History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 1.260 | 3,000 | -100,000 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 1.290 | 103,000 | +100,000 | 0.00% | 132,870 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,000 | -100,000 | 0.00% | 3,780 |
| 2025-09-16 | 2025-09-12 | 1.270 | 103,000 | -300,000 | 0.00% | 130,810 |
| 2025-09-15 | 2025-09-11 | 1.320 | 403,000 | +400,000 | 0.00% | 531,960 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,000 | -100,000 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 1.310 | 103,000 | +100,000 | 0.00% | 134,930 |
| 2025-08-14 | 2025-08-12 | 1.180 | 3,000 | -200,000 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 1.200 | 203,000 | +200,000 | 0.00% | 243,600 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,000 | -300,000 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 1.160 | 303,000 | +300,000 | 0.00% | 351,480 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,000 | -40,000 | 0.00% | 3,510 |
| 2025-07-29 | 2025-07-25 | 1.230 | 43,000 | +40,000 | 0.00% | 52,890 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,000 | -361,000 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 364,000 | +361,000 | 0.00% | 465,920 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,000 | -20,000 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 1.230 | 23,000 | -60,000 | 0.00% | 28,290 |
| 2025-07-09 | 2025-07-07 | 1.110 | 83,000 | +40,000 | 0.00% | 92,130 |
| 2025-07-08 | 2025-07-04 | 1.120 | 43,000 | +40,000 | 0.00% | 48,160 |
| 2025-06-24 | 2025-06-20 | 0.870 | 3,000 | -1,000 | 0.00% | 2,610 |
| 2025-06-23 | 2025-06-19 | 0.870 | 4,000 | +1,000 | 0.00% | 3,480 |
| 2025-06-17 | 2025-06-13 | 0.860 | 3,000 | -400,000 | 0.00% | 2,580 |
| 2025-06-16 | 2025-06-12 | 0.870 | 403,000 | +400,000 | 0.00% | 350,610 |
| 2025-06-12 | 2025-06-10 | 0.860 | 3,000 | -100,000 | 0.00% | 2,580 |
| 2025-06-11 | 2025-06-09 | 0.870 | 103,000 | +100,000 | 0.00% | 89,610 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,000 | -260,000 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 263,000 | +260,000 | 0.00% | 210,400 |
| 2025-04-02 | 2025-03-31 | 0.980 | 3,000 | +1,000 | 0.00% | 2,940 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,000 | -200,000 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 1.170 | 202,000 | +200,000 | 0.00% | 236,340 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,000 | -100,000 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 1.660 | 102,000 | +100,000 | 0.00% | 169,320 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,000 | -25,000 | 0.00% | 3,420 |
| 2024-10-28 | 2024-10-24 | 1.430 | 27,000 | -621,000 | 0.00% | 38,610 |
| 2024-10-25 | 2024-10-23 | 1.500 | 648,000 | +646,000 | 0.00% | 972,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,000 | -500,000 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 1.100 | 502,000 | +450,000 | 0.00% | 552,200 |
| 2024-10-16 | 2024-10-14 | 1.170 | 52,000 | +50,000 | 0.00% | 60,840 |
| 2024-09-23 | 2024-09-19 | 1.060 | 2,000 | -50,000 | 0.00% | 2,120 |
| 2024-09-20 | 2024-09-17 | 1.010 | 52,000 | +50,000 | 0.00% | 52,520 |
| 2024-06-26 | 2024-06-24 | 1.210 | 2,000 | -40,000 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.250 | 42,000 | +39,000 | 0.00% | 52,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 3,000 | +1,000 | 0.00% | 3,930 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,000 | -50,000 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 1.050 | 52,000 | +50,000 | 0.00% | 54,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 2,000 | -10,000 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 12,000 | +10,000 | 0.00% | 14,160 |
| 2023-11-06 | 2023-11-02 | 1.160 | 2,000 | -300,000 | 0.00% | 2,320 |
| 2023-11-03 | 2023-11-01 | 1.110 | 302,000 | +300,000 | 0.00% | 335,220 |
| 2023-09-20 | 2023-09-18 | 1.360 | 2,000 | -200,000 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 1.380 | 202,000 | +200,000 | 0.00% | 278,760 |
| 2023-09-06 | 2023-09-04 | 1.410 | 2,000 | -200,000 | 0.00% | 2,820 |
| 2023-09-05 | 2023-08-31 | 1.360 | 202,000 | +200,000 | 0.00% | 274,720 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,000 | -115,000 | 0.00% | 2,680 |
| 2023-08-25 | 2023-08-23 | 1.290 | 117,000 | -35,000 | 0.00% | 150,930 |
| 2023-08-24 | 2023-08-22 | 1.320 | 152,000 | +50,000 | 0.00% | 200,640 |
| 2023-08-23 | 2023-08-21 | 1.300 | 102,000 | +100,000 | 0.00% | 132,600 |
| 2023-08-10 | 2023-08-08 | 1.570 | 2,000 | -50,000 | 0.00% | 3,140 |
| 2023-08-09 | 2023-08-07 | 1.560 | 52,000 | +50,000 | 0.00% | 81,120 |
| 2023-06-15 | 2023-06-13 | 1.610 | 2,000 | -30,000 | 0.00% | 3,220 |
| 2023-06-14 | 2023-06-12 | 1.530 | 32,000 | -80,000 | 0.00% | 48,960 |
| 2023-06-13 | 2023-06-09 | 1.490 | 112,000 | +60,000 | 0.00% | 166,880 |
| 2023-06-12 | 2023-06-08 | 1.490 | 52,000 | -50,000 | 0.00% | 77,480 |
| 2023-06-08 | 2023-06-06 | 1.560 | 102,000 | +100,000 | 0.00% | 159,120 |
| 2023-06-07 | 2023-06-05 | 1.630 | 2,000 | -21,000 | 0.00% | 3,260 |
| 2023-06-06 | 2023-06-02 | 1.620 | 23,000 | -329,000 | 0.00% | 37,260 |
| 2023-06-05 | 2023-06-01 | 1.642 | 352,000 | +350,000 | 0.00% | 578,114 |
| 2023-06-02 | 2023-05-31 | 1.767 | 2,000 | +76 | 0.00% | 3,534 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,924 | -80,810 | 0.00% | 3,660 |
| 2023-05-24 | 2023-05-22 | 1.892 | 82,734 | -163,544 | 0.00% | 156,520 |
| 2023-05-23 | 2023-05-19 | 1.809 | 246,278 | -9,621 | 0.00% | 445,439 |
| 2023-05-22 | 2023-05-18 | 1.861 | 255,899 | -48,101 | 0.00% | 476,140 |
| 2023-05-19 | 2023-05-17 | 1.871 | 304,000 | +173,165 | 0.00% | 568,800 |
| 2023-05-18 | 2023-05-16 | 1.923 | 130,835 | -105,823 | 0.00% | 251,599 |
| 2023-05-17 | 2023-05-15 | 1.902 | 236,658 | +48,101 | 0.00% | 450,180 |
| 2023-05-16 | 2023-05-12 | 1.881 | 188,557 | -76,962 | 0.00% | 354,760 |
| 2023-05-15 | 2023-05-11 | 1.933 | 265,519 | +81,772 | 0.00% | 513,360 |
| 2023-05-12 | 2023-05-10 | 1.923 | 183,747 | -139,494 | 0.00% | 353,350 |
| 2023-05-11 | 2023-05-09 | 1.881 | 323,241 | +38,482 | 0.00% | 608,161 |
| 2023-05-10 | 2023-05-08 | 1.902 | 284,759 | -76,963 | 0.00% | 541,679 |
| 2023-05-09 | 2023-05-05 | 1.933 | 361,722 | -48,101 | 0.00% | 699,361 |
| 2023-05-08 | 2023-05-04 | 1.944 | 409,823 | +293,418 | 0.00% | 796,620 |
| 2023-05-05 | 2023-05-03 | 2.006 | 116,405 | -72,152 | 0.00% | 233,530 |
| 2023-05-04 | 2023-05-02 | 2.006 | 188,557 | +144,304 | 0.00% | 378,280 |
| 2023-05-02 | 2023-04-27 | 2.037 | 44,253 | +40,405 | 0.00% | 90,160 |
| 2023-04-28 | 2023-04-26 | 2.089 | 3,848 | -48,101 | 0.00% | 8,040 |
| 2023-04-27 | 2023-04-25 | 2.027 | 51,949 | +48,101 | 0.00% | 105,299 |
| 2023-04-19 | 2023-04-17 | 2.141 | 3,848 | -47,139 | 0.00% | 8,240 |
| 2023-04-17 | 2023-04-13 | 1.996 | 50,987 | +48,101 | 0.00% | 101,759 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,886 | +962 | 0.00% | 5,820 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,924 | -48,101 | 0.00% | 4,120 |
| 2023-03-31 | 2023-03-29 | 2.006 | 50,025 | -312,659 | 0.00% | 100,359 |
| 2023-03-30 | 2023-03-28 | 1.892 | 362,684 | +96,203 | 0.00% | 686,141 |
| 2023-03-29 | 2023-03-27 | 1.944 | 266,481 | -4,810 | 0.00% | 517,990 |
| 2023-03-28 | 2023-03-24 | 1.965 | 271,291 | -145,266 | 0.00% | 532,980 |
| 2023-03-27 | 2023-03-23 | 1.975 | 416,557 | +53,873 | 0.00% | 822,700 |
| 2023-03-24 | 2023-03-22 | 1.985 | 362,684 | +293,418 | 0.00% | 720,071 |
| 2023-03-23 | 2023-03-21 | 1.996 | 69,266 | -43,291 | 0.00% | 138,240 |
| 2023-03-22 | 2023-03-20 | 1.954 | 112,557 | +101,013 | 0.00% | 219,960 |
| 2023-03-17 | 2023-03-15 | 1.996 | 11,544 | -28,861 | 0.00% | 23,039 |
| 2023-03-16 | 2023-03-14 | 1.965 | 40,405 | -57,722 | 0.00% | 79,380 |
| 2023-03-15 | 2023-03-13 | 2.069 | 98,127 | +86,583 | 0.00% | 202,981 |
| 2023-03-14 | 2023-03-10 | 2.089 | 11,544 | -283,798 | 0.00% | 24,119 |
| 2023-03-13 | 2023-03-09 | 2.131 | 295,342 | -139,493 | 0.00% | 629,350 |
| 2023-03-10 | 2023-03-08 | 2.131 | 434,835 | +48,101 | 0.00% | 926,599 |
| 2023-03-09 | 2023-03-07 | 2.204 | 386,734 | +384,810 | 0.00% | 852,240 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,924 | -48,101 | 0.00% | 4,040 |
| 2023-03-01 | 2023-02-27 | 2.152 | 50,025 | +28,860 | 0.00% | 107,639 |
| 2023-02-28 | 2023-02-24 | 2.224 | 21,165 | +19,241 | 0.00% | 47,081 |
| 2023-02-21 | 2023-02-17 | 2.235 | 1,924 | -48,101 | 0.00% | 4,300 |
| 2023-02-20 | 2023-02-16 | 2.256 | 50,025 | -105,823 | 0.00% | 112,839 |
| 2023-02-17 | 2023-02-15 | 2.235 | 155,848 | +105,823 | 0.00% | 348,300 |
| 2023-02-16 | 2023-02-14 | 2.297 | 50,025 | +48,101 | 0.00% | 114,919 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,924 | -48,101 | 0.00% | 4,380 |
| 2023-02-14 | 2023-02-10 | 2.287 | 50,025 | +48,101 | 0.00% | 114,399 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,924 | -96,203 | 0.00% | 4,380 |
| 2023-02-09 | 2023-02-07 | 2.297 | 98,127 | +96,203 | 0.00% | 225,421 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,924 | -48,101 | 0.00% | 4,060 |
| 2023-01-17 | 2023-01-13 | 2.100 | 50,025 | +48,101 | 0.00% | 105,039 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,924 | +15 | 0.00% | 4,980 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,909 | -57,260 | 0.00% | 7,341 |
| 2022-07-11 | 2022-07-07 | 3.992 | 59,169 | +57,260 | 0.00% | 236,218 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,909 | -28,630 | 0.00% | 7,661 |
| 2022-07-07 | 2022-07-05 | 4.045 | 30,539 | -31,494 | 0.00% | 123,520 |
| 2022-07-04 | 2022-06-29 | 3.950 | 62,033 | +21,950 | 0.00% | 245,052 |
| 2022-06-30 | 2022-06-28 | 4.108 | 40,083 | +9,544 | 0.00% | 164,642 |
| 2022-06-14 | 2022-06-10 | 3.489 | 30,539 | +28,630 | 0.00% | 106,560 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,909 | -954 | 0.00% | 590 |
| 2019-12-30 | 2019-12-24 | 0.304 | 2,863 | -954 | 0.00% | 870 |
| 2019-12-27 | 2019-12-20 | 0.330 | 3,817 | -9,544 | 0.00% | 1,260 |
| 2019-12-23 | 2019-12-19 | 0.325 | 13,361 | -39,128 | 0.00% | 4,340 |
| 2019-12-19 | 2019-12-17 | 0.330 | 52,489 | -99,252 | 0.00% | 17,325 |
| 2019-12-18 | 2019-12-16 | 0.314 | 151,741 | +954 | 0.00% | 47,700 |
| 2019-12-17 | 2019-12-13 | 0.293 | 150,787 | +27,676 | 0.00% | 44,240 |
| 2019-12-16 | 2019-12-12 | 0.272 | 123,111 | -27,676 | 0.00% | 33,540 |
| 2019-12-13 | 2019-12-11 | 0.267 | 150,787 | +3,818 | 0.00% | 40,290 |
| 2019-12-10 | 2019-12-06 | 0.267 | 146,969 | +6,680 | 0.00% | 39,270 |
| 2019-12-09 | 2019-12-05 | 0.249 | 140,289 | -1,909 | 0.00% | 34,986 |
| 2019-12-06 | 2019-12-04 | 0.241 | 142,198 | +1,909 | 0.00% | 34,270 |
| 2019-12-05 | 2019-12-03 | 0.250 | 140,289 | -1,909 | 0.00% | 35,133 |
| 2019-12-03 | 2019-11-29 | 0.240 | 142,198 | -39,128 | 0.00% | 34,121 |
| 2019-11-29 | 2019-11-27 | 0.247 | 181,326 | -38,174 | 0.00% | 44,840 |
| 2019-11-28 | 2019-11-26 | 0.257 | 219,500 | +2,863 | 0.00% | 56,350 |
| 2019-11-27 | 2019-11-25 | 0.240 | 216,637 | -6,680 | 0.00% | 51,983 |
| 2019-11-26 | 2019-11-22 | 0.250 | 223,317 | +954 | 0.00% | 55,926 |
| 2019-11-21 | 2019-11-19 | 0.267 | 222,363 | +65,850 | 0.00% | 59,415 |
| 2019-11-20 | 2019-11-18 | 0.283 | 156,513 | -27,676 | 0.00% | 44,280 |
| 2019-11-19 | 2019-11-15 | 0.304 | 184,189 | -20,041 | 0.00% | 55,970 |
| 2019-11-13 | 2019-11-11 | 0.330 | 204,230 | -9,544 | 0.00% | 67,410 |
| 2019-11-12 | 2019-11-08 | 0.341 | 213,774 | -9,543 | 0.00% | 72,800 |
| 2019-11-01 | 2019-10-30 | 0.330 | 223,317 | -167,011 | 0.00% | 73,710 |
| 2019-10-31 | 2019-10-29 | 0.330 | 390,328 | -17,178 | 0.00% | 128,835 |
| 2019-10-28 | 2019-10-24 | 0.341 | 407,506 | +954 | 0.00% | 138,775 |
| 2019-10-24 | 2019-10-22 | 0.346 | 406,552 | +28,631 | 0.00% | 140,580 |
| 2019-10-21 | 2019-10-17 | 0.356 | 377,921 | +19,087 | 0.00% | 134,640 |
| 2019-10-18 | 2019-10-16 | 0.351 | 358,834 | -81,120 | 0.00% | 125,960 |
| 2019-10-14 | 2019-10-10 | 0.341 | 439,954 | +3,818 | 0.00% | 149,825 |
| 2019-10-10 | 2019-10-08 | 0.335 | 436,136 | +11,452 | 0.00% | 146,240 |
| 2019-10-09 | 2019-10-04 | 0.330 | 424,684 | +70,622 | 0.00% | 140,175 |
| 2019-10-04 | 2019-10-02 | 0.335 | 354,062 | -219,500 | 0.00% | 118,720 |
| 2019-09-30 | 2019-09-26 | 0.346 | 573,562 | -384,602 | 0.00% | 198,330 |
| 2019-09-26 | 2019-09-24 | 0.356 | 958,164 | +347,382 | 0.01% | 341,360 |
| 2019-09-25 | 2019-09-23 | 0.356 | 610,782 | +256,720 | 0.00% | 217,600 |
| 2019-09-23 | 2019-09-19 | 0.367 | 354,062 | -4,772 | 0.00% | 129,850 |
| 2019-09-19 | 2019-09-17 | 0.351 | 358,834 | -363,606 | 0.00% | 125,960 |
| 2019-09-18 | 2019-09-16 | 0.356 | 722,440 | +363,606 | 0.00% | 257,380 |
| 2019-09-17 | 2019-09-13 | 0.372 | 358,834 | +4,772 | 0.00% | 133,480 |
| 2019-09-16 | 2019-09-12 | 0.382 | 354,062 | -530,617 | 0.00% | 135,415 |
| 2019-09-12 | 2019-09-10 | 0.335 | 884,679 | -5,726 | 0.00% | 296,640 |
| 2019-09-11 | 2019-09-09 | 0.341 | 890,405 | -39,128 | 0.00% | 303,225 |
| 2019-09-10 | 2019-09-06 | 0.335 | 929,533 | +150,786 | 0.00% | 311,680 |
| 2019-09-06 | 2019-09-04 | 0.330 | 778,747 | -98,297 | 0.00% | 257,040 |
| 2019-09-04 | 2019-09-02 | 0.320 | 877,044 | +32,448 | 0.00% | 280,295 |
| 2019-08-30 | 2019-08-28 | 0.314 | 844,596 | +10,497 | 0.00% | 265,500 |
| 2019-08-29 | 2019-08-27 | 0.320 | 834,099 | +427,547 | 0.00% | 266,570 |
| 2019-08-28 | 2019-08-26 | 0.320 | 406,552 | -163,193 | 0.00% | 129,930 |
| 2019-08-27 | 2019-08-23 | 0.330 | 569,745 | +304,437 | 0.00% | 188,055 |
| 2019-08-26 | 2019-08-22 | 0.335 | 265,308 | +8,589 | 0.00% | 88,960 |
| 2019-08-23 | 2019-08-21 | 0.341 | 256,719 | -268,171 | 0.00% | 87,425 |
| 2019-08-21 | 2019-08-19 | 0.330 | 524,890 | +30,539 | 0.00% | 173,250 |
| 2019-08-20 | 2019-08-16 | 0.320 | 494,351 | +53,443 | 0.00% | 157,990 |
| 2019-08-19 | 2019-08-15 | 0.325 | 440,908 | +44,854 | 0.00% | 143,220 |
| 2019-08-16 | 2019-08-14 | 0.335 | 396,054 | +77,302 | 0.00% | 132,800 |
| 2019-08-15 | 2019-08-13 | 0.346 | 318,752 | +40,083 | 0.00% | 110,220 |
| 2019-08-14 | 2019-08-12 | 0.388 | 278,669 | +30,539 | 0.00% | 108,040 |
| 2019-08-13 | 2019-08-09 | 0.393 | 248,130 | -108,795 | 0.00% | 97,500 |
| 2019-08-09 | 2019-08-07 | 0.398 | 356,925 | -313,026 | 0.00% | 142,120 |
| 2019-08-08 | 2019-08-06 | 0.409 | 669,951 | +77,302 | 0.00% | 273,780 |
| 2019-08-07 | 2019-08-05 | 0.414 | 592,649 | -740,573 | 0.00% | 245,295 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,333,222 | -489,579 | 0.01% | 579,755 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,822,801 | +175,599 | 0.01% | 830,850 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,647,202 | +572,608 | 0.01% | 776,700 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,074,594 | +856,049 | 0.01% | 517,960 |
| 2019-07-31 | 2019-07-29 | 0.482 | 218,545 | -659,454 | 0.00% | 105,340 |
| 2019-07-30 | 2019-07-26 | 0.482 | 877,999 | -245,267 | 0.00% | 423,200 |
| 2019-07-23 | 2019-07-19 | 0.466 | 1,123,266 | -178,462 | 0.01% | 523,765 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,301,728 | -117,385 | 0.01% | 606,980 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,419,113 | +295,847 | 0.01% | 669,150 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,123,266 | +115,476 | 0.01% | 529,650 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,007,790 | +288,213 | 0.01% | 480,480 |
| 2019-07-15 | 2019-07-11 | 0.461 | 719,577 | +95,435 | 0.00% | 331,760 |
| 2019-07-12 | 2019-07-10 | 0.461 | 624,142 | -177,509 | 0.00% | 287,760 |
| 2019-07-11 | 2019-07-09 | 0.451 | 801,651 | +51,535 | 0.00% | 361,200 |
| 2019-07-10 | 2019-07-08 | 0.451 | 750,116 | -26,722 | 0.00% | 337,980 |
| 2019-07-09 | 2019-07-05 | 0.456 | 776,838 | +30,539 | 0.00% | 354,090 |
| 2019-07-08 | 2019-07-04 | 0.456 | 746,299 | +122,157 | 0.00% | 340,170 |
| 2019-07-05 | 2019-07-03 | 0.456 | 624,142 | +95,434 | 0.00% | 284,490 |
| 2019-07-04 | 2019-07-02 | 0.456 | 528,708 | -27,676 | 0.00% | 240,990 |
| 2019-07-03 | 2019-06-28 | 0.451 | 556,384 | -11,452 | 0.00% | 250,690 |
| 2019-07-02 | 2019-06-27 | 0.451 | 567,836 | +45,809 | 0.00% | 255,850 |
| 2019-06-28 | 2019-06-26 | 0.435 | 522,027 | +66,804 | 0.00% | 227,005 |
| 2019-06-27 | 2019-06-25 | 0.445 | 455,223 | -36,265 | 0.00% | 202,725 |
| 2019-06-26 | 2019-06-24 | 0.451 | 491,488 | +107,841 | 0.00% | 221,450 |
| 2019-06-24 | 2019-06-20 | 0.456 | 383,647 | +167,965 | 0.00% | 174,870 |
| 2019-06-21 | 2019-06-19 | 0.451 | 215,682 | -17,178 | 0.00% | 97,180 |
| 2019-06-20 | 2019-06-18 | 0.440 | 232,860 | -143,152 | 0.00% | 102,480 |
| 2019-06-19 | 2019-06-17 | 0.445 | 376,012 | -57,261 | 0.00% | 167,450 |
| 2019-06-17 | 2019-06-13 | 0.466 | 433,273 | -34,357 | 0.00% | 202,030 |
| 2019-06-14 | 2019-06-12 | 0.477 | 467,630 | +107,841 | 0.00% | 222,950 |
| 2019-06-13 | 2019-06-11 | 0.482 | 359,789 | +196,596 | 0.00% | 173,420 |
| 2019-06-12 | 2019-06-10 | 0.524 | 163,193 | +14,315 | 0.00% | 85,500 |
| 2019-06-11 | 2019-06-06 | 0.513 | 148,878 | -5,726 | 0.00% | 76,440 |
| 2019-06-10 | 2019-06-05 | 0.534 | 154,604 | -27,676 | 0.00% | 82,620 |
| 2019-06-04 | 2019-05-31 | 0.498 | 182,280 | +6,680 | 0.00% | 90,725 |
| 2019-06-03 | 2019-05-30 | 0.487 | 175,600 | -269,125 | 0.00% | 85,560 |
| 2019-05-31 | 2019-05-29 | 0.482 | 444,725 | -39,129 | 0.00% | 214,360 |
| 2019-05-30 | 2019-05-28 | 0.487 | 483,854 | -17,178 | 0.00% | 235,755 |
| 2019-05-29 | 2019-05-27 | 0.487 | 501,032 | +19,087 | 0.00% | 244,125 |
| 2019-05-27 | 2019-05-23 | 0.482 | 481,945 | -211,865 | 0.00% | 232,300 |
| 2019-05-24 | 2019-05-22 | 0.503 | 693,810 | -95,434 | 0.00% | 348,960 |
| 2019-05-23 | 2019-05-21 | 0.503 | 789,244 | +21,950 | 0.00% | 396,960 |
| 2019-05-22 | 2019-05-20 | 0.498 | 767,294 | -343,565 | 0.00% | 381,900 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,110,859 | +137,426 | 0.01% | 605,280 |
| 2019-05-17 | 2019-05-15 | 0.534 | 973,433 | -79,211 | 0.01% | 520,200 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,052,644 | +102,115 | 0.01% | 540,470 |
| 2019-05-15 | 2019-05-10 | 0.534 | 950,529 | -141,243 | 0.01% | 507,960 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,091,772 | +44,854 | 0.01% | 566,280 |
| 2019-05-10 | 2019-05-08 | 0.534 | 1,046,918 | -106,887 | 0.01% | 559,470 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,153,805 | +3,818 | 0.01% | 628,680 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,149,987 | -258,628 | 0.01% | 614,550 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,408,615 | +11,452 | 0.01% | 811,800 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,397,163 | -954 | 0.01% | 819,840 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,398,117 | -2,863 | 0.01% | 791,100 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,400,980 | -20,042 | 0.01% | 778,040 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,421,022 | -335,929 | 0.01% | 818,950 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,756,951 | +453,314 | 0.01% | 1,049,370 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,303,637 | +169,874 | 0.01% | 792,280 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,133,763 | +105,932 | 0.01% | 689,040 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,027,831 | -50,580 | 0.01% | 635,430 |
| 2019-04-18 | 2019-04-16 | 0.618 | 1,078,411 | +954 | 0.01% | 666,700 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,077,457 | +188,961 | 0.01% | 677,400 |
| 2019-04-16 | 2019-04-12 | 0.608 | 888,496 | -692,856 | 0.01% | 539,980 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,581,352 | +40,083 | 0.01% | 961,060 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,541,269 | +836,007 | 0.01% | 969,000 |
| 2019-04-10 | 2019-04-08 | 0.650 | 705,262 | -48,672 | 0.00% | 458,180 |
| 2019-04-09 | 2019-04-04 | 0.629 | 753,934 | -596,466 | 0.00% | 474,000 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,350,400 | +889,451 | 0.01% | 820,700 |
| 2019-04-04 | 2019-04-02 | 0.639 | 460,949 | -192,778 | 0.00% | 294,630 |
| 2019-04-03 | 2019-04-01 | 0.576 | 653,727 | -162,239 | 0.00% | 376,750 |
| 2019-04-02 | 2019-03-29 | 0.576 | 815,966 | +324,478 | 0.00% | 470,250 |
| 2019-04-01 | 2019-03-28 | 0.597 | 491,488 | -2,863 | 0.00% | 293,550 |
| 2019-03-29 | 2019-03-27 | 0.608 | 494,351 | +32,447 | 0.00% | 300,440 |
| 2019-03-28 | 2019-03-26 | 0.608 | 461,904 | -629,868 | 0.00% | 280,720 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,091,772 | +47,717 | 0.01% | 663,520 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,044,055 | +60,124 | 0.01% | 678,280 |
| 2019-03-25 | 2019-03-21 | 0.650 | 983,931 | -32,448 | 0.01% | 639,220 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,016,379 | +2,863 | 0.01% | 649,650 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,013,516 | +44,855 | 0.01% | 647,820 |
| 2019-03-20 | 2019-03-18 | 0.660 | 968,661 | +661,362 | 0.01% | 639,450 |
| 2019-03-19 | 2019-03-15 | 0.650 | 307,299 | +63,941 | 0.00% | 199,640 |
| 2019-03-18 | 2019-03-14 | 0.692 | 243,358 | -39,128 | 0.00% | 168,300 |
| 2019-03-15 | 2019-03-13 | 0.681 | 282,486 | +15,269 | 0.00% | 192,400 |
| 2019-03-14 | 2019-03-12 | 0.671 | 267,217 | +20,041 | 0.00% | 179,200 |
| 2019-03-13 | 2019-03-11 | 0.681 | 247,176 | -253,856 | 0.00% | 168,350 |
| 2019-03-12 | 2019-03-08 | 0.660 | 501,032 | -93,526 | 0.00% | 330,750 |
| 2019-03-11 | 2019-03-07 | 0.692 | 594,558 | -122,156 | 0.00% | 411,180 |
| 2019-03-08 | 2019-03-06 | 0.692 | 716,714 | -24,813 | 0.00% | 495,660 |
| 2019-03-07 | 2019-03-05 | 0.733 | 741,527 | +33,402 | 0.00% | 543,900 |
| 2019-03-06 | 2019-03-04 | 0.723 | 708,125 | -6,680 | 0.00% | 511,980 |
| 2019-03-05 | 2019-03-01 | 0.702 | 714,805 | -75,394 | 0.00% | 501,830 |
| 2019-03-04 | 2019-02-28 | 0.713 | 790,199 | +27,676 | 0.00% | 563,040 |
| 2019-03-01 | 2019-02-27 | 0.723 | 762,523 | -189,915 | 0.00% | 551,310 |
| 2019-02-28 | 2019-02-26 | 0.775 | 952,438 | +319,706 | 0.01% | 738,520 |
| 2019-02-27 | 2019-02-25 | 0.817 | 632,732 | +232,861 | 0.00% | 517,140 |
| 2019-02-26 | 2019-02-22 | 0.807 | 399,871 | +149,832 | 0.00% | 322,630 |
| 2019-02-25 | 2019-02-21 | 0.786 | 250,039 | -472,401 | 0.00% | 196,500 |
| 2019-02-22 | 2019-02-20 | 0.754 | 722,440 | -265,308 | 0.00% | 545,040 |
| 2019-02-21 | 2019-02-19 | 0.733 | 987,748 | +733,892 | 0.01% | 724,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 253,856 | -418,004 | 0.00% | 191,520 |
| 2019-02-19 | 2019-02-15 | 0.681 | 671,860 | -473,356 | 0.00% | 457,600 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,145,216 | +1,129,946 | 0.01% | 804,000 |
| 2019-02-15 | 2019-02-13 | 0.702 | 15,270 | -76,347 | 0.00% | 10,720 |
| 2019-02-14 | 2019-02-12 | 0.702 | 91,617 | -627,006 | 0.00% | 64,320 |
| 2019-02-13 | 2019-02-11 | 0.650 | 718,623 | +692,856 | 0.00% | 466,860 |
| 2019-02-12 | 2019-02-08 | 0.671 | 25,767 | +5,726 | 0.00% | 17,280 |
| 2019-02-11 | 2019-02-04 | 0.702 | 20,041 | +5,726 | 0.00% | 14,070 |
| 2019-02-08 | 2019-01-31 | 0.650 | 14,315 | -356,926 | 0.00% | 9,300 |
| 2019-02-01 | 2019-01-30 | 0.587 | 371,241 | -553,521 | 0.00% | 217,840 |
| 2019-01-30 | 2019-01-28 | 0.566 | 924,762 | +84,937 | 0.01% | 523,260 |
| 2019-01-29 | 2019-01-25 | 0.566 | 839,825 | +420,867 | 0.00% | 475,200 |
| 2019-01-28 | 2019-01-24 | 0.555 | 418,958 | -406,552 | 0.00% | 232,670 |
| 2019-01-23 | 2019-01-21 | 0.545 | 825,510 | +475,265 | 0.00% | 449,800 |
| 2019-01-22 | 2019-01-18 | 0.534 | 350,245 | +312,071 | 0.00% | 187,170 |
| 2019-01-21 | 2019-01-17 | 0.545 | 38,174 | -222,363 | 0.00% | 20,800 |
| 2019-01-18 | 2019-01-16 | 0.524 | 260,537 | -41,036 | 0.00% | 136,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 301,573 | -430,411 | 0.00% | 161,160 |
| 2019-01-15 | 2019-01-11 | 0.519 | 731,984 | -147,923 | 0.00% | 379,665 |
| 2019-01-14 | 2019-01-10 | 0.519 | 879,907 | +328,295 | 0.01% | 456,390 |
| 2019-01-11 | 2019-01-09 | 0.498 | 551,612 | -10,498 | 0.00% | 274,550 |
| 2019-01-10 | 2019-01-08 | 0.498 | 562,110 | -47,717 | 0.00% | 279,775 |
| 2019-01-09 | 2019-01-07 | 0.492 | 609,827 | -47,718 | 0.00% | 300,330 |
| 2019-01-07 | 2019-01-03 | 0.487 | 657,545 | -28,630 | 0.00% | 320,385 |
| 2019-01-04 | 2019-01-02 | 0.503 | 686,175 | +2,863 | 0.00% | 345,120 |
| 2019-01-03 | 2018-12-31 | 0.498 | 683,312 | -47,717 | 0.00% | 340,100 |
| 2019-01-02 | 2018-12-27 | 0.508 | 731,029 | +174,645 | 0.00% | 371,510 |
| 2018-12-28 | 2018-12-24 | 0.508 | 556,384 | -41,991 | 0.00% | 282,755 |
| 2018-12-19 | 2018-12-17 | 0.513 | 598,375 | +63,941 | 0.00% | 307,230 |
| 2018-12-17 | 2018-12-13 | 0.524 | 534,434 | +45,809 | 0.00% | 280,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 488,625 | +21,950 | 0.00% | 250,880 |
| 2018-12-13 | 2018-12-11 | 0.519 | 466,675 | +72,530 | 0.00% | 242,055 |
| 2018-12-12 | 2018-12-10 | 0.534 | 394,145 | +81,119 | 0.00% | 210,630 |
| 2018-12-11 | 2018-12-07 | 0.534 | 313,026 | -41,991 | 0.00% | 167,280 |
| 2018-12-10 | 2018-12-06 | 0.545 | 355,017 | -15,269 | 0.00% | 193,440 |
| 2018-12-07 | 2018-12-05 | 0.576 | 370,286 | +41,037 | 0.00% | 213,400 |
| 2018-12-06 | 2018-12-04 | 0.587 | 329,249 | +954 | 0.00% | 193,200 |
| 2018-12-05 | 2018-12-03 | 0.576 | 328,295 | +313,980 | 0.00% | 189,200 |
| 2018-11-27 | 2018-11-23 | 0.587 | 14,315 | +954 | 0.00% | 8,400 |
| 2018-11-21 | 2018-11-19 | 0.566 | 13,361 | -10,498 | 0.00% | 7,560 |
| 2018-11-20 | 2018-11-16 | 0.566 | 23,859 | +1,909 | 0.00% | 13,500 |
| 2018-11-16 | 2018-11-14 | 0.545 | 21,950 | +9,543 | 0.00% | 11,960 |
| 2018-11-15 | 2018-11-13 | 0.618 | 12,407 | -2,863 | 0.00% | 7,670 |
| 2018-11-12 | 2018-11-08 | 0.608 | 15,270 | -36,265 | 0.00% | 9,280 |
| 2018-11-08 | 2018-11-06 | 0.608 | 51,535 | +37,220 | 0.00% | 31,320 |
| 2018-11-07 | 2018-11-05 | 0.597 | 14,315 | -6,681 | 0.00% | 8,550 |
| 2018-11-05 | 2018-11-01 | 0.487 | 20,996 | +2,863 | 0.00% | 10,230 |
| 2018-10-25 | 2018-10-23 | 0.492 | 18,133 | +955 | 0.00% | 8,930 |
| 2018-10-24 | 2018-10-22 | 0.513 | 17,178 | -12,407 | 0.00% | 8,820 |
| 2018-10-23 | 2018-10-19 | 0.487 | 29,585 | +5,726 | 0.00% | 14,415 |
| 2018-10-22 | 2018-10-18 | 0.487 | 23,859 | +1,909 | 0.00% | 11,625 |
| 2018-10-19 | 2018-10-16 | 0.487 | 21,950 | +1,909 | 0.00% | 10,695 |
| 2018-10-16 | 2018-10-12 | 0.508 | 20,041 | +2,863 | 0.00% | 10,185 |
| 2018-10-15 | 2018-10-11 | 0.508 | 17,178 | +954 | 0.00% | 8,730 |
| 2018-10-12 | 2018-10-10 | 0.545 | 16,224 | -3,817 | 0.00% | 8,840 |
| 2018-10-03 | 2018-09-28 | 0.576 | 20,041 | +3,817 | 0.00% | 11,550 |
| 2018-09-28 | 2018-09-26 | 0.587 | 16,224 | -954 | 0.00% | 9,520 |
| 2018-09-24 | 2018-09-20 | 0.566 | 17,178 | -20,996 | 0.00% | 9,720 |
| 2018-09-21 | 2018-09-19 | 0.566 | 38,174 | -1,909 | 0.00% | 21,600 |
| 2018-09-17 | 2018-09-13 | 0.566 | 40,083 | +23,859 | 0.00% | 22,680 |
| 2018-09-11 | 2018-09-07 | 0.587 | 16,224 | -954 | 0.00% | 9,520 |
| 2018-09-07 | 2018-09-05 | 0.576 | 17,178 | -4,772 | 0.00% | 9,900 |
| 2018-09-06 | 2018-09-04 | 0.618 | 21,950 | -7,635 | 0.00% | 13,570 |
| 2018-09-05 | 2018-09-03 | 0.618 | 29,585 | +8,589 | 0.00% | 18,290 |
| 2018-08-31 | 2018-08-29 | 0.555 | 20,996 | +2,863 | 0.00% | 11,660 |
| 2018-08-30 | 2018-08-28 | 0.566 | 18,133 | -28,630 | 0.00% | 10,260 |
| 2018-08-29 | 2018-08-27 | 0.566 | 46,763 | +4,772 | 0.00% | 26,460 |
| 2018-08-27 | 2018-08-23 | 0.566 | 41,991 | -955 | 0.00% | 23,760 |
| 2018-08-24 | 2018-08-22 | 0.555 | 42,946 | +955 | 0.00% | 23,850 |
| 2018-08-23 | 2018-08-21 | 0.545 | 41,991 | +20,041 | 0.00% | 22,880 |
| 2018-08-22 | 2018-08-20 | 0.566 | 21,950 | +8,589 | 0.00% | 12,420 |
| 2018-08-21 | 2018-08-17 | 0.555 | 13,361 | -1,909 | 0.00% | 7,420 |
| 2018-08-17 | 2018-08-15 | 0.534 | 15,270 | +1,909 | 0.00% | 8,160 |
| 2018-08-16 | 2018-08-14 | 0.555 | 13,361 | -13,361 | 0.00% | 7,420 |
| 2018-08-14 | 2018-08-10 | 0.618 | 26,722 | +1,909 | 0.00% | 16,520 |
| 2018-08-09 | 2018-08-07 | 0.639 | 24,813 | +2,863 | 0.00% | 15,860 |
| 2018-08-07 | 2018-08-03 | 0.692 | 21,950 | +3,817 | 0.00% | 15,180 |
| 2018-08-02 | 2018-07-31 | 0.723 | 18,133 | +1,909 | 0.00% | 13,110 |
| 2018-07-31 | 2018-07-27 | 0.733 | 16,224 | +3,817 | 0.00% | 11,900 |
| 2018-07-27 | 2018-07-25 | 0.765 | 12,407 | -40,082 | 0.00% | 9,490 |
| 2018-07-26 | 2018-07-24 | 0.723 | 52,489 | +30,539 | 0.00% | 37,950 |
| 2018-07-25 | 2018-07-23 | 0.702 | 21,950 | -8,589 | 0.00% | 15,410 |
| 2018-07-24 | 2018-07-20 | 0.692 | 30,539 | +1,909 | 0.00% | 21,120 |
| 2018-07-20 | 2018-07-18 | 0.713 | 28,630 | -3,818 | 0.00% | 20,400 |
| 2018-07-18 | 2018-07-16 | 0.713 | 32,448 | +3,818 | 0.00% | 23,120 |
| 2018-07-16 | 2018-07-12 | 0.723 | 28,630 | -60,124 | 0.00% | 20,700 |
| 2018-07-13 | 2018-07-11 | 0.713 | 88,754 | +42,945 | 0.00% | 63,240 |
| 2018-07-12 | 2018-07-10 | 0.723 | 45,809 | -21,950 | 0.00% | 33,120 |
| 2018-07-11 | 2018-07-09 | 0.723 | 67,759 | +3,818 | 0.00% | 48,990 |
| 2018-07-10 | 2018-07-06 | 0.702 | 63,941 | +13,361 | 0.00% | 44,890 |
| 2018-07-09 | 2018-07-05 | 0.713 | 50,580 | +10,497 | 0.00% | 36,040 |
| 2018-07-06 | 2018-07-04 | 0.713 | 40,083 | +4,772 | 0.00% | 28,560 |
| 2018-07-05 | 2018-07-03 | 0.744 | 35,311 | +8,589 | 0.00% | 26,270 |
| 2018-07-04 | 2018-06-29 | 0.775 | 26,722 | +1,909 | 0.00% | 20,720 |
| 2018-06-29 | 2018-06-27 | 0.796 | 24,813 | +4,772 | 0.00% | 19,760 |
| 2018-06-28 | 2018-06-26 | 0.807 | 20,041 | -9,544 | 0.00% | 16,170 |
| 2018-06-26 | 2018-06-22 | 0.796 | 29,585 | -32,448 | 0.00% | 23,560 |
| 2018-06-22 | 2018-06-20 | 0.765 | 62,033 | +15,270 | 0.00% | 47,450 |
| 2018-06-21 | 2018-06-19 | 0.765 | 46,763 | -7,635 | 0.00% | 35,770 |
| 2018-06-19 | 2018-06-14 | 0.828 | 54,398 | -3,817 | 0.00% | 45,030 |
| 2018-06-15 | 2018-06-13 | 0.838 | 58,215 | +3,817 | 0.00% | 48,800 |
| 2018-06-13 | 2018-06-11 | 0.849 | 54,398 | +1,909 | 0.00% | 46,170 |
| 2018-06-12 | 2018-06-08 | 0.838 | 52,489 | -4,772 | 0.00% | 44,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 57,261 | +34,357 | 0.00% | 49,800 |
| 2018-06-06 | 2018-06-04 | 0.828 | 22,904 | -161,285 | 0.00% | 18,960 |
| 2018-06-05 | 2018-06-01 | 0.912 | 184,189 | +16,224 | 0.00% | 167,910 |
| 2018-06-04 | 2018-05-31 | 0.901 | 167,965 | -2,863 | 0.00% | 151,360 |
| 2018-06-01 | 2018-05-30 | 0.870 | 170,828 | +9,543 | 0.00% | 148,570 |
| 2018-05-29 | 2018-05-25 | 0.974 | 161,285 | +2,864 | 0.00% | 157,170 |
| 2018-05-28 | 2018-05-24 | 0.985 | 158,421 | -83,029 | 0.00% | 156,040 |
| 2018-05-25 | 2018-05-23 | 0.995 | 241,450 | +80,165 | 0.00% | 240,350 |
| 2018-05-24 | 2018-05-21 | 1.027 | 161,285 | -35,310 | 0.00% | 165,620 |
| 2018-05-17 | 2018-05-15 | 0.995 | 196,595 | +954 | 0.00% | 195,700 |
| 2018-05-16 | 2018-05-14 | 0.995 | 195,641 | +13,361 | 0.00% | 194,750 |
| 2018-05-15 | 2018-05-11 | 0.995 | 182,280 | +19,087 | 0.00% | 181,450 |
| 2018-05-09 | 2018-05-07 | 0.985 | 163,193 | +1,908 | 0.00% | 160,740 |
| 2018-04-26 | 2018-04-24 | 1.058 | 161,285 | -5,726 | 0.00% | 170,691 |
| 2018-04-25 | 2018-04-23 | 1.058 | 167,011 | +955 | 0.00% | 176,750 |
| 2018-04-24 | 2018-04-20 | 1.027 | 166,056 | +2,863 | 0.00% | 170,520 |
| 2018-04-23 | 2018-04-19 | 1.027 | 163,193 | -7,635 | 0.00% | 167,580 |
| 2018-04-20 | 2018-04-18 | 0.995 | 170,828 | +4,772 | 0.00% | 170,050 |
| 2018-04-18 | 2018-04-16 | 1.048 | 166,056 | +954 | 0.00% | 174,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 165,102 | -7,635 | 0.00% | 178,190 |
| 2018-04-13 | 2018-04-11 | 1.058 | 172,737 | +1,909 | 0.00% | 182,810 |
| 2018-04-11 | 2018-04-09 | 1.037 | 170,828 | -580,242 | 0.00% | 177,210 |
| 2018-04-10 | 2018-04-06 | 1.006 | 751,070 | +5,726 | 0.00% | 755,519 |
| 2018-04-03 | 2018-03-28 | 1.027 | 745,344 | -105,933 | 0.00% | 765,380 |
| 2018-03-29 | 2018-03-27 | 1.069 | 851,277 | -16,224 | 0.00% | 909,840 |
| 2018-03-28 | 2018-03-26 | 1.079 | 867,501 | +47,718 | 0.00% | 936,270 |
| 2018-03-27 | 2018-03-23 | 1.006 | 819,783 | -98,298 | 0.00% | 824,640 |
| 2018-03-26 | 2018-03-22 | 1.069 | 918,081 | -22,904 | 0.01% | 981,240 |
| 2018-03-23 | 2018-03-21 | 1.100 | 940,985 | +67,758 | 0.01% | 1,035,300 |
| 2018-03-22 | 2018-03-20 | 1.111 | 873,227 | +77,302 | 0.00% | 969,900 |
| 2018-03-21 | 2018-03-19 | 1.153 | 795,925 | -74,439 | 0.00% | 917,400 |
| 2018-03-20 | 2018-03-16 | 1.195 | 870,364 | +171,783 | 0.00% | 1,039,680 |
| 2018-03-19 | 2018-03-15 | 1.236 | 698,581 | +517,255 | 0.00% | 863,759 |
| 2018-03-16 | 2018-03-14 | 1.257 | 181,326 | +110,704 | 0.00% | 228,000 |
| 2018-03-15 | 2018-03-13 | 1.299 | 70,622 | +12,407 | 0.00% | 91,760 |
| 2018-03-14 | 2018-03-12 | 1.278 | 58,215 | +15,269 | 0.00% | 74,420 |
| 2018-03-13 | 2018-03-09 | 1.289 | 42,946 | -278,669 | 0.00% | 55,351 |
| 2018-03-12 | 2018-03-08 | 1.236 | 321,615 | +159,376 | 0.00% | 397,660 |
| 2018-03-09 | 2018-03-07 | 1.268 | 162,239 | +10,498 | 0.00% | 205,700 |
| 2018-03-08 | 2018-03-06 | 1.289 | 151,741 | +13,361 | 0.00% | 195,570 |
| 2018-03-07 | 2018-03-05 | 1.278 | 138,380 | +7,635 | 0.00% | 176,900 |
| 2018-03-06 | 2018-03-02 | 1.299 | 130,745 | -33,403 | 0.00% | 169,879 |
| 2018-03-05 | 2018-03-01 | 1.268 | 164,148 | +19,087 | 0.00% | 208,121 |
| 2018-03-02 | 2018-02-28 | 1.299 | 145,061 | +70,622 | 0.00% | 188,480 |
| 2018-03-01 | 2018-02-27 | 1.310 | 74,439 | +20,996 | 0.00% | 97,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 53,443 | +13,360 | 0.00% | 70,559 |
| 2018-02-26 | 2018-02-22 | 1.394 | 40,083 | -1,908 | 0.00% | 55,861 |
| 2018-02-23 | 2018-02-21 | 1.352 | 41,991 | -102,115 | 0.00% | 56,760 |
| 2018-02-22 | 2018-02-20 | 1.278 | 144,106 | +103,069 | 0.00% | 184,220 |
| 2018-02-21 | 2018-02-15 | 1.278 | 41,037 | -30,539 | 0.00% | 52,460 |
| 2018-02-20 | 2018-02-13 | 1.257 | 71,576 | -14,315 | 0.00% | 90,000 |
| 2018-02-14 | 2018-02-12 | 1.205 | 85,891 | +21,950 | 0.00% | 103,500 |
| 2018-02-13 | 2018-02-09 | 1.215 | 63,941 | -1,909 | 0.00% | 77,720 |
| 2018-02-12 | 2018-02-08 | 1.278 | 65,850 | +26,722 | 0.00% | 84,180 |
| 2018-02-09 | 2018-02-07 | 1.289 | 39,128 | +954 | 0.00% | 50,430 |
| 2018-02-08 | 2018-02-06 | 1.257 | 38,174 | +2,863 | 0.00% | 48,000 |
| 2018-02-07 | 2018-02-05 | 1.362 | 35,311 | -2,863 | 0.00% | 48,100 |
| 2018-02-06 | 2018-02-02 | 1.383 | 38,174 | -54,398 | 0.00% | 52,800 |
| 2018-02-01 | 2018-01-30 | 1.415 | 92,572 | +16,224 | 0.00% | 130,951 |
| 2018-01-31 | 2018-01-29 | 1.394 | 76,348 | -5,726 | 0.00% | 106,400 |
| 2018-01-30 | 2018-01-26 | 1.341 | 82,074 | -65,850 | 0.00% | 110,080 |
| 2018-01-29 | 2018-01-25 | 1.394 | 147,924 | +11,452 | 0.00% | 206,150 |
| 2018-01-26 | 2018-01-24 | 1.394 | 136,472 | -11,452 | 0.00% | 190,191 |
| 2018-01-25 | 2018-01-23 | 1.456 | 147,924 | +50,581 | 0.00% | 215,450 |
| 2018-01-24 | 2018-01-22 | 1.456 | 97,343 | -46,763 | 0.00% | 141,780 |
| 2018-01-23 | 2018-01-19 | 1.456 | 144,106 | +48,671 | 0.00% | 209,890 |
| 2018-01-22 | 2018-01-18 | 1.456 | 95,435 | -455,223 | 0.00% | 139,001 |
| 2018-01-19 | 2018-01-17 | 1.446 | 550,658 | +458,086 | 0.00% | 796,260 |
| 2018-01-18 | 2018-01-16 | 1.477 | 92,572 | +11,453 | 0.00% | 136,771 |
| 2018-01-17 | 2018-01-15 | 1.498 | 81,119 | +62,032 | 0.00% | 121,549 |
| 2018-01-16 | 2018-01-12 | 1.551 | 19,087 | +14,315 | 0.00% | 29,600 |
| 2018-01-12 | 2018-01-10 | 1.509 | 4,772 | -91,617 | 0.00% | 7,200 |
| 2018-01-11 | 2018-01-09 | 1.519 | 96,389 | -446,634 | 0.00% | 146,450 |
| 2018-01-10 | 2018-01-08 | 1.477 | 543,023 | +368,378 | 0.00% | 802,290 |
| 2018-01-09 | 2018-01-05 | 1.467 | 174,645 | -81,120 | 0.00% | 256,199 |
| 2018-01-08 | 2018-01-04 | 1.467 | 255,765 | +50,581 | 0.00% | 375,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 205,184 | +27,676 | 0.00% | 316,049 |
| 2018-01-04 | 2018-01-02 | 1.456 | 177,508 | +7,634 | 0.00% | 258,539 |
| 2017-12-29 | 2017-12-27 | 1.467 | 169,874 | -63,941 | 0.00% | 249,201 |
| 2017-12-28 | 2017-12-22 | 1.446 | 233,815 | -150,787 | 0.00% | 338,100 |
| 2017-12-27 | 2017-12-21 | 1.415 | 384,602 | +232,861 | 0.00% | 544,051 |
| 2017-12-22 | 2017-12-20 | 1.299 | 151,741 | -43,900 | 0.00% | 197,160 |
| 2017-12-21 | 2017-12-19 | 1.320 | 195,641 | +20,996 | 0.00% | 258,300 |
| 2017-12-20 | 2017-12-18 | 1.299 | 174,645 | +6,680 | 0.00% | 226,920 |
| 2017-12-19 | 2017-12-15 | 1.310 | 167,965 | -10,498 | 0.00% | 220,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 178,463 | +12,407 | 0.00% | 237,490 |
| 2017-12-15 | 2017-12-13 | 1.352 | 166,056 | -3,818 | 0.00% | 224,460 |
| 2017-12-13 | 2017-12-11 | 1.310 | 169,874 | -10,497 | 0.00% | 222,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 180,371 | -22,905 | 0.00% | 238,139 |
| 2017-12-11 | 2017-12-07 | 1.236 | 203,276 | -43,900 | 0.00% | 251,340 |
| 2017-12-08 | 2017-12-06 | 1.247 | 247,176 | +52,489 | 0.00% | 308,210 |
| 2017-12-07 | 2017-12-05 | 1.299 | 194,687 | +6,681 | 0.00% | 252,960 |
| 2017-12-06 | 2017-12-04 | 1.320 | 188,006 | -37,220 | 0.00% | 248,220 |
| 2017-12-05 | 2017-12-01 | 1.310 | 225,226 | -23,858 | 0.00% | 295,000 |
| 2017-12-04 | 2017-11-30 | 1.320 | 249,084 | -131,700 | 0.00% | 328,860 |
| 2017-12-01 | 2017-11-29 | 1.362 | 380,784 | +130,745 | 0.00% | 518,700 |
| 2017-11-30 | 2017-11-28 | 1.383 | 250,039 | -53,443 | 0.00% | 345,840 |
| 2017-11-29 | 2017-11-27 | 1.331 | 303,482 | +57,261 | 0.00% | 403,860 |
| 2017-11-28 | 2017-11-24 | 1.488 | 246,221 | -28,631 | 0.00% | 366,360 |
| 2017-11-27 | 2017-11-23 | 1.488 | 274,852 | -17,178 | 0.00% | 408,960 |
| 2017-11-24 | 2017-11-22 | 1.488 | 292,030 | +22,904 | 0.00% | 434,520 |
| 2017-11-23 | 2017-11-21 | 1.498 | 269,126 | +151,741 | 0.00% | 403,261 |
| 2017-11-22 | 2017-11-20 | 1.561 | 117,385 | -15,269 | 0.00% | 183,271 |
| 2017-11-21 | 2017-11-17 | 1.477 | 132,654 | +62,987 | 0.00% | 195,990 |
| 2017-11-20 | 2017-11-16 | 1.572 | 69,667 | +16,224 | 0.00% | 109,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 53,443 | -4,772 | 0.00% | 81,759 |
| 2017-11-16 | 2017-11-14 | 1.614 | 58,215 | +2,863 | 0.00% | 93,940 |
| 2017-11-14 | 2017-11-10 | 1.509 | 55,352 | -104,978 | 0.00% | 83,520 |
| 2017-11-03 | 2017-11-01 | 1.394 | 160,330 | -20,041 | 0.00% | 223,440 |
| 2017-11-02 | 2017-10-31 | 1.404 | 180,371 | +15,269 | 0.00% | 253,259 |
| 2017-10-30 | 2017-10-26 | 1.394 | 165,102 | -954 | 0.00% | 230,090 |
| 2017-10-27 | 2017-10-25 | 1.320 | 166,056 | -4,772 | 0.00% | 219,240 |
| 2017-10-26 | 2017-10-24 | 1.278 | 170,828 | +2,863 | 0.00% | 218,380 |
| 2017-10-25 | 2017-10-23 | 1.310 | 167,965 | +2,863 | 0.00% | 220,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 165,102 | +52,489 | 0.00% | 211,060 |
| 2017-10-23 | 2017-10-19 | 1.236 | 112,613 | +31,494 | 0.00% | 139,240 |
| 2017-10-20 | 2017-10-18 | 1.299 | 81,119 | +20,041 | 0.00% | 105,399 |
| 2017-10-18 | 2017-10-16 | 1.310 | 61,078 | +1,909 | 0.00% | 80,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 59,169 | +7,634 | 0.00% | 73,159 |
| 2017-10-13 | 2017-10-11 | 1.163 | 51,535 | -954 | 0.00% | 59,940 |
| 2017-10-11 | 2017-10-09 | 1.142 | 52,489 | -6,680 | 0.00% | 59,950 |
| 2017-10-10 | 2017-10-06 | 1.184 | 59,169 | +2,863 | 0.00% | 70,059 |
| 2017-10-09 | 2017-10-04 | 1.163 | 56,306 | +8,589 | 0.00% | 65,490 |
| 2017-10-06 | 2017-10-03 | 1.163 | 47,717 | -1,909 | 0.00% | 55,500 |
| 2017-10-04 | 2017-09-29 | 1.121 | 49,626 | +13,361 | 0.00% | 55,640 |
| 2017-10-03 | 2017-09-28 | 1.121 | 36,265 | +29,585 | 0.00% | 40,660 |
| 2017-09-29 | 2017-09-27 | 1.142 | 6,680 | +6,680 | 0.00% | 7,630 |
| 2016-09-12 | 2016-09-08 | 1.247 | 0 | -44,854 | ||
| 2016-08-22 | 2016-08-18 | 1.205 | 44,854 | +44,854 | 0.00% | 54,050 |
| 2016-08-16 | 2016-08-12 | 1.153 | 0 | -44,854 | ||
| 2016-07-26 | 2016-07-22 | 1.121 | 44,854 | +44,854 | 0.00% | 50,290 |
| 2016-07-22 | 2016-07-20 | 1.163 | 0 | -32,448 | ||
| 2016-07-21 | 2016-07-19 | 1.142 | 32,448 | -44,854 | 0.00% | 37,060 |
| 2016-07-20 | 2016-07-18 | 1.121 | 77,302 | +44,854 | 0.00% | 86,670 |
| 2016-07-18 | 2016-07-14 | 1.153 | 32,448 | -44,854 | 0.00% | 37,400 |
| 2016-07-15 | 2016-07-13 | 1.142 | 77,302 | +77,302 | 0.00% | 88,290 |
| 2016-07-08 | 2016-07-06 | 1.174 | 0 | -77,302 | ||
| 2016-04-27 | 2016-04-25 | 1.247 | 77,302 | +32,448 | 0.00% | 96,390 |
| 2016-04-25 | 2016-04-21 | 1.278 | 44,854 | -31,494 | 0.00% | 57,340 |
| 2016-04-22 | 2016-04-20 | 1.257 | 76,348 | +31,494 | 0.00% | 96,000 |
| 2016-04-14 | 2016-04-12 | 1.299 | 44,854 | -30,539 | 0.00% | 58,280 |
| 2016-04-07 | 2016-04-05 | 1.278 | 75,393 | +30,539 | 0.00% | 96,380 |
| 2016-03-30 | 2016-03-24 | 1.331 | 44,854 | +44,854 | 0.00% | 59,690 |
| 2016-03-29 | 2016-03-23 | 1.415 | 0 | -70,622 | ||
| 2016-03-24 | 2016-03-22 | 1.373 | 70,622 | +70,622 | 0.00% | 96,941 |
| 2016-03-22 | 2016-03-18 | 1.425 | 0 | -73,485 | ||
| 2016-03-17 | 2016-03-15 | 1.299 | 73,485 | +73,485 | 0.00% | 95,480 |
| 2016-03-15 | 2016-03-11 | 1.352 | 0 | -41,991 | ||
| 2016-03-11 | 2016-03-09 | 1.310 | 41,991 | +41,991 | 0.00% | 55,000 |
| 2016-03-08 | 2016-03-04 | 1.278 | 0 | -71,576 | ||
| 2016-02-29 | 2016-02-25 | 1.215 | 71,576 | +41,991 | 0.00% | 87,000 |
| 2016-02-26 | 2016-02-24 | 1.247 | 29,585 | +29,585 | 0.00% | 36,890 |
| 2016-02-25 | 2016-02-23 | 1.247 | 0 | -71,576 | ||
| 2016-01-18 | 2016-01-14 | 1.184 | 71,576 | -9,543 | 0.00% | 84,750 |
| 2015-12-30 | 2015-12-28 | 1.247 | 81,119 | -5,727 | 0.00% | 101,157 |
| 2015-12-29 | 2015-12-24 | 1.236 | 86,846 | +736 | 0.00% | 107,381 |
| 2015-12-22 | 2015-12-18 | 1.429 | 86,110 | +14,707 | 0.00% | 123,081 |
| 2015-12-21 | 2015-12-17 | 1.531 | 71,403 | -7,934 | 0.00% | 109,350 |
| 2015-12-18 | 2015-12-16 | 1.407 | 79,337 | -882 | 0.00% | 111,600 |
| 2015-11-26 | 2015-11-24 | 1.826 | 80,219 | +15,868 | 0.00% | 146,511 |
| 2015-11-25 | 2015-11-23 | 1.849 | 64,351 | -15,868 | 0.00% | 118,990 |
| 2015-10-19 | 2015-10-15 | 2.042 | 80,219 | +8,816 | 0.00% | 163,801 |
| 2015-06-25 | 2015-06-23 | 2.155 | 71,403 | -214,210 | 0.00% | 153,899 |
| 2015-06-24 | 2015-06-22 | 2.133 | 285,613 | +209,802 | 0.00% | 609,119 |
| 2015-06-11 | 2015-06-09 | 2.167 | 75,811 | +4,408 | 0.00% | 164,260 |
| 2015-06-08 | 2015-06-04 | 2.314 | 71,403 | +5,289 | 0.00% | 165,239 |
| 2015-05-18 | 2015-05-14 | 2.473 | 66,114 | -7,052 | 0.00% | 163,500 |
| 2015-05-08 | 2015-05-06 | 2.484 | 73,166 | +2,644 | 0.00% | 181,769 |
| 2015-04-22 | 2015-04-20 | 2.723 | 70,522 | +12,342 | 0.00% | 192,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 58,180 | +17,630 | 0.00% | 171,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 40,550 | -26,446 | 0.00% | 119,600 |
| 2015-04-16 | 2015-04-14 | 2.881 | 66,996 | +66,996 | 0.00% | 193,041 |
| 2015-04-15 | 2015-04-13 | 3.018 | 0 | -17,630 | ||
| 2015-04-14 | 2015-04-10 | 2.791 | 17,630 | +17,630 | 0.00% | 49,199 |
| 2015-04-09 | 2015-04-02 | 2.462 | 0 | -12,341 | ||
| 2015-03-20 | 2015-03-18 | 2.382 | 12,341 | +12,341 | 0.00% | 29,399 |
| 2015-02-17 | 2015-02-13 | 1.963 | 0 | -733,427 | ||
| 2015-02-16 | 2015-02-12 | 1.917 | 733,427 | +733,427 | 0.01% | 1,406,081 |
| 2015-02-06 | 2015-02-04 | 2.019 | 0 | -9,697 | ||
| 2015-02-03 | 2015-01-30 | 1.906 | 9,697 | +2,645 | 0.00% | 18,480 |
| 2015-02-02 | 2015-01-29 | 1.917 | 7,052 | +3,526 | 0.00% | 13,520 |
| 2015-01-29 | 2015-01-27 | 2.008 | 3,526 | -3,526 | 0.00% | 7,080 |
| 2015-01-20 | 2015-01-16 | 1.951 | 7,052 | +7,052 | 0.00% | 13,760 |
| 2014-11-21 | 2014-11-19 | 2.405 | 0 | -1,322,284 | ||
| 2014-11-20 | 2014-11-18 | 2.314 | 1,322,284 | -220,380 | 0.01% | 3,060,001 |
| 2014-11-19 | 2014-11-17 | 2.394 | 1,542,664 | +1,542,664 | 0.01% | 3,692,499 |
| 2014-09-15 | 2014-09-11 | 3.449 | 0 | -15,867 | ||
| 2014-08-19 | 2014-08-15 | 3.120 | 15,867 | -4,408 | 0.00% | 49,499 |
| 2014-07-31 | 2014-07-29 | 3.018 | 20,275 | +4,408 | 0.00% | 61,180 |
| 2014-07-24 | 2014-07-22 | 2.938 | 15,867 | -1,763,045 | 0.00% | 46,619 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,778,912 | +1,763,045 | 0.01% | 5,044,999 |
| 2014-03-10 | 2014-03-06 | 3.449 | 15,867 | -6,171 | 0.00% | 54,719 |
| 2013-11-07 | 2013-11-05 | 2.836 | 22,038 | -3,526 | 0.00% | 62,500 |
| 2013-11-01 | 2013-10-30 | 2.677 | 25,564 | -881,523 | 0.00% | 68,440 |
| 2013-10-31 | 2013-10-29 | 2.620 | 907,087 | +881,523 | 0.01% | 2,376,991 |
| 2013-10-30 | 2013-10-28 | 2.700 | 25,564 | +3,526 | 0.00% | 69,020 |
| 2013-10-17 | 2013-10-15 | 2.927 | 22,038 | -13,223 | 0.00% | 64,500 |
| 2013-10-15 | 2013-10-10 | 2.768 | 35,261 | +13,223 | 0.00% | 97,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 22,038 | -13,223 | 0.00% | 63,500 |
| 2013-10-08 | 2013-10-04 | 2.757 | 35,261 | +13,223 | 0.00% | 97,200 |
| 2013-07-23 | 2013-07-19 | 2.223 | 22,038 | -7,052 | 0.00% | 49,000 |
| 2013-07-19 | 2013-07-17 | 2.133 | 29,090 | +7,052 | 0.00% | 62,039 |
| 2013-07-10 | 2013-07-08 | 1.883 | 22,038 | -8,815 | 0.00% | 41,500 |
| 2013-07-05 | 2013-07-03 | 1.804 | 30,853 | +8,815 | 0.00% | 55,649 |
| 2013-05-23 | 2013-05-21 | 2.189 | 22,038 | -17,631 | 0.00% | 48,250 |
| 2013-05-21 | 2013-05-16 | 2.133 | 39,669 | -3,526 | 0.00% | 84,601 |
| 2013-03-27 | 2013-03-25 | 1.883 | 43,195 | +3,526 | 0.00% | 81,341 |
| 2013-03-18 | 2013-03-14 | 2.110 | 39,669 | +17,631 | 0.00% | 83,701 |
| 2013-03-04 | 2013-02-28 | 2.348 | 22,038 | -8,815 | 0.00% | 51,750 |
| 2013-03-01 | 2013-02-27 | 2.257 | 30,853 | +8,815 | 0.00% | 69,649 |
| 2013-02-06 | 2013-02-04 | 2.428 | 22,038 | -8,815 | 0.00% | 53,500 |
| 2013-01-30 | 2013-01-28 | 2.405 | 30,853 | +8,815 | 0.00% | 74,199 |
| 2013-01-25 | 2013-01-23 | 2.518 | 22,038 | -8,815 | 0.00% | 55,500 |
| 2013-01-23 | 2013-01-21 | 2.326 | 30,853 | -42,313 | 0.00% | 71,749 |
| 2013-01-22 | 2013-01-18 | 2.348 | 73,166 | +42,313 | 0.00% | 171,809 |
| 2013-01-16 | 2013-01-14 | 2.303 | 30,853 | -17,631 | 0.00% | 71,049 |
| 2013-01-11 | 2013-01-09 | 2.314 | 48,484 | -8,815 | 0.00% | 112,201 |
| 2013-01-10 | 2013-01-08 | 2.133 | 57,299 | +8,815 | 0.00% | 122,200 |
| 2012-12-28 | 2012-12-24 | 1.781 | 48,484 | +8,815 | 0.00% | 86,350 |
| 2012-12-27 | 2012-12-20 | 1.872 | 39,669 | -8,815 | 0.00% | 74,251 |
| 2012-12-21 | 2012-12-19 | 1.826 | 48,484 | -8,815 | 0.00% | 88,550 |
| 2012-12-20 | 2012-12-18 | 1.690 | 57,299 | +17,630 | 0.00% | 96,850 |
| 2012-12-17 | 2012-12-13 | 1.634 | 39,669 | -8,815 | 0.00% | 64,801 |
| 2012-12-14 | 2012-12-12 | 1.690 | 48,484 | -4,407 | 0.00% | 81,950 |
| 2012-11-20 | 2012-11-16 | 1.531 | 52,891 | +4,407 | 0.00% | 80,999 |
| 2012-11-12 | 2012-11-08 | 1.736 | 48,484 | +8,815 | 0.00% | 84,150 |
| 2012-11-05 | 2012-11-01 | 1.565 | 39,669 | -1,763,044 | 0.00% | 62,101 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,802,713 | +1,763,044 | 0.01% | 2,822,099 |
| 2012-10-26 | 2012-10-24 | 1.622 | 39,669 | +8,816 | 0.00% | 64,351 |
| 2012-10-18 | 2012-10-16 | 1.395 | 30,853 | -1,763,045 | 0.00% | 43,050 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,793,898 | +1,763,045 | 0.01% | 2,421,650 |
| 2012-09-28 | 2012-09-26 | 1.316 | 30,853 | -37,024 | 0.00% | 40,600 |
| 2012-09-26 | 2012-09-24 | 1.441 | 67,877 | -30,854 | 0.00% | 97,790 |
| 2012-09-24 | 2012-09-20 | 1.441 | 98,731 | +67,878 | 0.00% | 142,241 |
| 2012-09-17 | 2012-09-13 | 1.418 | 30,853 | -2,644,568 | 0.00% | 43,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,675,421 | +2,644,568 | 0.02% | 3,429,550 |
| 2012-09-13 | 2012-09-11 | 1.327 | 30,853 | -1,322,284 | 0.00% | 40,950 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,353,137 | +1,322,284 | 0.01% | 1,795,950 |
| 2012-05-30 | 2012-05-28 | 2.012 | 30,853 | +932 | 0.00% | 62,075 |
| 2012-03-26 | 2012-03-22 | 2.632 | 29,921 | -17,098 | 0.00% | 78,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 47,019 | +17,098 | 0.00% | 129,801 |
| 2012-03-05 | 2012-03-01 | 2.983 | 29,921 | +8,549 | 0.00% | 89,250 |
| 2012-03-01 | 2012-02-28 | 3.065 | 21,372 | -683,907 | 0.00% | 65,500 |
| 2012-02-29 | 2012-02-27 | 3.076 | 705,279 | +683,907 | 0.01% | 2,169,751 |
| 2012-01-12 | 2012-01-10 | 2.573 | 21,372 | -1,675,571 | 0.00% | 55,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,696,943 | +1,675,571 | 0.01% | 4,188,350 |
| 2011-10-27 | 2011-10-25 | 2.609 | 21,372 | -1,282,325 | 0.00% | 55,750 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,303,697 | +1,282,325 | 0.01% | 3,324,501 |
| 2011-09-12 | 2011-09-08 | 3.638 | 21,372 | +15,388 | 0.00% | 77,750 |
| 2011-08-25 | 2011-08-23 | 3.778 | 5,984 | -2,137,208 | 0.00% | 22,609 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,143,192 | +2,137,208 | 0.02% | 7,170,021 |
| 2011-08-23 | 2011-08-19 | 3.615 | 5,984 | +5,984 | 0.00% | 21,629 |
| 2011-08-16 | 2011-08-12 | 4.258 | 0 | -683,906 | ||
| 2011-08-15 | 2011-08-11 | 4.293 | 683,906 | +683,906 | 0.01% | 2,935,998 |
| 2011-08-11 | 2011-08-09 | 4.328 | 0 | -1,538,789 | ||
| 2011-08-10 | 2011-08-08 | 4.574 | 1,538,789 | +1,538,789 | 0.01% | 7,037,998 |
| 2011-07-28 | 2011-07-26 | 5.346 | 0 | -8,549 | ||
| 2011-07-07 | 2011-07-05 | 5.147 | 8,549 | -85,488 | 0.00% | 44,001 |
| 2011-07-06 | 2011-07-04 | 4.913 | 94,037 | +85,488 | 0.00% | 461,999 |
| 2011-05-24 | 2011-05-20 | 5.077 | 8,549 | -17,097 | 0.00% | 43,401 |
| 2011-05-23 | 2011-05-19 | 4.784 | 25,646 | +25,646 | 0.00% | 122,698 |
| 2011-03-30 | 2011-03-28 | 5.448 | 0 | -846 | ||
| 2011-03-25 | 2011-03-23 | 5.235 | 846 | -8,462 | 0.00% | 4,429 |
| 2011-03-24 | 2011-03-22 | 5.212 | 9,308 | +846 | 0.00% | 48,510 |
| 2011-03-22 | 2011-03-18 | 4.916 | 8,462 | +8,462 | 0.00% | 41,601 |
| 2010-09-20 | 2010-09-16 | 2.624 | 0 | -338,472 | ||
| 2010-08-18 | 2010-08-16 | 2.210 | 338,472 | +169,236 | 0.00% | 747,999 |
| 2010-08-13 | 2010-08-11 | 2.245 | 169,236 | +169,236 | 0.00% | 380,000 |
| 2010-07-06 | 2010-07-02 | 1.714 | 0 | -25,385 | ||
| 2010-07-05 | 2010-06-30 | 1.761 | 25,385 | +25,385 | 0.00% | 44,699 |
| 2010-06-29 | 2010-06-25 | 1.879 | 0 | -22,001 | ||
| 2010-06-23 | 2010-06-21 | 1.855 | 22,001 | +22,001 | 0.00% | 40,821 |
| 2010-06-18 | 2010-06-15 | 1.796 | 0 | -16,924 | ||
| 2010-06-08 | 2010-06-04 | 1.773 | 16,924 | +16,924 | 0.00% | 30,001 |
| 2010-05-18 | 2010-05-14 | 1.808 | 0 | -1,320,042 | ||
| 2010-05-17 | 2010-05-13 | 1.820 | 1,320,042 | +1,320,042 | 0.01% | 2,402,400 |
| 2010-04-08 | 2010-04-01 | 2.198 | 0 | -676,098 | ||
| 2010-04-07 | 2010-03-31 | 2.151 | 676,098 | -593,173 | 0.01% | 1,454,179 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,269,271 | +423,090 | 0.01% | 2,760,000 |
| 2010-03-31 | 2010-03-29 | 2.198 | 846,181 | -863,104 | 0.01% | 1,860,001 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,709,285 | +722,638 | 0.01% | 3,676,400 |
| 2010-03-29 | 2010-03-25 | 2.163 | 986,647 | +986,647 | 0.01% | 2,133,781 |
| 2010-03-22 | 2010-03-18 | 2.293 | 0 | -2,961,632 | ||
| 2010-03-19 | 2010-03-17 | 2.328 | 2,961,632 | +592,326 | 0.02% | 6,894,999 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,369,306 | -140,466 | 0.02% | 5,460,000 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,509,772 | +1,240,501 | 0.02% | 5,783,700 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,269,271 | -2,267,764 | 0.01% | 2,970,000 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,537,035 | +3,537,035 | 0.03% | 8,234,600 |
| 2009-12-04 | 2009-12-02 | 2.978 | 0 | -1,126,266 | ||
| 2009-12-03 | 2009-12-01 | 3.025 | 1,126,266 | +1,126,266 | 0.01% | 3,407,359 |
| 2008-06-26 | 2008-06-24 | 1.577 | 0 | -1,255,369 | ||
| 2008-06-25 | 2008-06-23 | 1.637 | 1,255,369 | -418,457 | 0.15% | 2,054,999 |
| 2008-06-24 | 2008-06-20 | 1.661 | 1,673,826 | -418,456 | 0.21% | 2,780,000 |
| 2008-06-23 | 2008-06-19 | 1.685 | 2,092,282 | -251,074 | 0.26% | 3,524,999 |
| 2008-06-20 | 2008-06-18 | 1.721 | 2,343,356 | -167,383 | 0.29% | 4,032,000 |
| 2008-06-13 | 2008-06-11 | 1.733 | 2,510,739 | -836,913 | 0.31% | 4,350,000 |
| 2008-06-11 | 2008-06-06 | 1.876 | 3,347,652 | +167,383 | 0.41% | 6,280,000 |
| 2008-06-10 | 2008-06-05 | 1.816 | 3,180,269 | -1,004,296 | 0.39% | 5,776,000 |
| 2008-06-06 | 2008-06-04 | 1.924 | 4,184,565 | +1,673,826 | 0.51% | 8,050,000 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,510,739 | -569,101 | 0.31% | 4,260,000 |
| 2008-06-04 | 2008-06-02 | 1.768 | 3,079,840 | +736,484 | 0.38% | 5,446,401 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,343,356 | +1,774,255 | 0.29% | 4,088,000 |
| 2008-06-02 | 2008-05-29 | 1.685 | 569,101 | +569,101 | 0.07% | 958,800 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy