History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-10-10 | 2025-10-08 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-10-09 | 2025-10-06 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-10-08 | 2025-10-03 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-10-03 | 2025-09-30 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-30 | 2025-09-26 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-26 | 2025-09-24 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-24 | 2025-09-22 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-23 | 2025-09-19 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-22 | 2025-09-18 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-09-19 | 2025-09-17 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-09-18 | 2025-09-16 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-17 | 2025-09-15 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-16 | 2025-09-12 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-15 | 2025-09-11 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-12 | 2025-09-10 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-09-11 | 2025-09-09 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-09-10 | 2025-09-08 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2025-09-09 | 2025-09-05 | 1.470 | 11,000 | +0 | 0.00% | 16,170 |
| 2025-09-08 | 2025-09-04 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-05 | 2025-09-03 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-09-04 | 2025-09-02 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-03 | 2025-09-01 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-02 | 2025-08-29 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-29 | 2025-08-27 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-28 | 2025-08-26 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-08-26 | 2025-08-22 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-25 | 2025-08-21 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-22 | 2025-08-20 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-21 | 2025-08-19 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-08-20 | 2025-08-18 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-08-19 | 2025-08-15 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-14 | 2025-08-12 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-13 | 2025-08-11 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-08-11 | 2025-08-07 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-08-08 | 2025-08-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-07 | 2025-08-05 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-06 | 2025-08-04 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-08-05 | 2025-08-01 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-08-04 | 2025-07-31 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-08-01 | 2025-07-30 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-07-30 | 2025-07-28 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-07-29 | 2025-07-25 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-28 | 2025-07-24 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-07-21 | 2025-07-17 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-18 | 2025-07-16 | 1.250 | 11,000 | +0 | 0.00% | 13,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-07-16 | 2025-07-14 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-14 | 2025-07-10 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-07-11 | 2025-07-09 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-07-10 | 2025-07-08 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-07-08 | 2025-07-04 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-07-07 | 2025-07-03 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-07-04 | 2025-07-02 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-07-03 | 2025-06-30 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-06-30 | 2025-06-26 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-06-27 | 2025-06-25 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-06-26 | 2025-06-24 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-06-25 | 2025-06-23 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-24 | 2025-06-20 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-23 | 2025-06-19 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-20 | 2025-06-18 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-19 | 2025-06-17 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-18 | 2025-06-16 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-13 | 2025-06-11 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-11 | 2025-06-09 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-06-10 | 2025-06-06 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-09 | 2025-06-05 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-05 | 2025-06-03 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-04 | 2025-06-02 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-06-02 | 2025-05-29 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-29 | 2025-05-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-28 | 2025-05-26 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-05-27 | 2025-05-23 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-05-23 | 2025-05-21 | 0.910 | 11,000 | +0 | 0.00% | 10,010 |
| 2025-05-22 | 2025-05-20 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-20 | 2025-05-16 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-05-19 | 2025-05-15 | 0.870 | 11,000 | +0 | 0.00% | 9,570 |
| 2025-05-16 | 2025-05-14 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-05-14 | 2025-05-12 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-05-13 | 2025-05-09 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-05-06 | 2025-04-30 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-05-02 | 2025-04-29 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-30 | 2025-04-28 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-29 | 2025-04-25 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-28 | 2025-04-24 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-23 | 2025-04-17 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-04-17 | 2025-04-15 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-04-16 | 2025-04-14 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-04-14 | 2025-04-10 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-04-09 | 2025-04-07 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2025-04-08 | 2025-04-03 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-04-07 | 2025-04-02 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-04-03 | 2025-04-01 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-04-02 | 2025-03-31 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-04-01 | 2025-03-28 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-03-28 | 2025-03-26 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-27 | 2025-03-25 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-26 | 2025-03-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-03-25 | 2025-03-21 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-03-24 | 2025-03-20 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-03-21 | 2025-03-19 | 1.110 | 11,000 | +0 | 0.00% | 12,210 |
| 2025-03-20 | 2025-03-18 | 1.120 | 11,000 | +0 | 0.00% | 12,320 |
| 2025-03-19 | 2025-03-17 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-03-18 | 2025-03-14 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-03-17 | 2025-03-13 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-03-13 | 2025-03-11 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-03-12 | 2025-03-10 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-03-11 | 2025-03-07 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-03-10 | 2025-03-06 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-03-07 | 2025-03-05 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-03-06 | 2025-03-04 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-03-05 | 2025-03-03 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-03-04 | 2025-02-28 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-03-03 | 2025-02-27 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-02-28 | 2025-02-26 | 1.290 | 11,000 | +0 | 0.00% | 14,190 |
| 2025-02-27 | 2025-02-25 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-02-26 | 2025-02-24 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-02-25 | 2025-02-21 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2025-02-24 | 2025-02-20 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-02-21 | 2025-02-19 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-02-20 | 2025-02-18 | 1.200 | 11,000 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-02-18 | 2025-02-14 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-02-17 | 2025-02-13 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-02-14 | 2025-02-12 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-02-13 | 2025-02-11 | 1.190 | 11,000 | +0 | 0.00% | 13,090 |
| 2025-02-12 | 2025-02-10 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-02-11 | 2025-02-07 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-02-07 | 2025-02-05 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-02-06 | 2025-02-04 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-02-05 | 2025-02-03 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2025-02-04 | 2025-01-28 | 1.230 | 11,000 | +0 | 0.00% | 13,530 |
| 2025-02-03 | 2025-01-24 | 1.220 | 11,000 | +0 | 0.00% | 13,420 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-01-24 | 2025-01-22 | 1.170 | 11,000 | +0 | 0.00% | 12,870 |
| 2025-01-23 | 2025-01-21 | 1.140 | 11,000 | +0 | 0.00% | 12,540 |
| 2025-01-22 | 2025-01-20 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2025-01-21 | 2025-01-17 | 1.160 | 11,000 | +0 | 0.00% | 12,760 |
| 2025-01-20 | 2025-01-16 | 1.180 | 11,000 | +0 | 0.00% | 12,980 |
| 2025-01-17 | 2025-01-15 | 1.150 | 11,000 | +0 | 0.00% | 12,650 |
| 2025-01-16 | 2025-01-14 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-15 | 2025-01-13 | 1.070 | 11,000 | +0 | 0.00% | 11,770 |
| 2025-01-14 | 2025-01-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-01-13 | 2025-01-09 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-10 | 2025-01-08 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-01-07 | 2025-01-03 | 1.090 | 11,000 | +0 | 0.00% | 11,990 |
| 2025-01-06 | 2025-01-02 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-01-03 | 2024-12-31 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-01-02 | 2024-12-27 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-12-30 | 2024-12-24 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-12-27 | 2024-12-20 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2024-12-23 | 2024-12-19 | 1.130 | 11,000 | +0 | 0.00% | 12,430 |
| 2024-12-20 | 2024-12-18 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-12-19 | 2024-12-17 | 1.210 | 11,000 | +0 | 0.00% | 13,310 |
| 2024-12-18 | 2024-12-16 | 1.240 | 11,000 | +0 | 0.00% | 13,640 |
| 2024-12-17 | 2024-12-13 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-12-13 | 2024-12-11 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2024-12-11 | 2024-12-09 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2024-12-10 | 2024-12-06 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2024-12-09 | 2024-12-05 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2024-12-06 | 2024-12-04 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-12-05 | 2024-12-03 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2024-12-04 | 2024-12-02 | 1.480 | 11,000 | +0 | 0.00% | 16,280 |
| 2024-12-03 | 2024-11-29 | 1.450 | 11,000 | +0 | 0.00% | 15,950 |
| 2024-12-02 | 2024-11-28 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2024-11-29 | 2024-11-27 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-11-28 | 2024-11-26 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2024-11-27 | 2024-11-25 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2024-11-26 | 2024-11-22 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2024-11-25 | 2024-11-21 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2024-11-22 | 2024-11-20 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-11-21 | 2024-11-19 | 1.430 | 11,000 | +0 | 0.00% | 15,730 |
| 2024-11-20 | 2024-11-18 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2024-11-19 | 2024-11-15 | 1.400 | 11,000 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 11,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 1.530 | 11,000 | +0 | 0.00% | 16,830 |
| 2024-11-14 | 2024-11-12 | 1.560 | 11,000 | +0 | 0.00% | 17,160 |
| 2024-11-13 | 2024-11-11 | 1.580 | 11,000 | +0 | 0.00% | 17,380 |
| 2024-11-12 | 2024-11-08 | 1.600 | 11,000 | +0 | 0.00% | 17,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 11,000 | +0 | 0.00% | 17,270 |
| 2024-11-08 | 2024-11-06 | 1.670 | 11,000 | +0 | 0.00% | 18,370 |
| 2024-11-07 | 2024-11-05 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2024-11-06 | 2024-11-04 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2024-11-05 | 2024-11-01 | 1.650 | 11,000 | +0 | 0.00% | 18,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 11,000 | +0 | 0.00% | 18,920 |
| 2024-11-01 | 2024-10-30 | 1.660 | 11,000 | +0 | 0.00% | 18,260 |
| 2024-10-31 | 2024-10-29 | 1.590 | 11,000 | +0 | 0.00% | 17,490 |
| 2024-10-30 | 2024-10-28 | 1.710 | 11,000 | +0 | 0.00% | 18,810 |
| 2024-10-29 | 2024-10-25 | 1.710 | 11,000 | -111,000 | 0.00% | 18,810 |
| 2024-10-25 | 2024-10-23 | 1.500 | 122,000 | +111,000 | 0.00% | 183,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 11,000 | +6,000 | 0.00% | 15,510 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,000 | -1,000 | 0.00% | 5,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 6,000 | +1,000 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 1.410 | 5,000 | -12,000 | 0.00% | 7,050 |
| 2023-06-02 | 2023-05-31 | 1.767 | 17,000 | +646 | 0.00% | 30,041 |
| 2022-09-26 | 2022-09-22 | 2.588 | 16,354 | +130 | 0.00% | 42,327 |
| 2022-06-30 | 2022-06-28 | 4.108 | 16,224 | +11,452 | 0.00% | 66,640 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,772 | -6,680 | 0.00% | 12,851 |
| 2022-04-01 | 2022-03-30 | 3.028 | 11,452 | +6,680 | 0.00% | 34,680 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,772 | -7,635 | 0.00% | 12,551 |
| 2022-03-14 | 2022-03-10 | 2.997 | 12,407 | +7,635 | 0.00% | 37,181 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,772 | -7,635 | 0.00% | 14,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 12,407 | +7,635 | 0.00% | 38,742 |
| 2021-11-17 | 2021-11-15 | 3.269 | 4,772 | -4,771 | 0.00% | 15,601 |
| 2020-12-22 | 2020-12-18 | 1.593 | 9,543 | -19,087 | 0.00% | 15,199 |
| 2020-12-04 | 2020-12-02 | 0.922 | 28,630 | -38,174 | 0.00% | 26,400 |
| 2019-08-08 | 2019-08-06 | 0.409 | 66,804 | -47,718 | 0.00% | 27,300 |
| 2018-07-11 | 2018-07-09 | 0.723 | 114,522 | +9,544 | 0.00% | 82,800 |
| 2017-12-22 | 2017-12-20 | 1.299 | 104,978 | -95,435 | 0.00% | 136,400 |
| 2017-11-27 | 2017-11-23 | 1.488 | 200,413 | -4,771 | 0.00% | 298,200 |
| 2017-11-21 | 2017-11-17 | 1.477 | 205,184 | -28,631 | 0.00% | 303,149 |
| 2017-10-10 | 2017-10-06 | 1.184 | 233,815 | -38,174 | 0.00% | 276,850 |
| 2017-09-21 | 2017-09-19 | 1.142 | 271,989 | +38,174 | 0.00% | 310,650 |
| 2017-07-26 | 2017-07-24 | 0.985 | 233,815 | -47,717 | 0.00% | 230,300 |
| 2017-07-24 | 2017-07-20 | 0.974 | 281,532 | -28,631 | 0.00% | 274,350 |
| 2017-07-20 | 2017-07-18 | 0.922 | 310,163 | -19,086 | 0.00% | 286,000 |
| 2017-07-19 | 2017-07-17 | 0.912 | 329,249 | -9,544 | 0.00% | 300,150 |
| 2017-07-18 | 2017-07-14 | 0.901 | 338,793 | -86,845 | 0.00% | 305,300 |
| 2017-07-17 | 2017-07-13 | 0.870 | 425,638 | -19,087 | 0.00% | 370,180 |
| 2017-07-14 | 2017-07-12 | 0.880 | 444,725 | -19,087 | 0.00% | 391,440 |
| 2017-07-13 | 2017-07-11 | 0.901 | 463,812 | -19,087 | 0.00% | 417,960 |
| 2017-07-12 | 2017-07-10 | 0.891 | 482,899 | -606,010 | 0.00% | 430,100 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,088,909 | -9,544 | 0.01% | 992,670 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,098,453 | -66,804 | 0.01% | 1,001,370 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,165,257 | -14,315 | 0.01% | 1,013,430 |
| 2017-07-05 | 2017-07-03 | 0.870 | 1,179,572 | -47,717 | 0.01% | 1,025,880 |
| 2017-07-03 | 2017-06-29 | 0.849 | 1,227,289 | -32,448 | 0.01% | 1,041,660 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,259,737 | -209,956 | 0.01% | 1,056,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,469,693 | -271,989 | 0.01% | 1,262,800 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,741,682 | -38,174 | 0.01% | 1,423,500 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,779,856 | +19,087 | 0.01% | 1,492,000 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,760,769 | -115,476 | 0.01% | 1,494,450 |
| 2017-06-08 | 2017-06-06 | 0.859 | 1,876,245 | -9,543 | 0.01% | 1,612,120 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,885,788 | -10,232 | 0.01% | 1,580,800 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,896,020 | -553,521 | 0.01% | 1,668,846 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,449,541 | +572,608 | 0.01% | 2,130,379 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,876,933 | -9,184,628 | 0.01% | 1,652,046 |
| 2017-05-31 | 2017-05-26 | 0.901 | 11,061,561 | -8,589 | 0.06% | 9,968,020 |
| 2017-05-29 | 2017-05-25 | 0.901 | 11,070,150 | +299,664 | 0.06% | 9,975,760 |
| 2017-05-26 | 2017-05-24 | 0.901 | 10,770,486 | +1,336,085 | 0.06% | 9,705,720 |
| 2017-05-23 | 2017-05-19 | 0.933 | 9,434,401 | +305,391 | 0.05% | 8,798,292 |
| 2017-05-22 | 2017-05-18 | 0.901 | 9,129,010 | +286,304 | 0.05% | 8,226,520 |
| 2017-05-19 | 2017-05-17 | 0.985 | 8,842,706 | +286,304 | 0.05% | 8,709,778 |
| 2017-05-16 | 2017-05-12 | 0.985 | 8,556,402 | +467,629 | 0.05% | 8,427,778 |
| 2017-05-08 | 2017-05-04 | 0.985 | 8,088,773 | -47,717 | 0.05% | 7,967,178 |
| 2017-05-02 | 2017-04-27 | 0.985 | 8,136,490 | +477,173 | 0.05% | 8,014,178 |
| 2017-04-27 | 2017-04-25 | 0.995 | 7,659,317 | +476,983 | 0.04% | 7,624,435 |
| 2017-04-25 | 2017-04-21 | 0.985 | 7,182,334 | +76,347 | 0.04% | 7,074,365 |
| 2017-04-18 | 2017-04-12 | 1.027 | 7,105,987 | +477,173 | 0.04% | 7,297,003 |
| 2017-04-13 | 2017-04-11 | 1.037 | 6,628,814 | +95,435 | 0.04% | 6,876,462 |
| 2017-04-12 | 2017-04-10 | 1.048 | 6,533,379 | +553,521 | 0.04% | 6,845,921 |
| 2017-04-11 | 2017-04-07 | 1.069 | 5,979,858 | -124,065 | 0.03% | 6,391,239 |
| 2017-04-07 | 2017-04-05 | 1.079 | 6,103,923 | +47,717 | 0.03% | 6,587,798 |
| 2017-04-06 | 2017-04-03 | 1.079 | 6,056,206 | +191 | 0.03% | 6,536,299 |
| 2017-04-03 | 2017-03-30 | 1.100 | 6,056,015 | -9,544 | 0.03% | 6,663,007 |
| 2017-03-30 | 2017-03-28 | 1.079 | 6,065,559 | -95,434 | 0.03% | 6,546,393 |
| 2017-03-29 | 2017-03-27 | 1.048 | 6,160,993 | +95,434 | 0.03% | 6,455,721 |
| 2017-03-28 | 2017-03-24 | 1.079 | 6,065,559 | -47,717 | 0.03% | 6,546,393 |
| 2017-03-27 | 2017-03-23 | 1.090 | 6,113,276 | +496,260 | 0.03% | 6,661,950 |
| 2017-03-24 | 2017-03-22 | 1.079 | 5,617,016 | +572,608 | 0.03% | 6,062,293 |
| 2017-03-23 | 2017-03-21 | 1.111 | 5,044,408 | +477,173 | 0.03% | 5,602,864 |
| 2017-03-20 | 2017-03-16 | 1.111 | 4,567,235 | -47,145 | 0.03% | 5,072,864 |
| 2017-03-16 | 2017-03-14 | 1.090 | 4,614,380 | +95,435 | 0.03% | 5,028,526 |
| 2017-03-14 | 2017-03-10 | 1.058 | 4,518,945 | +620,325 | 0.03% | 4,782,472 |
| 2017-03-09 | 2017-03-07 | 1.069 | 3,898,620 | +37,474 | 0.02% | 4,166,824 |
| 2017-03-06 | 2017-03-02 | 1.090 | 3,861,146 | +19,087 | 0.02% | 4,207,689 |
| 2017-03-02 | 2017-02-28 | 1.111 | 3,842,059 | -19,087 | 0.02% | 4,267,406 |
| 2017-02-24 | 2017-02-22 | 1.142 | 3,861,146 | +19,087 | 0.02% | 4,409,981 |
| 2017-02-17 | 2017-02-15 | 1.111 | 3,842,059 | -19,087 | 0.02% | 4,267,406 |
| 2017-02-16 | 2017-02-14 | 1.100 | 3,861,146 | +4,772 | 0.02% | 4,248,147 |
| 2017-02-13 | 2017-02-09 | 1.079 | 3,856,374 | -9,543 | 0.02% | 4,162,080 |
| 2017-02-09 | 2017-02-07 | 1.058 | 3,865,917 | -19,087 | 0.02% | 4,091,362 |
| 2017-02-01 | 2017-01-25 | 1.037 | 3,885,004 | -47,718 | 0.02% | 4,030,145 |
| 2017-01-24 | 2017-01-20 | 1.016 | 3,932,722 | +563,065 | 0.02% | 3,997,229 |
| 2017-01-20 | 2017-01-18 | 1.037 | 3,369,657 | -9,544 | 0.02% | 3,495,545 |
| 2017-01-18 | 2017-01-16 | 0.985 | 3,379,201 | +572,608 | 0.02% | 3,328,403 |
| 2017-01-11 | 2017-01-09 | 1.006 | 2,806,593 | -47,717 | 0.02% | 2,823,220 |
| 2017-01-10 | 2017-01-06 | 0.985 | 2,854,310 | +381 | 0.02% | 2,811,402 |
| 2017-01-05 | 2017-01-03 | 0.954 | 2,853,929 | +477,174 | 0.02% | 2,721,314 |
| 2016-12-30 | 2016-12-28 | 0.974 | 2,376,755 | +95,434 | 0.01% | 2,316,122 |
| 2016-12-15 | 2016-12-13 | 1.058 | 2,281,321 | -19,087 | 0.01% | 2,414,359 |
| 2016-11-21 | 2016-11-17 | 1.048 | 2,300,408 | -19,087 | 0.01% | 2,410,454 |
| 2016-11-17 | 2016-11-15 | 1.037 | 2,319,495 | -954 | 0.01% | 2,406,150 |
| 2016-11-16 | 2016-11-14 | 1.027 | 2,320,449 | +846 | 0.01% | 2,382,825 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,319,603 | +19,087 | 0.01% | 2,479,179 |
| 2016-11-11 | 2016-11-09 | 1.069 | 2,300,516 | -76,347 | 0.01% | 2,458,779 |
| 2016-11-08 | 2016-11-04 | 1.090 | 2,376,863 | -47,718 | 0.01% | 2,590,189 |
| 2016-11-07 | 2016-11-03 | 1.100 | 2,424,581 | -381 | 0.01% | 2,667,596 |
| 2016-10-31 | 2016-10-27 | 1.100 | 2,424,962 | +47,717 | 0.01% | 2,668,015 |
| 2016-10-27 | 2016-10-25 | 1.121 | 2,377,245 | +477,173 | 0.01% | 2,665,335 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,900,072 | -47,717 | 0.01% | 2,150,244 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,947,789 | +19,087 | 0.01% | 2,081,786 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,928,702 | +47,717 | 0.01% | 2,081,596 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,880,985 | -281,532 | 0.01% | 2,128,644 |
| 2016-09-30 | 2016-09-28 | 1.142 | 2,162,517 | -1,481,145 | 0.01% | 2,469,904 |
| 2016-09-29 | 2016-09-27 | 1.132 | 3,643,662 | -1,373,305 | 0.02% | 4,123,404 |
| 2016-09-28 | 2016-09-26 | 1.153 | 5,016,967 | +387,465 | 0.03% | 5,782,664 |
| 2016-09-23 | 2016-09-21 | 1.174 | 4,629,502 | +526,799 | 0.03% | 5,433,083 |
| 2016-09-21 | 2016-09-19 | 1.184 | 4,102,703 | +28,630 | 0.02% | 4,857,833 |
| 2016-09-20 | 2016-09-15 | 1.174 | 4,074,073 | +965,799 | 0.02% | 4,781,243 |
| 2016-09-19 | 2016-09-14 | 1.174 | 3,108,274 | -756,797 | 0.02% | 3,647,803 |
| 2016-09-14 | 2016-09-12 | 1.195 | 3,865,071 | -7,635 | 0.02% | 4,616,963 |
| 2016-09-13 | 2016-09-09 | 1.247 | 3,872,706 | -9,543 | 0.02% | 4,828,981 |
| 2016-09-12 | 2016-09-08 | 1.247 | 3,882,249 | -19,087 | 0.02% | 4,840,881 |
| 2016-09-07 | 2016-09-05 | 1.163 | 3,901,336 | -47,717 | 0.02% | 4,537,643 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,949,053 | +424,684 | 0.02% | 4,469,004 |
| 2016-09-01 | 2016-08-30 | 1.184 | 3,524,369 | +379,830 | 0.02% | 4,173,052 |
| 2016-08-31 | 2016-08-29 | 1.163 | 3,144,539 | +95,434 | 0.02% | 3,657,413 |
| 2016-08-23 | 2016-08-19 | 1.205 | 3,049,105 | +47,718 | 0.02% | 3,674,212 |
| 2016-08-22 | 2016-08-18 | 1.205 | 3,001,387 | -19,087 | 0.02% | 3,616,711 |
| 2016-08-19 | 2016-08-17 | 1.215 | 3,020,474 | +162,238 | 0.02% | 3,671,361 |
| 2016-08-18 | 2016-08-16 | 1.163 | 2,858,236 | -47,717 | 0.02% | 3,324,414 |
| 2016-08-15 | 2016-08-11 | 1.142 | 2,905,953 | +47,717 | 0.02% | 3,319,014 |
| 2016-08-08 | 2016-08-04 | 1.121 | 2,858,236 | +47,718 | 0.02% | 3,204,615 |
| 2016-08-03 | 2016-07-29 | 1.111 | 2,810,518 | -19,087 | 0.02% | 3,121,665 |
| 2016-07-15 | 2016-07-13 | 1.142 | 2,829,605 | -19,087 | 0.02% | 3,231,814 |
| 2016-07-12 | 2016-07-08 | 1.195 | 2,848,692 | -95,435 | 0.02% | 3,402,862 |
| 2016-06-30 | 2016-06-28 | 1.048 | 2,944,127 | +1,225,381 | 0.02% | 3,084,967 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,718,746 | -47,717 | 0.01% | 1,836,986 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,766,463 | -74,439 | 0.01% | 1,850,967 |
| 2016-06-24 | 2016-06-22 | 1.079 | 1,840,902 | -47,718 | 0.01% | 1,986,836 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,888,620 | +19,087 | 0.01% | 2,018,547 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,869,533 | +47,908 | 0.01% | 1,978,557 |
| 2016-06-20 | 2016-06-16 | 1.048 | 1,821,625 | +19,087 | 0.01% | 1,908,767 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,802,538 | +47,718 | 0.01% | 2,077,644 |
| 2016-06-08 | 2016-06-06 | 1.142 | 1,754,820 | -19,087 | 0.01% | 2,004,256 |
| 2016-06-07 | 2016-06-03 | 1.163 | 1,773,907 | +47,717 | 0.01% | 2,063,231 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,726,190 | -95,435 | 0.01% | 2,043,907 |
| 2016-06-01 | 2016-05-30 | 1.163 | 1,821,625 | +382 | 0.01% | 2,118,732 |
| 2016-05-24 | 2016-05-20 | 1.153 | 1,821,243 | +57,261 | 0.01% | 2,099,204 |
| 2016-05-23 | 2016-05-19 | 1.142 | 1,763,982 | -9,544 | 0.01% | 2,014,720 |
| 2016-05-11 | 2016-05-09 | 1.205 | 1,773,526 | -572 | 0.01% | 2,137,123 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,774,098 | +572 | 0.01% | 2,230,760 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,773,526 | +64,896 | 0.01% | 2,341,543 |
| 2016-04-14 | 2016-04-12 | 1.299 | 1,708,630 | +95,435 | 0.01% | 2,220,055 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,613,195 | -573 | 0.01% | 2,011,536 |
| 2016-04-06 | 2016-04-01 | 1.341 | 1,613,768 | -9,543 | 0.01% | 2,164,438 |
| 2016-04-05 | 2016-03-31 | 1.341 | 1,623,311 | +9,543 | 0.01% | 2,177,237 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,613,768 | +382 | 0.01% | 2,147,528 |
| 2016-03-24 | 2016-03-22 | 1.373 | 1,613,386 | +381 | 0.01% | 2,214,642 |
| 2016-03-23 | 2016-03-21 | 1.394 | 1,613,005 | -15,460 | 0.01% | 2,247,923 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,628,465 | -4,772 | 0.01% | 2,320,659 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,633,237 | +9,544 | 0.01% | 2,139,209 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,623,693 | -955 | 0.01% | 2,109,695 |
| 2016-03-16 | 2016-03-14 | 1.341 | 1,624,648 | -4,390 | 0.01% | 2,179,030 |
| 2016-03-10 | 2016-03-08 | 1.341 | 1,629,038 | -176,744 | 0.01% | 2,184,918 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,805,782 | -118,339 | 0.01% | 2,138,148 |
| 2016-02-22 | 2016-02-18 | 1.184 | 1,924,121 | -9,544 | 0.01% | 2,278,268 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,933,665 | +9,544 | 0.01% | 2,026,167 |
| 2016-02-03 | 2016-02-01 | 1.048 | 1,924,121 | +19 | 0.01% | 2,016,167 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,924,102 | +486 | 0.01% | 1,995,985 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,923,616 | +104,978 | 0.01% | 1,914,856 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,818,638 | +22,905 | 0.01% | 1,962,807 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,795,733 | +13,265 | 0.01% | 2,107,433 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,782,468 | -9,543 | 0.01% | 2,054,511 |
| 2016-01-13 | 2016-01-11 | 1.121 | 1,792,011 | -9,544 | 0.01% | 2,009,178 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,801,555 | -14,315 | 0.01% | 2,114,266 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,815,870 | +114,522 | 0.01% | 2,150,093 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,701,348 | -95,435 | 0.01% | 2,121,609 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,796,783 | +15,227 | 0.01% | 2,221,630 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,781,556 | +148,327 | 0.01% | 2,546,459 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,633,229 | -61,707 | 0.01% | 2,501,194 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,694,936 | +26,358 | 0.01% | 2,384,194 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,668,578 | +96,967 | 0.01% | 2,517,473 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,571,611 | -396,685 | 0.01% | 2,549,457 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,968,296 | +88,152 | 0.01% | 3,259,942 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,880,144 | +88,153 | 0.01% | 3,135,271 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,791,991 | +330 | 0.01% | 2,988,270 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,791,661 | +88,540 | 0.01% | 3,069,018 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,703,121 | +44,076 | 0.01% | 3,013,955 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,659,045 | +12,730 | 0.01% | 2,992,416 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,646,315 | +17,630 | 0.01% | 3,006,806 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,628,685 | -13,223 | 0.01% | 3,011,559 |
| 2015-11-23 | 2015-11-19 | 1.781 | 1,641,908 | -88,152 | 0.01% | 2,924,254 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,730,060 | +88,152 | 0.01% | 2,983,124 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,641,908 | +17,631 | 0.01% | 2,924,254 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,624,277 | +13,222 | 0.01% | 2,892,853 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,611,055 | +88,153 | 0.01% | 2,960,684 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,522,902 | -17,631 | 0.01% | 2,936,889 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,540,533 | -101,375 | 0.01% | 2,935,938 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,641,908 | +30,853 | 0.01% | 2,998,757 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,611,055 | +105,783 | 0.01% | 3,033,787 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,505,272 | +74,930 | 0.01% | 2,868,738 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,430,342 | +4,407 | 0.01% | 2,790,840 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,425,935 | +8,815 | 0.01% | 2,782,241 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,417,120 | -8,815 | 0.01% | 2,845,421 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,425,935 | -17,630 | 0.01% | 2,879,296 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,443,565 | +44,076 | 0.01% | 2,882,144 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,399,489 | -35,261 | 0.01% | 2,857,647 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,434,750 | -290,903 | 0.01% | 2,848,268 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,725,653 | -8,815 | 0.01% | 3,269,163 |
| 2015-10-13 | 2015-10-09 | 1.860 | 1,734,468 | +4,408 | 0.01% | 3,226,835 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,730,060 | -8,815 | 0.01% | 3,179,383 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,738,875 | -8,816 | 0.01% | 3,274,485 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,747,691 | -30,853 | 0.01% | 3,251,435 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,778,544 | +13,223 | 0.01% | 3,268,483 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,765,321 | -8,815 | 0.01% | 3,083,976 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,774,136 | -8,815 | 0.01% | 2,998,747 |
| 2015-10-02 | 2015-09-29 | 1.645 | 1,782,951 | +8,815 | 0.01% | 2,932,743 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,774,136 | +17,630 | 0.01% | 3,038,998 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,756,506 | +88,152 | 0.01% | 3,148,280 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,668,354 | +96,968 | 0.01% | 2,744,245 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,571,386 | +8,815 | 0.01% | 2,549,092 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,562,571 | -13,223 | 0.01% | 2,463,889 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,575,794 | -4,407 | 0.01% | 2,538,367 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,580,201 | +8,815 | 0.01% | 2,294,505 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,571,386 | -31,735 | 0.01% | 2,103,447 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,603,121 | +8,815 | 0.01% | 2,364,157 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,594,306 | -8,815 | 0.01% | 2,170,299 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,603,121 | +8,815 | 0.01% | 2,218,670 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,594,306 | +61,707 | 0.01% | 2,676,702 |
| 2015-08-14 | 2015-08-12 | 1.758 | 1,532,599 | -8,815 | 0.01% | 2,694,802 |
| 2015-08-11 | 2015-08-07 | 1.804 | 1,541,414 | +8,815 | 0.01% | 2,780,245 |
| 2015-08-10 | 2015-08-06 | 1.815 | 1,532,599 | -8,815 | 0.01% | 2,781,731 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,541,414 | -88,153 | 0.01% | 2,762,759 |
| 2015-07-28 | 2015-07-24 | 1.917 | 1,629,567 | +88,153 | 0.01% | 3,124,104 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,541,414 | +114,598 | 0.01% | 2,955,103 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,426,816 | -8,816 | 0.01% | 2,864,889 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,435,632 | +8,816 | 0.01% | 2,801,162 |
| 2015-07-17 | 2015-07-15 | 1.826 | 1,426,816 | -502,468 | 0.01% | 2,605,916 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,929,284 | -44,076 | 0.01% | 3,654,932 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,973,360 | +44,076 | 0.01% | 3,671,274 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,929,284 | +145,451 | 0.01% | 2,845,156 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,783,833 | +105,783 | 0.01% | 3,156,788 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,678,050 | +61,706 | 0.01% | 3,217,053 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,616,344 | +114,598 | 0.01% | 3,098,754 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,501,746 | +44,076 | 0.01% | 3,100,520 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,457,670 | -176,304 | 0.01% | 3,158,342 |
| 2015-06-24 | 2015-06-22 | 2.133 | 1,633,974 | +8,815 | 0.01% | 3,484,734 |
| 2015-06-22 | 2015-06-18 | 2.133 | 1,625,159 | +17,630 | 0.01% | 3,465,934 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,607,529 | +176,305 | 0.01% | 3,464,807 |
| 2015-06-17 | 2015-06-15 | 2.167 | 1,431,224 | +17,630 | 0.01% | 3,101,042 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,413,594 | +26,446 | 0.01% | 3,094,914 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,387,148 | -343,794 | 0.01% | 2,989,806 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,730,942 | +191,291 | 0.01% | 3,750,442 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,539,651 | +176,304 | 0.01% | 3,493,163 |
| 2015-06-08 | 2015-06-04 | 2.314 | 1,363,347 | -220,380 | 0.01% | 3,155,028 |
| 2015-06-05 | 2015-06-03 | 2.337 | 1,583,727 | -35,261 | 0.01% | 3,700,958 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,618,988 | +35,261 | 0.01% | 3,948,651 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,583,727 | -8,816 | 0.01% | 3,718,924 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,592,543 | +17,631 | 0.01% | 3,811,889 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,574,912 | +44,076 | 0.01% | 3,894,748 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,530,836 | +176,304 | 0.01% | 3,698,920 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,354,532 | +35,261 | 0.01% | 3,242,189 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,319,271 | -8,815 | 0.01% | 3,322,413 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,328,086 | +17,631 | 0.01% | 3,269,283 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,310,455 | +8,815 | 0.01% | 3,240,748 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,301,640 | +26,445 | 0.01% | 3,233,714 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,275,195 | -8,815 | 0.01% | 3,196,947 |
| 2015-05-11 | 2015-05-07 | 2.394 | 1,284,010 | +8,815 | 0.01% | 3,073,389 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,275,195 | +185,120 | 0.01% | 3,168,016 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,090,075 | +52,892 | 0.01% | 2,905,968 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,037,183 | -8,816 | 0.01% | 2,800,264 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,045,999 | -17,630 | 0.01% | 2,883,395 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,063,629 | +17,630 | 0.01% | 2,859,599 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,045,999 | -17,630 | 0.01% | 2,895,261 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,063,629 | +35,261 | 0.01% | 2,895,796 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,028,368 | -35,261 | 0.01% | 3,033,112 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,063,629 | -30,853 | 0.01% | 3,137,113 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,094,482 | -176,305 | 0.01% | 3,153,617 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,270,787 | +123,413 | 0.01% | 3,661,618 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,147,374 | -8,815 | 0.01% | 3,462,209 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,156,189 | -9,697 | 0.01% | 3,226,492 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,165,886 | -38,787 | 0.01% | 3,174,197 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,204,673 | -15,867 | 0.01% | 3,143,139 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,220,540 | -19,394 | 0.01% | 3,004,543 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,239,934 | +44,076 | 0.01% | 2,883,494 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,195,858 | -44,076 | 0.01% | 2,862,389 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,239,934 | +434 | 0.01% | 2,841,296 |
| 2015-03-24 | 2015-03-20 | 2.371 | 1,239,500 | -8,815 | 0.01% | 2,938,728 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,248,315 | +26,203 | 0.01% | 2,931,306 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,222,112 | -8,815 | 0.01% | 2,911,367 |
| 2015-03-13 | 2015-03-11 | 2.212 | 1,230,927 | -35,261 | 0.01% | 2,722,911 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,266,188 | -30,853 | 0.01% | 3,073,821 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,297,041 | -8,816 | 0.01% | 3,148,720 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,305,857 | -26,445 | 0.01% | 3,051,613 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,332,302 | -12,342 | 0.01% | 3,098,298 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,344,644 | -44,076 | 0.01% | 2,989,716 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,388,720 | +8,816 | 0.01% | 2,914,426 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,379,904 | -44,077 | 0.01% | 2,755,042 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,423,981 | +35,261 | 0.01% | 2,746,121 |
| 2015-02-09 | 2015-02-05 | 1.985 | 1,388,720 | -44,076 | 0.01% | 2,756,889 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,432,796 | +3,526 | 0.01% | 2,893,150 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,429,270 | +44,076 | 0.01% | 2,772,535 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,385,194 | +26,446 | 0.01% | 2,608,467 |
| 2015-02-03 | 2015-01-30 | 1.906 | 1,358,748 | +8,815 | 0.01% | 2,589,493 |
| 2015-01-30 | 2015-01-28 | 1.997 | 1,349,933 | -8,815 | 0.01% | 2,695,203 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,358,748 | -8,815 | 0.01% | 2,728,216 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,367,563 | +8,815 | 0.01% | 2,699,375 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,358,748 | +8,815 | 0.01% | 2,774,457 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,349,933 | -127 | 0.01% | 2,603,321 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,350,060 | +26,446 | 0.01% | 2,572,936 |
| 2015-01-15 | 2015-01-13 | 2.042 | 1,323,614 | +4,408 | 0.01% | 2,702,716 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,319,206 | +4,407 | 0.01% | 2,708,681 |
| 2015-01-08 | 2015-01-06 | 2.053 | 1,314,799 | +26,446 | 0.01% | 2,699,632 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,288,353 | -26,446 | 0.01% | 2,733,022 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,314,799 | +3,526 | 0.01% | 2,729,462 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,311,273 | +706 | 0.01% | 2,677,517 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,310,567 | -8,816 | 0.01% | 2,527,405 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,319,383 | -8,815 | 0.01% | 2,709,044 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,328,198 | -8,815 | 0.01% | 2,787,412 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,337,013 | +17,630 | 0.01% | 2,896,914 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,319,383 | -13,222 | 0.01% | 2,828,781 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,332,605 | +255,641 | 0.01% | 2,675,724 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,076,964 | +26,446 | 0.01% | 2,553,372 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,050,518 | -10,579 | 0.01% | 2,466,837 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,061,097 | +8,816 | 0.01% | 2,431,493 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,052,281 | +9,432 | 0.01% | 2,518,725 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,042,849 | -26,446 | 0.01% | 2,555,299 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,069,295 | -8,815 | 0.01% | 2,571,580 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,078,110 | +8,815 | 0.01% | 2,494,939 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,069,295 | -1,322,283 | 0.01% | 2,559,450 |
| 2014-11-18 | 2014-11-14 | 2.450 | 2,391,578 | +44,076 | 0.02% | 5,860,098 |
| 2014-11-17 | 2014-11-13 | 2.484 | 2,347,502 | +8,815 | 0.02% | 5,831,989 |
| 2014-11-14 | 2014-11-12 | 2.518 | 2,338,687 | +114,598 | 0.02% | 5,889,680 |
| 2014-11-13 | 2014-11-11 | 2.518 | 2,224,089 | +1,305,535 | 0.02% | 5,601,080 |
| 2014-11-12 | 2014-11-10 | 2.382 | 918,554 | +154,261 | 0.01% | 2,188,218 |
| 2014-11-10 | 2014-11-06 | 2.847 | 764,293 | +61,539 | 0.01% | 2,176,207 |
| 2014-11-07 | 2014-11-05 | 2.881 | 702,754 | +26,446 | 0.01% | 2,024,900 |
| 2014-11-03 | 2014-10-30 | 2.972 | 676,308 | -4,408 | 0.00% | 2,010,076 |
| 2014-10-31 | 2014-10-29 | 3.018 | 680,716 | +30,853 | 0.00% | 2,054,065 |
| 2014-10-29 | 2014-10-27 | 2.893 | 649,863 | -92 | 0.00% | 1,879,873 |
| 2014-10-28 | 2014-10-24 | 2.972 | 649,955 | +17,630 | 0.00% | 1,931,751 |
| 2014-10-23 | 2014-10-21 | 3.097 | 632,325 | -4,407 | 0.00% | 1,958,257 |
| 2014-10-22 | 2014-10-20 | 2.961 | 636,732 | -45,840 | 0.00% | 1,885,228 |
| 2014-10-20 | 2014-10-16 | 2.881 | 682,572 | +54,655 | 0.00% | 1,966,748 |
| 2014-10-17 | 2014-10-15 | 2.802 | 627,917 | +22,038 | 0.00% | 1,759,405 |
| 2014-10-16 | 2014-10-14 | 2.938 | 605,879 | +22,038 | 0.00% | 1,780,132 |
| 2014-10-15 | 2014-10-13 | 2.949 | 583,841 | +44,076 | 0.00% | 1,722,006 |
| 2014-10-14 | 2014-10-10 | 3.074 | 539,765 | +8,815 | 0.00% | 1,659,360 |
| 2014-10-09 | 2014-10-07 | 3.278 | 530,950 | -44,076 | 0.00% | 1,740,677 |
| 2014-10-07 | 2014-10-03 | 3.222 | 575,026 | -7,934 | 0.00% | 1,852,561 |
| 2014-10-06 | 2014-09-30 | 3.233 | 582,960 | -47,602 | 0.00% | 1,884,735 |
| 2014-10-03 | 2014-09-29 | 3.278 | 630,562 | +17,631 | 0.00% | 2,067,246 |
| 2014-09-30 | 2014-09-26 | 3.335 | 612,931 | -26,446 | 0.00% | 2,044,210 |
| 2014-09-26 | 2014-09-24 | 3.471 | 639,377 | +8,639 | 0.00% | 2,219,448 |
| 2014-09-24 | 2014-09-22 | 3.437 | 630,738 | -17,611 | 0.00% | 2,167,995 |
| 2014-09-23 | 2014-09-19 | 3.426 | 648,349 | +371 | 0.00% | 2,221,173 |
| 2014-09-22 | 2014-09-18 | 3.415 | 647,978 | -8,815 | 0.00% | 2,212,551 |
| 2014-09-18 | 2014-09-16 | 3.267 | 656,793 | +25,564 | 0.00% | 2,145,792 |
| 2014-09-16 | 2014-09-12 | 3.312 | 631,229 | +8,815 | 0.00% | 2,090,915 |
| 2014-09-15 | 2014-09-11 | 3.449 | 622,414 | -441 | 0.00% | 2,146,444 |
| 2014-09-12 | 2014-09-10 | 3.403 | 622,855 | +52,892 | 0.00% | 2,119,702 |
| 2014-09-11 | 2014-09-08 | 3.335 | 569,963 | -22,038 | 0.00% | 1,900,906 |
| 2014-09-10 | 2014-09-05 | 3.278 | 592,001 | +13,222 | 0.00% | 1,940,827 |
| 2014-09-08 | 2014-09-04 | 3.312 | 578,779 | -35,260 | 0.00% | 1,917,177 |
| 2014-09-04 | 2014-09-02 | 3.052 | 614,039 | +8,815 | 0.00% | 1,873,764 |
| 2014-09-02 | 2014-08-29 | 3.165 | 605,224 | +44,076 | 0.00% | 1,915,521 |
| 2014-08-29 | 2014-08-27 | 3.165 | 561,148 | -17,631 | 0.00% | 1,776,022 |
| 2014-08-25 | 2014-08-21 | 3.199 | 578,779 | -44,076 | 0.00% | 1,851,520 |
| 2014-08-22 | 2014-08-20 | 3.142 | 622,855 | -4,407 | 0.00% | 1,957,192 |
| 2014-08-19 | 2014-08-15 | 3.120 | 627,262 | -44,076 | 0.00% | 1,956,808 |
| 2014-08-18 | 2014-08-14 | 2.938 | 671,338 | +8,815 | 0.00% | 1,972,457 |
| 2014-08-13 | 2014-08-11 | 2.927 | 662,523 | +17,630 | 0.00% | 1,939,042 |
| 2014-08-11 | 2014-08-07 | 2.961 | 644,893 | +39 | 0.00% | 1,909,391 |
| 2014-08-06 | 2014-08-04 | 2.983 | 644,854 | -17,384 | 0.00% | 1,923,906 |
| 2014-08-05 | 2014-08-01 | 2.813 | 662,238 | +15,868 | 0.00% | 1,863,084 |
| 2014-08-04 | 2014-07-31 | 2.870 | 646,370 | +8,815 | 0.00% | 1,855,104 |
| 2014-08-01 | 2014-07-30 | 2.949 | 637,555 | +8,815 | 0.00% | 1,880,432 |
| 2014-07-29 | 2014-07-25 | 2.938 | 628,740 | +882 | 0.00% | 1,847,300 |
| 2014-07-28 | 2014-07-24 | 2.995 | 627,858 | -17,631 | 0.00% | 1,880,321 |
| 2014-07-24 | 2014-07-22 | 2.938 | 645,489 | +8,816 | 0.00% | 1,896,510 |
| 2014-07-21 | 2014-07-17 | 2.881 | 636,673 | +8,815 | 0.00% | 1,834,496 |
| 2014-07-16 | 2014-07-14 | 2.961 | 627,858 | +8,815 | 0.00% | 1,858,954 |
| 2014-07-11 | 2014-07-09 | 3.052 | 619,043 | +147 | 0.00% | 1,889,034 |
| 2014-07-10 | 2014-07-08 | 3.108 | 618,896 | +43 | 0.00% | 1,923,689 |
| 2014-07-09 | 2014-07-07 | 3.176 | 618,853 | -158,675 | 0.00% | 1,965,677 |
| 2014-07-08 | 2014-07-04 | 3.063 | 777,528 | +132,229 | 0.01% | 2,381,477 |
| 2014-07-07 | 2014-07-03 | 2.983 | 645,299 | -17,631 | 0.00% | 1,925,233 |
| 2014-07-04 | 2014-07-02 | 2.961 | 662,930 | -360 | 0.00% | 1,962,794 |
| 2014-07-02 | 2014-06-27 | 2.915 | 663,290 | -4,408 | 0.00% | 1,933,763 |
| 2014-06-27 | 2014-06-25 | 2.825 | 667,698 | -26,445 | 0.00% | 1,886,019 |
| 2014-06-19 | 2014-06-17 | 2.813 | 694,143 | -4,408 | 0.01% | 1,952,843 |
| 2014-06-18 | 2014-06-16 | 2.779 | 698,551 | +13,223 | 0.01% | 1,941,471 |
| 2014-06-13 | 2014-06-11 | 2.836 | 685,328 | -4,408 | 0.01% | 1,943,592 |
| 2014-06-12 | 2014-06-10 | 2.802 | 689,736 | -4,407 | 0.01% | 1,932,620 |
| 2014-06-04 | 2014-05-30 | 2.734 | 694,143 | -4,408 | 0.01% | 1,897,722 |
| 2014-05-30 | 2014-05-28 | 2.745 | 698,551 | +17,479 | 0.01% | 1,917,697 |
| 2014-05-28 | 2014-05-26 | 2.927 | 681,072 | -4,408 | 0.00% | 1,993,331 |
| 2014-05-27 | 2014-05-23 | 2.870 | 685,480 | -8,815 | 0.01% | 1,967,351 |
| 2014-05-26 | 2014-05-22 | 2.881 | 694,295 | -13,223 | 0.01% | 2,000,527 |
| 2014-05-23 | 2014-05-21 | 2.700 | 707,518 | -26,446 | 0.01% | 1,910,210 |
| 2014-05-21 | 2014-05-19 | 2.609 | 733,964 | +8,816 | 0.01% | 1,915,002 |
| 2014-05-20 | 2014-05-16 | 2.507 | 725,148 | -8,816 | 0.01% | 1,817,965 |
| 2014-05-16 | 2014-05-14 | 2.677 | 733,964 | -17,630 | 0.01% | 1,964,958 |
| 2014-05-13 | 2014-05-09 | 2.462 | 751,594 | +2,645 | 0.01% | 1,850,162 |
| 2014-05-12 | 2014-05-08 | 2.303 | 748,949 | -16,749 | 0.01% | 1,724,705 |
| 2014-05-09 | 2014-05-07 | 2.496 | 765,698 | +26,445 | 0.01% | 1,910,939 |
| 2014-05-08 | 2014-05-05 | 2.620 | 739,253 | +8,816 | 0.01% | 1,937,188 |
| 2014-05-07 | 2014-05-02 | 2.689 | 730,437 | +7,933 | 0.01% | 1,963,802 |
| 2014-05-02 | 2014-04-29 | 2.757 | 722,504 | +17,631 | 0.01% | 1,991,651 |
| 2014-04-25 | 2014-04-23 | 3.029 | 704,873 | +11,459 | 0.01% | 2,134,955 |
| 2014-04-24 | 2014-04-22 | 3.074 | 693,414 | -17,630 | 0.01% | 2,131,712 |
| 2014-04-22 | 2014-04-16 | 2.870 | 711,044 | +23,801 | 0.01% | 2,040,721 |
| 2014-04-17 | 2014-04-15 | 2.745 | 687,243 | +35,261 | 0.01% | 1,886,654 |
| 2014-04-16 | 2014-04-14 | 2.859 | 651,982 | +8,815 | 0.00% | 1,863,815 |
| 2014-04-10 | 2014-04-08 | 3.006 | 643,167 | +120,769 | 0.00% | 1,933,465 |
| 2014-04-09 | 2014-04-07 | 3.040 | 522,398 | +26,446 | 0.00% | 1,588,192 |
| 2014-04-04 | 2014-04-02 | 3.210 | 495,952 | -8,816 | 0.00% | 1,592,182 |
| 2014-04-01 | 2014-03-28 | 3.097 | 504,768 | -26,445 | 0.00% | 1,563,224 |
| 2014-03-31 | 2014-03-27 | 3.063 | 531,213 | +17,630 | 0.00% | 1,627,043 |
| 2014-03-27 | 2014-03-25 | 3.029 | 513,583 | +17,631 | 0.00% | 1,555,566 |
| 2014-03-26 | 2014-03-24 | 3.165 | 495,952 | -17,631 | 0.00% | 1,569,678 |
| 2014-03-25 | 2014-03-21 | 3.120 | 513,583 | +17,631 | 0.00% | 1,602,175 |
| 2014-03-24 | 2014-03-20 | 3.222 | 495,952 | +17,411 | 0.00% | 1,597,808 |
| 2014-03-20 | 2014-03-18 | 3.381 | 478,541 | -8,815 | 0.00% | 1,617,715 |
| 2014-03-19 | 2014-03-17 | 3.210 | 487,356 | +8,815 | 0.00% | 1,564,586 |
| 2014-03-17 | 2014-03-13 | 3.222 | 478,541 | +441 | 0.00% | 1,541,715 |
| 2014-03-13 | 2014-03-11 | 3.573 | 478,100 | -8,815 | 0.00% | 1,708,425 |
| 2014-03-12 | 2014-03-10 | 3.494 | 486,915 | +35,261 | 0.00% | 1,701,259 |
| 2014-03-10 | 2014-03-06 | 3.449 | 451,654 | -78,456 | 0.00% | 1,557,565 |
| 2014-03-07 | 2014-03-05 | 3.278 | 530,110 | +1,187 | 0.00% | 1,737,923 |
| 2014-03-06 | 2014-03-04 | 3.199 | 528,923 | +6,170 | 0.00% | 1,692,030 |
| 2014-03-05 | 2014-03-03 | 3.267 | 522,753 | +17,631 | 0.00% | 1,707,873 |
| 2014-03-03 | 2014-02-27 | 3.290 | 505,122 | -53,502 | 0.00% | 1,661,732 |
| 2014-02-28 | 2014-02-26 | 3.086 | 558,624 | +8,815 | 0.00% | 1,723,674 |
| 2014-02-27 | 2014-02-25 | 3.063 | 549,809 | +8,815 | 0.00% | 1,684,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 540,994 | -30,853 | 0.00% | 1,718,372 |
| 2014-02-24 | 2014-02-20 | 3.018 | 571,847 | -8,815 | 0.00% | 1,725,552 |
| 2014-02-21 | 2014-02-19 | 3.040 | 580,662 | -8,816 | 0.00% | 1,765,326 |
| 2014-02-20 | 2014-02-18 | 2.983 | 589,478 | +26,446 | 0.00% | 1,758,693 |
| 2014-02-19 | 2014-02-17 | 3.052 | 563,032 | -8,815 | 0.00% | 1,718,114 |
| 2014-02-14 | 2014-02-12 | 2.972 | 571,847 | +13,223 | 0.00% | 1,699,604 |
| 2014-02-13 | 2014-02-11 | 3.018 | 558,624 | -8,816 | 0.00% | 1,685,652 |
| 2014-02-12 | 2014-02-10 | 3.063 | 567,440 | +4,408 | 0.00% | 1,738,002 |
| 2014-02-11 | 2014-02-07 | 3.097 | 563,032 | -17,630 | 0.00% | 1,743,662 |
| 2014-02-10 | 2014-02-06 | 2.961 | 580,662 | +17,630 | 0.00% | 1,719,216 |
| 2014-02-07 | 2014-02-05 | 2.779 | 563,032 | +30,853 | 0.00% | 1,564,825 |
| 2014-02-06 | 2014-02-04 | 2.859 | 532,179 | +8,816 | 0.00% | 1,521,335 |
| 2014-02-05 | 2014-01-30 | 2.995 | 523,363 | -22,038 | 0.00% | 1,567,377 |
| 2014-02-04 | 2014-01-28 | 3.052 | 545,401 | -8,816 | 0.00% | 1,664,312 |
| 2014-01-29 | 2014-01-27 | 2.870 | 554,217 | +30,854 | 0.00% | 1,590,622 |
| 2014-01-28 | 2014-01-24 | 3.063 | 523,363 | +26,445 | 0.00% | 1,603,000 |
| 2014-01-23 | 2014-01-21 | 3.278 | 496,918 | -17,630 | 0.00% | 1,629,105 |
| 2014-01-22 | 2014-01-20 | 3.233 | 514,548 | +17,630 | 0.00% | 1,663,556 |
| 2014-01-20 | 2014-01-16 | 3.358 | 496,918 | -145,451 | 0.00% | 1,668,565 |
| 2014-01-16 | 2014-01-14 | 3.154 | 642,369 | +8,815 | 0.00% | 2,025,797 |
| 2014-01-15 | 2014-01-13 | 3.154 | 633,554 | -4,407 | 0.00% | 1,997,998 |
| 2014-01-14 | 2014-01-10 | 2.961 | 637,961 | -4,408 | 0.00% | 1,888,866 |
| 2014-01-13 | 2014-01-09 | 3.199 | 642,369 | -44,076 | 0.00% | 2,054,945 |
| 2014-01-07 | 2014-01-03 | 2.870 | 686,445 | -26,446 | 0.01% | 1,970,121 |
| 2014-01-06 | 2014-01-02 | 2.825 | 712,891 | -8,815 | 0.01% | 2,013,674 |
| 2013-12-17 | 2013-12-13 | 2.598 | 721,706 | +30,853 | 0.01% | 1,874,832 |
| 2013-12-16 | 2013-12-12 | 2.462 | 690,853 | +17,631 | 0.01% | 1,700,638 |
| 2013-12-13 | 2013-12-11 | 2.518 | 673,222 | +8,815 | 0.00% | 1,695,422 |
| 2013-12-12 | 2013-12-10 | 2.530 | 664,407 | +8,815 | 0.00% | 1,680,760 |
| 2013-12-06 | 2013-12-04 | 2.881 | 655,592 | -17,630 | 0.00% | 1,889,009 |
| 2013-11-27 | 2013-11-25 | 2.983 | 673,222 | -88,152 | 0.00% | 2,008,541 |
| 2013-11-26 | 2013-11-22 | 2.927 | 761,374 | +88,152 | 0.01% | 2,228,355 |
| 2013-11-22 | 2013-11-20 | 2.983 | 673,222 | +39,668 | 0.00% | 2,008,541 |
| 2013-11-21 | 2013-11-19 | 3.029 | 633,554 | -16,749 | 0.00% | 1,918,941 |
| 2013-11-20 | 2013-11-18 | 3.029 | 650,303 | -83,744 | 0.00% | 1,969,671 |
| 2013-11-19 | 2013-11-15 | 2.927 | 734,047 | -39,669 | 0.01% | 2,148,375 |
| 2013-11-18 | 2013-11-14 | 2.915 | 773,716 | -57,299 | 0.01% | 2,255,700 |
| 2013-11-15 | 2013-11-13 | 2.825 | 831,015 | +44,076 | 0.01% | 2,347,334 |
| 2013-11-13 | 2013-11-11 | 2.700 | 786,939 | -26,445 | 0.01% | 2,124,637 |
| 2013-11-08 | 2013-11-06 | 2.802 | 813,384 | +4,407 | 0.01% | 2,279,078 |
| 2013-11-07 | 2013-11-05 | 2.836 | 808,977 | +35,261 | 0.01% | 2,294,261 |
| 2013-10-28 | 2013-10-24 | 2.836 | 773,716 | +8,815 | 0.01% | 2,194,261 |
| 2013-10-22 | 2013-10-18 | 2.927 | 764,901 | -79,337 | 0.01% | 2,238,678 |
| 2013-10-17 | 2013-10-15 | 2.927 | 844,238 | +122 | 0.01% | 2,470,878 |
| 2013-10-11 | 2013-10-09 | 2.723 | 844,116 | -44,076 | 0.01% | 2,298,159 |
| 2013-10-10 | 2013-10-08 | 2.881 | 888,192 | -441 | 0.01% | 2,559,217 |
| 2013-10-09 | 2013-10-07 | 2.859 | 888,633 | -17,630 | 0.01% | 2,540,327 |
| 2013-10-04 | 2013-10-02 | 2.700 | 906,263 | -6,171 | 0.01% | 2,446,796 |
| 2013-10-03 | 2013-09-30 | 2.541 | 912,434 | +5,289 | 0.01% | 2,318,548 |
| 2013-09-30 | 2013-09-26 | 2.518 | 907,145 | -43,602 | 0.01% | 2,284,527 |
| 2013-09-27 | 2013-09-25 | 2.450 | 950,747 | +17,631 | 0.01% | 2,329,621 |
| 2013-09-24 | 2013-09-19 | 2.382 | 933,116 | -357,898 | 0.01% | 2,222,908 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,291,014 | -44,076 | 0.01% | 3,119,444 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,335,090 | +114,597 | 0.01% | 3,210,798 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,220,493 | -17,630 | 0.01% | 2,949,046 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,238,123 | -17,630 | 0.01% | 2,865,237 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,255,753 | -74,738 | 0.01% | 2,948,772 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,330,491 | -30,853 | 0.01% | 3,094,086 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,361,344 | +88,152 | 0.01% | 2,872,417 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,273,192 | -8,815 | 0.01% | 2,946,393 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,282,007 | -17,630 | 0.01% | 2,937,706 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,299,637 | +17,630 | 0.01% | 2,948,619 |
| 2013-08-13 | 2013-08-09 | 2.326 | 1,282,007 | -8,815 | 0.01% | 2,981,336 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,290,822 | +4,407 | 0.01% | 2,943,263 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,286,415 | -22,038 | 0.01% | 3,020,773 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,308,453 | +172,779 | 0.01% | 3,117,052 |
| 2013-08-06 | 2013-08-02 | 2.269 | 1,135,674 | -26,446 | 0.01% | 2,576,620 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,162,120 | -6,171 | 0.01% | 2,649,803 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,168,291 | -4,407 | 0.01% | 2,597,609 |
| 2013-07-31 | 2013-07-29 | 2.257 | 1,172,698 | +30,853 | 0.01% | 2,647,317 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,141,845 | -8,815 | 0.01% | 2,538,808 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,150,660 | +8,815 | 0.01% | 2,532,301 |
| 2013-07-26 | 2013-07-24 | 2.246 | 1,141,845 | -8,815 | 0.01% | 2,564,714 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,150,660 | -79,337 | 0.01% | 2,584,514 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,229,997 | -127,821 | 0.01% | 2,776,667 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,357,818 | +74,048 | 0.01% | 3,019,008 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,283,770 | -22,038 | 0.01% | 2,737,863 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,305,808 | -52,010 | 0.01% | 2,784,863 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,357,818 | -171,897 | 0.01% | 2,957,395 |
| 2013-07-17 | 2013-07-15 | 2.042 | 1,529,715 | -26,445 | 0.01% | 3,123,558 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,556,160 | -44,077 | 0.01% | 3,001,026 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,600,237 | -17,630 | 0.01% | 2,995,262 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,617,867 | +52,891 | 0.01% | 3,046,615 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,564,976 | -5,289 | 0.01% | 2,893,756 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,570,265 | +8,815 | 0.01% | 2,974,788 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,561,450 | +79,337 | 0.01% | 2,904,949 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,482,113 | +35,261 | 0.01% | 2,790,975 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,446,852 | +17,631 | 0.01% | 2,626,097 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,429,221 | -88,152 | 0.01% | 2,950,784 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,517,373 | -22,039 | 0.01% | 3,063,931 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,539,412 | +13,223 | 0.01% | 3,143,359 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,526,189 | +221,262 | 0.01% | 3,185,611 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,304,927 | -117,242 | 0.01% | 3,108,652 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,422,169 | +8,815 | 0.01% | 3,162,088 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,413,354 | +35,261 | 0.01% | 3,110,422 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,378,093 | -59,062 | 0.01% | 3,095,354 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,437,155 | -52,891 | 0.01% | 3,097,589 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,490,046 | +33,542 | 0.01% | 3,329,910 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,456,504 | +29,971 | 0.01% | 3,172,339 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,426,533 | +17,631 | 0.01% | 2,945,234 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,408,902 | -35,261 | 0.01% | 3,020,711 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,444,163 | -8,815 | 0.01% | 3,014,398 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,452,978 | -62,236 | 0.01% | 3,181,141 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,515,214 | -51,128 | 0.01% | 3,042,383 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,566,342 | -37,024 | 0.01% | 3,340,497 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,603,366 | -112,835 | 0.01% | 3,401,268 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,716,201 | -132,228 | 0.01% | 3,309,662 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,848,429 | +26,445 | 0.01% | 3,564,662 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,821,984 | +8,816 | 0.01% | 3,244,971 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,813,168 | -61,707 | 0.01% | 3,311,544 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,874,875 | +24,683 | 0.01% | 3,402,976 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,850,192 | +123,413 | 0.01% | 3,253,233 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,726,779 | +35,261 | 0.01% | 3,134,176 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,691,518 | +8,815 | 0.01% | 2,974,233 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,682,703 | +8,815 | 0.01% | 2,996,910 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,673,888 | -53,773 | 0.01% | 3,000,199 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,727,661 | +24,683 | 0.01% | 3,076,981 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,702,978 | -46,721 | 0.01% | 3,110,295 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,749,699 | +66,996 | 0.01% | 3,195,625 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,682,703 | -7,052 | 0.01% | 3,015,999 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,689,755 | +8,815 | 0.01% | 3,086,144 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,680,940 | +17,631 | 0.01% | 2,803,084 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,663,309 | -8,816 | 0.01% | 2,792,552 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,672,125 | -79,337 | 0.01% | 2,864,259 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,751,462 | +8,815 | 0.01% | 2,920,685 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,742,647 | +8,816 | 0.01% | 3,024,597 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,733,831 | +88,152 | 0.01% | 2,989,627 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,645,679 | -37,024 | 0.01% | 3,005,645 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,682,703 | +45,839 | 0.01% | 2,806,024 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,636,864 | -26,445 | 0.01% | 2,599,604 |
| 2013-04-08 | 2013-04-03 | 1.724 | 1,663,309 | +648 | 0.01% | 2,868,026 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,662,661 | +59 | 0.01% | 2,980,076 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,662,602 | +8,746 | 0.01% | 3,017,692 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,653,856 | +17,609 | 0.01% | 3,001,818 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,636,247 | -2,100 | 0.01% | 3,248,281 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,638,347 | -8,815 | 0.01% | 3,252,449 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,647,162 | -26,445 | 0.01% | 3,045,724 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,673,607 | +17,630 | 0.01% | 3,132,593 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,655,977 | -79,337 | 0.01% | 3,362,590 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,735,314 | +132,228 | 0.01% | 3,661,488 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,603,086 | +44,076 | 0.01% | 3,218,820 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,559,010 | +123,414 | 0.01% | 3,377,916 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,435,596 | +26,445 | 0.01% | 3,322,225 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,409,151 | -26,445 | 0.01% | 3,420,881 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,435,596 | -26,446 | 0.01% | 3,517,650 |
| 2013-03-07 | 2013-03-05 | 2.473 | 1,462,042 | -196,580 | 0.01% | 3,615,621 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,658,622 | +35,261 | 0.01% | 3,857,162 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,623,361 | +52,892 | 0.01% | 3,830,408 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,570,469 | -149,859 | 0.01% | 3,687,791 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,720,328 | -17,631 | 0.01% | 3,883,568 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,737,959 | +8,816 | 0.01% | 3,824,792 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,729,143 | +282,087 | 0.01% | 3,981,929 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,447,056 | +8,815 | 0.01% | 3,315,914 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,438,241 | -52,891 | 0.01% | 3,344,661 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,491,132 | +73,166 | 0.01% | 3,484,576 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,417,966 | +158,674 | 0.01% | 3,249,255 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,259,292 | -528,913 | 0.01% | 3,028,509 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,788,205 | +52,891 | 0.01% | 4,442,506 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,735,314 | +467,207 | 0.01% | 4,291,422 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,268,107 | +1,763 | 0.01% | 2,848,313 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,266,344 | -176,305 | 0.01% | 2,930,546 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,442,649 | -88,152 | 0.01% | 3,502,201 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,530,801 | +17,631 | 0.01% | 3,664,104 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,513,170 | +88,152 | 0.01% | 3,639,068 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,425,018 | +15,515 | 0.01% | 3,524,061 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,409,503 | -51,129 | 0.01% | 3,421,735 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,460,632 | -17,630 | 0.01% | 3,678,412 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,478,262 | -167,489 | 0.01% | 3,538,347 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,645,751 | +123,413 | 0.01% | 3,827,230 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,522,338 | +44,076 | 0.01% | 3,574,770 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,478,262 | -26,446 | 0.01% | 3,437,731 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,504,708 | +17,631 | 0.01% | 3,533,371 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,487,077 | -61,707 | 0.01% | 3,424,492 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,548,784 | -1,763 | 0.01% | 3,724,717 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,550,547 | -88,038 | 0.01% | 3,658,600 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,638,585 | -61,706 | 0.01% | 3,791,978 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,700,291 | +35,261 | 0.01% | 3,626,166 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,665,030 | -148,096 | 0.01% | 3,739,847 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,813,126 | -132,228 | 0.01% | 3,784,534 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,945,354 | -8,816 | 0.01% | 3,839,852 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,954,170 | -88,152 | 0.01% | 3,613,404 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,042,322 | +9,168 | 0.01% | 3,614,227 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,033,154 | +17,630 | 0.01% | 3,667,195 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,015,524 | +79,337 | 0.01% | 3,589,668 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,936,187 | -57,298 | 0.01% | 3,624,081 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,993,485 | -149,859 | 0.01% | 3,640,872 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,143,344 | +26,445 | 0.02% | 3,622,803 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,116,899 | +123,414 | 0.02% | 3,674,161 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,993,485 | -55,536 | 0.01% | 3,346,889 |
| 2012-12-17 | 2012-12-13 | 1.634 | 2,049,021 | +8,815 | 0.02% | 3,347,153 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,040,206 | -78,456 | 0.01% | 3,448,474 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,118,662 | -52,891 | 0.02% | 3,220,573 |
| 2012-12-12 | 2012-12-10 | 1.531 | 2,171,553 | +149,859 | 0.02% | 3,325,606 |
| 2012-12-11 | 2012-12-07 | 1.543 | 2,021,694 | +8,815 | 0.01% | 3,119,040 |
| 2012-12-10 | 2012-12-06 | 1.475 | 2,012,879 | -79,337 | 0.01% | 2,968,436 |
| 2012-12-07 | 2012-12-05 | 1.520 | 2,092,216 | -17,630 | 0.02% | 3,180,372 |
| 2012-12-05 | 2012-12-03 | 1.452 | 2,109,846 | +88,152 | 0.02% | 3,063,567 |
| 2012-12-04 | 2012-11-30 | 1.463 | 2,021,694 | +17,630 | 0.01% | 2,958,501 |
| 2012-12-03 | 2012-11-29 | 1.475 | 2,004,064 | +98,731 | 0.01% | 2,955,436 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,905,333 | +61,706 | 0.01% | 2,744,993 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,843,627 | -17,630 | 0.01% | 2,677,008 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,861,257 | -141,044 | 0.01% | 2,829,292 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,002,301 | +17,631 | 0.01% | 2,952,836 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,984,670 | +6,170 | 0.01% | 2,904,321 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,978,500 | +152,504 | 0.01% | 2,872,848 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,825,996 | -29,090 | 0.01% | 2,734,264 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,855,086 | +52,891 | 0.01% | 2,840,955 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,802,195 | -17,631 | 0.01% | 2,841,733 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,819,826 | +123,414 | 0.01% | 2,993,398 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,696,412 | +8,815 | 0.01% | 2,636,444 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,687,597 | +141,043 | 0.01% | 2,699,321 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,546,554 | +26,354 | 0.01% | 2,684,251 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,520,200 | -61,706 | 0.01% | 2,638,510 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,581,906 | +21,156 | 0.01% | 2,889,170 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,560,750 | -5,289 | 0.01% | 2,638,069 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,566,039 | -550,070 | 0.01% | 2,664,774 |
| 2012-11-06 | 2012-11-02 | 1.588 | 2,116,109 | +101,893 | 0.02% | 3,360,723 |
| 2012-11-05 | 2012-11-01 | 1.565 | 2,014,216 | +167,489 | 0.01% | 3,153,202 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,846,727 | +105,783 | 0.01% | 2,891,002 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,740,944 | +59,062 | 0.01% | 2,666,154 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,681,882 | -343,794 | 0.01% | 2,690,179 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,025,676 | +8,815 | 0.01% | 3,033,266 |
| 2012-10-29 | 2012-10-25 | 1.543 | 2,016,861 | +308,533 | 0.01% | 3,111,584 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,708,328 | -81,982 | 0.01% | 2,771,239 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,790,310 | +17,631 | 0.01% | 2,843,301 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,772,679 | -44,076 | 0.01% | 2,694,645 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,816,755 | +55,536 | 0.01% | 2,617,380 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,761,219 | +88,152 | 0.01% | 2,437,473 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,673,067 | +61,707 | 0.01% | 2,334,453 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,611,360 | +54,654 | 0.01% | 2,156,956 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,556,706 | -61,707 | 0.01% | 2,119,115 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,618,413 | +17,631 | 0.01% | 2,221,475 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,600,782 | +79,337 | 0.01% | 2,142,796 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,521,445 | +35,261 | 0.01% | 2,140,152 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,486,184 | -44,076 | 0.01% | 2,124,270 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,530,260 | +8,815 | 0.01% | 2,013,677 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,521,445 | -17,631 | 0.01% | 2,053,855 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,539,076 | +35,261 | 0.01% | 2,042,737 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,503,815 | +105,783 | 0.01% | 1,978,878 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,398,032 | +26,446 | 0.01% | 2,014,130 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,371,586 | +26,445 | 0.01% | 1,976,029 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,345,141 | -17,630 | 0.01% | 1,968,449 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,362,771 | -17,631 | 0.01% | 1,963,330 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,380,402 | -96,967 | 0.01% | 2,004,390 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,477,369 | -528,914 | 0.01% | 2,078,152 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,006,283 | +39,669 | 0.01% | 2,913,190 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,966,614 | +66,114 | 0.01% | 3,011,754 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,900,500 | +255,642 | 0.01% | 2,694,911 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,644,858 | +211,565 | 0.01% | 2,108,499 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,433,293 | -70,522 | 0.01% | 1,902,337 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,503,815 | +79,337 | 0.01% | 1,995,937 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,424,478 | -70,522 | 0.01% | 1,922,956 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,495,000 | +70,522 | 0.01% | 1,933,360 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,424,478 | -1,763 | 0.01% | 1,874,478 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,426,241 | -139,280 | 0.01% | 1,925,336 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,565,521 | +88,152 | 0.01% | 2,113,355 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,477,369 | -70,522 | 0.01% | 1,994,355 |
| 2012-08-31 | 2012-08-29 | 1.339 | 1,547,891 | +26,446 | 0.01% | 2,071,996 |
| 2012-08-30 | 2012-08-28 | 1.350 | 1,521,445 | +8,815 | 0.01% | 2,053,855 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,512,630 | +44,076 | 0.01% | 2,007,637 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,468,554 | -8,674 | 0.01% | 2,049,093 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,477,228 | -88,152 | 0.01% | 2,010,923 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,565,380 | -299,718 | 0.01% | 2,166,438 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,865,098 | +149,859 | 0.01% | 2,496,608 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,715,239 | -61,707 | 0.01% | 2,296,007 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,776,946 | +30,854 | 0.01% | 2,378,608 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,746,092 | +136,636 | 0.01% | 2,337,307 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,609,456 | +123,413 | 0.01% | 2,154,407 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,486,043 | +13,223 | 0.01% | 2,073,496 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,472,820 | -17,631 | 0.01% | 2,238,830 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,490,451 | +8,815 | 0.01% | 2,198,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,481,636 | -52,891 | 0.01% | 2,201,808 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,534,527 | +70,522 | 0.01% | 2,245,592 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,464,005 | -119,887 | 0.01% | 2,142,392 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,583,892 | +70,522 | 0.01% | 2,102,219 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,513,370 | -70,522 | 0.01% | 2,008,619 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,583,892 | +149,859 | 0.01% | 2,066,284 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,434,033 | +79,337 | 0.01% | 1,952,122 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,354,696 | -79,337 | 0.01% | 1,905,593 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,434,033 | -8,816 | 0.01% | 1,919,587 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,442,849 | +102,257 | 0.01% | 1,882,285 |
| 2012-07-25 | 2012-07-23 | 1.486 | 1,340,592 | +17,630 | 0.01% | 1,992,207 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,322,962 | -8,515 | 0.01% | 2,071,062 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,331,477 | +45,839 | 0.01% | 2,129,705 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,285,638 | +57,299 | 0.01% | 2,012,632 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,228,339 | +22,038 | 0.01% | 2,215,552 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,206,301 | -61,706 | 0.01% | 2,244,224 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,268,007 | -8,816 | 0.01% | 2,330,254 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,276,823 | +44,076 | 0.01% | 2,433,361 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,232,747 | +8,816 | 0.01% | 2,349,362 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,223,931 | -44,076 | 0.01% | 2,360,329 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,268,007 | +52,891 | 0.01% | 2,387,791 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,215,116 | -19,394 | 0.01% | 2,288,192 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,234,510 | +8,816 | 0.01% | 2,366,726 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,225,694 | -61,707 | 0.01% | 2,308,111 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,287,401 | +17,630 | 0.01% | 2,453,521 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,269,771 | +44,077 | 0.01% | 2,491,943 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,225,694 | +26,445 | 0.01% | 2,586,197 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,199,249 | -52,891 | 0.01% | 2,475,981 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,252,140 | +8,815 | 0.01% | 2,514,159 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,243,325 | -92,560 | 0.01% | 2,454,147 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,335,885 | +88,153 | 0.01% | 2,621,693 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,247,732 | -44,077 | 0.01% | 2,576,080 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,291,809 | -35,260 | 0.01% | 2,535,193 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,327,069 | +17,630 | 0.01% | 2,544,174 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,309,439 | +8,815 | 0.01% | 2,421,249 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,300,624 | +4,408 | 0.01% | 2,434,458 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,296,216 | +35,261 | 0.01% | 2,426,207 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,260,955 | -88,156 | 0.01% | 2,417,424 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,349,111 | +64,351 | 0.01% | 2,647,649 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,284,760 | +83,745 | 0.01% | 2,725,400 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,201,015 | -79,337 | 0.01% | 2,506,876 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,280,352 | +30,143 | 0.01% | 2,576,031 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,250,209 | -17,098 | 0.01% | 2,456,887 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,267,307 | -183,800 | 0.01% | 2,534,961 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,451,107 | +128,233 | 0.01% | 2,766,816 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,322,874 | -154,734 | 0.01% | 2,677,059 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,477,608 | +261,355 | 0.01% | 2,869,199 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,216,253 | +8,549 | 0.01% | 2,518,202 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,207,704 | -59,842 | 0.01% | 2,542,883 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,267,546 | -170,977 | 0.01% | 2,654,056 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,438,523 | -72,665 | 0.01% | 3,079,365 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,511,188 | -25,646 | 0.01% | 3,358,655 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,536,834 | -8,549 | 0.01% | 3,433,631 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,545,383 | +25,646 | 0.01% | 3,434,654 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,519,737 | +34,196 | 0.01% | 3,448,764 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,485,541 | +8,548 | 0.01% | 3,631,819 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,476,993 | -64,116 | 0.01% | 3,731,861 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,541,109 | -4,274 | 0.01% | 3,623,454 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,545,383 | +8,549 | 0.01% | 3,723,888 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,536,834 | -55,568 | 0.01% | 3,703,288 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,592,402 | -85,488 | 0.01% | 4,042,088 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,677,890 | -8,549 | 0.01% | 4,180,578 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,686,439 | +77,190 | 0.01% | 4,221,606 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,609,249 | +162,428 | 0.01% | 4,047,203 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,446,821 | -8,549 | 0.01% | 3,655,627 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,455,370 | -84,633 | 0.01% | 3,660,203 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,540,003 | +8,548 | 0.01% | 3,927,095 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,531,455 | +85,489 | 0.01% | 3,887,382 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,445,966 | -8,549 | 0.01% | 3,687,295 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,454,515 | -34,195 | 0.01% | 3,709,095 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,488,710 | -320,582 | 0.01% | 3,918,194 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,809,292 | -367,599 | 0.01% | 4,677,289 |
| 2012-04-05 | 2012-04-02 | 2.492 | 2,176,891 | +162,427 | 0.02% | 5,423,874 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,014,464 | -119,683 | 0.02% | 5,089,868 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,134,147 | +4,274 | 0.02% | 5,267,446 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,129,873 | +547,125 | 0.02% | 5,331,639 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,582,748 | -25,646 | 0.01% | 4,239,753 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,608,394 | -350,502 | 0.01% | 4,252,009 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,958,896 | +175,251 | 0.01% | 5,201,523 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,783,645 | +51,293 | 0.01% | 4,694,445 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,732,352 | -474,460 | 0.01% | 4,782,351 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,206,812 | -960,889 | 0.02% | 5,885,637 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,167,701 | +555,674 | 0.02% | 8,522,467 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,612,027 | +569,352 | 0.02% | 7,271,900 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,042,675 | +187,220 | 0.02% | 5,973,551 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,855,455 | +8,549 | 0.01% | 5,491,162 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,846,906 | +82,923 | 0.01% | 5,530,674 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,763,983 | -799,315 | 0.01% | 5,323,624 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,563,298 | +742,893 | 0.02% | 7,765,906 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,820,405 | +10,259 | 0.01% | 5,153,196 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,810,146 | -242,855 | 0.01% | 5,208,852 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,053,001 | -944,646 | 0.02% | 5,931,703 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,997,647 | +347,083 | 0.02% | 9,116,899 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,650,564 | -1,710 | 0.02% | 8,278,332 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,652,274 | +352,212 | 0.02% | 7,911,373 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,300,062 | -354,776 | 0.02% | 7,183,632 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,654,838 | +282,111 | 0.02% | 8,136,406 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,372,727 | +153,879 | 0.02% | 7,299,562 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,218,848 | +457,362 | 0.02% | 6,826,162 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,761,486 | +324,001 | 0.01% | 5,686,978 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,437,485 | -148,750 | 0.01% | 4,926,792 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,586,235 | +97,457 | 0.01% | 5,269,618 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,488,778 | +25,647 | 0.01% | 4,911,027 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,463,131 | +145,330 | 0.01% | 4,775,081 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,317,801 | +234,238 | 0.01% | 4,316,196 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,083,563 | +205,513 | 0.01% | 3,612,371 |
| 2012-02-15 | 2012-02-13 | 3.299 | 878,050 | +291,516 | 0.01% | 2,896,421 |
| 2012-02-14 | 2012-02-10 | 3.357 | 586,534 | +131,652 | 0.00% | 1,969,103 |
| 2012-02-10 | 2012-02-08 | 3.638 | 454,882 | -240,105 | 0.00% | 1,654,826 |
| 2012-02-09 | 2012-02-07 | 3.486 | 694,987 | -241,077 | 0.01% | 2,422,625 |
| 2012-02-08 | 2012-02-06 | 3.287 | 936,064 | +25,646 | 0.01% | 3,076,842 |
| 2012-02-07 | 2012-02-03 | 3.217 | 910,418 | +345,373 | 0.01% | 2,928,646 |
| 2012-02-06 | 2012-02-02 | 3.182 | 565,045 | +48,130 | 0.00% | 1,797,816 |
| 2012-02-03 | 2012-02-01 | 3.135 | 516,915 | -8,549 | 0.00% | 1,620,493 |
| 2012-02-02 | 2012-01-31 | 3.123 | 525,464 | -64,971 | 0.00% | 1,641,147 |
| 2012-02-01 | 2012-01-30 | 2.971 | 590,435 | -85,489 | 0.00% | 1,754,281 |
| 2012-01-31 | 2012-01-27 | 2.995 | 675,924 | -76,084 | 0.01% | 2,024,096 |
| 2012-01-30 | 2012-01-26 | 2.913 | 752,008 | +25,646 | 0.01% | 2,190,358 |
| 2012-01-27 | 2012-01-20 | 2.948 | 726,362 | +164,993 | 0.01% | 2,141,149 |
| 2012-01-26 | 2012-01-19 | 3.147 | 561,369 | +368,454 | 0.00% | 1,766,420 |
| 2012-01-20 | 2012-01-18 | 2.889 | 192,915 | +3,420 | 0.00% | 557,386 |
| 2012-01-19 | 2012-01-17 | 2.901 | 189,495 | -179,526 | 0.00% | 549,722 |
| 2012-01-18 | 2012-01-16 | 2.749 | 369,021 | -17,097 | 0.00% | 1,014,407 |
| 2012-01-17 | 2012-01-13 | 2.807 | 386,118 | +185,509 | 0.00% | 1,083,988 |
| 2012-01-16 | 2012-01-12 | 2.913 | 200,609 | -400,169 | 0.00% | 584,310 |
| 2012-01-13 | 2012-01-11 | 2.562 | 600,778 | +119,684 | 0.00% | 1,539,045 |
| 2012-01-12 | 2012-01-10 | 2.573 | 481,094 | -111,135 | 0.00% | 1,238,072 |
| 2012-01-11 | 2012-01-09 | 2.468 | 592,229 | -8,549 | 0.00% | 1,461,724 |
| 2012-01-10 | 2012-01-06 | 2.433 | 600,778 | +8,549 | 0.00% | 1,461,742 |
| 2012-01-09 | 2012-01-05 | 2.445 | 592,229 | +85,489 | 0.00% | 1,447,869 |
| 2012-01-05 | 2012-01-03 | 2.573 | 506,740 | -8,549 | 0.00% | 1,304,071 |
| 2012-01-04 | 2011-12-30 | 2.538 | 515,289 | +513 | 0.00% | 1,307,988 |
| 2011-12-28 | 2011-12-22 | 2.468 | 514,776 | +20,517 | 0.00% | 1,270,557 |
| 2011-12-23 | 2011-12-21 | 2.538 | 494,259 | -119,684 | 0.00% | 1,254,607 |
| 2011-12-21 | 2011-12-19 | 2.433 | 613,943 | -1,705,492 | 0.00% | 1,493,773 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,319,435 | -123,958 | 0.02% | 5,697,637 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,443,393 | +196,624 | 0.02% | 6,002,137 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,246,769 | +769,394 | 0.02% | 5,703,106 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,477,375 | -658,260 | 0.01% | 3,940,206 |
| 2011-12-09 | 2011-12-07 | 2.573 | 2,135,635 | -401,676 | 0.02% | 5,495,953 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,537,311 | -2,308,184 | 0.02% | 6,292,205 |
| 2011-12-07 | 2011-12-05 | 2.609 | 4,845,495 | +606,967 | 0.04% | 12,639,687 |
| 2011-12-06 | 2011-12-02 | 2.714 | 4,238,528 | +1,205,385 | 0.03% | 11,502,608 |
| 2011-12-05 | 2011-12-01 | 2.761 | 3,033,143 | +2,008,975 | 0.02% | 8,373,329 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,024,168 | +85,488 | 0.01% | 2,671,587 |
| 2011-12-01 | 2011-11-29 | 2.620 | 938,680 | -795,041 | 0.01% | 2,459,568 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,733,721 | +68,391 | 0.01% | 4,076,323 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,665,330 | -128,233 | 0.01% | 4,090,844 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,793,563 | +85,489 | 0.01% | 4,238,003 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,708,074 | +188,074 | 0.01% | 4,195,843 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,520,000 | +350,502 | 0.01% | 3,751,624 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,169,498 | +68,391 | 0.01% | 2,995,966 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,101,107 | +299,209 | 0.01% | 2,885,166 |
| 2011-11-18 | 2011-11-16 | 2.690 | 801,898 | +209,446 | 0.01% | 2,157,448 |
| 2011-11-17 | 2011-11-15 | 2.784 | 592,452 | -64,116 | 0.00% | 1,649,390 |
| 2011-11-16 | 2011-11-14 | 2.749 | 656,568 | -75,230 | 0.00% | 1,804,849 |
| 2011-11-15 | 2011-11-11 | 2.644 | 731,798 | -8,549 | 0.01% | 1,934,608 |
| 2011-11-14 | 2011-11-10 | 2.597 | 740,347 | +367,600 | 0.01% | 1,922,567 |
| 2011-11-11 | 2011-11-09 | 2.831 | 372,747 | -416,328 | 0.00% | 1,055,171 |
| 2011-11-10 | 2011-11-08 | 2.784 | 789,075 | +290,660 | 0.01% | 2,196,790 |
| 2011-11-09 | 2011-11-07 | 2.866 | 498,415 | +6,839 | 0.00% | 1,428,402 |
| 2011-11-07 | 2011-11-03 | 2.854 | 491,576 | +64,117 | 0.00% | 1,403,052 |
| 2011-11-04 | 2011-11-02 | 3.018 | 427,459 | -34,196 | 0.00% | 1,290,053 |
| 2011-11-03 | 2011-11-01 | 2.807 | 461,655 | +138,491 | 0.00% | 1,296,051 |
| 2011-11-02 | 2011-10-31 | 3.018 | 323,164 | +175,251 | 0.00% | 975,295 |
| 2011-11-01 | 2011-10-28 | 3.135 | 147,913 | -16,242 | 0.00% | 463,697 |
| 2011-10-31 | 2011-10-27 | 3.053 | 164,155 | -820,688 | 0.00% | 501,173 |
| 2011-10-28 | 2011-10-26 | 2.527 | 984,843 | +705,278 | 0.01% | 2,488,365 |
| 2011-10-27 | 2011-10-25 | 2.609 | 279,565 | -89,762 | 0.00% | 729,258 |
| 2011-10-26 | 2011-10-24 | 2.550 | 369,327 | -196,624 | 0.00% | 941,805 |
| 2011-10-25 | 2011-10-21 | 2.503 | 565,951 | -95,746 | 0.00% | 1,416,726 |
| 2011-10-24 | 2011-10-20 | 2.363 | 661,697 | +42,744 | 0.01% | 1,563,521 |
| 2011-10-21 | 2011-10-19 | 2.515 | 618,953 | -29,921 | 0.00% | 1,556,644 |
| 2011-10-20 | 2011-10-18 | 2.527 | 648,874 | +495,832 | 0.00% | 1,639,485 |
| 2011-10-19 | 2011-10-17 | 2.889 | 153,042 | -42,744 | 0.00% | 442,182 |
| 2011-10-18 | 2011-10-14 | 2.749 | 195,786 | -8,558 | 0.00% | 538,199 |
| 2011-10-17 | 2011-10-13 | 2.924 | 204,344 | -119,683 | 0.00% | 597,579 |
| 2011-10-14 | 2011-10-12 | 2.690 | 324,027 | +239,367 | 0.00% | 871,771 |
| 2011-10-13 | 2011-10-11 | 2.644 | 84,660 | -170,977 | 0.00% | 223,810 |
| 2011-10-12 | 2011-10-10 | 2.433 | 255,637 | +85,489 | 0.00% | 621,986 |
| 2011-10-11 | 2011-10-07 | 2.503 | 170,148 | -213,721 | 0.00% | 425,926 |
| 2011-10-10 | 2011-10-06 | 2.187 | 383,869 | -257,320 | 0.00% | 839,688 |
| 2011-10-07 | 2011-10-04 | 1.989 | 641,189 | +170,977 | 0.00% | 1,275,053 |
| 2011-10-04 | 2011-09-30 | 2.421 | 470,212 | +341,953 | 0.00% | 1,138,564 |
| 2011-10-03 | 2011-09-28 | 2.632 | 128,259 | +94,037 | 0.00% | 337,570 |
| 2011-09-30 | 2011-09-27 | 2.784 | 34,222 | -119,683 | 0.00% | 95,274 |
| 2011-09-28 | 2011-09-26 | 2.492 | 153,905 | -16,963 | 0.00% | 383,465 |
| 2011-09-27 | 2011-09-23 | 2.667 | 170,868 | -170,230 | 0.00% | 455,710 |
| 2011-09-26 | 2011-09-22 | 2.550 | 341,098 | +170,976 | 0.00% | 869,819 |
| 2011-09-23 | 2011-09-21 | 2.831 | 170,122 | -256,465 | 0.00% | 481,581 |
| 2011-09-22 | 2011-09-20 | 2.995 | 426,587 | +256,465 | 0.00% | 1,277,441 |
| 2011-09-20 | 2011-09-16 | 3.427 | 170,122 | -256,465 | 0.00% | 583,071 |
| 2011-09-19 | 2011-09-15 | 3.404 | 426,587 | +111,135 | 0.00% | 1,452,091 |
| 2011-09-16 | 2011-09-14 | 3.451 | 315,452 | -41,034 | 0.00% | 1,088,551 |
| 2011-09-15 | 2011-09-12 | 3.369 | 356,486 | +126,522 | 0.00% | 1,200,959 |
| 2011-09-14 | 2011-09-09 | 3.603 | 229,964 | +42,745 | 0.00% | 828,522 |
| 2011-09-09 | 2011-09-07 | 3.673 | 187,219 | +42,744 | 0.00% | 687,659 |
| 2011-09-05 | 2011-09-01 | 3.954 | 144,475 | -170,977 | 0.00% | 571,219 |
| 2011-08-31 | 2011-08-29 | 3.884 | 315,452 | +170,977 | 0.00% | 1,225,081 |
| 2011-08-25 | 2011-08-23 | 3.778 | 144,475 | -85,489 | 0.00% | 545,869 |
| 2011-08-24 | 2011-08-22 | 3.345 | 229,964 | +51,293 | 0.00% | 769,342 |
| 2011-08-19 | 2011-08-17 | 4.293 | 178,671 | -15,387 | 0.00% | 767,032 |
| 2011-08-18 | 2011-08-16 | 4.398 | 194,058 | -51,293 | 0.00% | 853,518 |
| 2011-08-12 | 2011-08-10 | 4.293 | 245,351 | +85,488 | 0.00% | 1,053,288 |
| 2011-08-10 | 2011-08-08 | 4.574 | 159,863 | +119,683 | 0.00% | 731,169 |
| 2011-08-09 | 2011-08-05 | 4.749 | 40,180 | -119,683 | 0.00% | 190,822 |
| 2011-08-04 | 2011-08-02 | 5.393 | 159,863 | -276,982 | 0.00% | 862,069 |
| 2011-08-03 | 2011-08-01 | 5.381 | 436,845 | +276,982 | 0.00% | 2,350,599 |
| 2011-07-18 | 2011-07-14 | 4.714 | 159,863 | -17,098 | 0.00% | 753,609 |
| 2011-07-15 | 2011-07-13 | 4.468 | 176,961 | +17,098 | 0.00% | 790,741 |
| 2011-07-13 | 2011-07-11 | 4.878 | 159,863 | -34,195 | 0.00% | 779,789 |
| 2011-07-12 | 2011-07-08 | 4.843 | 194,058 | +34,195 | 0.00% | 939,778 |
| 2011-07-06 | 2011-07-04 | 4.913 | 159,863 | -17,098 | 0.00% | 785,399 |
| 2011-07-05 | 2011-06-30 | 4.714 | 176,961 | +17,098 | 0.00% | 834,211 |
| 2011-06-30 | 2011-06-28 | 4.691 | 159,863 | -427,442 | 0.00% | 749,869 |
| 2011-06-29 | 2011-06-27 | 4.819 | 587,305 | +427,442 | 0.00% | 2,830,442 |
| 2011-06-28 | 2011-06-24 | 4.574 | 159,863 | +17,098 | 0.00% | 731,169 |
| 2011-06-23 | 2011-06-21 | 4.504 | 142,765 | -294,935 | 0.00% | 642,948 |
| 2011-06-21 | 2011-06-17 | 4.433 | 437,700 | +294,935 | 0.00% | 1,940,479 |
| 2011-06-15 | 2011-06-13 | 3.977 | 142,765 | -855 | 0.00% | 567,798 |
| 2011-06-13 | 2011-06-09 | 4.071 | 143,620 | -8,549 | 0.00% | 584,639 |
| 2011-06-10 | 2011-06-08 | 4.211 | 152,169 | -4,275 | 0.00% | 640,799 |
| 2011-06-07 | 2011-06-02 | 4.574 | 156,444 | -34,195 | 0.00% | 715,532 |
| 2011-06-02 | 2011-05-31 | 4.878 | 190,639 | -4,274 | 0.00% | 929,910 |
| 2011-06-01 | 2011-05-30 | 4.632 | 194,913 | +42,744 | 0.00% | 902,878 |
| 2011-05-31 | 2011-05-27 | 4.422 | 152,169 | -10,259 | 0.00% | 672,839 |
| 2011-05-30 | 2011-05-26 | 4.281 | 162,428 | +3,420 | 0.00% | 695,401 |
| 2011-05-27 | 2011-05-25 | 4.539 | 159,008 | +12,823 | 0.00% | 721,679 |
| 2011-05-26 | 2011-05-24 | 4.890 | 146,185 | +2,565 | 0.00% | 714,780 |
| 2011-05-25 | 2011-05-23 | 4.691 | 143,620 | +855 | 0.00% | 673,678 |
| 2011-05-24 | 2011-05-20 | 5.077 | 142,765 | +4,274 | 0.00% | 724,778 |
| 2011-05-23 | 2011-05-19 | 4.784 | 138,491 | -13,678 | 0.00% | 662,580 |
| 2011-05-20 | 2011-05-18 | 5.334 | 152,169 | +8,549 | 0.00% | 811,679 |
| 2011-05-19 | 2011-05-17 | 5.451 | 143,620 | +20,517 | 0.00% | 782,878 |
| 2011-05-16 | 2011-05-12 | 6.223 | 123,103 | -3,420 | 0.00% | 766,079 |
| 2011-05-12 | 2011-05-09 | 6.340 | 126,523 | -1,709 | 0.00% | 802,162 |
| 2011-05-09 | 2011-05-05 | 5.921 | 128,232 | +4,690 | 0.00% | 759,226 |
| 2011-05-04 | 2011-04-29 | 6.559 | 123,542 | -27,924 | 0.00% | 810,298 |
| 2011-04-29 | 2011-04-27 | 6.122 | 151,466 | -6,770 | 0.00% | 927,218 |
| 2011-04-28 | 2011-04-26 | 5.791 | 158,236 | -16,923 | 0.00% | 916,301 |
| 2011-04-21 | 2011-04-19 | 5.684 | 175,159 | +160,774 | 0.00% | 995,668 |
| 2011-04-20 | 2011-04-18 | 5.743 | 14,385 | +1,692 | 0.00% | 82,620 |
| 2011-04-13 | 2011-04-11 | 5.767 | 12,693 | -16,923 | 0.00% | 73,202 |
| 2011-04-12 | 2011-04-08 | 5.531 | 29,616 | -169,236 | 0.00% | 163,798 |
| 2011-04-11 | 2011-04-07 | 5.649 | 198,852 | +16,923 | 0.00% | 1,123,297 |
| 2011-04-07 | 2011-04-04 | 5.814 | 181,929 | -1,523,125 | 0.00% | 1,057,801 |
| 2011-04-06 | 2011-04-01 | 5.743 | 1,705,054 | +1,675,438 | 0.01% | 9,792,900 |
| 2011-04-04 | 2011-03-31 | 5.649 | 29,616 | +16,923 | 0.00% | 167,298 |
| 2011-03-31 | 2011-03-29 | 5.519 | 12,693 | -8,462 | 0.00% | 70,052 |
| 2011-03-30 | 2011-03-28 | 5.448 | 21,155 | +8,462 | 0.00% | 115,253 |
| 2011-03-22 | 2011-03-18 | 4.916 | 12,693 | -42,309 | 0.00% | 62,401 |
| 2011-03-18 | 2011-03-16 | 4.751 | 55,002 | -67,694 | 0.00% | 261,301 |
| 2011-03-16 | 2011-03-14 | 4.550 | 122,696 | -40,617 | 0.00% | 558,249 |
| 2011-03-15 | 2011-03-11 | 4.361 | 163,313 | -473,861 | 0.00% | 712,171 |
| 2011-03-14 | 2011-03-10 | 4.550 | 637,174 | +355,396 | 0.00% | 2,899,050 |
| 2011-03-11 | 2011-03-09 | 4.644 | 281,778 | -154,005 | 0.00% | 1,308,689 |
| 2011-03-09 | 2011-03-07 | 4.810 | 435,783 | +313,087 | 0.00% | 2,096,050 |
| 2011-03-03 | 2011-03-01 | 4.550 | 122,696 | +25,385 | 0.00% | 558,249 |
| 2011-02-14 | 2011-02-10 | 3.805 | 97,311 | -440,014 | 0.00% | 370,301 |
| 2011-02-11 | 2011-02-09 | 3.888 | 537,325 | +423,091 | 0.00% | 2,089,151 |
| 2011-02-10 | 2011-02-08 | 3.935 | 114,234 | +16,923 | 0.00% | 449,548 |
| 2011-01-24 | 2011-01-20 | 4.124 | 97,311 | +84,618 | 0.00% | 401,351 |
| 2011-01-13 | 2011-01-11 | 3.711 | 12,693 | -7,615 | 0.00% | 47,101 |
| 2011-01-12 | 2011-01-10 | 3.534 | 20,308 | -169,236 | 0.00% | 71,759 |
| 2011-01-11 | 2011-01-07 | 3.581 | 189,544 | -169,237 | 0.00% | 678,718 |
| 2011-01-10 | 2011-01-06 | 3.522 | 358,781 | +313,087 | 0.00% | 1,263,521 |
| 2011-01-07 | 2011-01-05 | 3.439 | 45,694 | -228,469 | 0.00% | 157,141 |
| 2011-01-06 | 2011-01-04 | 3.463 | 274,163 | +253,855 | 0.00% | 949,322 |
| 2011-01-04 | 2010-12-31 | 3.380 | 20,308 | -423,091 | 0.00% | 68,639 |
| 2011-01-03 | 2010-12-29 | 3.368 | 443,399 | +84,618 | 0.00% | 1,493,401 |
| 2010-12-29 | 2010-12-24 | 3.309 | 358,781 | +338,473 | 0.00% | 1,187,201 |
| 2010-11-23 | 2010-11-19 | 2.919 | 20,308 | -33,848 | 0.00% | 59,279 |
| 2010-11-17 | 2010-11-15 | 2.954 | 54,156 | +33,848 | 0.00% | 160,001 |
| 2010-11-15 | 2010-11-11 | 3.108 | 20,308 | -253,855 | 0.00% | 63,119 |
| 2010-11-11 | 2010-11-09 | 3.120 | 274,163 | +253,855 | 0.00% | 855,361 |
| 2010-10-29 | 2010-10-27 | 2.872 | 20,308 | -84,618 | 0.00% | 58,319 |
| 2010-10-28 | 2010-10-26 | 2.895 | 104,926 | +84,618 | 0.00% | 303,799 |
| 2010-10-05 | 2010-09-30 | 2.824 | 20,308 | -847 | 0.00% | 57,359 |
| 2010-09-29 | 2010-09-27 | 2.824 | 21,155 | +8,462 | 0.00% | 59,751 |
| 2010-08-06 | 2010-08-04 | 2.139 | 12,693 | -67,694 | 0.00% | 27,151 |
| 2010-07-28 | 2010-07-26 | 2.080 | 80,387 | +42,309 | 0.00% | 167,200 |
| 2010-07-26 | 2010-07-22 | 2.127 | 38,078 | +25,385 | 0.00% | 81,000 |
| 2010-07-20 | 2010-07-16 | 2.092 | 12,693 | -59,232 | 0.00% | 26,551 |
| 2010-07-12 | 2010-07-08 | 1.879 | 71,925 | +59,232 | 0.00% | 135,149 |
| 2010-05-25 | 2010-05-20 | 1.560 | 12,693 | -76,156 | 0.00% | 19,800 |
| 2010-05-20 | 2010-05-18 | 1.643 | 88,849 | +76,156 | 0.00% | 145,950 |
| 2010-05-19 | 2010-05-17 | 1.631 | 12,693 | -169,236 | 0.00% | 20,700 |
| 2010-05-17 | 2010-05-13 | 1.820 | 181,929 | +169,236 | 0.00% | 331,100 |
| 2010-03-30 | 2010-03-26 | 2.151 | 12,693 | -67,694 | 0.00% | 27,301 |
| 2010-03-26 | 2010-03-24 | 2.186 | 80,387 | +67,694 | 0.00% | 175,750 |
| 2010-03-09 | 2010-03-05 | 2.364 | 12,693 | -228,468 | 0.00% | 30,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 241,161 | +228,468 | 0.00% | 584,249 |
| 2010-03-01 | 2010-02-25 | 2.222 | 12,693 | -84,618 | 0.00% | 28,201 |
| 2010-02-24 | 2010-02-22 | 2.186 | 97,311 | +84,618 | 0.00% | 212,750 |
| 2010-02-19 | 2010-02-17 | 2.222 | 12,693 | -448,475 | 0.00% | 28,201 |
| 2010-02-17 | 2010-02-11 | 2.269 | 461,168 | +8,461 | 0.00% | 1,046,399 |
| 2010-02-12 | 2010-02-10 | 2.186 | 452,707 | +440,014 | 0.00% | 989,751 |
| 2010-02-08 | 2010-02-04 | 2.269 | 12,693 | -676,944 | 0.00% | 28,801 |
| 2010-02-05 | 2010-02-03 | 2.316 | 689,637 | +338,472 | 0.01% | 1,597,399 |
| 2010-02-04 | 2010-02-02 | 2.269 | 351,165 | +338,472 | 0.00% | 796,800 |
| 2010-01-26 | 2010-01-22 | 2.446 | 12,693 | -84,618 | 0.00% | 31,051 |
| 2010-01-25 | 2010-01-21 | 2.494 | 97,311 | +84,618 | 0.00% | 242,651 |
| 2010-01-22 | 2010-01-20 | 2.588 | 12,693 | -84,618 | 0.00% | 32,851 |
| 2010-01-21 | 2010-01-19 | 2.564 | 97,311 | +84,618 | 0.00% | 249,551 |
| 2010-01-15 | 2010-01-13 | 2.694 | 12,693 | -84,618 | 0.00% | 34,201 |
| 2010-01-12 | 2010-01-08 | 2.777 | 97,311 | +84,618 | 0.00% | 270,251 |
| 2010-01-08 | 2010-01-06 | 2.789 | 12,693 | -896,951 | 0.00% | 35,401 |
| 2010-01-07 | 2010-01-05 | 2.824 | 909,644 | +858,873 | 0.01% | 2,569,249 |
| 2009-12-15 | 2009-12-11 | 2.659 | 50,771 | +50,771 | 0.00% | 135,000 |
| 2009-12-11 | 2009-12-09 | 2.659 | 0 | -110,003 | ||
| 2009-12-02 | 2009-11-30 | 2.966 | 110,003 | +42,309 | 0.00% | 326,299 |
| 2009-11-25 | 2009-11-23 | 2.990 | 67,694 | -169,237 | 0.00% | 202,399 |
| 2009-11-24 | 2009-11-20 | 3.073 | 236,931 | +169,237 | 0.00% | 728,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 67,694 | -46,540 | 0.00% | 199,999 |
| 2009-11-20 | 2009-11-18 | 2.730 | 114,234 | -169,237 | 0.00% | 311,849 |
| 2009-11-17 | 2009-11-13 | 2.730 | 283,471 | -126,927 | 0.00% | 773,851 |
| 2009-11-13 | 2009-11-11 | 2.387 | 410,398 | +169,237 | 0.00% | 979,701 |
| 2009-11-12 | 2009-11-10 | 2.352 | 241,161 | +152,312 | 0.00% | 567,149 |
| 2009-11-03 | 2009-10-30 | 2.328 | 88,849 | +4,231 | 0.00% | 206,850 |
| 2009-10-13 | 2009-10-09 | 2.375 | 84,618 | +84,618 | 0.00% | 201,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 0 | -423,090 | ||
| 2009-09-30 | 2009-09-28 | 2.600 | 423,090 | +423,090 | 0.00% | 1,099,999 |
| 2009-09-16 | 2009-09-14 | 2.801 | 0 | -101,542 | ||
| 2009-09-11 | 2009-09-09 | 2.966 | 101,542 | +101,542 | 0.00% | 301,201 |
| 2009-09-08 | 2009-09-04 | 2.576 | 0 | -550,017 | ||
| 2009-09-07 | 2009-09-03 | 2.683 | 550,017 | +550,017 | 0.01% | 1,475,499 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy