History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.950 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.270 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.170 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.170 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.270 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.210 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.140 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.180 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.080 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.130 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.240 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.260 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.260 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.330 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.460 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.480 | 0 | -1,000 | ||
| 2023-06-02 | 2023-05-31 | 1.767 | 1,000 | +38 | 0.00% | 1,767 |
| 2023-05-19 | 2023-05-17 | 1.871 | 962 | -25,975 | 0.00% | 1,800 |
| 2023-05-12 | 2023-05-10 | 1.923 | 26,937 | -14,430 | 0.00% | 51,801 |
| 2023-03-31 | 2023-03-29 | 2.006 | 41,367 | -259,747 | 0.00% | 82,990 |
| 2023-02-28 | 2023-02-24 | 2.224 | 301,114 | -962 | 0.00% | 669,820 |
| 2023-02-13 | 2023-02-09 | 2.308 | 302,076 | +10,582 | 0.00% | 697,080 |
| 2023-02-03 | 2023-02-01 | 2.505 | 291,494 | -3,848 | 0.00% | 730,231 |
| 2023-01-10 | 2023-01-06 | 2.173 | 295,342 | -3,848 | 0.00% | 641,630 |
| 2023-01-03 | 2022-12-29 | 2.089 | 299,190 | +11,544 | 0.00% | 625,110 |
| 2022-12-30 | 2022-12-28 | 2.193 | 287,646 | -3,848 | 0.00% | 630,891 |
| 2022-12-23 | 2022-12-21 | 2.100 | 291,494 | +3,848 | 0.00% | 612,061 |
| 2022-09-26 | 2022-09-22 | 2.588 | 287,646 | +2,296 | 0.00% | 744,474 |
| 2022-09-23 | 2022-09-21 | 2.546 | 285,350 | -954 | 0.00% | 726,571 |
| 2022-08-19 | 2022-08-17 | 3.154 | 286,304 | +954 | 0.00% | 903,000 |
| 2022-06-29 | 2022-06-27 | 3.961 | 285,350 | -9,543 | 0.00% | 1,130,222 |
| 2022-06-28 | 2022-06-24 | 3.919 | 294,893 | -95,435 | 0.00% | 1,155,660 |
| 2022-06-13 | 2022-06-09 | 3.311 | 390,328 | -954 | 0.00% | 1,292,441 |
| 2022-06-01 | 2022-05-30 | 2.840 | 391,282 | +954 | 0.00% | 1,111,100 |
| 2022-05-27 | 2022-05-25 | 2.829 | 390,328 | -954 | 0.00% | 1,104,301 |
| 2022-05-23 | 2022-05-19 | 2.672 | 391,282 | -28,630 | 0.00% | 1,045,500 |
| 2022-05-06 | 2022-05-04 | 2.567 | 419,912 | +28,630 | 0.00% | 1,077,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 391,282 | -38,174 | 0.00% | 1,020,900 |
| 2022-04-28 | 2022-04-26 | 2.494 | 429,456 | +38,174 | 0.00% | 1,071,000 |
| 2022-04-27 | 2022-04-25 | 2.494 | 391,282 | +25,767 | 0.00% | 975,800 |
| 2022-04-06 | 2022-04-01 | 2.798 | 365,515 | +955 | 0.00% | 1,022,611 |
| 2022-04-04 | 2022-03-31 | 2.819 | 364,560 | -1,909 | 0.00% | 1,027,579 |
| 2022-03-28 | 2022-03-24 | 2.641 | 366,469 | -954 | 0.00% | 967,680 |
| 2022-03-23 | 2022-03-21 | 2.651 | 367,423 | +954 | 0.00% | 974,049 |
| 2022-03-14 | 2022-03-10 | 2.997 | 366,469 | +954 | 0.00% | 1,098,240 |
| 2022-03-07 | 2022-03-03 | 3.112 | 365,515 | +955 | 0.00% | 1,137,511 |
| 2022-03-04 | 2022-03-02 | 3.018 | 364,560 | -10,974,982 | 0.00% | 1,100,159 |
| 2022-03-03 | 2022-03-01 | 3.039 | 11,339,542 | -477,173 | 0.04% | 34,457,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 11,816,715 | -9,544 | 0.05% | 36,898,359 |
| 2022-02-24 | 2022-02-22 | 3.007 | 11,826,259 | -19,087 | 0.05% | 35,565,041 |
| 2022-02-16 | 2022-02-14 | 2.515 | 11,845,346 | -1,908 | 0.05% | 29,788,801 |
| 2022-02-14 | 2022-02-10 | 2.682 | 11,847,254 | +1,908 | 0.05% | 31,779,839 |
| 2022-02-11 | 2022-02-09 | 2.609 | 11,845,346 | -477,173 | 0.05% | 30,905,881 |
| 2022-01-14 | 2022-01-12 | 2.787 | 12,322,519 | -477,173 | 0.05% | 34,345,921 |
| 2022-01-07 | 2022-01-05 | 2.850 | 12,799,692 | +9,544 | 0.05% | 36,480,640 |
| 2022-01-03 | 2021-12-29 | 2.986 | 12,790,148 | -15,270 | 0.05% | 38,195,699 |
| 2021-12-30 | 2021-12-28 | 2.934 | 12,805,418 | -494,351 | 0.05% | 37,570,400 |
| 2021-12-29 | 2021-12-24 | 2.735 | 13,299,769 | +7,634 | 0.05% | 36,372,959 |
| 2021-12-22 | 2021-12-20 | 2.441 | 13,292,135 | -14,315 | 0.05% | 32,452,241 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,306,450 | +4,772 | 0.06% | 40,016,411 |
| 2021-11-17 | 2021-11-15 | 3.269 | 13,301,678 | -14,315 | 0.06% | 43,486,560 |
| 2021-11-16 | 2021-11-12 | 3.112 | 13,315,993 | +9,543 | 0.06% | 41,440,409 |
| 2021-11-12 | 2021-11-10 | 2.672 | 13,306,450 | -477,173 | 0.06% | 35,554,651 |
| 2021-11-10 | 2021-11-08 | 2.829 | 13,783,623 | +9,544 | 0.06% | 38,996,100 |
| 2021-11-08 | 2021-11-04 | 3.112 | 13,774,079 | -2,863 | 0.06% | 42,866,009 |
| 2021-11-05 | 2021-11-03 | 2.861 | 13,776,942 | -4,772 | 0.06% | 39,410,279 |
| 2021-11-04 | 2021-11-02 | 3.353 | 13,781,714 | +23,858 | 0.06% | 46,211,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 13,757,856 | -71,576 | 0.06% | 51,897,602 |
| 2021-10-05 | 2021-09-30 | 2.075 | 13,829,432 | -209,956 | 0.06% | 28,692,181 |
| 2021-09-13 | 2021-09-09 | 2.075 | 14,039,388 | +13,360,848 | 0.06% | 29,127,781 |
| 2021-04-01 | 2021-03-30 | 2.127 | 678,540 | -49,626 | 0.00% | 1,443,330 |
| 2021-03-29 | 2021-03-25 | 2.012 | 728,166 | +9,543 | 0.00% | 1,464,960 |
| 2021-03-26 | 2021-03-24 | 1.970 | 718,623 | -57,261 | 0.00% | 1,415,641 |
| 2021-03-25 | 2021-03-23 | 2.106 | 775,884 | +3,818 | 0.00% | 1,634,131 |
| 2021-03-23 | 2021-03-19 | 2.211 | 772,066 | +65,850 | 0.00% | 1,706,990 |
| 2021-03-22 | 2021-03-18 | 2.483 | 706,216 | +1,908 | 0.00% | 1,753,799 |
| 2021-03-17 | 2021-03-15 | 2.410 | 704,308 | +38,174 | 0.00% | 1,697,401 |
| 2021-03-15 | 2021-03-11 | 2.536 | 666,134 | +5,726 | 0.00% | 1,689,161 |
| 2021-03-12 | 2021-03-10 | 2.389 | 660,408 | -9,543 | 0.00% | 1,577,761 |
| 2021-03-11 | 2021-03-09 | 2.284 | 669,951 | -10,498 | 0.00% | 1,530,360 |
| 2021-03-10 | 2021-03-08 | 2.242 | 680,449 | +93,526 | 0.00% | 1,525,820 |
| 2021-03-09 | 2021-03-05 | 3.018 | 586,923 | +954 | 0.00% | 1,771,200 |
| 2021-03-08 | 2021-03-04 | 3.102 | 585,969 | +4,772 | 0.00% | 1,817,441 |
| 2021-03-05 | 2021-03-03 | 3.385 | 581,197 | +4,772 | 0.00% | 1,967,070 |
| 2021-03-04 | 2021-03-02 | 3.091 | 576,425 | -954 | 0.00% | 1,781,800 |
| 2021-03-03 | 2021-03-01 | 3.206 | 577,379 | -132,655 | 0.00% | 1,851,298 |
| 2021-03-02 | 2021-02-26 | 2.986 | 710,034 | -9,543 | 0.00% | 2,120,401 |
| 2021-03-01 | 2021-02-25 | 2.892 | 719,577 | -18,133 | 0.00% | 2,081,040 |
| 2021-02-26 | 2021-02-24 | 2.483 | 737,710 | -9,543 | 0.00% | 1,832,011 |
| 2021-02-25 | 2021-02-23 | 2.903 | 747,253 | +25,767 | 0.00% | 2,168,910 |
| 2021-02-24 | 2021-02-22 | 2.944 | 721,486 | +150,787 | 0.00% | 2,124,361 |
| 2021-02-23 | 2021-02-19 | 3.238 | 570,699 | +954 | 0.00% | 1,847,820 |
| 2021-02-22 | 2021-02-18 | 3.185 | 569,745 | +8,589 | 0.00% | 1,814,881 |
| 2021-02-19 | 2021-02-17 | 3.688 | 561,156 | -11,452 | 0.00% | 2,069,761 |
| 2021-02-18 | 2021-02-16 | 3.678 | 572,608 | +63,941 | 0.00% | 2,106,001 |
| 2021-02-17 | 2021-02-11 | 3.825 | 508,667 | +4,772 | 0.00% | 1,945,452 |
| 2021-02-16 | 2021-02-09 | 3.919 | 503,895 | -6,680 | 0.00% | 1,974,721 |
| 2021-02-10 | 2021-02-08 | 3.332 | 510,575 | +19,087 | 0.00% | 1,701,299 |
| 2021-02-09 | 2021-02-05 | 3.343 | 491,488 | -69,668 | 0.00% | 1,642,849 |
| 2021-02-08 | 2021-02-04 | 3.416 | 561,156 | -6,680 | 0.00% | 1,916,881 |
| 2021-02-05 | 2021-02-03 | 3.060 | 567,836 | -4,772 | 0.00% | 1,737,400 |
| 2021-02-04 | 2021-02-02 | 3.144 | 572,608 | -43,900 | 0.00% | 1,800,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 616,508 | +955 | 0.00% | 1,427,661 |
| 2021-02-02 | 2021-01-29 | 2.515 | 615,553 | -1,909 | 0.00% | 1,547,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 617,462 | +10,498 | 0.00% | 1,436,340 |
| 2021-01-29 | 2021-01-27 | 2.588 | 606,964 | +165,102 | 0.00% | 1,570,919 |
| 2021-01-28 | 2021-01-26 | 2.777 | 441,862 | -1,909 | 0.00% | 1,226,949 |
| 2021-01-27 | 2021-01-25 | 2.693 | 443,771 | -954 | 0.00% | 1,195,050 |
| 2021-01-26 | 2021-01-22 | 2.096 | 444,725 | -1,909 | 0.00% | 931,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 446,634 | -47,717 | 0.00% | 950,040 |
| 2021-01-22 | 2021-01-20 | 2.022 | 494,351 | +46,763 | 0.00% | 999,739 |
| 2021-01-21 | 2021-01-19 | 1.970 | 447,588 | +2,863 | 0.00% | 881,719 |
| 2021-01-20 | 2021-01-18 | 1.781 | 444,725 | +5,726 | 0.00% | 792,199 |
| 2021-01-19 | 2021-01-15 | 1.446 | 438,999 | -955 | 0.00% | 634,800 |
| 2021-01-18 | 2021-01-14 | 1.488 | 439,954 | -409,414 | 0.00% | 654,621 |
| 2021-01-14 | 2021-01-12 | 1.341 | 849,368 | +8,589 | 0.00% | 1,139,200 |
| 2021-01-13 | 2021-01-11 | 1.383 | 840,779 | +7,635 | 0.00% | 1,162,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 833,144 | -1,909 | 0.00% | 1,283,310 |
| 2021-01-11 | 2021-01-07 | 1.530 | 835,053 | -23,859 | 0.00% | 1,277,500 |
| 2021-01-08 | 2021-01-06 | 1.268 | 858,912 | +47,718 | 0.00% | 1,089,000 |
| 2021-01-07 | 2021-01-05 | 1.289 | 811,194 | +143,152 | 0.00% | 1,045,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 668,042 | +188,006 | 0.00% | 861,000 |
| 2021-01-04 | 2020-12-29 | 1.394 | 480,036 | +43,900 | 0.00% | 668,990 |
| 2020-12-30 | 2020-12-28 | 1.530 | 436,136 | -14,315 | 0.00% | 667,220 |
| 2020-12-29 | 2020-12-24 | 1.477 | 450,451 | +303,482 | 0.00% | 665,519 |
| 2020-12-18 | 2020-12-16 | 1.394 | 146,969 | +1,908 | 0.00% | 204,820 |
| 2020-12-17 | 2020-12-15 | 1.341 | 145,061 | -4,771 | 0.00% | 194,560 |
| 2020-12-15 | 2020-12-11 | 1.153 | 149,832 | +5,726 | 0.00% | 172,700 |
| 2020-12-11 | 2020-12-09 | 0.974 | 144,106 | -9,544 | 0.00% | 140,430 |
| 2020-12-09 | 2020-12-07 | 1.174 | 153,650 | +9,544 | 0.00% | 180,320 |
| 2020-12-08 | 2020-12-04 | 0.943 | 144,106 | -955 | 0.00% | 135,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 145,061 | -3,817 | 0.00% | 136,800 |
| 2020-12-04 | 2020-12-02 | 0.922 | 148,878 | +1,909 | 0.00% | 137,280 |
| 2020-12-02 | 2020-11-30 | 0.828 | 146,969 | -103,070 | 0.00% | 121,660 |
| 2020-11-26 | 2020-11-24 | 0.733 | 250,039 | +955 | 0.00% | 183,400 |
| 2020-11-11 | 2020-11-09 | 0.424 | 249,084 | +238,586 | 0.00% | 105,705 |
| 2020-10-30 | 2020-10-28 | 0.362 | 10,498 | -1,909 | 0.00% | 3,795 |
| 2020-04-23 | 2020-04-21 | 0.236 | 12,407 | -116,430 | 0.00% | 2,925 |
| 2020-04-22 | 2020-04-20 | 0.247 | 128,837 | +8,589 | 0.00% | 31,860 |
| 2020-04-16 | 2020-04-14 | 0.251 | 120,248 | +4,772 | 0.00% | 30,240 |
| 2020-04-07 | 2020-04-03 | 0.255 | 115,476 | +7,635 | 0.00% | 29,403 |
| 2020-03-18 | 2020-03-16 | 0.253 | 107,841 | -95,435 | 0.00% | 27,233 |
| 2020-02-26 | 2020-02-24 | 0.398 | 203,276 | -13,361 | 0.00% | 80,940 |
| 2020-02-25 | 2020-02-21 | 0.419 | 216,637 | +190,870 | 0.00% | 90,800 |
| 2020-02-24 | 2020-02-20 | 0.430 | 25,767 | -200,413 | 0.00% | 11,070 |
| 2020-02-20 | 2020-02-18 | 0.398 | 226,180 | -47,717 | 0.00% | 90,060 |
| 2020-02-19 | 2020-02-17 | 0.414 | 273,897 | +261,490 | 0.00% | 113,365 |
| 2020-02-17 | 2020-02-13 | 0.430 | 12,407 | +1,909 | 0.00% | 5,330 |
| 2020-02-03 | 2020-01-30 | 0.325 | 10,498 | -2,863 | 0.00% | 3,410 |
| 2020-01-29 | 2020-01-22 | 0.382 | 13,361 | +2,863 | 0.00% | 5,110 |
| 2020-01-21 | 2020-01-17 | 0.414 | 10,498 | -9,543 | 0.00% | 4,345 |
| 2020-01-20 | 2020-01-16 | 0.398 | 20,041 | -9,544 | 0.00% | 7,980 |
| 2020-01-13 | 2020-01-09 | 0.377 | 29,585 | +19,087 | 0.00% | 11,160 |
| 2019-12-20 | 2019-12-18 | 0.320 | 10,498 | -15,269 | 0.00% | 3,355 |
| 2019-12-16 | 2019-12-12 | 0.272 | 25,767 | +15,269 | 0.00% | 7,020 |
| 2019-10-25 | 2019-10-23 | 0.341 | 10,498 | -13,361 | 0.00% | 3,575 |
| 2019-09-24 | 2019-09-20 | 0.372 | 23,859 | -5,726 | 0.00% | 8,875 |
| 2019-09-19 | 2019-09-17 | 0.351 | 29,585 | -1,908 | 0.00% | 10,385 |
| 2019-09-17 | 2019-09-13 | 0.372 | 31,493 | +1,908 | 0.00% | 11,715 |
| 2019-09-16 | 2019-09-12 | 0.382 | 29,585 | +9,544 | 0.00% | 11,315 |
| 2019-04-29 | 2019-04-25 | 0.576 | 20,041 | +5,726 | 0.00% | 11,550 |
| 2019-04-16 | 2019-04-12 | 0.608 | 14,315 | +954 | 0.00% | 8,700 |
| 2019-04-10 | 2019-04-08 | 0.650 | 13,361 | +2,863 | 0.00% | 8,680 |
| 2019-04-04 | 2019-04-02 | 0.639 | 10,498 | -15,269 | 0.00% | 6,710 |
| 2019-03-22 | 2019-03-20 | 0.639 | 25,767 | -3,818 | 0.00% | 16,470 |
| 2019-03-06 | 2019-03-04 | 0.723 | 29,585 | -3,817 | 0.00% | 21,390 |
| 2019-03-01 | 2019-02-27 | 0.723 | 33,402 | -7,635 | 0.00% | 24,150 |
| 2019-02-27 | 2019-02-25 | 0.817 | 41,037 | +5,726 | 0.00% | 33,540 |
| 2019-02-26 | 2019-02-22 | 0.807 | 35,311 | +15,270 | 0.00% | 28,490 |
| 2019-02-25 | 2019-02-21 | 0.786 | 20,041 | +15,269 | 0.00% | 15,750 |
| 2019-02-20 | 2019-02-18 | 0.754 | 4,772 | -4,771 | 0.00% | 3,600 |
| 2019-02-15 | 2019-02-13 | 0.702 | 9,543 | +4,771 | 0.00% | 6,700 |
| 2019-02-14 | 2019-02-12 | 0.702 | 4,772 | -9,543 | 0.00% | 3,350 |
| 2019-02-13 | 2019-02-11 | 0.650 | 14,315 | +9,543 | 0.00% | 9,300 |
| 2018-08-20 | 2018-08-16 | 0.524 | 4,772 | -9,543 | 0.00% | 2,500 |
| 2018-07-05 | 2018-07-03 | 0.744 | 14,315 | -19,087 | 0.00% | 10,650 |
| 2018-06-29 | 2018-06-27 | 0.796 | 33,402 | -1,908,693 | 0.00% | 26,600 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,942,095 | +1,908,693 | 0.01% | 1,566,950 |
| 2018-06-13 | 2018-06-11 | 0.849 | 33,402 | +28,630 | 0.00% | 28,350 |
| 2018-03-28 | 2018-03-26 | 1.079 | 4,772 | +1,909 | 0.00% | 5,150 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,863 | -954 | 0.00% | 2,880 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,817 | +954 | 0.00% | 4,240 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,863 | +1,909 | 0.00% | 3,600 |
| 2018-02-02 | 2018-01-31 | 1.415 | 954 | -2,863 | 0.00% | 1,350 |
| 2018-01-29 | 2018-01-25 | 1.394 | 3,817 | +954 | 0.00% | 5,319 |
| 2018-01-19 | 2018-01-17 | 1.446 | 2,863 | -13,361 | 0.00% | 4,140 |
| 2018-01-17 | 2018-01-15 | 1.498 | 16,224 | -7,635 | 0.00% | 24,310 |
| 2018-01-16 | 2018-01-12 | 1.551 | 23,859 | +20,996 | 0.00% | 37,001 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,863 | +954 | 0.00% | 4,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,909 | +1,909 | 0.00% | 2,940 |
| 2018-01-04 | 2018-01-02 | 1.456 | 0 | -7,635 | ||
| 2018-01-02 | 2017-12-28 | 1.467 | 7,635 | -2,863 | 0.00% | 11,200 |
| 2017-12-29 | 2017-12-27 | 1.467 | 10,498 | -26,722 | 0.00% | 15,400 |
| 2017-12-28 | 2017-12-22 | 1.446 | 37,220 | -13,360 | 0.00% | 53,821 |
| 2017-12-27 | 2017-12-21 | 1.415 | 50,580 | +50,580 | 0.00% | 71,550 |
| 2017-11-21 | 2017-11-17 | 1.477 | 0 | -5,726 | ||
| 2017-10-27 | 2017-10-25 | 1.320 | 5,726 | -9,544 | 0.00% | 7,560 |
| 2017-09-22 | 2017-09-20 | 1.132 | 15,270 | +15,270 | 0.00% | 17,281 |
| 2017-01-13 | 2017-01-11 | 0.995 | 0 | -3,817 | ||
| 2016-12-15 | 2016-12-13 | 1.058 | 3,817 | +1,908 | 0.00% | 4,040 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,909 | +955 | 0.00% | 2,100 |
| 2016-10-03 | 2016-09-29 | 1.132 | 954 | +954 | 0.00% | 1,080 |
| 2012-08-06 | 2012-08-02 | 1.327 | 0 | -4,408 | ||
| 2012-07-30 | 2012-07-26 | 1.339 | 4,408 | +4,408 | 0.00% | 5,901 |
| 2012-02-22 | 2012-02-20 | 3.310 | 0 | -13,678 | ||
| 2012-02-16 | 2012-02-14 | 3.334 | 13,678 | +13,678 | 0.00% | 45,600 |
| 2012-02-06 | 2012-02-02 | 3.182 | 0 | -12,823 | ||
| 2012-02-03 | 2012-02-01 | 3.135 | 12,823 | +12,823 | 0.00% | 40,199 |
| 2012-01-31 | 2012-01-27 | 2.995 | 0 | -12,823 | ||
| 2012-01-30 | 2012-01-26 | 2.913 | 12,823 | +12,823 | 0.00% | 37,349 |
| 2011-10-14 | 2011-10-12 | 2.690 | 0 | -34,195 | ||
| 2011-10-13 | 2011-10-11 | 2.644 | 34,195 | +34,195 | 0.00% | 90,399 |
| 2011-08-10 | 2011-08-08 | 4.574 | 0 | -42,744 | ||
| 2011-08-09 | 2011-08-05 | 4.749 | 42,744 | +25,646 | 0.00% | 202,999 |
| 2011-08-01 | 2011-07-28 | 5.135 | 17,098 | -8,548 | 0.00% | 87,802 |
| 2011-07-11 | 2011-07-07 | 5.124 | 25,646 | +8,548 | 0.00% | 131,397 |
| 2011-06-21 | 2011-06-17 | 4.433 | 17,098 | -25,646 | 0.00% | 75,802 |
| 2011-06-17 | 2011-06-15 | 4.012 | 42,744 | +25,646 | 0.00% | 171,499 |
| 2011-06-03 | 2011-06-01 | 4.948 | 17,098 | -8,548 | 0.00% | 84,602 |
| 2011-05-31 | 2011-05-27 | 4.422 | 25,646 | +8,548 | 0.00% | 113,398 |
| 2011-05-17 | 2011-05-13 | 6.200 | 17,098 | -8,548 | 0.00% | 106,002 |
| 2011-05-09 | 2011-05-05 | 5.921 | 25,646 | +261 | 0.00% | 151,843 |
| 2011-03-31 | 2011-03-29 | 5.519 | 25,385 | +8,461 | 0.00% | 140,098 |
| 2011-03-25 | 2011-03-23 | 5.235 | 16,924 | +16,924 | 0.00% | 88,602 |
| 2011-02-15 | 2011-02-11 | 4.077 | 0 | -16,924 | ||
| 2011-02-10 | 2011-02-08 | 3.935 | 16,924 | +16,924 | 0.00% | 66,602 |
| 2011-01-21 | 2011-01-19 | 4.195 | 0 | -67,694 | ||
| 2011-01-20 | 2011-01-18 | 4.113 | 67,694 | +67,694 | 0.00% | 278,398 |
| 2011-01-03 | 2010-12-29 | 3.368 | 0 | -84,618 | ||
| 2010-12-30 | 2010-12-28 | 3.309 | 84,618 | +84,618 | 0.00% | 280,000 |
| 2010-12-23 | 2010-12-21 | 3.368 | 0 | -126,927 | ||
| 2010-12-22 | 2010-12-20 | 3.238 | 126,927 | +126,927 | 0.00% | 411,000 |
| 2010-12-14 | 2010-12-10 | 3.356 | 0 | -16,924 | ||
| 2010-11-11 | 2010-11-09 | 3.120 | 16,924 | -4,231 | 0.00% | 52,801 |
| 2010-10-26 | 2010-10-22 | 3.014 | 21,155 | -203,083 | 0.00% | 63,751 |
| 2010-10-25 | 2010-10-21 | 3.014 | 224,238 | +203,083 | 0.00% | 675,750 |
| 2010-10-21 | 2010-10-19 | 3.002 | 21,155 | -1,692 | 0.00% | 63,501 |
| 2010-10-19 | 2010-10-15 | 2.943 | 22,847 | -4,231 | 0.00% | 67,230 |
| 2010-09-30 | 2010-09-28 | 2.742 | 27,078 | -16,923 | 0.00% | 74,241 |
| 2010-09-24 | 2010-09-21 | 2.671 | 44,001 | -8,462 | 0.00% | 117,519 |
| 2010-09-21 | 2010-09-17 | 2.659 | 52,463 | -12,693 | 0.00% | 139,499 |
| 2010-09-13 | 2010-09-09 | 2.564 | 65,156 | +8,462 | 0.00% | 167,090 |
| 2010-08-03 | 2010-07-30 | 2.127 | 56,694 | -8,462 | 0.00% | 120,600 |
| 2010-07-29 | 2010-07-27 | 2.151 | 65,156 | +8,462 | 0.00% | 140,140 |
| 2010-03-11 | 2010-03-09 | 2.364 | 56,694 | -84,618 | 0.00% | 134,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 141,312 | +84,618 | 0.00% | 334,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 56,694 | +1,692 | 0.00% | 137,350 |
| 2010-02-19 | 2010-02-17 | 2.222 | 55,002 | -16,923 | 0.00% | 122,201 |
| 2010-02-18 | 2010-02-12 | 2.234 | 71,925 | +16,923 | 0.00% | 160,649 |
| 2010-01-15 | 2010-01-13 | 2.694 | 55,002 | -169,236 | 0.00% | 148,201 |
| 2010-01-08 | 2010-01-06 | 2.789 | 224,238 | -84,618 | 0.00% | 625,400 |
| 2010-01-05 | 2009-12-31 | 2.742 | 308,856 | -8,462 | 0.00% | 846,800 |
| 2009-12-30 | 2009-12-28 | 2.671 | 317,318 | -253,854 | 0.00% | 847,501 |
| 2009-12-17 | 2009-12-15 | 2.718 | 571,172 | +118,465 | 0.01% | 1,552,500 |
| 2009-12-16 | 2009-12-14 | 2.836 | 452,707 | -368,088 | 0.00% | 1,284,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 820,795 | +110,003 | 0.01% | 2,124,299 |
| 2009-12-11 | 2009-12-09 | 2.659 | 710,792 | +304,625 | 0.01% | 1,890,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 406,167 | -84,618 | 0.00% | 1,147,201 |
| 2009-12-09 | 2009-12-07 | 2.860 | 490,785 | +220,007 | 0.00% | 1,403,601 |
| 2009-12-08 | 2009-12-04 | 2.919 | 270,778 | -423,090 | 0.00% | 790,401 |
| 2009-12-07 | 2009-12-03 | 2.919 | 693,868 | +423,090 | 0.01% | 2,025,400 |
| 2009-12-04 | 2009-12-02 | 2.978 | 270,778 | +84,618 | 0.00% | 806,401 |
| 2009-12-03 | 2009-12-01 | 3.025 | 186,160 | -930,798 | 0.00% | 563,201 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,116,958 | +1,100,034 | 0.01% | 3,313,199 |
| 2009-12-01 | 2009-11-27 | 3.120 | 16,924 | -8,461 | 0.00% | 52,801 |
| 2009-11-30 | 2009-11-26 | 3.061 | 25,385 | -169,237 | 0.00% | 77,699 |
| 2009-11-26 | 2009-11-24 | 2.895 | 194,622 | +84,619 | 0.00% | 563,501 |
| 2009-11-25 | 2009-11-23 | 2.990 | 110,003 | +84,618 | 0.00% | 328,899 |
| 2009-11-24 | 2009-11-20 | 3.073 | 25,385 | -169,237 | 0.00% | 77,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 194,622 | -245,392 | 0.00% | 575,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 440,014 | -253,854 | 0.00% | 1,201,200 |
| 2009-11-16 | 2009-11-12 | 2.399 | 693,868 | -338,472 | 0.01% | 1,664,600 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,032,340 | -169,237 | 0.01% | 2,464,399 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,201,577 | +761,563 | 0.01% | 2,825,801 |
| 2009-11-10 | 2009-11-06 | 2.257 | 440,014 | -84,618 | 0.00% | 993,200 |
| 2009-11-09 | 2009-11-05 | 2.198 | 524,632 | +169,236 | 0.01% | 1,153,200 |
| 2009-11-06 | 2009-11-04 | 2.163 | 355,396 | -253,854 | 0.00% | 768,600 |
| 2009-11-05 | 2009-11-03 | 2.174 | 609,250 | -253,854 | 0.01% | 1,324,800 |
| 2009-10-30 | 2009-10-28 | 2.411 | 863,104 | -42,309 | 0.01% | 2,080,799 |
| 2009-10-28 | 2009-10-23 | 2.316 | 905,413 | +42,309 | 0.01% | 2,097,199 |
| 2009-10-19 | 2009-10-15 | 2.387 | 863,104 | -84,618 | 0.01% | 2,060,399 |
| 2009-10-16 | 2009-10-14 | 2.387 | 947,722 | +84,618 | 0.01% | 2,262,399 |
| 2009-10-15 | 2009-10-13 | 2.434 | 863,104 | +423,090 | 0.01% | 2,101,199 |
| 2009-10-13 | 2009-10-09 | 2.375 | 440,014 | +84,618 | 0.00% | 1,045,200 |
| 2009-10-07 | 2009-10-05 | 2.364 | 355,396 | -169,236 | 0.00% | 840,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 524,632 | +169,236 | 0.01% | 1,209,000 |
| 2009-10-05 | 2009-09-30 | 2.423 | 355,396 | -8,462 | 0.00% | 861,000 |
| 2009-10-02 | 2009-09-29 | 2.612 | 363,858 | -12,692 | 0.00% | 950,301 |
| 2009-09-30 | 2009-09-28 | 2.600 | 376,550 | -80,388 | 0.00% | 978,999 |
| 2009-09-29 | 2009-09-25 | 2.718 | 456,938 | -4,230 | 0.00% | 1,242,001 |
| 2009-09-22 | 2009-09-18 | 2.931 | 461,168 | -507,709 | 0.00% | 1,351,599 |
| 2009-09-15 | 2009-09-11 | 2.872 | 968,877 | +186,160 | 0.01% | 2,782,350 |
| 2009-09-14 | 2009-09-10 | 2.872 | 782,717 | +676,944 | 0.01% | 2,247,750 |
| 2009-09-11 | 2009-09-09 | 2.966 | 105,773 | +4,231 | 0.00% | 313,751 |
| 2009-09-10 | 2009-09-08 | 2.754 | 101,542 | +8,462 | 0.00% | 279,601 |
| 2009-09-08 | 2009-09-04 | 2.576 | 93,080 | -12,693 | 0.00% | 239,800 |
| 2009-09-07 | 2009-09-03 | 2.683 | 105,773 | +4,231 | 0.00% | 283,751 |
| 2009-09-04 | 2009-09-02 | 2.612 | 101,542 | -12,692 | 0.00% | 265,201 |
| 2009-08-31 | 2009-08-27 | 2.872 | 114,234 | +4,231 | 0.00% | 328,049 |
| 2009-08-28 | 2009-08-26 | 2.789 | 110,003 | +8,461 | 0.00% | 306,799 |
| 2009-08-21 | 2009-08-19 | 2.730 | 101,542 | +84,618 | 0.00% | 277,201 |
| 2009-08-20 | 2009-08-18 | 2.801 | 16,924 | -16,923 | 0.00% | 47,401 |
| 2009-08-18 | 2009-08-14 | 2.824 | 33,847 | -16,924 | 0.00% | 95,599 |
| 2009-08-14 | 2009-08-12 | 3.191 | 50,771 | +50,771 | 0.00% | 162,001 |
| 2009-08-13 | 2009-08-11 | 3.167 | 0 | -33,847 | ||
| 2009-08-06 | 2009-08-04 | 3.864 | 33,847 | -11,001 | 0.00% | 130,799 |
| 2009-07-29 | 2009-07-27 | 4.337 | 44,848 | -82,079 | 0.01% | 194,512 |
| 2009-07-28 | 2009-07-24 | 4.290 | 126,927 | +84,618 | 0.01% | 544,500 |
| 2009-07-27 | 2009-07-23 | 3.794 | 42,309 | -84,618 | 0.00% | 160,500 |
| 2009-07-24 | 2009-07-22 | 3.510 | 126,927 | -290,240 | 0.01% | 445,500 |
| 2009-07-23 | 2009-07-21 | 3.368 | 417,167 | -43,155 | 0.05% | 1,405,050 |
| 2009-07-22 | 2009-07-20 | 3.451 | 460,322 | +409,551 | 0.05% | 1,588,479 |
| 2009-07-21 | 2009-07-17 | 3.510 | 50,771 | +50,771 | 0.01% | 178,201 |
| 2009-07-20 | 2009-07-16 | 3.084 | 0 | -11,847 | ||
| 2009-07-10 | 2009-07-08 | 3.014 | 11,847 | -8,461 | 0.00% | 35,701 |
| 2009-07-02 | 2009-06-29 | 3.214 | 20,308 | +8,461 | 0.00% | 65,279 |
| 2009-05-19 | 2009-05-15 | 2.175 | 11,847 | +130 | 0.00% | 25,763 |
| 2009-05-07 | 2009-05-05 | 1.649 | 11,717 | -10,880 | 0.00% | 19,320 |
| 2009-04-21 | 2009-04-17 | 1.302 | 22,597 | +10,880 | 0.00% | 29,430 |
| 2009-04-17 | 2009-04-15 | 1.350 | 11,717 | -16,738 | 0.00% | 15,820 |
| 2009-04-16 | 2009-04-14 | 1.338 | 28,455 | -25,107 | 0.00% | 38,080 |
| 2009-04-08 | 2009-04-06 | 1.135 | 53,562 | +16,738 | 0.01% | 60,800 |
| 2009-04-03 | 2009-04-01 | 1.171 | 36,824 | +25,107 | 0.00% | 43,120 |
| 2008-04-08 | 2008-04-03 | 2.055 | 11,717 | +3,348 | 0.00% | 24,080 |
| 2008-02-26 | 2008-02-22 | 2.653 | 8,369 | +8,369 | 0.00% | 22,200 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy