 | 1.441 | 340,268 | -132,228 | 0.00% | 490,220 |
| 2012-10-19 | 2012-10-17 | 1.384 | 472,496 | +17,630 | 0.00% | 653,920 |
| 2012-10-18 | 2012-10-16 | 1.395 | 454,866 | +88,153 | 0.00% | 634,681 |
| 2012-10-17 | 2012-10-15 | 1.350 | 366,713 | +44,076 | 0.00% | 495,040 |
| 2012-10-16 | 2012-10-12 | 1.339 | 322,637 | +17,630 | 0.00% | 431,880 |
| 2012-10-15 | 2012-10-11 | 1.361 | 305,007 | -158,674 | 0.00% | 415,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 463,681 | +141,044 | 0.00% | 636,460 |
| 2012-10-11 | 2012-10-09 | 1.339 | 322,637 | -26,446 | 0.00% | 431,880 |
| 2012-10-10 | 2012-10-08 | 1.339 | 349,083 | +7,052 | 0.00% | 467,280 |
| 2012-10-08 | 2012-10-04 | 1.429 | 342,031 | +61,707 | 0.00% | 488,880 |
| 2012-09-24 | 2012-09-20 | 1.441 | 280,324 | -88,152 | 0.00% | 403,860 |
| 2012-09-20 | 2012-09-18 | 1.407 | 368,476 | -44,077 | 0.00% | 518,319 |
| 2012-09-19 | 2012-09-17 | 1.452 | 412,553 | +88,153 | 0.00% | 599,041 |
| 2012-09-18 | 2012-09-14 | 1.531 | 324,400 | -379,055 | 0.00% | 496,800 |
| 2012-09-17 | 2012-09-13 | 1.418 | 703,455 | -996,120 | 0.01% | 997,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,699,575 | -44,076 | 0.01% | 2,178,640 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,743,651 | +555,359 | 0.01% | 2,314,259 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,188,292 | +881,522 | 0.01% | 1,577,160 |
| 2012-09-11 | 2012-09-07 | 1.350 | 306,770 | -872,707 | 0.00% | 414,120 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,179,477 | -44,076 | 0.01% | 1,525,320 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,223,553 | -176,305 | 0.01% | 1,651,720 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,399,858 | +176,305 | 0.01% | 1,889,720 |
| 2012-08-31 | 2012-08-29 | 1.339 | 1,223,553 | -35,261 | 0.01% | 1,637,840 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,258,814 | +925,599 | 0.01% | 1,699,320 |
| 2012-08-29 | 2012-08-27 | 1.327 | 333,215 | -352,609 | 0.00% | 442,259 |
| 2012-08-28 | 2012-08-24 | 1.350 | 685,824 | +35,260 | 0.01% | 925,819 |
| 2012-08-27 | 2012-08-23 | 1.395 | 650,564 | +352,609 | 0.00% | 907,741 |
| 2012-08-24 | 2012-08-22 | 1.361 | 297,955 | -26,445 | 0.00% | 405,601 |
| 2012-08-23 | 2012-08-21 | 1.384 | 324,400 | +26,445 | 0.00% | 448,960 |
| 2012-08-13 | 2012-08-09 | 1.520 | 297,955 | -44,076 | 0.00% | 452,921 |
| 2012-08-10 | 2012-08-08 | 1.475 | 342,031 | +44,076 | 0.00% | 504,400 |
| 2012-08-09 | 2012-08-07 | 1.486 | 297,955 | -617,065 | 0.00% | 442,781 |
| 2012-08-08 | 2012-08-06 | 1.463 | 915,020 | +352,609 | 0.01% | 1,339,020 |
| 2012-08-07 | 2012-08-03 | 1.463 | 562,411 | +264,456 | 0.00% | 823,020 |
| 2012-07-27 | 2012-07-25 | 1.305 | 297,955 | -44,076 | 0.00% | 388,701 |
| 2012-07-18 | 2012-07-16 | 1.565 | 342,031 | +8,816 | 0.00% | 535,440 |
| 2012-07-17 | 2012-07-13 | 1.747 | 333,215 | +17,630 | 0.00% | 582,119 |
| 2012-07-12 | 2012-07-10 | 1.860 | 315,585 | -8,815 | 0.00% | 587,120 |
| 2012-07-11 | 2012-07-09 | 1.838 | 324,400 | +44,076 | 0.00% | 596,160 |
| 2012-07-05 | 2012-07-03 | 1.883 | 280,324 | +17,630 | 0.00% | 527,880 |
| 2012-07-04 | 2012-06-29 | 1.906 | 262,694 | -8,815 | 0.00% | 500,641 |
| 2012-06-29 | 2012-06-27 | 1.917 | 271,509 | -17,630 | 0.00% | 520,520 |
| 2012-06-27 | 2012-06-25 | 1.906 | 289,139 | +26,445 | 0.00% | 551,039 |
| 2012-06-26 | 2012-06-22 | 1.940 | 262,694 | +17,631 | 0.00% | 509,581 |
| 2012-06-22 | 2012-06-20 | 2.110 | 245,063 | -79,337 | 0.00% | 517,079 |
| 2012-06-21 | 2012-06-19 | 2.065 | 324,400 | +88,152 | 0.00% | 669,759 |
| 2012-06-20 | 2012-06-18 | 2.008 | 236,248 | +17,630 | 0.00% | 474,360 |
| 2012-06-12 | 2012-06-08 | 1.849 | 218,618 | +3,527 | 0.00% | 404,241 |
| 2012-05-31 | 2012-05-29 | 2.129 | 215,091 | -44,077 | 0.00% | 457,917 |
| 2012-05-30 | 2012-05-28 | 2.012 | 259,168 | +7,832 | 0.00% | 521,439 |
| 2012-05-29 | 2012-05-25 | 1.965 | 251,336 | +42,745 | 0.00% | 493,921 |
| 2012-05-28 | 2012-05-24 | 2.000 | 208,591 | -716,392 | 0.00% | 417,239 |
| 2012-05-25 | 2012-05-23 | 1.907 | 924,983 | +690,745 | 0.01% | 1,763,659 |
| 2012-05-22 | 2012-05-18 | 1.942 | 234,238 | +17,098 | 0.00% | 454,840 |
| 2012-05-21 | 2012-05-17 | 2.106 | 217,140 | -17,098 | 0.00% | 457,199 |
| 2012-05-18 | 2012-05-16 | 2.070 | 234,238 | -8,549 | 0.00% | 484,980 |
| 2012-05-11 | 2012-05-09 | 2.234 | 242,787 | +8,549 | 0.00% | 542,440 |
| 2012-05-10 | 2012-05-08 | 2.223 | 234,238 | -42,744 | 0.00% | 520,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 276,982 | +42,744 | 0.00% | 628,560 |
| 2012-05-04 | 2012-05-02 | 2.527 | 234,238 | -94,037 | 0.00% | 591,840 |
| 2012-05-03 | 2012-04-30 | 2.351 | 328,275 | +76,939 | 0.00% | 771,840 |
| 2012-04-26 | 2012-04-24 | 2.538 | 251,336 | +17,098 | 0.00% | 637,981 |
| 2012-04-23 | 2012-04-19 | 2.515 | 234,238 | +8,549 | 0.00% | 589,100 |
| 2012-04-19 | 2012-04-17 | 2.515 | 225,689 | +17,098 | 0.00% | 567,600 |
| 2012-04-18 | 2012-04-16 | 2.550 | 208,591 | -8,549 | 0.00% | 531,919 |
| 2012-04-16 | 2012-04-12 | 2.550 | 217,140 | +8,549 | 0.00% | 553,719 |
| 2012-04-10 | 2012-04-03 | 2.585 | 208,591 | +8,548 | 0.00% | 539,239 |
| 2012-04-02 | 2012-03-29 | 2.468 | 200,043 | -42,744 | 0.00% | 493,741 |
| 2012-03-30 | 2012-03-28 | 2.503 | 242,787 | +51,293 | 0.00% | 607,761 |
| 2012-03-23 | 2012-03-21 | 2.761 | 191,494 | -25,646 | 0.00% | 528,641 |
| 2012-03-21 | 2012-03-19 | 2.690 | 217,140 | -1,710 | 0.00% | 584,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 218,850 | -14,533 | 0.00% | 609,280 |
| 2012-03-19 | 2012-03-15 | 2.924 | 233,383 | -17,098 | 0.00% | 682,500 |
| 2012-03-13 | 2012-03-09 | 3.030 | 250,481 | +4,275 | 0.00% | 758,871 |
| 2012-03-08 | 2012-03-06 | 2.889 | 246,206 | -2,565 | 0.00% | 711,359 |
| 2012-03-06 | 2012-03-02 | 3.123 | 248,771 | +8,549 | 0.00% | 776,970 |
| 2012-03-05 | 2012-03-01 | 2.983 | 240,222 | +42,744 | 0.00% | 716,550 |
| 2012-03-02 | 2012-02-29 | 3.123 | 197,478 | +8,549 | 0.00% | 616,770 |
| 2012-02-29 | 2012-02-27 | 3.076 | 188,929 | +8,549 | 0.00% | 581,230 |
| 2012-02-28 | 2012-02-24 | 3.076 | 180,380 | +4,274 | 0.00% | 554,929 |
| 2012-02-27 | 2012-02-23 | 3.229 | 176,106 | -17,098 | 0.00% | 568,560 |
| 2012-02-23 | 2012-02-21 | 3.322 | 193,204 | -427,441 | 0.00% | 641,841 |
| 2012-02-22 | 2012-02-20 | 3.310 | 620,645 | +427,441 | 0.00% | 2,054,580 |
| 2012-02-17 | 2012-02-15 | 3.275 | 193,204 | +17,098 | 0.00% | 632,801 |
| 2012-02-03 | 2012-02-01 | 3.135 | 176,106 | -8,549 | 0.00% | 552,080 |
| 2012-02-01 | 2012-01-30 | 2.971 | 184,655 | -42,744 | 0.00% | 548,641 |
| 2012-01-31 | 2012-01-27 | 2.995 | 227,399 | +42,744 | 0.00% | 680,960 |
| 2012-01-20 | 2012-01-18 | 2.889 | 184,655 | -3,419 | 0.00% | 533,521 |
| 2012-01-19 | 2012-01-17 | 2.901 | 188,074 | -8,549 | 0.00% | 545,599 |
| 2012-01-16 | 2012-01-12 | 2.913 | 196,623 | -25,647 | 0.00% | 572,700 |
| 2012-01-13 | 2012-01-11 | 2.562 | 222,270 | +17,098 | 0.00% | 569,401 |
| 2012-01-05 | 2012-01-03 | 2.573 | 205,172 | -8,549 | 0.00% | 528,000 |
| 2011-12-21 | 2011-12-19 | 2.433 | 213,721 | -8,549 | 0.00% | 520,001 |
| 2011-12-19 | 2011-12-15 | 2.398 | 222,270 | -8,548 | 0.00% | 533,001 |
| 2011-12-16 | 2011-12-14 | 2.468 | 230,818 | +17,097 | 0.00% | 569,699 |
| 2011-12-08 | 2011-12-06 | 2.480 | 213,721 | -8,549 | 0.00% | 530,001 |
| 2011-12-07 | 2011-12-05 | 2.609 | 222,270 | +12,824 | 0.00% | 579,801 |
| 2011-12-02 | 2011-11-30 | 2.609 | 209,446 | -8,549 | 0.00% | 546,349 |
| 2011-12-01 | 2011-11-29 | 2.620 | 217,995 | -17,098 | 0.00% | 571,200 |
| 2011-11-30 | 2011-11-28 | 2.375 | 235,093 | -103,441 | 0.00% | 558,250 |
| 2011-11-29 | 2011-11-25 | 2.351 | 338,534 | +26,502 | 0.00% | 795,961 |
| 2011-11-28 | 2011-11-24 | 2.456 | 312,032 | -194,914 | 0.00% | 766,499 |
| 2011-11-25 | 2011-11-23 | 2.363 | 506,946 | +261,595 | 0.00% | 1,197,861 |
| 2011-11-24 | 2011-11-22 | 2.456 | 245,351 | -66,681 | 0.00% | 602,699 |
| 2011-11-23 | 2011-11-21 | 2.468 | 312,032 | -33,341 | 0.00% | 770,149 |
| 2011-11-22 | 2011-11-18 | 2.562 | 345,373 | +17,098 | 0.00% | 884,761 |
| 2011-11-21 | 2011-11-17 | 2.620 | 328,275 | -241,932 | 0.00% | 860,160 |
| 2011-11-18 | 2011-11-16 | 2.690 | 570,207 | +272,708 | 0.00% | 1,534,100 |
| 2011-11-17 | 2011-11-15 | 2.784 | 297,499 | +92,327 | 0.00% | 828,239 |
| 2011-11-16 | 2011-11-14 | 2.749 | 205,172 | -8,549 | 0.00% | 564,000 |
| 2011-11-14 | 2011-11-10 | 2.597 | 213,721 | +8,549 | 0.00% | 555,001 |
| 2011-11-11 | 2011-11-09 | 2.831 | 205,172 | +8,549 | 0.00% | 580,800 |
| 2011-11-09 | 2011-11-07 | 2.866 | 196,623 | +8,549 | 0.00% | 563,500 |
| 2011-11-08 | 2011-11-04 | 2.878 | 188,074 | -17,098 | 0.00% | 541,199 |
| 2011-11-07 | 2011-11-03 | 2.854 | 205,172 | +17,098 | 0.00% | 585,600 |
| 2011-11-04 | 2011-11-02 | 3.018 | 188,074 | -25,647 | 0.00% | 567,599 |
| 2011-11-03 | 2011-11-01 | 2.807 | 213,721 | -145,330 | 0.00% | 600,001 |
| 2011-11-01 | 2011-10-28 | 3.135 | 359,051 | -179,525 | 0.00% | 1,125,600 |
| 2011-10-31 | 2011-10-27 | 3.053 | 538,576 | +153,879 | 0.00% | 1,644,299 |
| 2011-10-28 | 2011-10-26 | 2.527 | 384,697 | +8,548 | 0.00% | 971,999 |
| 2011-10-27 | 2011-10-25 | 2.609 | 376,149 | -25,646 | 0.00% | 981,201 |
| 2011-10-26 | 2011-10-24 | 2.550 | 401,795 | +25,646 | 0.00% | 1,024,600 |
| 2011-10-25 | 2011-10-21 | 2.503 | 376,149 | -76,939 | 0.00% | 941,601 |
| 2011-10-24 | 2011-10-20 | 2.363 | 453,088 | +8,549 | 0.00% | 1,070,600 |
| 2011-10-21 | 2011-10-19 | 2.515 | 444,539 | +68,390 | 0.00% | 1,118,000 |
| 2011-10-19 | 2011-10-17 | 2.889 | 376,149 | -8,548 | 0.00% | 1,086,801 |
| 2011-10-18 | 2011-10-14 | 2.749 | 384,697 | +34,195 | 0.00% | 1,057,499 |
| 2011-10-17 | 2011-10-13 | 2.924 | 350,502 | +76,939 | 0.00% | 1,025,000 |
| 2011-10-14 | 2011-10-12 | 2.690 | 273,563 | +85,489 | 0.00% | 736,001 |
| 2011-10-11 | 2011-10-07 | 2.503 | 188,074 | +2,564 | 0.00% | 470,799 |
| 2011-10-10 | 2011-10-06 | 2.187 | 185,510 | +17,098 | 0.00% | 405,791 |
| 2011-09-19 | 2011-09-15 | 3.404 | 168,412 | +8,549 | 0.00% | 573,270 |
| 2011-08-26 | 2011-08-24 | 3.848 | 159,863 | +8,549 | 0.00% | 615,229 |
| 2011-08-19 | 2011-08-17 | 4.293 | 151,314 | +3,419 | 0.00% | 649,589 |
| 2011-08-12 | 2011-08-10 | 4.293 | 147,895 | +4,275 | 0.00% | 634,911 |
| 2011-08-10 | 2011-08-08 | 4.574 | 143,620 | +8,548 | 0.00% | 656,878 |
| 2011-08-09 | 2011-08-05 | 4.749 | 135,072 | -1,709 | 0.00% | 641,482 |
| 2011-08-08 | 2011-08-04 | 5.369 | 136,781 | -15,388 | 0.00% | 734,398 |
| 2011-08-05 | 2011-08-03 | 5.428 | 152,169 | +8,549 | 0.00% | 825,919 |
| 2011-08-03 | 2011-08-01 | 5.381 | 143,620 | -18,808 | 0.00% | 772,798 |
| 2011-08-02 | 2011-07-29 | 5.135 | 162,428 | +10,259 | 0.00% | 834,101 |
| 2011-08-01 | 2011-07-28 | 5.135 | 152,169 | +10,258 | 0.00% | 781,419 |
| 2011-07-29 | 2011-07-27 | 5.334 | 141,911 | -8,548 | 0.00% | 756,962 |
| 2011-07-28 | 2011-07-26 | 5.346 | 150,459 | +1,709 | 0.00% | 804,318 |
| 2011-07-26 | 2011-07-22 | 5.182 | 148,750 | -17,097 | 0.00% | 770,822 |
| 2011-07-25 | 2011-07-21 | 4.936 | 165,847 | +29,921 | 0.00% | 818,678 |
| 2011-07-22 | 2011-07-20 | 4.808 | 135,926 | -17,098 | 0.00% | 653,488 |
| 2011-07-19 | 2011-07-15 | 4.796 | 153,024 | -8,549 | 0.00% | 733,900 |
| 2011-07-18 | 2011-07-14 | 4.714 | 161,573 | +25,647 | 0.00% | 761,670 |
| 2011-07-14 | 2011-07-12 | 4.539 | 135,926 | +4,274 | 0.00% | 616,918 |
| 2011-07-13 | 2011-07-11 | 4.878 | 131,652 | +4,274 | 0.00% | 642,180 |
| 2011-07-12 | 2011-07-08 | 4.843 | 127,378 | -10,258 | 0.00% | 616,862 |
| 2011-07-11 | 2011-07-07 | 5.124 | 137,636 | -17,098 | 0.00% | 705,179 |
| 2011-07-08 | 2011-07-06 | 5.100 | 154,734 | -12,823 | 0.00% | 789,161 |
| 2011-07-07 | 2011-07-05 | 5.147 | 167,557 | +17,098 | 0.00% | 862,400 |
| 2011-07-04 | 2011-06-29 | 4.784 | 150,459 | -4,275 | 0.00% | 719,838 |
| 2011-06-29 | 2011-06-27 | 4.819 | 154,734 | -11,968 | 0.00% | 745,721 |
| 2011-06-28 | 2011-06-24 | 4.574 | 166,702 | +8,549 | 0.00% | 762,449 |
| 2011-06-23 | 2011-06-21 | 4.504 | 158,153 | -8,549 | 0.00% | 712,248 |
| 2011-06-22 | 2011-06-20 | 4.562 | 166,702 | +8,549 | 0.00% | 760,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 158,153 | -12,824 | 0.00% | 701,148 |
| 2011-06-16 | 2011-06-14 | 4.047 | 170,977 | -170,976 | 0.00% | 692,002 |
| 2011-06-15 | 2011-06-13 | 3.977 | 341,953 | +136,781 | 0.00% | 1,359,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 205,172 | +25,647 | 0.00% | 775,200 |
| 2011-06-13 | 2011-06-09 | 4.071 | 179,525 | +17,097 | 0.00% | 730,798 |
| 2011-06-01 | 2011-05-30 | 4.632 | 162,428 | -119,683 | 0.00% | 752,401 |
| 2011-05-31 | 2011-05-27 | 4.422 | 282,111 | +132,506 | 0.00% | 1,247,398 |
| 2011-05-30 | 2011-05-26 | 4.281 | 149,605 | -17,952 | 0.00% | 640,502 |
| 2011-05-27 | 2011-05-25 | 4.539 | 167,557 | -68,391 | 0.00% | 760,480 |
| 2011-05-26 | 2011-05-24 | 4.890 | 235,948 | +85,489 | 0.00% | 1,153,681 |
| 2011-05-25 | 2011-05-23 | 4.691 | 150,459 | -111,135 | 0.00% | 705,758 |
| 2011-05-24 | 2011-05-20 | 5.077 | 261,594 | +68,390 | 0.00% | 1,328,039 |
| 2011-05-23 | 2011-05-19 | 4.784 | 193,204 | +42,745 | 0.00% | 924,342 |
| 2011-05-20 | 2011-05-18 | 5.334 | 150,459 | +35,905 | 0.00% | 802,558 |
| 2011-05-19 | 2011-05-17 | 5.451 | 114,554 | -4,275 | 0.00% | 624,438 |
| 2011-05-18 | 2011-05-16 | 5.919 | 118,829 | +17,098 | 0.00% | 703,342 |
| 2011-05-17 | 2011-05-13 | 6.200 | 101,731 | +8,549 | 0.00% | 630,699 |
| 2011-05-12 | 2011-05-09 | 6.340 | 93,182 | +4,274 | 0.00% | 590,778 |
| 2011-05-09 | 2011-05-05 | 5.921 | 88,908 | -13,480 | 0.00% | 526,400 |
| 2011-05-06 | 2011-05-04 | 6.074 | 102,388 | +10,154 | 0.00% | 621,941 |
| 2011-05-03 | 2011-04-28 | 6.204 | 92,234 | -16,923 | 0.00% | 572,252 |
| 2011-04-27 | 2011-04-21 | 5.661 | 109,157 | +16,923 | 0.00% | 617,908 |
| 2011-04-13 | 2011-04-11 | 5.767 | 92,234 | -8,461 | 0.00% | 531,922 |
| 2011-04-12 | 2011-04-08 | 5.531 | 100,695 | +8,461 | 0.00% | 556,917 |
| 2011-04-06 | 2011-04-01 | 5.743 | 92,234 | -8,461 | 0.00% | 529,742 |
| 2011-04-04 | 2011-03-31 | 5.649 | 100,695 | -6,770 | 0.00% | 568,817 |
| 2011-04-01 | 2011-03-30 | 5.637 | 107,465 | -3,385 | 0.00% | 605,790 |
| 2011-03-29 | 2011-03-25 | 5.164 | 110,850 | -846 | 0.00% | 572,472 |
| 2011-03-25 | 2011-03-23 | 5.235 | 111,696 | +6,770 | 0.00% | 584,761 |
| 2011-03-24 | 2011-03-22 | 5.212 | 104,926 | -8,462 | 0.00% | 546,838 |
| 2011-03-23 | 2011-03-21 | 4.869 | 113,388 | +8,462 | 0.00% | 552,079 |
| 2011-03-22 | 2011-03-18 | 4.916 | 104,926 | +8,461 | 0.00% | 515,838 |
| 2011-03-11 | 2011-03-09 | 4.644 | 96,465 | -846 | 0.00% | 448,022 |
| 2011-03-08 | 2011-03-04 | 4.538 | 97,311 | +846 | 0.00% | 441,601 |
| 2011-03-07 | 2011-03-03 | 4.491 | 96,465 | -16,923 | 0.00% | 433,202 |
| 2011-03-04 | 2011-03-02 | 4.432 | 113,388 | +8,462 | 0.00% | 502,499 |
| 2011-03-02 | 2011-02-28 | 4.633 | 104,926 | -8,462 | 0.00% | 486,078 |
| 2011-02-28 | 2011-02-24 | 4.373 | 113,388 | -23,693 | 0.00% | 495,799 |
| 2011-02-25 | 2011-02-23 | 4.408 | 137,081 | +8,462 | 0.00% | 604,259 |
| 2011-02-24 | 2011-02-22 | 4.609 | 128,619 | +8,461 | 0.00% | 592,798 |
| 2011-02-21 | 2011-02-17 | 4.443 | 120,158 | -8,461 | 0.00% | 533,922 |
| 2011-02-18 | 2011-02-16 | 4.278 | 128,619 | -8,462 | 0.00% | 550,238 |
| 2011-02-17 | 2011-02-15 | 4.077 | 137,081 | +8,462 | 0.00% | 558,899 |
| 2011-02-16 | 2011-02-14 | 3.971 | 128,619 | -8,462 | 0.00% | 510,718 |
| 2011-02-15 | 2011-02-11 | 4.077 | 137,081 | -21,155 | 0.00% | 558,899 |
| 2011-02-14 | 2011-02-10 | 3.805 | 158,236 | +4,231 | 0.00% | 602,141 |
| 2011-02-11 | 2011-02-09 | 3.888 | 154,005 | +25,386 | 0.00% | 598,780 |
| 2011-02-10 | 2011-02-08 | 3.935 | 128,619 | +8,461 | 0.00% | 506,158 |
| 2011-02-09 | 2011-02-07 | 4.313 | 120,158 | -8,461 | 0.00% | 518,301 |
| 2011-02-01 | 2011-01-28 | 4.408 | 128,619 | -8,462 | 0.00% | 566,958 |
| 2011-01-31 | 2011-01-27 | 4.243 | 137,081 | +16,923 | 0.00% | 581,579 |
| 2011-01-21 | 2011-01-19 | 4.195 | 120,158 | -16,923 | 0.00% | 504,101 |
| 2011-01-18 | 2011-01-14 | 3.841 | 137,081 | +16,923 | 0.00% | 526,499 |
| 2011-01-14 | 2011-01-12 | 3.924 | 120,158 | -16,923 | 0.00% | 471,441 |
| 2011-01-11 | 2011-01-07 | 3.581 | 137,081 | +8,462 | 0.00% | 490,859 |
| 2010-12-14 | 2010-12-10 | 3.356 | 128,619 | -25,386 | 0.00% | 431,678 |
| 2010-12-13 | 2010-12-09 | 3.191 | 154,005 | -253,854 | 0.00% | 491,400 |
| 2010-12-10 | 2010-12-08 | 3.250 | 407,859 | +76,156 | 0.00% | 1,325,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 331,703 | +169,236 | 0.00% | 1,078,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 162,467 | -8,461 | 0.00% | 512,641 |
| 2010-11-25 | 2010-11-23 | 2.777 | 170,928 | -253,855 | 0.00% | 474,699 |
| 2010-11-24 | 2010-11-22 | 2.907 | 424,783 | +253,855 | 0.00% | 1,234,921 |
| 2010-11-23 | 2010-11-19 | 2.919 | 170,928 | -8,462 | 0.00% | 498,939 |
| 2010-11-22 | 2010-11-18 | 2.789 | 179,390 | -42,309 | 0.00% | 500,319 |
| 2010-11-19 | 2010-11-17 | 2.694 | 221,699 | -118,466 | 0.00% | 597,359 |
| 2010-11-18 | 2010-11-16 | 2.978 | 340,165 | +169,237 | 0.00% | 1,013,041 |
| 2010-11-08 | 2010-11-04 | 2.978 | 170,928 | -16,924 | 0.00% | 509,039 |
| 2010-11-04 | 2010-11-02 | 2.907 | 187,852 | +16,924 | 0.00% | 546,120 |
| 2010-11-02 | 2010-10-29 | 2.907 | 170,928 | -16,924 | 0.00% | 496,919 |
| 2010-10-26 | 2010-10-22 | 3.014 | 187,852 | +16,924 | 0.00% | 566,100 |
| 2010-10-25 | 2010-10-21 | 3.014 | 170,928 | -253,855 | 0.00% | 515,099 |
| 2010-10-22 | 2010-10-20 | 3.014 | 424,783 | +253,855 | 0.00% | 1,280,101 |
| 2010-10-21 | 2010-10-19 | 3.002 | 170,928 | +8,461 | 0.00% | 513,079 |
| 2010-10-15 | 2010-10-13 | 2.742 | 162,467 | -8,461 | 0.00% | 445,441 |
| 2010-10-05 | 2010-09-30 | 2.824 | 170,928 | -84,619 | 0.00% | 482,779 |
| 2010-09-30 | 2010-09-28 | 2.742 | 255,547 | -404,474 | 0.00% | 700,641 |
| 2010-09-29 | 2010-09-27 | 2.824 | 660,021 | +311,395 | 0.01% | 1,864,200 |
| 2010-09-28 | 2010-09-24 | 2.789 | 348,626 | +160,774 | 0.00% | 972,319 |
| 2010-09-24 | 2010-09-21 | 2.671 | 187,852 | -296,163 | 0.00% | 501,720 |
| 2010-09-22 | 2010-09-20 | 2.624 | 484,015 | +169,236 | 0.00% | 1,269,839 |
| 2010-09-21 | 2010-09-17 | 2.659 | 314,779 | -211,545 | 0.00% | 836,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 526,324 | +338,472 | 0.00% | 1,380,839 |
| 2010-09-15 | 2010-09-13 | 2.659 | 187,852 | -25,386 | 0.00% | 499,500 |
| 2010-09-14 | 2010-09-10 | 2.505 | 213,238 | -84,618 | 0.00% | 534,241 |
| 2010-09-13 | 2010-09-09 | 2.564 | 297,856 | +108,312 | 0.00% | 763,841 |
| 2010-09-08 | 2010-09-06 | 2.434 | 189,544 | -8,462 | 0.00% | 461,439 |
| 2010-09-07 | 2010-09-03 | 2.269 | 198,006 | -253,854 | 0.00% | 449,279 |
| 2010-09-06 | 2010-09-02 | 2.222 | 451,860 | +253,854 | 0.00% | 1,003,919 |
| 2010-09-02 | 2010-08-31 | 2.127 | 198,006 | -84,618 | 0.00% | 421,199 |
| 2010-09-01 | 2010-08-30 | 2.174 | 282,624 | +84,618 | 0.00% | 614,559 |
| 2010-08-20 | 2010-08-18 | 2.186 | 198,006 | -355,396 | 0.00% | 432,899 |
| 2010-08-19 | 2010-08-17 | 2.210 | 553,402 | +355,396 | 0.00% | 1,222,980 |
| 2010-08-16 | 2010-08-12 | 2.222 | 198,006 | -16,924 | 0.00% | 439,919 |
| 2010-08-13 | 2010-08-11 | 2.245 | 214,930 | -186,160 | 0.00% | 482,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 401,090 | +169,237 | 0.00% | 857,941 |
| 2010-07-29 | 2010-07-27 | 2.151 | 231,853 | -8,462 | 0.00% | 498,679 |
| 2010-07-14 | 2010-07-12 | 1.997 | 240,315 | -262,316 | 0.00% | 479,959 |
| 2010-07-13 | 2010-07-09 | 1.926 | 502,631 | +245,392 | 0.00% | 968,219 |
| 2010-07-12 | 2010-07-08 | 1.879 | 257,239 | -159,082 | 0.00% | 483,360 |
| 2010-07-09 | 2010-07-07 | 1.891 | 416,321 | +126,927 | 0.00% | 787,200 |
| 2010-07-06 | 2010-07-02 | 1.714 | 289,394 | -84,618 | 0.00% | 495,900 |
| 2010-07-05 | 2010-06-30 | 1.761 | 374,012 | -498,400 | 0.00% | 658,580 |
| 2010-07-02 | 2010-06-29 | 1.725 | 872,412 | -1,015,417 | 0.01% | 1,505,260 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,887,829 | -432,398 | 0.01% | 3,435,740 |
| 2010-06-29 | 2010-06-25 | 1.879 | 2,320,227 | +84,618 | 0.02% | 4,359,779 |
| 2010-06-25 | 2010-06-23 | 1.914 | 2,235,609 | +1,243,885 | 0.02% | 4,280,039 |
| 2010-06-24 | 2010-06-22 | 1.867 | 991,724 | +253,854 | 0.01% | 1,851,761 |
| 2010-06-23 | 2010-06-21 | 1.855 | 737,870 | +169,237 | 0.01% | 1,369,041 |
| 2010-06-22 | 2010-06-18 | 1.796 | 568,633 | -239,470 | 0.00% | 1,021,439 |
| 2010-06-21 | 2010-06-17 | 1.820 | 808,103 | -132,850 | 0.01% | 1,470,701 |
| 2010-06-18 | 2010-06-15 | 1.796 | 940,953 | +507,709 | 0.01% | 1,690,240 |
| 2010-06-17 | 2010-06-14 | 1.773 | 433,244 | +84,618 | 0.00% | 767,999 |
| 2010-06-15 | 2010-06-11 | 1.702 | 348,626 | -25,386 | 0.00% | 593,279 |
| 2010-06-11 | 2010-06-09 | 1.725 | 374,012 | -1,523,125 | 0.00% | 645,320 |
| 2010-06-10 | 2010-06-08 | 1.737 | 1,897,137 | +346,934 | 0.01% | 3,295,740 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,550,203 | +67,694 | 0.01% | 2,674,720 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,482,509 | +592,327 | 0.01% | 2,628,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 890,182 | +551,710 | 0.01% | 1,567,480 |
| 2010-06-03 | 2010-06-01 | 1.761 | 338,472 | -84,618 | 0.00% | 596,000 |
| 2010-06-02 | 2010-05-31 | 1.844 | 423,090 | +142,158 | 0.00% | 779,999 |
| 2010-06-01 | 2010-05-28 | 1.714 | 280,932 | -76,156 | 0.00% | 481,400 |
| 2010-05-28 | 2010-05-26 | 1.477 | 357,088 | -42,309 | 0.00% | 527,500 |
| 2010-05-26 | 2010-05-24 | 1.572 | 399,397 | +76,156 | 0.00% | 627,760 |
| 2010-05-19 | 2010-05-17 | 1.631 | 323,241 | -159,082 | 0.00% | 527,160 |
| 2010-05-18 | 2010-05-14 | 1.808 | 482,323 | +8,462 | 0.00% | 872,100 |
| 2010-05-10 | 2010-05-06 | 1.879 | 473,861 | +8,462 | 0.00% | 890,400 |
| 2010-04-27 | 2010-04-23 | 2.151 | 465,399 | +49,078 | 0.00% | 1,000,999 |
| 2010-04-26 | 2010-04-22 | 2.186 | 416,321 | -84,618 | 0.00% | 910,200 |
| 2010-04-23 | 2010-04-21 | 2.222 | 500,939 | +52,463 | 0.00% | 1,112,960 |
| 2010-04-21 | 2010-04-19 | 2.127 | 448,476 | -84,618 | 0.00% | 954,001 |
| 2010-04-20 | 2010-04-16 | 2.151 | 533,094 | +84,618 | 0.00% | 1,146,600 |
| 2010-04-16 | 2010-04-14 | 2.186 | 448,476 | +40,617 | 0.00% | 980,501 |
| 2010-04-15 | 2010-04-13 | 2.163 | 407,859 | +16,924 | 0.00% | 882,060 |
| 2010-04-13 | 2010-04-09 | 2.222 | 390,935 | -126,928 | 0.00% | 868,559 |
| 2010-04-12 | 2010-04-08 | 2.222 | 517,863 | +126,928 | 0.00% | 1,150,561 |
| 2010-04-09 | 2010-04-07 | 2.222 | 390,935 | +16,923 | 0.00% | 868,559 |
| 2010-03-31 | 2010-03-29 | 2.198 | 374,012 | -16,923 | 0.00% | 822,120 |
| 2010-03-30 | 2010-03-26 | 2.151 | 390,935 | +16,923 | 0.00% | 840,839 |
| 2010-03-15 | 2010-03-11 | 2.328 | 374,012 | -253,854 | 0.00% | 870,740 |
| 2010-03-12 | 2010-03-10 | 2.364 | 627,866 | +228,469 | 0.00% | 1,484,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 399,397 | -228,469 | 0.00% | 929,839 |
| 2010-03-09 | 2010-03-05 | 2.364 | 627,866 | +126,927 | 0.00% | 1,484,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 500,939 | +93,080 | 0.00% | 1,184,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 407,859 | -6,770 | 0.00% | 988,100 |
| 2010-03-04 | 2010-03-02 | 2.245 | 414,629 | -8,461 | 0.00% | 931,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 423,090 | +32,155 | 0.00% | 969,999 |
| 2010-03-02 | 2010-02-26 | 2.245 | 390,935 | -8,462 | 0.00% | 877,799 |
| 2010-03-01 | 2010-02-25 | 2.222 | 399,397 | -50,771 | 0.00% | 887,359 |
| 2010-02-26 | 2010-02-24 | 2.269 | 450,168 | +84,618 | 0.00% | 1,021,440 |
| 2010-02-18 | 2010-02-12 | 2.234 | 365,550 | -338,472 | 0.00% | 816,480 |
| 2010-02-17 | 2010-02-11 | 2.269 | 704,022 | +338,472 | 0.01% | 1,597,439 |
| 2010-02-11 | 2010-02-09 | 2.151 | 365,550 | -84,618 | 0.00% | 786,240 |
| 2010-02-10 | 2010-02-08 | 2.139 | 450,168 | -40,617 | 0.00% | 962,920 |
| 2010-02-09 | 2010-02-05 | 2.198 | 490,785 | +126,927 | 0.00% | 1,078,800 |
| 2010-02-08 | 2010-02-04 | 2.269 | 363,858 | +8,462 | 0.00% | 825,601 |
| 2010-02-05 | 2010-02-03 | 2.316 | 355,396 | -299,548 | 0.00% | 823,200 |
| 2010-02-04 | 2010-02-02 | 2.269 | 654,944 | -123,542 | 0.01% | 1,486,080 |
| 2010-02-03 | 2010-02-01 | 2.222 | 778,486 | +253,854 | 0.01% | 1,729,600 |
| 2010-02-02 | 2010-01-29 | 2.174 | 524,632 | +177,698 | 0.00% | 1,140,800 |
| 2010-01-26 | 2010-01-22 | 2.446 | 346,934 | +8,462 | 0.00% | 848,700 |
| 2010-01-25 | 2010-01-21 | 2.494 | 338,472 | -201,391 | 0.00% | 843,999 |
| 2010-01-22 | 2010-01-20 | 2.588 | 539,863 | +192,929 | 0.00% | 1,397,219 |
| 2010-01-21 | 2010-01-19 | 2.564 | 346,934 | +8,462 | 0.00% | 889,700 |
| 2010-01-19 | 2010-01-15 | 2.635 | 338,472 | -86,311 | 0.00% | 891,999 |
| 2010-01-15 | 2010-01-13 | 2.694 | 424,783 | +8,462 | 0.00% | 1,144,561 |
| 2010-01-13 | 2010-01-11 | 2.754 | 416,321 | -44,001 | 0.00% | 1,146,360 |
| 2010-01-12 | 2010-01-08 | 2.777 | 460,322 | +10,154 | 0.00% | 1,278,399 |
| 2010-01-11 | 2010-01-07 | 2.718 | 450,168 | +42,309 | 0.00% | 1,223,600 |
| 2010-01-08 | 2010-01-06 | 2.789 | 407,859 | +8,462 | 0.00% | 1,137,520 |
| 2010-01-07 | 2010-01-05 | 2.824 | 399,397 | -84,618 | 0.00% | 1,128,079 |
| 2010-01-06 | 2010-01-04 | 2.824 | 484,015 | -169,236 | 0.00% | 1,367,079 |
| 2010-01-05 | 2009-12-31 | 2.742 | 653,251 | +253,854 | 0.00% | 1,791,039 |
| 2010-01-04 | 2009-12-29 | 2.836 | 399,397 | -84,618 | 0.00% | 1,132,799 |
| 2009-12-30 | 2009-12-28 | 2.671 | 484,015 | +84,618 | 0.00% | 1,292,719 |
| 2009-12-29 | 2009-12-24 | 2.529 | 399,397 | -304,625 | 0.00% | 1,010,079 |
| 2009-12-28 | 2009-12-22 | 2.458 | 704,022 | +304,625 | 0.01% | 1,730,559 |
| 2009-12-22 | 2009-12-18 | 2.564 | 399,397 | -101,542 | 0.00% | 1,024,239 |
| 2009-12-21 | 2009-12-17 | 2.635 | 500,939 | +101,542 | 0.00% | 1,320,160 |
| 2009-12-17 | 2009-12-15 | 2.718 | 399,397 | -397,705 | 0.00% | 1,085,599 |
| 2009-12-16 | 2009-12-14 | 2.836 | 797,102 | +397,705 | 0.01% | 2,260,800 |
| 2009-12-14 | 2009-12-10 | 2.588 | 399,397 | -110,004 | 0.00% | 1,033,679 |
| 2009-12-11 | 2009-12-09 | 2.659 | 509,401 | -823,334 | 0.00% | 1,354,501 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,332,735 | +245,393 | 0.01% | 3,764,251 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,087,342 | +355,396 | 0.01% | 3,109,700 |
| 2009-12-08 | 2009-12-04 | 2.919 | 731,946 | -286,856 | 0.01% | 2,136,549 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,018,802 | +599,943 | 0.01% | 2,973,881 |
| 2009-12-04 | 2009-12-02 | 2.978 | 418,859 | -922,337 | 0.00% | 1,247,399 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,341,196 | +1,015,416 | 0.01% | 4,057,599 |
| 2009-12-02 | 2009-11-30 | 2.966 | 325,780 | -1,197,345 | 0.00% | 966,351 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,523,125 | +139,620 | 0.01% | 4,751,999 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,383,505 | +366,396 | 0.01% | 4,234,649 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,017,109 | +245,392 | 0.01% | 2,980,960 |
| 2009-11-26 | 2009-11-24 | 2.895 | 771,717 | +516,170 | 0.01% | 2,234,401 |
| 2009-11-25 | 2009-11-23 | 2.990 | 255,547 | +76,157 | 0.00% | 764,061 |
| 2009-11-23 | 2009-11-19 | 2.954 | 179,390 | -931,645 | 0.00% | 529,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,111,035 | +135,389 | 0.01% | 3,033,029 |
| 2009-11-16 | 2009-11-12 | 2.399 | 975,646 | +747,177 | 0.01% | 2,340,589 |
| 2009-11-13 | 2009-11-11 | 2.387 | 228,469 | -236,930 | 0.00% | 545,401 |
| 2009-11-12 | 2009-11-10 | 2.352 | 465,399 | +226,776 | 0.00% | 1,094,499 |
| 2009-11-11 | 2009-11-09 | 2.293 | 238,623 | -67,694 | 0.00% | 547,080 |
| 2009-11-10 | 2009-11-06 | 2.257 | 306,317 | +8,461 | 0.00% | 691,419 |
| 2009-11-09 | 2009-11-05 | 2.198 | 297,856 | -16,923 | 0.00% | 654,721 |
| 2009-11-06 | 2009-11-04 | 2.163 | 314,779 | +8,462 | 0.00% | 680,760 |
| 2009-11-05 | 2009-11-03 | 2.174 | 306,317 | -67,695 | 0.00% | 666,079 |
| 2009-11-04 | 2009-11-02 | 2.281 | 374,012 | -160,774 | 0.00% | 853,060 |
| 2009-11-03 | 2009-10-30 | 2.328 | 534,786 | +33,847 | 0.01% | 1,245,040 |
| 2009-11-02 | 2009-10-29 | 2.352 | 500,939 | +198,853 | 0.00% | 1,178,080 |
| 2009-10-30 | 2009-10-28 | 2.411 | 302,086 | -275,009 | 0.00% | 728,279 |
| 2009-10-29 | 2009-10-27 | 2.352 | 577,095 | +80,387 | 0.01% | 1,357,180 |
| 2009-10-28 | 2009-10-23 | 2.316 | 496,708 | +180,236 | 0.00% | 1,150,520 |
| 2009-10-27 | 2009-10-22 | 2.375 | 316,472 | +16,924 | 0.00% | 751,741 |
| 2009-10-23 | 2009-10-21 | 2.423 | 299,548 | -886,797 | 0.00% | 725,700 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,186,345 | +947,722 | 0.01% | 2,874,099 |
| 2009-10-21 | 2009-10-19 | 2.364 | 238,623 | +25,385 | 0.00% | 564,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 213,238 | -236,930 | 0.00% | 498,961 |
| 2009-10-19 | 2009-10-15 | 2.387 | 450,168 | +236,930 | 0.00% | 1,074,640 |
| 2009-10-16 | 2009-10-14 | 2.387 | 213,238 | -37,231 | 0.00% | 509,041 |
| 2009-10-15 | 2009-10-13 | 2.434 | 250,469 | -478,939 | 0.00% | 609,759 |
| 2009-10-14 | 2009-10-12 | 2.541 | 729,408 | +499,247 | 0.01% | 1,853,301 |
| 2009-10-13 | 2009-10-09 | 2.375 | 230,161 | -143,851 | 0.00% | 546,720 |
| 2009-10-12 | 2009-10-08 | 2.411 | 374,012 | +194,622 | 0.00% | 901,680 |
| 2009-10-08 | 2009-10-06 | 2.387 | 179,390 | -25,386 | 0.00% | 428,239 |
| 2009-10-07 | 2009-10-05 | 2.364 | 204,776 | -101,541 | 0.00% | 484,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 306,317 | +81,233 | 0.00% | 705,899 |
| 2009-10-05 | 2009-09-30 | 2.423 | 225,084 | -1,074,649 | 0.00% | 545,300 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,299,733 | +201,391 | 0.01% | 3,394,559 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,098,342 | +179,390 | 0.01% | 2,855,599 |
| 2009-09-29 | 2009-09-25 | 2.718 | 918,952 | +609,250 | 0.01% | 2,497,799 |
| 2009-09-28 | 2009-09-24 | 2.718 | 309,702 | -355,396 | 0.00% | 841,800 |
| 2009-09-25 | 2009-09-23 | 2.813 | 665,098 | +397,705 | 0.01% | 1,870,680 |
| 2009-09-24 | 2009-09-22 | 2.801 | 267,393 | -425,629 | 0.00% | 748,920 |
| 2009-09-23 | 2009-09-21 | 2.754 | 693,022 | -1,011,186 | 0.01% | 1,908,270 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,704,208 | +296,163 | 0.02% | 4,994,720 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,408,045 | +782,717 | 0.01% | 3,877,121 |
| 2009-09-18 | 2009-09-16 | 2.754 | 625,328 | +61,772 | 0.01% | 1,721,871 |
| 2009-09-17 | 2009-09-15 | 2.730 | 563,556 | +126,927 | 0.01% | 1,538,459 |
| 2009-09-16 | 2009-09-14 | 2.801 | 436,629 | +33,847 | 0.00% | 1,222,919 |
| 2009-09-15 | 2009-09-11 | 2.872 | 402,782 | -177,698 | 0.00% | 1,156,680 |
| 2009-09-14 | 2009-09-10 | 2.872 | 580,480 | +110,004 | 0.01% | 1,666,980 |
| 2009-09-11 | 2009-09-09 | 2.966 | 470,476 | -736,178 | 0.00% | 1,395,559 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,206,654 | +338,473 | 0.01% | 3,322,581 |
| 2009-09-09 | 2009-09-07 | 2.624 | 868,181 | +262,316 | 0.01% | 2,277,719 |
| 2009-09-08 | 2009-09-04 | 2.576 | 605,865 | -423,091 | 0.01% | 1,560,879 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,028,956 | +456,938 | 0.01% | 2,760,321 |
| 2009-09-04 | 2009-09-02 | 2.612 | 572,018 | +67,694 | 0.01% | 1,493,960 |
| 2009-09-03 | 2009-09-01 | 2.612 | 504,324 | +313,087 | 0.00% | 1,317,161 |
| 2009-08-31 | 2009-08-27 | 2.872 | 191,237 | -245,392 | 0.00% | 549,180 |
| 2009-08-28 | 2009-08-26 | 2.789 | 436,629 | -949,415 | 0.00% | 1,217,759 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,386,044 | +390,936 | 0.01% | 3,554,460 |
| 2009-08-26 | 2009-08-24 | 2.671 | 995,108 | -33,848 | 0.01% | 2,657,759 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,028,956 | +423,091 | 0.01% | 2,772,481 |
| 2009-08-24 | 2009-08-20 | 2.765 | 605,865 | -50,771 | 0.01% | 1,675,439 |
| 2009-08-21 | 2009-08-19 | 2.730 | 656,636 | -220,007 | 0.01% | 1,792,559 |
| 2009-08-20 | 2009-08-18 | 2.801 | 876,643 | +355,396 | 0.01% | 2,455,320 |
| 2009-08-19 | 2009-08-17 | 2.860 | 521,247 | -1,039,110 | 0.00% | 1,490,719 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,560,357 | +1,042,494 | 0.01% | 4,407,160 |
| 2009-08-17 | 2009-08-13 | 3.025 | 517,863 | +135,389 | 0.00% | 1,566,721 |
| 2009-08-14 | 2009-08-12 | 3.191 | 382,474 | -1,140,651 | 0.00% | 1,220,401 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,523,125 | +946,030 | 0.01% | 4,823,999 |
| 2009-08-12 | 2009-08-10 | 3.333 | 577,095 | +220,007 | 0.01% | 1,923,239 |
| 2009-08-11 | 2009-08-07 | 3.404 | 357,088 | +126,927 | 0.00% | 1,215,359 |
| 2009-08-10 | 2009-08-06 | 3.864 | 230,161 | +33,847 | 0.00% | 889,439 |
| 2009-08-07 | 2009-08-05 | 3.782 | 196,314 | -101,542 | 0.00% | 742,400 |
| 2009-08-06 | 2009-08-04 | 3.864 | 297,856 | +101,542 | 0.00% | 1,151,042 |
| 2009-08-04 | 2009-07-31 | 4.089 | 196,314 | -558,479 | 0.00% | 802,720 |
| 2009-08-03 | 2009-07-30 | 3.971 | 754,793 | +42,309 | 0.01% | 2,997,119 |
| 2009-07-31 | 2009-07-29 | 4.042 | 712,484 | +63,463 | 0.01% | 2,879,640 |
| 2009-07-30 | 2009-07-28 | 4.266 | 649,021 | +414,629 | 0.07% | 2,768,872 |
| 2009-07-29 | 2009-07-27 | 4.337 | 234,392 | +169,236 | 0.03% | 1,016,590 |
| 2009-07-27 | 2009-07-23 | 3.794 | 65,156 | -8,462 | 0.01% | 247,170 |
| 2009-07-23 | 2009-07-21 | 3.368 | 73,618 | -16,923 | 0.01% | 247,951 |
| 2009-07-20 | 2009-07-16 | 3.084 | 90,541 | +25,385 | 0.01% | 279,269 |
| 2009-05-26 | 2009-05-22 | 2.564 | 65,156 | -23,693 | 0.01% | 167,090 |
| 2009-05-21 | 2009-05-19 | 2.494 | 88,849 | -16,924 | 0.01% | 221,550 |
| 2009-05-19 | 2009-05-15 | 2.175 | 105,773 | -74,163 | 0.01% | 230,020 |
| 2009-05-18 | 2009-05-14 | 2.270 | 179,936 | +50,214 | 0.02% | 408,499 |
| 2009-05-15 | 2009-05-13 | 2.127 | 129,722 | -33,476 | 0.02% | 275,901 |
| 2009-05-07 | 2009-05-05 | 1.649 | 163,198 | -66,953 | 0.02% | 269,100 |
| 2009-05-06 | 2009-05-04 | 1.326 | 230,151 | +66,953 | 0.03% | 305,250 |
| 2009-04-01 | 2009-03-30 | 0.968 | 163,198 | -41,846 | 0.02% | 157,950 |
| 2009-02-23 | 2009-02-19 | 0.705 | 205,044 | -66,953 | 0.03% | 144,550 |
| 2008-12-29 | 2008-12-22 | 0.777 | 271,997 | +66,953 | 0.03% | 211,250 |
| 2008-12-23 | 2008-12-19 | 0.753 | 205,044 | -50,214 | 0.03% | 154,350 |
| 2008-12-15 | 2008-12-11 | 0.741 | 255,258 | +50,214 | 0.03% | 189,100 |
| 2008-12-12 | 2008-12-10 | 0.753 | 205,044 | -167,382 | 0.03% | 154,350 |
| 2008-12-11 | 2008-12-09 | 0.741 | 372,426 | +167,382 | 0.05% | 275,900 |
| 2008-12-05 | 2008-12-03 | 0.693 | 205,044 | -251,074 | 0.03% | 142,100 |
| 2008-12-04 | 2008-12-02 | 0.580 | 456,118 | +251,074 | 0.06% | 264,325 |
| 2008-08-25 | 2008-08-20 | 1.398 | 205,044 | -13,390 | 0.03% | 286,650 |
| 2008-08-15 | 2008-08-13 | 1.374 | 218,434 | -11,717 | 0.03% | 300,150 |
| 2008-08-04 | 2008-07-31 | 1.517 | 230,151 | -16,738 | 0.03% | 349,250 |
| 2008-07-22 | 2008-07-18 | 1.529 | 246,889 | +16,738 | 0.03% | 377,600 |
| 2008-06-04 | 2008-06-02 | 1.768 | 230,151 | -25,107 | 0.03% | 407,000 |
| 2008-06-02 | 2008-05-29 | 1.685 | 255,258 | -16,739 | 0.03% | 430,049 |
| 2008-05-30 | 2008-05-28 | 1.529 | 271,997 | +41,846 | 0.03% | 416,000 |
| 2008-05-21 | 2008-05-19 | 1.733 | 230,151 | +33,476 | 0.03% | 398,750 |
| 2008-04-28 | 2008-04-24 | 1.840 | 196,675 | -25,107 | 0.02% | 361,901 |
| 2008-04-25 | 2008-04-23 | 1.780 | 221,782 | +25,107 | 0.03% | 394,850 |
| 2008-04-17 | 2008-04-15 | 1.792 | 196,675 | -20,922 | 0.02% | 352,501 |
| 2008-04-15 | 2008-04-11 | 1.864 | 217,597 | +12,553 | 0.03% | 405,599 |
| 2008-04-10 | 2008-04-08 | 2.103 | 205,044 | -20,922 | 0.03% | 431,201 |
| 2008-04-09 | 2008-04-07 | 2.127 | 225,966 | +25,107 | 0.03% | 480,599 |
| 2008-03-03 | 2008-02-28 | 2.653 | 200,859 | +25,107 | 0.02% | 532,800 |
| 2008-02-22 | 2008-02-20 | 2.796 | 175,752 | +16,739 | 0.02% | 491,401 |
| 2008-02-15 | 2008-02-13 | 2.700 | 159,013 | +836 | 0.02% | 429,399 |
| 2008-01-31 | 2008-01-29 | 2.641 | 158,177 | -11,716 | 0.02% | 417,691 |
| 2008-01-29 | 2008-01-25 | 2.617 | 169,893 | +15,064 | 0.02% | 444,569 |
| 2008-01-09 | 2008-01-07 | 4.086 | 154,829 | +6,695 | 0.02% | 632,700 |
| 2008-01-04 | 2008-01-02 | 4.242 | 148,134 | +13,391 | 0.02% | 628,352 |
| 2008-01-03 | 2007-12-31 | 4.469 | 134,743 | -46,030 | 0.02% | 602,140 |
| 2008-01-02 | 2007-12-27 | 3.824 | 180,773 | +17,575 | 0.02% | 691,199 |
| 2007-12-28 | 2007-12-24 | 3.979 | 163,198 | +8,369 | 0.02% | 649,350 |
| 2007-12-20 | 2007-12-18 | 3.501 | 154,829 | +8,369 | 0.02% | 542,050 |
| 2007-12-17 | 2007-12-13 | 4.003 | 146,460 | +8,369 | 0.02% | 586,251 |
| 2007-12-11 | 2007-12-07 | 4.290 | 138,091 | +16,739 | 0.02% | 592,352 |
| 2007-12-07 | 2007-12-05 | 4.588 | 121,352 | -8,370 | 0.01% | 556,798 |
| 2007-12-06 | 2007-12-04 | 4.660 | 129,722 | +8,370 | 0.02% | 604,502 |
| 2007-12-05 | 2007-12-03 | 4.493 | 121,352 | -48,541 | 0.01% | 545,198 |
| 2007-12-04 | 2007-11-30 | 4.146 | 169,893 | +51,888 | 0.02% | 704,409 |
| 2007-12-03 | 2007-11-29 | 4.039 | 118,005 | +10,043 | 0.01% | 476,581 |
| 2007-11-26 | 2007-11-22 | 4.839 | 107,962 | -8,369 | 0.01% | 522,451 |
| 2007-11-23 | 2007-11-21 | 5.210 | 116,331 | +16,738 | 0.01% | 606,041 |
| 2007-11-21 | 2007-11-19 | 5.532 | 99,593 | +10,043 | 0.01% | 550,972 |
| 2007-11-20 | 2007-11-16 | 5.879 | 89,550 | -33,476 | 0.01% | 526,442 |
| 2007-11-19 | 2007-11-15 | 5.891 | 123,026 | -31,803 | 0.02% | 724,709 |
| 2007-11-16 | 2007-11-14 | 5.293 | 154,829 | +61,932 | 0.02% | 819,551 |
| 2007-11-15 | 2007-11-13 | 5.401 | 92,897 | 0.01% | 501,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy