History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 +0
2016-05-09 2016-05-05 1.174 0 +0
2016-05-06 2016-05-04 1.195 0 +0
2016-05-05 2016-05-03 1.184 0 +0
2016-05-04 2016-04-29 1.215 0 +0
2016-05-03 2016-04-28 1.236 0 +0
2016-04-29 2016-04-27 1.226 0 +0
2016-04-28 2016-04-26 1.236 0 +0
2016-04-27 2016-04-25 1.247 0 +0
2016-04-26 2016-04-22 1.268 0 +0
2016-04-25 2016-04-21 1.278 0 +0
2016-04-22 2016-04-20 1.257 0 +0
2016-04-21 2016-04-19 1.289 0 +0
2016-04-20 2016-04-18 1.289 0 +0
2016-04-19 2016-04-15 1.320 0 +0
2016-04-18 2016-04-14 1.320 0 +0
2016-04-15 2016-04-13 1.320 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.257 0 +0
2016-04-12 2016-04-08 1.247 0 +0
2016-04-11 2016-04-07 1.268 0 +0
2016-04-08 2016-04-06 1.257 0 +0
2016-04-07 2016-04-05 1.278 0 +0
2016-04-06 2016-04-01 1.341 0 +0
2016-04-05 2016-03-31 1.341 0 +0
2016-04-01 2016-03-30 1.320 0 +0
2016-03-31 2016-03-29 1.310 0 +0
2016-03-30 2016-03-24 1.331 0 +0
2016-03-29 2016-03-23 1.415 0 +0
2016-03-24 2016-03-22 1.373 0 +0
2016-03-23 2016-03-21 1.394 0 +0
2016-03-22 2016-03-18 1.425 0 +0
2016-03-21 2016-03-17 1.310 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.299 0 +0
2016-03-16 2016-03-14 1.341 0 +0
2016-03-15 2016-03-11 1.352 0 +0
2016-03-14 2016-03-10 1.341 0 +0
2016-03-11 2016-03-09 1.310 0 +0
2016-03-10 2016-03-08 1.341 0 +0
2016-03-09 2016-03-07 1.331 0 +0
2016-03-08 2016-03-04 1.278 0 +0
2016-03-07 2016-03-03 1.226 0 +0
2016-03-04 2016-03-02 1.236 0 +0
2016-03-03 2016-03-01 1.184 0 +0
2016-03-02 2016-02-29 1.184 0 +0
2016-03-01 2016-02-26 1.236 0 +0
2016-02-29 2016-02-25 1.215 0 +0
2016-02-26 2016-02-24 1.247 0 +0
2016-02-25 2016-02-23 1.247 0 +0
2016-02-24 2016-02-22 1.205 0 +0
2016-02-23 2016-02-19 1.215 0 +0
2016-02-22 2016-02-18 1.184 0 +0
2016-02-19 2016-02-17 1.111 0 +0
2016-02-18 2016-02-16 1.100 0 +0
2016-02-17 2016-02-15 1.048 0 +0
2016-02-16 2016-02-12 1.058 0 +0
2016-02-15 2016-02-11 1.027 0 +0
2016-02-12 2016-02-05 1.058 0 +0
2016-02-11 2016-02-04 1.069 0 +0
2016-02-05 2016-02-03 1.016 0 +0
2016-02-04 2016-02-02 1.069 0 +0
2016-02-03 2016-02-01 1.048 0 +0
2016-02-02 2016-01-29 1.037 0 +0
2016-02-01 2016-01-28 0.974 0 +0
2016-01-29 2016-01-27 1.016 0 +0
2016-01-28 2016-01-26 1.016 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.016 0 +0
2016-01-25 2016-01-21 0.995 0 +0
2016-01-22 2016-01-20 1.079 0 +0
2016-01-21 2016-01-19 1.132 0 +0
2016-01-20 2016-01-18 1.079 0 +0
2016-01-19 2016-01-15 1.142 0 +0
2016-01-18 2016-01-14 1.184 0 +0
2016-01-15 2016-01-13 1.174 0 +0
2016-01-14 2016-01-12 1.153 0 +0
2016-01-13 2016-01-11 1.121 0 +0
2016-01-12 2016-01-08 1.174 0 +0
2016-01-11 2016-01-07 1.163 0 +0
2016-01-08 2016-01-06 1.205 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.184 0 +0
2016-01-05 2015-12-31 1.215 0 +0
2016-01-04 2015-12-29 1.215 0 +0
2015-12-30 2015-12-28 1.247 0 +0
2015-12-29 2015-12-24 1.236 0 +0
2015-12-28 2015-12-22 1.247 0 +0
2015-12-23 2015-12-21 1.429 0 +0
2015-12-22 2015-12-18 1.429 0 +0
2015-12-21 2015-12-17 1.531 0 +0
2015-12-18 2015-12-16 1.407 0 +0
2015-12-17 2015-12-15 1.509 0 +0
2015-12-16 2015-12-14 1.509 0 +0
2015-12-15 2015-12-11 1.509 0 +0
2015-12-14 2015-12-10 1.588 0 +0
2015-12-11 2015-12-09 1.611 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.634 0 +0
2015-12-08 2015-12-04 1.656 0 +0
2015-12-07 2015-12-03 1.668 0 +0
2015-12-04 2015-12-02 1.702 0 +0
2015-12-03 2015-12-01 1.634 0 +0
2015-12-02 2015-11-30 1.668 0 +0
2015-12-01 2015-11-27 1.713 0 +0
2015-11-30 2015-11-26 1.770 0 +0
2015-11-27 2015-11-25 1.804 0 +0
2015-11-26 2015-11-24 1.826 0 +0
2015-11-25 2015-11-23 1.849 0 +0
2015-11-24 2015-11-20 1.781 0 +0
2015-11-23 2015-11-19 1.781 0 +0
2015-11-20 2015-11-18 1.724 0 +0
2015-11-19 2015-11-17 1.781 0 +0
2015-11-18 2015-11-16 1.747 0 +0
2015-11-17 2015-11-13 1.781 0 +0
2015-11-16 2015-11-12 1.826 0 +0
2015-11-13 2015-11-11 1.781 0 +0
2015-11-12 2015-11-10 1.838 0 +0
2015-11-11 2015-11-09 1.849 0 +0
2015-11-10 2015-11-06 1.849 0 +0
2015-11-09 2015-11-05 1.838 0 +0
2015-11-06 2015-11-04 1.951 0 +0
2015-11-05 2015-11-03 1.928 0 +0
2015-11-04 2015-11-02 1.906 0 +0
2015-11-03 2015-10-30 1.826 0 +0
2015-11-02 2015-10-29 1.826 0 +0
2015-10-30 2015-10-28 1.860 0 +0
2015-10-29 2015-10-27 1.883 0 +0
2015-10-28 2015-10-26 1.906 0 +0
2015-10-27 2015-10-23 1.951 0 +0
2015-10-26 2015-10-22 1.951 0 +0
2015-10-23 2015-10-20 2.008 0 +0
2015-10-22 2015-10-19 2.019 0 +0
2015-10-20 2015-10-16 1.997 0 +0
2015-10-19 2015-10-15 2.042 0 +0
2015-10-16 2015-10-14 1.985 0 +0
2015-10-15 2015-10-13 1.883 0 +0
2015-10-14 2015-10-12 1.894 0 +0
2015-10-13 2015-10-09 1.860 0 +0
2015-10-12 2015-10-08 1.838 0 +0
2015-10-09 2015-10-07 1.883 0 +0
2015-10-08 2015-10-06 1.860 0 +0
2015-10-07 2015-10-05 1.838 0 +0
2015-10-06 2015-10-02 1.747 0 +0
2015-10-05 2015-09-30 1.690 0 +0
2015-10-02 2015-09-29 1.645 0 +0
2015-09-30 2015-09-25 1.736 0 +0
2015-09-29 2015-09-24 1.690 0 +0
2015-09-25 2015-09-23 1.713 0 +0
2015-09-24 2015-09-22 1.792 0 +0
2015-09-23 2015-09-21 1.668 0 +0
2015-09-22 2015-09-18 1.645 0 +0
2015-09-21 2015-09-17 1.622 0 +0
2015-09-18 2015-09-16 1.622 0 +0
2015-09-17 2015-09-15 1.577 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.543 0 +0
2015-09-14 2015-09-10 1.577 0 +0
2015-09-11 2015-09-09 1.611 0 +0
2015-09-10 2015-09-08 1.452 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.339 0 +0
2015-09-07 2015-09-02 1.384 0 +0
2015-09-04 2015-09-01 1.418 0 +0
2015-09-02 2015-08-31 1.407 0 +0
2015-09-01 2015-08-28 1.565 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.361 0 +0
2015-08-27 2015-08-25 1.384 0 +0
2015-08-26 2015-08-24 1.350 0 +0
2015-08-25 2015-08-21 1.475 0 +0
2015-08-24 2015-08-20 1.554 0 +0
2015-08-21 2015-08-19 1.668 0 +0
2015-08-20 2015-08-18 1.679 0 +0
2015-08-19 2015-08-17 1.758 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.792 0 +0
2015-08-14 2015-08-12 1.758 0 +0
2015-08-13 2015-08-11 1.849 0 +0
2015-08-12 2015-08-10 1.826 0 +0
2015-08-11 2015-08-07 1.804 0 +0
2015-08-10 2015-08-06 1.815 0 +0
2015-08-07 2015-08-05 1.747 0 +0
2015-08-06 2015-08-04 1.690 0 +0
2015-08-05 2015-08-03 1.736 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.792 0 +0
2015-07-31 2015-07-29 1.860 0 +0
2015-07-30 2015-07-28 1.838 0 +0
2015-07-29 2015-07-27 1.804 0 +0
2015-07-28 2015-07-24 1.917 0 +0
2015-07-27 2015-07-23 1.917 0 +0
2015-07-24 2015-07-22 1.997 0 +0
2015-07-23 2015-07-21 2.008 0 +0
2015-07-22 2015-07-20 1.951 0 +0
2015-07-21 2015-07-17 1.940 0 +0
2015-07-20 2015-07-16 1.804 0 +0
2015-07-17 2015-07-15 1.826 0 +0
2015-07-16 2015-07-14 1.894 0 +0
2015-07-15 2015-07-13 1.860 0 +0
2015-07-14 2015-07-10 1.770 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.475 0 +0
2015-07-09 2015-07-07 1.611 0 +0
2015-07-08 2015-07-06 1.770 0 +0
2015-07-07 2015-07-03 1.917 0 +0
2015-07-06 2015-07-02 1.963 0 +0
2015-07-03 2015-06-30 2.031 0 +0
2015-07-02 2015-06-29 1.917 0 +0
2015-06-30 2015-06-26 2.065 0 +0
2015-06-29 2015-06-25 2.167 0 +0
2015-06-26 2015-06-24 2.201 0 +0
2015-06-25 2015-06-23 2.155 0 +0
2015-06-24 2015-06-22 2.133 0 +0
2015-06-23 2015-06-19 2.110 0 +0
2015-06-22 2015-06-18 2.133 0 +0
2015-06-19 2015-06-17 2.155 0 +0
2015-06-18 2015-06-16 2.087 0 +0
2015-06-17 2015-06-15 2.167 0 +0
2015-06-16 2015-06-12 2.201 0 +0
2015-06-15 2015-06-11 2.189 0 +0
2015-06-12 2015-06-10 2.155 0 +0
2015-06-11 2015-06-09 2.167 0 +0
2015-06-10 2015-06-08 2.269 0 +0
2015-06-09 2015-06-05 2.269 0 +0
2015-06-08 2015-06-04 2.314 0 +0
2015-06-05 2015-06-03 2.337 0 +0
2015-06-04 2015-06-02 2.371 0 +0
2015-06-03 2015-06-01 2.439 0 +0
2015-06-02 2015-05-29 2.348 0 +0
2015-06-01 2015-05-28 2.394 0 +0
2015-05-29 2015-05-27 2.439 0 +0
2015-05-28 2015-05-26 2.473 0 +0
2015-05-27 2015-05-22 2.416 0 +0
2015-05-26 2015-05-21 2.394 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.518 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.473 0 +0
2015-05-18 2015-05-14 2.473 0 +0
2015-05-15 2015-05-13 2.575 0 +0
2015-05-14 2015-05-12 2.484 0 +0
2015-05-13 2015-05-11 2.598 0 +0
2015-05-12 2015-05-08 2.507 0 +0
2015-05-11 2015-05-07 2.394 0 +0
2015-05-08 2015-05-06 2.484 0 +0
2015-05-07 2015-05-05 2.643 0 +0
2015-05-06 2015-05-04 2.666 0 +0
2015-05-05 2015-04-30 2.666 0 +0
2015-05-04 2015-04-29 2.654 0 +0
2015-04-30 2015-04-28 2.700 0 +0
2015-04-29 2015-04-27 2.757 0 +0
2015-04-28 2015-04-24 2.689 0 +0
2015-04-27 2015-04-23 2.757 0 +0
2015-04-24 2015-04-22 2.802 0 +0
2015-04-23 2015-04-21 2.768 0 +0
2015-04-22 2015-04-20 2.723 0 +0
2015-04-21 2015-04-17 2.949 0 +0
2015-04-20 2015-04-16 2.949 0 +0
2015-04-17 2015-04-15 2.881 0 +0
2015-04-16 2015-04-14 2.881 0 +0
2015-04-15 2015-04-13 3.018 0 +0
2015-04-14 2015-04-10 2.791 0 +0
2015-04-13 2015-04-09 2.723 0 +0
2015-04-10 2015-04-08 2.609 0 +0
2015-04-09 2015-04-02 2.462 0 +0
2015-04-08 2015-04-01 2.348 0 +0
2015-04-02 2015-03-31 2.326 0 +0
2015-04-01 2015-03-30 2.394 0 +0
2015-03-31 2015-03-27 2.291 0 +0
2015-03-30 2015-03-26 2.291 0 +0
2015-03-27 2015-03-25 2.348 0 +0
2015-03-26 2015-03-24 2.371 0 +0
2015-03-25 2015-03-23 2.371 0 +0
2015-03-24 2015-03-20 2.371 0 +0
2015-03-23 2015-03-19 2.348 0 +0
2015-03-20 2015-03-18 2.382 0 +0
2015-03-19 2015-03-17 2.257 0 +0
2015-03-18 2015-03-16 2.257 0 +0
2015-03-17 2015-03-13 2.303 0 +0
2015-03-16 2015-03-12 2.212 0 +0
2015-03-13 2015-03-11 2.212 0 +0
2015-03-12 2015-03-10 2.269 0 +0
2015-03-11 2015-03-09 2.303 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.428 0 +0
2015-03-06 2015-03-04 2.337 0 +0
2015-03-05 2015-03-03 2.326 0 +0
2015-03-04 2015-03-02 2.223 0 +0
2015-03-03 2015-02-27 2.110 0 +0
2015-03-02 2015-02-26 2.099 0 +0
2015-02-27 2015-02-25 2.008 0 +0
2015-02-26 2015-02-24 1.985 0 +0
2015-02-25 2015-02-23 2.019 0 +0
2015-02-24 2015-02-18 1.997 0 +0
2015-02-23 2015-02-16 2.008 0 +0
2015-02-17 2015-02-13 1.963 0 +0
2015-02-16 2015-02-12 1.917 0 +0
2015-02-13 2015-02-11 1.928 0 +0
2015-02-12 2015-02-10 1.917 0 +0
2015-02-11 2015-02-09 1.883 0 +0
2015-02-10 2015-02-06 1.928 0 +0
2015-02-09 2015-02-05 1.985 0 +0
2015-02-06 2015-02-04 2.019 0 +0
2015-02-05 2015-02-03 1.940 0 +0
2015-02-04 2015-02-02 1.883 0 +0
2015-02-03 2015-01-30 1.906 0 +0
2015-02-02 2015-01-29 1.917 0 +0
2015-01-30 2015-01-28 1.997 0 +0
2015-01-29 2015-01-27 2.008 0 +0
2015-01-28 2015-01-26 1.985 0 +0
2015-01-27 2015-01-23 1.974 0 +0
2015-01-26 2015-01-22 1.974 0 +0
2015-01-23 2015-01-21 2.042 0 +0
2015-01-22 2015-01-20 1.928 0 +0
2015-01-21 2015-01-19 1.906 0 +0
2015-01-20 2015-01-16 1.951 0 +0
2015-01-19 2015-01-15 2.008 0 +0
2015-01-16 2015-01-14 2.042 0 +0
2015-01-15 2015-01-13 2.042 0 +0
2015-01-14 2015-01-12 2.065 0 +0
2015-01-13 2015-01-09 2.076 0 +0
2015-01-12 2015-01-08 2.031 0 +0
2015-01-09 2015-01-07 2.053 0 +0
2015-01-08 2015-01-06 2.053 0 +0
2015-01-07 2015-01-05 2.121 0 +0
2015-01-06 2015-01-02 2.076 0 +0
2015-01-05 2014-12-31 2.042 0 +0
2015-01-02 2014-12-29 2.008 0 +0
2014-12-30 2014-12-24 2.019 0 +0
2014-12-29 2014-12-22 2.042 0 +0
2014-12-23 2014-12-19 1.917 0 +0
2014-12-22 2014-12-18 1.917 0 +0
2014-12-19 2014-12-17 1.928 0 +0
2014-12-18 2014-12-16 2.053 0 +0
2014-12-17 2014-12-15 2.099 0 +0
2014-12-16 2014-12-12 2.167 0 +0
2014-12-15 2014-12-11 2.144 0 +0
2014-12-12 2014-12-10 2.178 0 +0
2014-12-11 2014-12-09 2.008 0 +0
2014-12-10 2014-12-08 2.303 0 +0
2014-12-09 2014-12-05 2.371 0 +0
2014-12-08 2014-12-04 2.371 0 +0
2014-12-05 2014-12-03 2.348 0 +0
2014-12-04 2014-12-02 2.280 0 +0
2014-12-03 2014-12-01 2.291 0 +0
2014-12-02 2014-11-28 2.394 0 +0
2014-12-01 2014-11-27 2.382 0 +0
2014-11-28 2014-11-26 2.416 0 +0
2014-11-27 2014-11-25 2.428 0 +0
2014-11-26 2014-11-24 2.450 0 +0
2014-11-25 2014-11-21 2.382 0 +0
2014-11-24 2014-11-20 2.382 0 +0
2014-11-21 2014-11-19 2.405 0 +0
2014-11-20 2014-11-18 2.314 0 +0
2014-11-19 2014-11-17 2.394 0 +0
2014-11-18 2014-11-14 2.450 0 +0
2014-11-17 2014-11-13 2.484 0 +0
2014-11-14 2014-11-12 2.518 0 +0
2014-11-13 2014-11-11 2.518 0 +0
2014-11-12 2014-11-10 2.382 0 +0
2014-11-11 2014-11-07 2.859 0 +0
2014-11-10 2014-11-06 2.847 0 +0
2014-11-07 2014-11-05 2.881 0 +0
2014-11-06 2014-11-04 2.938 0 +0
2014-11-05 2014-11-03 2.949 0 +0
2014-11-04 2014-10-31 2.972 0 +0
2014-11-03 2014-10-30 2.972 0 +0
2014-10-31 2014-10-29 3.018 0 +0
2014-10-30 2014-10-28 2.938 0 +0
2014-10-29 2014-10-27 2.893 0 +0
2014-10-28 2014-10-24 2.972 0 +0
2014-10-27 2014-10-23 3.029 0 +0
2014-10-24 2014-10-22 3.108 0 +0
2014-10-23 2014-10-21 3.097 0 +0
2014-10-22 2014-10-20 2.961 0 +0
2014-10-21 2014-10-17 2.893 0 +0
2014-10-20 2014-10-16 2.881 0 +0
2014-10-17 2014-10-15 2.802 0 +0
2014-10-16 2014-10-14 2.938 0 +0
2014-10-15 2014-10-13 2.949 0 +0
2014-10-14 2014-10-10 3.074 0 +0
2014-10-13 2014-10-09 3.188 0 +0
2014-10-10 2014-10-08 3.188 0 +0
2014-10-09 2014-10-07 3.278 0 +0
2014-10-08 2014-10-06 3.267 0 +0
2014-10-07 2014-10-03 3.222 0 +0
2014-10-06 2014-09-30 3.233 0 +0
2014-10-03 2014-09-29 3.278 0 +0
2014-09-30 2014-09-26 3.335 0 +0
2014-09-29 2014-09-25 3.392 0 +0
2014-09-26 2014-09-24 3.471 0 +0
2014-09-25 2014-09-23 3.392 0 +0
2014-09-24 2014-09-22 3.437 0 +0
2014-09-23 2014-09-19 3.426 0 +0
2014-09-22 2014-09-18 3.415 0 +0
2014-09-19 2014-09-17 3.278 0 +0
2014-09-18 2014-09-16 3.267 0 +0
2014-09-17 2014-09-15 3.358 0 +0
2014-09-16 2014-09-12 3.312 0 +0
2014-09-15 2014-09-11 3.449 0 +0
2014-09-12 2014-09-10 3.403 0 +0
2014-09-11 2014-09-08 3.335 0 +0
2014-09-10 2014-09-05 3.278 0 +0
2014-09-08 2014-09-04 3.312 0 +0
2014-09-05 2014-09-03 3.154 0 +0
2014-09-04 2014-09-02 3.052 0 +0
2014-09-03 2014-09-01 3.074 0 +0
2014-09-02 2014-08-29 3.165 0 +0
2014-09-01 2014-08-28 3.040 0 +0
2014-08-29 2014-08-27 3.165 0 +0
2014-08-28 2014-08-26 3.210 0 +0
2014-08-27 2014-08-25 3.176 0 +0
2014-08-26 2014-08-22 3.165 0 +0
2014-08-25 2014-08-21 3.199 0 +0
2014-08-22 2014-08-20 3.142 0 +0
2014-08-21 2014-08-19 3.086 0 +0
2014-08-20 2014-08-18 3.074 0 +0
2014-08-19 2014-08-15 3.120 0 +0
2014-08-18 2014-08-14 2.938 0 +0
2014-08-15 2014-08-13 2.995 0 +0
2014-08-14 2014-08-12 2.949 0 +0
2014-08-13 2014-08-11 2.927 0 +0
2014-08-12 2014-08-08 2.927 0 +0
2014-08-11 2014-08-07 2.961 0 +0
2014-08-08 2014-08-06 2.995 0 +0
2014-08-07 2014-08-05 2.949 0 +0
2014-08-06 2014-08-04 2.983 0 +0
2014-08-05 2014-08-01 2.813 0 +0
2014-08-04 2014-07-31 2.870 0 +0
2014-08-01 2014-07-30 2.949 0 +0
2014-07-31 2014-07-29 3.018 0 +0
2014-07-30 2014-07-28 2.972 0 +0
2014-07-29 2014-07-25 2.938 0 +0
2014-07-28 2014-07-24 2.995 0 +0
2014-07-25 2014-07-23 2.938 0 +0
2014-07-24 2014-07-22 2.938 0 +0
2014-07-23 2014-07-21 2.836 0 +0
2014-07-22 2014-07-18 2.836 0 +0
2014-07-21 2014-07-17 2.881 0 +0
2014-07-18 2014-07-16 2.949 0 +0
2014-07-17 2014-07-15 2.972 0 +0
2014-07-16 2014-07-14 2.961 0 +0
2014-07-15 2014-07-11 2.995 0 +0
2014-07-14 2014-07-10 3.074 0 +0
2014-07-11 2014-07-09 3.052 0 +0
2014-07-10 2014-07-08 3.108 0 +0
2014-07-09 2014-07-07 3.176 0 +0
2014-07-08 2014-07-04 3.063 0 +0
2014-07-07 2014-07-03 2.983 0 +0
2014-07-04 2014-07-02 2.961 0 +0
2014-07-03 2014-06-30 2.938 0 +0
2014-07-02 2014-06-27 2.915 0 +0
2014-06-30 2014-06-26 2.881 0 +0
2014-06-27 2014-06-25 2.825 0 +0
2014-06-26 2014-06-24 2.791 0 +0
2014-06-25 2014-06-23 2.779 0 +0
2014-06-24 2014-06-20 2.836 0 +0
2014-06-23 2014-06-19 2.802 0 +0
2014-06-20 2014-06-18 2.791 0 +0
2014-06-19 2014-06-17 2.813 0 +0
2014-06-18 2014-06-16 2.779 0 +0
2014-06-17 2014-06-13 2.938 0 +0
2014-06-16 2014-06-12 2.813 0 +0
2014-06-13 2014-06-11 2.836 0 +0
2014-06-12 2014-06-10 2.802 0 +0
2014-06-11 2014-06-09 2.723 0 +0
2014-06-10 2014-06-06 2.723 0 +0
2014-06-09 2014-06-05 2.711 0 +0
2014-06-06 2014-06-04 2.620 0 +0
2014-06-05 2014-06-03 2.802 0 +0
2014-06-04 2014-05-30 2.734 0 +0
2014-06-03 2014-05-29 2.723 0 +0
2014-05-30 2014-05-28 2.745 0 +0
2014-05-29 2014-05-27 2.836 0 +0
2014-05-28 2014-05-26 2.927 0 +0
2014-05-27 2014-05-23 2.870 0 +0
2014-05-26 2014-05-22 2.881 0 +0
2014-05-23 2014-05-21 2.700 0 +0
2014-05-22 2014-05-20 2.609 0 +0
2014-05-21 2014-05-19 2.609 0 +0
2014-05-20 2014-05-16 2.507 0 +0
2014-05-19 2014-05-15 2.575 0 +0
2014-05-16 2014-05-14 2.677 0 +0
2014-05-15 2014-05-13 2.620 0 +0
2014-05-14 2014-05-12 2.643 0 +0
2014-05-13 2014-05-09 2.462 0 +0
2014-05-12 2014-05-08 2.303 0 +0
2014-05-09 2014-05-07 2.496 0 +0
2014-05-08 2014-05-05 2.620 0 +0
2014-05-07 2014-05-02 2.689 0 +0
2014-05-05 2014-04-30 2.632 0 +0
2014-05-02 2014-04-29 2.757 0 +0
2014-04-30 2014-04-28 2.825 0 +0
2014-04-29 2014-04-25 2.915 0 +0
2014-04-28 2014-04-24 2.972 0 +0
2014-04-25 2014-04-23 3.029 0 +0
2014-04-24 2014-04-22 3.074 0 +0
2014-04-23 2014-04-17 2.927 0 +0
2014-04-22 2014-04-16 2.870 0 +0
2014-04-17 2014-04-15 2.745 0 +0
2014-04-16 2014-04-14 2.859 0 +0
2014-04-15 2014-04-11 2.949 0 +0
2014-04-14 2014-04-10 3.063 0 +0
2014-04-11 2014-04-09 3.052 0 +0
2014-04-10 2014-04-08 3.006 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.165 0 +0
2014-04-07 2014-04-03 3.222 0 +0
2014-04-04 2014-04-02 3.210 0 +0
2014-04-03 2014-04-01 3.131 0 +0
2014-04-02 2014-03-31 3.176 0 +0
2014-04-01 2014-03-28 3.097 0 +0
2014-03-31 2014-03-27 3.063 0 +0
2014-03-28 2014-03-26 2.983 0 +0
2014-03-27 2014-03-25 3.029 0 +0
2014-03-26 2014-03-24 3.165 0 +0
2014-03-25 2014-03-21 3.120 0 +0
2014-03-24 2014-03-20 3.222 0 +0
2014-03-21 2014-03-19 3.449 0 +0
2014-03-20 2014-03-18 3.381 0 +0
2014-03-19 2014-03-17 3.210 0 +0
2014-03-18 2014-03-14 3.188 0 +0
2014-03-17 2014-03-13 3.222 0 +0
2014-03-14 2014-03-12 3.392 0 +0
2014-03-13 2014-03-11 3.573 0 +0
2014-03-12 2014-03-10 3.494 0 +0
2014-03-11 2014-03-07 3.494 0 +0
2014-03-10 2014-03-06 3.449 0 +0
2014-03-07 2014-03-05 3.278 0 +0
2014-03-06 2014-03-04 3.199 0 +0
2014-03-05 2014-03-03 3.267 0 +0
2014-03-04 2014-02-28 3.312 0 +0
2014-03-03 2014-02-27 3.290 0 +0
2014-02-28 2014-02-26 3.086 0 +0
2014-02-27 2014-02-25 3.063 0 +0
2014-02-26 2014-02-24 3.176 0 +0
2014-02-25 2014-02-21 3.176 0 +0
2014-02-24 2014-02-20 3.018 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 2.983 0 +0
2014-02-19 2014-02-17 3.052 0 +0
2014-02-18 2014-02-14 2.972 0 +0
2014-02-17 2014-02-13 2.972 0 +0
2014-02-14 2014-02-12 2.972 0 +0
2014-02-13 2014-02-11 3.018 0 +0
2014-02-12 2014-02-10 3.063 0 +0
2014-02-11 2014-02-07 3.097 0 +0
2014-02-10 2014-02-06 2.961 0 +0
2014-02-07 2014-02-05 2.779 0 +0
2014-02-06 2014-02-04 2.859 0 +0
2014-02-05 2014-01-30 2.995 0 +0
2014-02-04 2014-01-28 3.052 0 +0
2014-01-29 2014-01-27 2.870 0 +0
2014-01-28 2014-01-24 3.063 0 +0
2014-01-27 2014-01-23 3.267 0 +0
2014-01-24 2014-01-22 3.335 0 +0
2014-01-23 2014-01-21 3.278 0 +0
2014-01-22 2014-01-20 3.233 0 +0
2014-01-21 2014-01-17 3.369 0 +0
2014-01-20 2014-01-16 3.358 0 +0
2014-01-17 2014-01-15 3.188 0 +0
2014-01-16 2014-01-14 3.154 0 +0
2014-01-15 2014-01-13 3.154 0 +0
2014-01-14 2014-01-10 2.961 0 +0
2014-01-13 2014-01-09 3.199 0 +0
2014-01-10 2014-01-08 3.006 0 +0
2014-01-09 2014-01-07 2.836 0 +0
2014-01-08 2014-01-06 2.802 0 +0
2014-01-07 2014-01-03 2.870 0 +0
2014-01-06 2014-01-02 2.825 0 +0
2014-01-03 2013-12-31 2.723 0 +0
2014-01-02 2013-12-27 2.689 0 +0
2013-12-30 2013-12-24 2.643 0 +0
2013-12-27 2013-12-20 2.586 0 +0
2013-12-23 2013-12-19 2.666 0 +0
2013-12-20 2013-12-18 2.598 0 +0
2013-12-19 2013-12-17 2.507 0 +0
2013-12-18 2013-12-16 2.518 0 +0
2013-12-17 2013-12-13 2.598 0 +0
2013-12-16 2013-12-12 2.462 0 +0
2013-12-13 2013-12-11 2.518 0 +0
2013-12-12 2013-12-10 2.530 0 +0
2013-12-11 2013-12-09 2.643 0 +0
2013-12-10 2013-12-06 2.791 0 +0
2013-12-09 2013-12-05 2.859 0 +0
2013-12-06 2013-12-04 2.881 0 +0
2013-12-05 2013-12-03 2.825 0 +0
2013-12-04 2013-12-02 2.802 0 +0
2013-12-03 2013-11-29 2.881 0 +0
2013-12-02 2013-11-28 2.904 0 +0
2013-11-29 2013-11-27 2.893 0 +0
2013-11-28 2013-11-26 2.961 0 +0
2013-11-27 2013-11-25 2.983 0 +0
2013-11-26 2013-11-22 2.927 0 +0
2013-11-25 2013-11-21 2.904 0 +0
2013-11-22 2013-11-20 2.983 0 +0
2013-11-21 2013-11-19 3.029 0 +0
2013-11-20 2013-11-18 3.029 0 +0
2013-11-19 2013-11-15 2.927 0 +0
2013-11-18 2013-11-14 2.915 0 +0
2013-11-15 2013-11-13 2.825 0 +0
2013-11-14 2013-11-12 2.779 0 +0
2013-11-13 2013-11-11 2.700 0 +0
2013-11-12 2013-11-08 2.689 0 +0
2013-11-11 2013-11-07 2.768 0 +0
2013-11-08 2013-11-06 2.802 0 +0
2013-11-07 2013-11-05 2.836 0 +0
2013-11-06 2013-11-04 2.745 0 +0
2013-11-05 2013-11-01 2.632 0 +0
2013-11-04 2013-10-31 2.700 0 +0
2013-11-01 2013-10-30 2.677 0 +0
2013-10-31 2013-10-29 2.620 0 +0
2013-10-30 2013-10-28 2.700 0 +0
2013-10-29 2013-10-25 2.813 0 +0
2013-10-28 2013-10-24 2.836 0 +0
2013-10-25 2013-10-23 2.745 0 +0
2013-10-24 2013-10-22 2.904 0 +0
2013-10-23 2013-10-21 2.915 0 +0
2013-10-22 2013-10-18 2.927 0 +0
2013-10-21 2013-10-17 2.859 0 +0
2013-10-18 2013-10-16 2.904 0 +0
2013-10-17 2013-10-15 2.927 0 +0
2013-10-16 2013-10-11 2.745 0 +0
2013-10-15 2013-10-10 2.768 0 +0
2013-10-11 2013-10-09 2.723 0 +0
2013-10-10 2013-10-08 2.881 0 +0
2013-10-09 2013-10-07 2.859 0 +0
2013-10-08 2013-10-04 2.757 0 +0
2013-10-07 2013-10-03 2.689 0 +0
2013-10-04 2013-10-02 2.700 0 +0
2013-10-03 2013-09-30 2.541 0 +0
2013-10-02 2013-09-27 2.450 0 +0
2013-09-30 2013-09-26 2.518 0 +0
2013-09-27 2013-09-25 2.450 0 +0
2013-09-26 2013-09-24 2.462 0 +0
2013-09-25 2013-09-23 2.473 0 +0
2013-09-24 2013-09-19 2.382 0 +0
2013-09-23 2013-09-18 2.405 0 +0
2013-09-19 2013-09-17 2.371 0 +0
2013-09-18 2013-09-16 2.416 0 +0
2013-09-17 2013-09-13 2.416 0 +0
2013-09-16 2013-09-12 2.462 0 +0
2013-09-13 2013-09-11 2.473 0 +0
2013-09-12 2013-09-10 2.439 0 +0
2013-09-11 2013-09-09 2.405 0 +0
2013-09-10 2013-09-06 2.405 0 +0
2013-09-09 2013-09-05 2.416 0 +0
2013-09-06 2013-09-04 2.280 0 +0
2013-09-05 2013-09-03 2.314 0 +0
2013-09-04 2013-09-02 2.348 0 +0
2013-09-03 2013-08-30 2.326 0 +0
2013-09-02 2013-08-29 2.201 0 +0
2013-08-30 2013-08-28 2.110 0 +0
2013-08-29 2013-08-27 2.167 0 +0
2013-08-28 2013-08-26 2.223 0 +0
2013-08-27 2013-08-23 2.269 0 +0
2013-08-26 2013-08-22 2.314 0 +0
2013-08-23 2013-08-21 2.201 0 +0
2013-08-22 2013-08-20 2.223 0 +0
2013-08-21 2013-08-19 2.291 0 +0
2013-08-20 2013-08-16 2.269 0 +0
2013-08-19 2013-08-15 2.291 0 +0
2013-08-16 2013-08-13 2.371 0 +0
2013-08-15 2013-08-12 2.348 0 +0
2013-08-13 2013-08-09 2.326 0 +0
2013-08-12 2013-08-08 2.280 0 +0
2013-08-09 2013-08-07 2.348 0 +0
2013-08-08 2013-08-06 2.428 0 +0
2013-08-07 2013-08-05 2.382 0 +0
2013-08-06 2013-08-02 2.269 0 +0
2013-08-05 2013-08-01 2.280 0 +0
2013-08-02 2013-07-31 2.246 0 +0
2013-08-01 2013-07-30 2.223 0 +0
2013-07-31 2013-07-29 2.257 0 +0
2013-07-30 2013-07-26 2.223 0 +0
2013-07-29 2013-07-25 2.201 0 +0
2013-07-26 2013-07-24 2.246 0 +0
2013-07-25 2013-07-23 2.246 0 +0
2013-07-24 2013-07-22 2.257 0 +0
2013-07-23 2013-07-19 2.223 0 +0
2013-07-22 2013-07-18 2.133 0 +0
2013-07-19 2013-07-17 2.133 0 +0
2013-07-18 2013-07-16 2.178 0 +0
2013-07-17 2013-07-15 2.042 0 +0
2013-07-16 2013-07-12 1.963 0 +0
2013-07-15 2013-07-11 1.985 0 +0
2013-07-12 2013-07-10 1.928 0 +0
2013-07-11 2013-07-09 1.872 0 +0
2013-07-10 2013-07-08 1.883 0 +0
2013-07-09 2013-07-05 1.815 0 +0
2013-07-08 2013-07-04 1.849 0 +0
2013-07-05 2013-07-03 1.804 0 +0
2013-07-04 2013-07-02 1.906 0 +0
2013-07-03 2013-06-28 1.894 0 +0
2013-07-02 2013-06-27 1.860 0 +0
2013-06-28 2013-06-26 1.883 0 +0
2013-06-27 2013-06-25 1.815 0 +0
2013-06-26 2013-06-24 1.894 0 +0
2013-06-25 2013-06-21 2.065 0 +0
2013-06-24 2013-06-20 2.019 0 +0
2013-06-21 2013-06-19 2.042 0 +0
2013-06-20 2013-06-18 2.087 0 +0
2013-06-19 2013-06-17 2.382 0 +0
2013-06-18 2013-06-14 2.223 0 +0
2013-06-17 2013-06-13 2.201 0 +0
2013-06-14 2013-06-11 2.246 0 +0
2013-06-13 2013-06-10 2.178 0 +0
2013-06-11 2013-06-07 2.155 0 +0
2013-06-10 2013-06-06 2.235 0 +0
2013-06-07 2013-06-05 2.178 0 +0
2013-06-06 2013-06-04 2.053 0 +0
2013-06-05 2013-06-03 2.076 0 +0
2013-06-04 2013-05-31 2.065 0 +0
2013-06-03 2013-05-30 2.087 0 +0
2013-05-31 2013-05-29 2.099 0 +0
2013-05-30 2013-05-28 2.167 0 +0
2013-05-29 2013-05-27 2.144 0 +0
2013-05-28 2013-05-24 2.087 0 +0
2013-05-27 2013-05-23 2.087 0 +0
2013-05-24 2013-05-22 2.121 0 +0
2013-05-23 2013-05-21 2.189 0 +0
2013-05-22 2013-05-20 2.008 0 +0
2013-05-21 2013-05-16 2.133 0 +0
2013-05-20 2013-05-15 2.121 0 +0
2013-05-16 2013-05-14 1.928 0 +0
2013-05-15 2013-05-13 1.928 0 +0
2013-05-14 2013-05-10 1.826 0 +0
2013-05-13 2013-05-09 1.781 0 +0
2013-05-10 2013-05-08 1.826 0 +0
2013-05-09 2013-05-07 1.815 0 +0
2013-05-08 2013-05-06 1.758 0 +0
2013-05-07 2013-05-03 1.815 0 +0
2013-05-06 2013-05-02 1.758 0 +0
2013-05-03 2013-04-30 1.781 0 +0
2013-05-02 2013-04-29 1.792 0 +0
2013-04-30 2013-04-26 1.781 0 +0
2013-04-29 2013-04-25 1.826 0 +0
2013-04-26 2013-04-24 1.826 0 +0
2013-04-25 2013-04-23 1.792 0 +0
2013-04-24 2013-04-22 1.826 0 +0
2013-04-23 2013-04-19 1.736 0 +0
2013-04-22 2013-04-18 1.668 0 +0
2013-04-19 2013-04-17 1.679 0 +0
2013-04-18 2013-04-16 1.713 0 +0
2013-04-17 2013-04-15 1.668 0 +0
2013-04-16 2013-04-12 1.736 0 +0
2013-04-15 2013-04-11 1.724 0 +0
2013-04-12 2013-04-10 1.826 0 +0
2013-04-11 2013-04-09 1.668 0 +0
2013-04-10 2013-04-08 1.588 0 +0
2013-04-09 2013-04-05 1.588 0 +0
2013-04-08 2013-04-03 1.724 0 +0
2013-04-05 2013-04-02 1.713 0 +0
2013-04-03 2013-03-28 1.792 0 +0
2013-04-02 2013-03-27 1.815 0 +0
2013-03-28 2013-03-26 1.815 0 +0
2013-03-27 2013-03-25 1.883 0 +0
2013-03-26 2013-03-22 2.008 0 +0
2013-03-25 2013-03-21 1.985 0 +0
2013-03-22 2013-03-20 1.985 0 +0
2013-03-21 2013-03-19 1.849 0 +0
2013-03-20 2013-03-18 1.872 0 +0
2013-03-19 2013-03-15 2.031 0 +0
2013-03-18 2013-03-14 2.110 0 +0
2013-03-15 2013-03-13 2.008 0 +0
2013-03-14 2013-03-12 2.167 0 +0
2013-03-13 2013-03-11 2.314 0 +0
2013-03-12 2013-03-08 2.405 0 +0
2013-03-11 2013-03-07 2.428 0 +0
2013-03-08 2013-03-06 2.450 0 +0
2013-03-07 2013-03-05 2.473 0 +0
2013-03-06 2013-03-04 2.326 0 +0
2013-03-05 2013-03-01 2.360 0 +0
2013-03-04 2013-02-28 2.348 0 +0
2013-03-01 2013-02-27 2.257 0 +0
2013-02-28 2013-02-26 2.201 0 +0
2013-02-27 2013-02-25 2.303 0 +0
2013-02-26 2013-02-22 2.291 0 +0
2013-02-25 2013-02-21 2.326 0 +0
2013-02-22 2013-02-20 2.337 0 +0
2013-02-21 2013-02-19 2.291 0 +0
2013-02-20 2013-02-18 2.405 0 +0
2013-02-19 2013-02-15 2.484 0 +0
2013-02-18 2013-02-14 2.473 0 +0
2013-02-15 2013-02-08 2.246 0 +0
2013-02-14 2013-02-07 2.201 0 +0
2013-02-08 2013-02-06 2.314 0 +0
2013-02-07 2013-02-05 2.360 0 +0
2013-02-06 2013-02-04 2.428 0 +0
2013-02-05 2013-02-01 2.394 0 +0
2013-02-04 2013-01-31 2.405 0 +0
2013-02-01 2013-01-30 2.439 0 +0
2013-01-31 2013-01-29 2.473 0 +0
2013-01-30 2013-01-28 2.405 0 +0
2013-01-29 2013-01-25 2.428 0 +0
2013-01-28 2013-01-24 2.620 0 +0
2013-01-25 2013-01-23 2.518 0 +0
2013-01-24 2013-01-22 2.394 0 +0
2013-01-23 2013-01-21 2.326 0 +0
2013-01-22 2013-01-18 2.348 0 +0
2013-01-21 2013-01-17 2.326 0 +0
2013-01-18 2013-01-16 2.405 0 +0
2013-01-17 2013-01-15 2.348 0 +0
2013-01-16 2013-01-14 2.303 0 +0
2013-01-15 2013-01-11 2.405 0 +0
2013-01-14 2013-01-10 2.360 0 +0
2013-01-11 2013-01-09 2.314 0 +0
2013-01-10 2013-01-08 2.133 0 +0
2013-01-09 2013-01-07 2.246 0 +0
2013-01-08 2013-01-04 2.087 0 +0
2013-01-07 2013-01-03 1.974 0 +0
2013-01-04 2013-01-02 1.849 0 +0
2013-01-03 2012-12-31 1.770 0 +0
2013-01-02 2012-12-27 1.804 0 +0
2012-12-28 2012-12-24 1.781 0 +0
2012-12-27 2012-12-20 1.872 0 +0
2012-12-21 2012-12-19 1.826 0 +0
2012-12-20 2012-12-18 1.690 0 +0
2012-12-19 2012-12-17 1.736 0 +0
2012-12-18 2012-12-14 1.679 0 +0
2012-12-17 2012-12-13 1.634 0 +0
2012-12-14 2012-12-12 1.690 0 +0
2012-12-13 2012-12-11 1.520 0 +0
2012-12-12 2012-12-10 1.531 0 +0
2012-12-11 2012-12-07 1.543 0 +0
2012-12-10 2012-12-06 1.475 0 +0
2012-12-07 2012-12-05 1.520 0 +0
2012-12-06 2012-12-04 1.441 0 +0
2012-12-05 2012-12-03 1.452 0 +0
2012-12-04 2012-11-30 1.463 0 +0
2012-12-03 2012-11-29 1.475 0 +0
2012-11-30 2012-11-28 1.441 0 +0
2012-11-29 2012-11-27 1.452 0 +0
2012-11-28 2012-11-26 1.475 0 +0
2012-11-27 2012-11-23 1.520 0 +0
2012-11-26 2012-11-22 1.475 0 +0
2012-11-23 2012-11-21 1.463 0 +0
2012-11-22 2012-11-20 1.452 0 +0
2012-11-21 2012-11-19 1.497 0 +0
2012-11-20 2012-11-16 1.531 0 +0
2012-11-19 2012-11-15 1.577 0 +0
2012-11-16 2012-11-14 1.645 0 +0
2012-11-15 2012-11-13 1.554 0 +0
2012-11-14 2012-11-12 1.600 0 +0
2012-11-13 2012-11-09 1.736 0 +0
2012-11-12 2012-11-08 1.736 0 +0
2012-11-09 2012-11-07 1.826 0 +0
2012-11-08 2012-11-06 1.690 0 +0
2012-11-07 2012-11-05 1.702 0 +0
2012-11-06 2012-11-02 1.588 0 +0
2012-11-05 2012-11-01 1.565 0 +0
2012-11-02 2012-10-31 1.565 0 +0
2012-11-01 2012-10-30 1.531 0 +0
2012-10-31 2012-10-29 1.600 0 +0
2012-10-30 2012-10-26 1.497 0 +0
2012-10-29 2012-10-25 1.543 0 +0
2012-10-26 2012-10-24 1.622 0 +0
2012-10-25 2012-10-22 1.588 0 +0
2012-10-24 2012-10-19 1.520 0 +0
2012-10-22 2012-10-18 1.441 0 +0
2012-10-19 2012-10-17 1.384 0 +0
2012-10-18 2012-10-16 1.395 0 +0
2012-10-17 2012-10-15 1.350 0 +0
2012-10-16 2012-10-12 1.339 0 +0
2012-10-15 2012-10-11 1.361 0 +0
2012-10-12 2012-10-10 1.373 0 +0
2012-10-11 2012-10-09 1.339 0 +0
2012-10-10 2012-10-08 1.339 0 +0
2012-10-09 2012-10-05 1.407 0 +0
2012-10-08 2012-10-04 1.429 0 +0
2012-10-05 2012-10-03 1.316 0 +0
2012-10-04 2012-09-28 1.350 0 +0
2012-10-03 2012-09-27 1.327 0 +0
2012-09-28 2012-09-26 1.316 0 +0
2012-09-27 2012-09-25 1.441 0 +0
2012-09-26 2012-09-24 1.441 0 +0
2012-09-25 2012-09-21 1.463 0 +0
2012-09-24 2012-09-20 1.441 0 +0
2012-09-21 2012-09-19 1.452 0 +0
2012-09-20 2012-09-18 1.407 0 +0
2012-09-19 2012-09-17 1.452 0 +0
2012-09-18 2012-09-14 1.531 0 +0
2012-09-17 2012-09-13 1.418 0 +0
2012-09-14 2012-09-12 1.282 0 +0
2012-09-13 2012-09-11 1.327 0 +0
2012-09-12 2012-09-10 1.327 0 +0
2012-09-11 2012-09-07 1.350 0 +0
2012-09-10 2012-09-06 1.293 0 +0
2012-09-07 2012-09-05 1.316 0 +0
2012-09-06 2012-09-04 1.350 0 +0
2012-09-05 2012-09-03 1.350 0 +0
2012-09-04 2012-08-31 1.350 0 +0
2012-09-03 2012-08-30 1.327 0 +0
2012-08-31 2012-08-29 1.339 0 +0
2012-08-30 2012-08-28 1.350 0 +0
2012-08-29 2012-08-27 1.327 0 +0
2012-08-28 2012-08-24 1.350 0 +0
2012-08-27 2012-08-23 1.395 0 +0
2012-08-24 2012-08-22 1.361 0 +0
2012-08-23 2012-08-21 1.384 0 +0
2012-08-22 2012-08-20 1.350 0 +0
2012-08-21 2012-08-17 1.339 0 +0
2012-08-20 2012-08-16 1.339 0 +0
2012-08-17 2012-08-15 1.339 0 +0
2012-08-16 2012-08-14 1.339 0 +0
2012-08-15 2012-08-13 1.339 0 +0
2012-08-14 2012-08-10 1.395 0 +0
2012-08-13 2012-08-09 1.520 0 +0
2012-08-10 2012-08-08 1.475 0 +0
2012-08-09 2012-08-07 1.486 0 +0
2012-08-08 2012-08-06 1.463 0 +0
2012-08-07 2012-08-03 1.463 0 +0
2012-08-06 2012-08-02 1.327 0 +0
2012-08-03 2012-08-01 1.327 0 +0
2012-08-02 2012-07-31 1.305 0 +0
2012-08-01 2012-07-30 1.361 0 +0
2012-07-31 2012-07-27 1.407 0 +0
2012-07-30 2012-07-26 1.339 0 +0
2012-07-27 2012-07-25 1.305 0 +0
2012-07-26 2012-07-24 1.395 0 +0
2012-07-25 2012-07-23 1.486 0 +0
2012-07-24 2012-07-20 1.565 0 +0
2012-07-23 2012-07-19 1.565 0 +0
2012-07-20 2012-07-18 1.543 0 +0
2012-07-19 2012-07-17 1.600 0 +0
2012-07-18 2012-07-16 1.565 0 +0
2012-07-17 2012-07-13 1.747 0 +0
2012-07-16 2012-07-12 1.826 0 +0
2012-07-13 2012-07-11 1.804 0 +0
2012-07-12 2012-07-10 1.860 0 +0
2012-07-11 2012-07-09 1.838 0 +0
2012-07-10 2012-07-06 1.906 0 +0
2012-07-09 2012-07-05 1.906 0 +0
2012-07-06 2012-07-04 1.928 0 +0
2012-07-05 2012-07-03 1.883 0 +0
2012-07-04 2012-06-29 1.906 0 +0
2012-07-03 2012-06-28 1.883 0 +0
2012-06-29 2012-06-27 1.917 0 +0
2012-06-28 2012-06-26 1.883 0 +0
2012-06-27 2012-06-25 1.906 0 +0
2012-06-26 2012-06-22 1.940 0 +0
2012-06-25 2012-06-21 1.963 0 +0
2012-06-22 2012-06-20 2.110 0 +0
2012-06-21 2012-06-19 2.065 0 +0
2012-06-20 2012-06-18 2.008 0 +0
2012-06-19 2012-06-15 1.974 0 +0
2012-06-18 2012-06-14 1.963 0 +0
2012-06-15 2012-06-13 2.065 0 +0
2012-06-14 2012-06-12 1.963 0 +0
2012-06-13 2012-06-11 1.917 0 +0
2012-06-12 2012-06-08 1.849 0 +0
2012-06-11 2012-06-07 1.872 0 +0
2012-06-08 2012-06-06 1.872 0 +0
2012-06-07 2012-06-05 1.860 0 +0
2012-06-06 2012-06-04 1.917 0 +0
2012-06-05 2012-06-01 1.963 0 +0
2012-06-04 2012-05-31 2.121 0 +0
2012-06-01 2012-05-30 2.087 0 +0
2012-05-31 2012-05-29 2.129 0 +0
2012-05-30 2012-05-28 2.012 0 +0
2012-05-29 2012-05-25 1.965 0 +0
2012-05-28 2012-05-24 2.000 0 +0
2012-05-25 2012-05-23 1.907 0 +0
2012-05-24 2012-05-22 2.024 0 +0
2012-05-23 2012-05-21 1.942 0 +0
2012-05-22 2012-05-18 1.942 0 +0
2012-05-21 2012-05-17 2.106 0 +0
2012-05-18 2012-05-16 2.070 0 +0
2012-05-17 2012-05-15 2.106 0 +0
2012-05-16 2012-05-14 2.094 0 +0
2012-05-15 2012-05-11 2.141 0 +0
2012-05-14 2012-05-10 2.223 0 +0
2012-05-11 2012-05-09 2.234 0 +0
2012-05-10 2012-05-08 2.223 0 +0
2012-05-09 2012-05-07 2.269 0 +0
2012-05-08 2012-05-04 2.386 0 +0
2012-05-07 2012-05-03 2.445 0 +0
2012-05-04 2012-05-02 2.527 0 +0
2012-05-03 2012-04-30 2.351 0 +0
2012-05-02 2012-04-27 2.410 0 +0
2012-04-30 2012-04-26 2.410 0 +0
2012-04-27 2012-04-25 2.503 0 +0
2012-04-26 2012-04-24 2.538 0 +0
2012-04-25 2012-04-23 2.492 0 +0
2012-04-24 2012-04-20 2.503 0 +0
2012-04-23 2012-04-19 2.515 0 +0
2012-04-20 2012-04-18 2.527 0 +0
2012-04-19 2012-04-17 2.515 0 +0
2012-04-18 2012-04-16 2.550 0 +0
2012-04-17 2012-04-13 2.538 0 +0
2012-04-16 2012-04-12 2.550 0 +0
2012-04-13 2012-04-11 2.550 0 +0
2012-04-12 2012-04-10 2.515 0 +0
2012-04-11 2012-04-05 2.632 0 +0
2012-04-10 2012-04-03 2.585 0 +0
2012-04-05 2012-04-02 2.492 0 +0
2012-04-03 2012-03-30 2.527 0 +0
2012-04-02 2012-03-29 2.468 0 +0
2012-03-30 2012-03-28 2.503 0 +0
2012-03-29 2012-03-27 2.679 0 +0
2012-03-28 2012-03-26 2.644 0 +0
2012-03-27 2012-03-23 2.655 0 +0
2012-03-26 2012-03-22 2.632 0 +0
2012-03-23 2012-03-21 2.761 0 +0
2012-03-22 2012-03-20 2.667 0 +0
2012-03-21 2012-03-19 2.690 0 +0
2012-03-20 2012-03-16 2.784 0 +0
2012-03-19 2012-03-15 2.924 0 +0
2012-03-16 2012-03-14 2.959 0 +0
2012-03-15 2012-03-13 2.995 0 +0
2012-03-14 2012-03-12 3.018 0 +0
2012-03-13 2012-03-09 3.030 0 +0
2012-03-12 2012-03-08 2.831 0 +0
2012-03-09 2012-03-07 2.878 0 +0
2012-03-08 2012-03-06 2.889 0 +0
2012-03-07 2012-03-05 3.041 0 +0
2012-03-06 2012-03-02 3.123 0 +0
2012-03-05 2012-03-01 2.983 0 +0
2012-03-02 2012-02-29 3.123 0 +0
2012-03-01 2012-02-28 3.065 0 +0
2012-02-29 2012-02-27 3.076 0 +0
2012-02-28 2012-02-24 3.076 0 +0
2012-02-27 2012-02-23 3.229 0 +0
2012-02-24 2012-02-22 3.427 0 +0
2012-02-23 2012-02-21 3.322 0 +0
2012-02-22 2012-02-20 3.310 0 +0
2012-02-21 2012-02-17 3.299 0 +0
2012-02-20 2012-02-16 3.264 0 +0
2012-02-17 2012-02-15 3.275 0 +0
2012-02-16 2012-02-14 3.334 0 +0
2012-02-15 2012-02-13 3.299 0 +0
2012-02-14 2012-02-10 3.357 0 +0
2012-02-13 2012-02-09 3.778 0 +0
2012-02-10 2012-02-08 3.638 0 +0
2012-02-09 2012-02-07 3.486 0 +0
2012-02-08 2012-02-06 3.287 0 +0
2012-02-07 2012-02-03 3.217 0 +0
2012-02-06 2012-02-02 3.182 0 +0
2012-02-03 2012-02-01 3.135 0 +0
2012-02-02 2012-01-31 3.123 0 +0
2012-02-01 2012-01-30 2.971 0 +0
2012-01-31 2012-01-27 2.995 0 +0
2012-01-30 2012-01-26 2.913 0 +0
2012-01-27 2012-01-20 2.948 0 +0
2012-01-26 2012-01-19 3.147 0 +0
2012-01-20 2012-01-18 2.889 0 +0
2012-01-19 2012-01-17 2.901 0 +0
2012-01-18 2012-01-16 2.749 0 +0
2012-01-17 2012-01-13 2.807 0 +0
2012-01-16 2012-01-12 2.913 0 +0
2012-01-13 2012-01-11 2.562 0 +0
2012-01-12 2012-01-10 2.573 0 +0
2012-01-11 2012-01-09 2.468 0 +0
2012-01-10 2012-01-06 2.433 0 +0
2012-01-09 2012-01-05 2.445 0 +0
2012-01-06 2012-01-04 2.527 0 +0
2012-01-05 2012-01-03 2.573 0 +0
2012-01-04 2011-12-30 2.538 0 +0
2012-01-03 2011-12-29 2.550 0 +0
2011-12-30 2011-12-28 2.503 0 +0
2011-12-29 2011-12-23 2.550 0 +0
2011-12-28 2011-12-22 2.468 0 +0
2011-12-23 2011-12-21 2.538 0 +0
2011-12-22 2011-12-20 2.421 0 +0
2011-12-21 2011-12-19 2.433 0 +0
2011-12-20 2011-12-16 2.456 0 +0
2011-12-19 2011-12-15 2.398 0 +0
2011-12-16 2011-12-14 2.468 0 +0
2011-12-15 2011-12-13 2.492 0 +0
2011-12-14 2011-12-12 2.456 0 +0
2011-12-13 2011-12-09 2.538 0 +0
2011-12-12 2011-12-08 2.667 0 +0
2011-12-09 2011-12-07 2.573 0 +0
2011-12-08 2011-12-06 2.480 0 +0
2011-12-07 2011-12-05 2.609 0 +0
2011-12-06 2011-12-02 2.714 0 +0
2011-12-05 2011-12-01 2.761 0 +0
2011-12-02 2011-11-30 2.609 0 +0
2011-12-01 2011-11-29 2.620 0 +0
2011-11-30 2011-11-28 2.375 0 +0
2011-11-29 2011-11-25 2.351 0 +0
2011-11-28 2011-11-24 2.456 0 +0
2011-11-25 2011-11-23 2.363 0 +0
2011-11-24 2011-11-22 2.456 0 +0
2011-11-23 2011-11-21 2.468 0 +0
2011-11-22 2011-11-18 2.562 0 +0
2011-11-21 2011-11-17 2.620 0 +0
2011-11-18 2011-11-16 2.690 0 +0
2011-11-17 2011-11-15 2.784 0 +0
2011-11-16 2011-11-14 2.749 0 +0
2011-11-15 2011-11-11 2.644 0 +0
2011-11-14 2011-11-10 2.597 0 +0
2011-11-11 2011-11-09 2.831 0 +0
2011-11-10 2011-11-08 2.784 0 +0
2011-11-09 2011-11-07 2.866 0 +0
2011-11-08 2011-11-04 2.878 0 +0
2011-11-07 2011-11-03 2.854 0 +0
2011-11-04 2011-11-02 3.018 0 +0
2011-11-03 2011-11-01 2.807 0 +0
2011-11-02 2011-10-31 3.018 0 +0
2011-11-01 2011-10-28 3.135 0 +0
2011-10-31 2011-10-27 3.053 0 +0
2011-10-28 2011-10-26 2.527 0 +0
2011-10-27 2011-10-25 2.609 0 +0
2011-10-26 2011-10-24 2.550 0 +0
2011-10-25 2011-10-21 2.503 0 +0
2011-10-24 2011-10-20 2.363 0 +0
2011-10-21 2011-10-19 2.515 0 +0
2011-10-20 2011-10-18 2.527 0 +0
2011-10-19 2011-10-17 2.889 0 +0
2011-10-18 2011-10-14 2.749 0 +0
2011-10-17 2011-10-13 2.924 0 +0
2011-10-14 2011-10-12 2.690 0 +0
2011-10-13 2011-10-11 2.644 0 +0
2011-10-12 2011-10-10 2.433 0 +0
2011-10-11 2011-10-07 2.503 0 +0
2011-10-10 2011-10-06 2.187 0 +0
2011-10-07 2011-10-04 1.989 0 +0
2011-10-06 2011-10-03 2.340 0 +0
2011-10-04 2011-09-30 2.421 0 +0
2011-10-03 2011-09-28 2.632 0 +0
2011-09-30 2011-09-27 2.784 0 +0
2011-09-28 2011-09-26 2.492 0 +0
2011-09-27 2011-09-23 2.667 0 +0
2011-09-26 2011-09-22 2.550 0 +0
2011-09-23 2011-09-21 2.831 0 +0
2011-09-22 2011-09-20 2.995 0 +0
2011-09-21 2011-09-19 3.158 0 +0
2011-09-20 2011-09-16 3.427 0 +0
2011-09-19 2011-09-15 3.404 0 +0
2011-09-16 2011-09-14 3.451 0 +0
2011-09-15 2011-09-12 3.369 0 +0
2011-09-14 2011-09-09 3.603 0 +0
2011-09-12 2011-09-08 3.638 0 +0
2011-09-09 2011-09-07 3.673 0 +0
2011-09-08 2011-09-06 3.743 0 +0
2011-09-07 2011-09-05 3.544 0 +0
2011-09-06 2011-09-02 3.755 0 +0
2011-09-05 2011-09-01 3.954 0 +0
2011-09-02 2011-08-31 4.024 0 +0
2011-09-01 2011-08-30 4.024 0 +0
2011-08-31 2011-08-29 3.884 0 +0
2011-08-30 2011-08-26 3.778 0 +0
2011-08-29 2011-08-25 4.059 0 +0
2011-08-26 2011-08-24 3.848 0 +0
2011-08-25 2011-08-23 3.778 0 +0
2011-08-24 2011-08-22 3.345 0 +0
2011-08-23 2011-08-19 3.615 0 +0
2011-08-22 2011-08-18 4.071 0 +0
2011-08-19 2011-08-17 4.293 0 +0
2011-08-18 2011-08-16 4.398 0 +0
2011-08-17 2011-08-15 4.468 0 +0
2011-08-16 2011-08-12 4.258 0 +0
2011-08-15 2011-08-11 4.293 0 +0
2011-08-12 2011-08-10 4.293 0 +0
2011-08-11 2011-08-09 4.328 0 +0
2011-08-10 2011-08-08 4.574 0 +0
2011-08-09 2011-08-05 4.749 0 +0
2011-08-08 2011-08-04 5.369 0 +0
2011-08-05 2011-08-03 5.428 0 +0
2011-08-04 2011-08-02 5.393 0 +0
2011-08-03 2011-08-01 5.381 0 +0
2011-08-02 2011-07-29 5.135 0 +0
2011-08-01 2011-07-28 5.135 0 +0
2011-07-29 2011-07-27 5.334 0 +0
2011-07-28 2011-07-26 5.346 0 +0
2011-07-27 2011-07-25 5.053 0 +0
2011-07-26 2011-07-22 5.182 0 +0
2011-07-25 2011-07-21 4.936 0 +0
2011-07-22 2011-07-20 4.808 0 +0
2011-07-21 2011-07-19 4.714 0 +0
2011-07-20 2011-07-18 4.737 0 +0
2011-07-19 2011-07-15 4.796 0 +0
2011-07-18 2011-07-14 4.714 0 +0
2011-07-15 2011-07-13 4.468 0 +0
2011-07-14 2011-07-12 4.539 0 +0
2011-07-13 2011-07-11 4.878 0 +0
2011-07-12 2011-07-08 4.843 0 +0
2011-07-11 2011-07-07 5.124 0 +0
2011-07-08 2011-07-06 5.100 0 +0
2011-07-07 2011-07-05 5.147 0 +0
2011-07-06 2011-07-04 4.913 0 +0
2011-07-05 2011-06-30 4.714 0 +0
2011-07-04 2011-06-29 4.784 0 +0
2011-06-30 2011-06-28 4.691 0 +0
2011-06-29 2011-06-27 4.819 0 +0
2011-06-28 2011-06-24 4.574 0 +0
2011-06-27 2011-06-23 4.515 0 +0
2011-06-24 2011-06-22 4.480 0 +0
2011-06-23 2011-06-21 4.504 0 +0
2011-06-22 2011-06-20 4.562 0 +0
2011-06-21 2011-06-17 4.433 0 +0
2011-06-20 2011-06-16 3.895 0 +0
2011-06-17 2011-06-15 4.012 0 +0
2011-06-16 2011-06-14 4.047 0 +0
2011-06-15 2011-06-13 3.977 0 +0
2011-06-14 2011-06-10 3.778 0 +0
2011-06-13 2011-06-09 4.071 0 +0
2011-06-10 2011-06-08 4.211 0 +0
2011-06-09 2011-06-07 4.527 0 +0
2011-06-08 2011-06-03 4.632 0 +0
2011-06-07 2011-06-02 4.574 0 +0
2011-06-03 2011-06-01 4.948 0 +0
2011-06-02 2011-05-31 4.878 0 +0
2011-06-01 2011-05-30 4.632 0 +0
2011-05-31 2011-05-27 4.422 0 +0
2011-05-30 2011-05-26 4.281 0 +0
2011-05-27 2011-05-25 4.539 0 +0
2011-05-26 2011-05-24 4.890 0 +0
2011-05-25 2011-05-23 4.691 0 +0
2011-05-24 2011-05-20 5.077 0 +0
2011-05-23 2011-05-19 4.784 0 +0
2011-05-20 2011-05-18 5.334 0 +0
2011-05-19 2011-05-17 5.451 0 +0
2011-05-18 2011-05-16 5.919 0 +0
2011-05-17 2011-05-13 6.200 0 +0
2011-05-16 2011-05-12 6.223 0 +0
2011-05-13 2011-05-11 6.527 0 +0
2011-05-12 2011-05-09 6.340 0 +0
2011-05-11 2011-05-06 5.921 0 +0
2011-05-09 2011-05-05 5.921 0 +0
2011-05-06 2011-05-04 6.074 0 +0
2011-05-05 2011-05-03 6.441 0 +0
2011-05-04 2011-04-29 6.559 0 +0
2011-05-03 2011-04-28 6.204 0 +0
2011-04-29 2011-04-27 6.122 0 +0
2011-04-28 2011-04-26 5.791 0 +0
2011-04-27 2011-04-21 5.661 0 +0
2011-04-26 2011-04-20 5.720 0 +0
2011-04-21 2011-04-19 5.684 0 +0
2011-04-20 2011-04-18 5.743 0 +0
2011-04-19 2011-04-15 5.850 0 +0
2011-04-18 2011-04-14 5.637 0 +0
2011-04-15 2011-04-13 5.554 0 +0
2011-04-14 2011-04-12 5.602 0 +0
2011-04-13 2011-04-11 5.767 0 +0
2011-04-12 2011-04-08 5.531 0 +0
2011-04-11 2011-04-07 5.649 0 +0
2011-04-08 2011-04-06 5.791 0 +0
2011-04-07 2011-04-04 5.814 0 +0
2011-04-06 2011-04-01 5.743 0 +0
2011-04-04 2011-03-31 5.649 0 +0
2011-04-01 2011-03-30 5.637 0 +0
2011-03-31 2011-03-29 5.519 0 +0
2011-03-30 2011-03-28 5.448 0 +0
2011-03-29 2011-03-25 5.164 0 +0
2011-03-28 2011-03-24 5.188 0 +0
2011-03-25 2011-03-23 5.235 0 +0
2011-03-24 2011-03-22 5.212 0 +0
2011-03-23 2011-03-21 4.869 0 +0
2011-03-22 2011-03-18 4.916 0 +0
2011-03-21 2011-03-17 4.656 0 +0
2011-03-18 2011-03-16 4.751 0 +0
2011-03-17 2011-03-15 4.562 0 +0
2011-03-16 2011-03-14 4.550 0 +0
2011-03-15 2011-03-11 4.361 0 +0
2011-03-14 2011-03-10 4.550 0 +0
2011-03-11 2011-03-09 4.644 0 +0
2011-03-10 2011-03-08 4.833 0 +0
2011-03-09 2011-03-07 4.810 0 +0
2011-03-08 2011-03-04 4.538 0 +0
2011-03-07 2011-03-03 4.491 0 +0
2011-03-04 2011-03-02 4.432 0 +0
2011-03-03 2011-03-01 4.550 0 +0
2011-03-02 2011-02-28 4.633 0 +0
2011-03-01 2011-02-25 4.455 0 +0
2011-02-28 2011-02-24 4.373 0 +0
2011-02-25 2011-02-23 4.408 0 +0
2011-02-24 2011-02-22 4.609 0 +0
2011-02-23 2011-02-21 4.597 0 +0
2011-02-22 2011-02-18 4.455 0 +0
2011-02-21 2011-02-17 4.443 0 +0
2011-02-18 2011-02-16 4.278 0 +0
2011-02-17 2011-02-15 4.077 0 +0
2011-02-16 2011-02-14 3.971 0 +0
2011-02-15 2011-02-11 4.077 0 +0
2011-02-14 2011-02-10 3.805 0 +0
2011-02-11 2011-02-09 3.888 0 +0
2011-02-10 2011-02-08 3.935 0 +0
2011-02-09 2011-02-07 4.313 0 +0
2011-02-08 2011-02-02 4.349 0 +0
2011-02-07 2011-01-31 4.290 0 +0
2011-02-01 2011-01-28 4.408 0 +0
2011-01-31 2011-01-27 4.243 0 +0
2011-01-28 2011-01-26 4.101 0 +0
2011-01-27 2011-01-25 4.290 0 +0
2011-01-26 2011-01-24 4.042 0 +0
2011-01-25 2011-01-21 4.006 0 +0
2011-01-24 2011-01-20 4.124 0 +0
2011-01-21 2011-01-19 4.195 0 +0
2011-01-20 2011-01-18 4.113 0 +0
2011-01-19 2011-01-17 3.924 0 +0
2011-01-18 2011-01-14 3.841 0 +0
2011-01-17 2011-01-13 4.042 0 +0
2011-01-14 2011-01-12 3.924 0 +0
2011-01-13 2011-01-11 3.711 0 +0
2011-01-12 2011-01-10 3.534 0 +0
2011-01-11 2011-01-07 3.581 0 +0
2011-01-10 2011-01-06 3.522 0 +0
2011-01-07 2011-01-05 3.439 0 +0
2011-01-06 2011-01-04 3.463 0 +0
2011-01-05 2011-01-03 3.427 0 +0
2011-01-04 2010-12-31 3.380 0 +0
2011-01-03 2010-12-29 3.368 0 +0
2010-12-30 2010-12-28 3.309 0 +0
2010-12-29 2010-12-24 3.309 0 +0
2010-12-28 2010-12-22 3.333 0 +0
2010-12-23 2010-12-21 3.368 0 +0
2010-12-22 2010-12-20 3.238 0 +0
2010-12-21 2010-12-17 3.238 0 +0
2010-12-20 2010-12-16 3.073 0 +0
2010-12-17 2010-12-15 3.203 0 +0
2010-12-16 2010-12-14 3.321 0 +0
2010-12-15 2010-12-13 3.321 0 +0
2010-12-14 2010-12-10 3.356 0 +0
2010-12-13 2010-12-09 3.191 0 +0
2010-12-10 2010-12-08 3.250 0 +0
2010-12-09 2010-12-07 3.250 0 +0
2010-12-08 2010-12-06 3.155 0 +0
2010-12-07 2010-12-03 3.014 0 +0
2010-12-06 2010-12-02 2.943 0 +0
2010-12-03 2010-12-01 2.931 0 +0
2010-12-02 2010-11-30 2.978 0 +0
2010-12-01 2010-11-29 2.836 0 +0
2010-11-30 2010-11-26 2.943 0 +0
2010-11-29 2010-11-25 2.966 0 +0
2010-11-26 2010-11-24 2.801 0 +0
2010-11-25 2010-11-23 2.777 0 +0
2010-11-24 2010-11-22 2.907 0 +0
2010-11-23 2010-11-19 2.919 0 +0
2010-11-22 2010-11-18 2.789 0 +0
2010-11-19 2010-11-17 2.694 0 +0
2010-11-18 2010-11-16 2.978 0 +0
2010-11-17 2010-11-15 2.954 0 +0
2010-11-16 2010-11-12 3.014 0 +0
2010-11-15 2010-11-11 3.108 0 +0
2010-11-12 2010-11-10 3.049 0 +0
2010-11-11 2010-11-09 3.120 0 +0
2010-11-10 2010-11-08 2.990 0 +0
2010-11-09 2010-11-05 2.990 0 +0
2010-11-08 2010-11-04 2.978 0 +0
2010-11-05 2010-11-03 2.978 0 +0
2010-11-04 2010-11-02 2.907 0 +0
2010-11-03 2010-11-01 2.907 0 +0
2010-11-02 2010-10-29 2.907 0 +0
2010-11-01 2010-10-28 2.931 0 +0
2010-10-29 2010-10-27 2.872 0 +0
2010-10-28 2010-10-26 2.895 0 +0
2010-10-27 2010-10-25 2.990 0 +0
2010-10-26 2010-10-22 3.014 0 +0
2010-10-25 2010-10-21 3.014 0 +0
2010-10-22 2010-10-20 3.014 0 +0
2010-10-21 2010-10-19 3.002 0 +0
2010-10-20 2010-10-18 2.848 0 +0
2010-10-19 2010-10-15 2.943 0 +0
2010-10-18 2010-10-14 2.919 0 +0
2010-10-15 2010-10-13 2.742 0 +0
2010-10-14 2010-10-12 2.754 0 +0
2010-10-13 2010-10-11 2.730 0 +0
2010-10-12 2010-10-08 2.659 0 +0
2010-10-11 2010-10-07 2.671 0 +0
2010-10-08 2010-10-06 2.754 0 +0
2010-10-07 2010-10-05 2.694 0 +0
2010-10-06 2010-10-04 2.765 0 +0
2010-10-05 2010-09-30 2.824 0 +0
2010-10-04 2010-09-29 2.718 0 +0
2010-09-30 2010-09-28 2.742 0 +0
2010-09-29 2010-09-27 2.824 0 +0
2010-09-28 2010-09-24 2.789 0 +0
2010-09-27 2010-09-22 2.659 0 +0
2010-09-24 2010-09-21 2.671 0 +0
2010-09-22 2010-09-20 2.624 0 +0
2010-09-21 2010-09-17 2.659 0 +0
2010-09-20 2010-09-16 2.624 0 +0
2010-09-17 2010-09-15 2.624 0 +0
2010-09-16 2010-09-14 2.564 0 +0
2010-09-15 2010-09-13 2.659 0 +0
2010-09-14 2010-09-10 2.505 0 +0
2010-09-13 2010-09-09 2.564 0 -5,077
2010-08-02 2010-07-29 2.115 5,077 -846 0.00% 10,740
2010-07-26 2010-07-22 2.127 5,923 -846 0.00% 12,599
2010-07-19 2010-07-15 2.080 6,769 -43,156 0.00% 14,079
2010-07-16 2010-07-14 2.044 49,925 -3,384 0.00% 102,071
2010-06-28 2010-06-24 1.891 53,309 -10,155 0.00% 100,799
2010-06-21 2010-06-17 1.820 63,464 -258,931 0.00% 115,501
2010-06-14 2010-06-10 1.690 322,395 -54,155 0.00% 544,830
2010-06-09 2010-06-07 1.725 376,550 +16,923 0.00% 649,699
2010-06-07 2010-06-03 1.761 359,627 -500,939 0.00% 633,250
2010-06-01 2010-05-28 1.714 860,566 -84,618 0.01% 1,474,650
2010-05-31 2010-05-27 1.595 945,184 -803,871 0.01% 1,507,950
2010-05-28 2010-05-26 1.477 1,749,055 +84,618 0.01% 2,583,749
2010-05-25 2010-05-20 1.560 1,664,437 -160,775 0.01% 2,596,439
2010-05-24 2010-05-19 1.584 1,825,212 -609,250 0.01% 2,890,381
2010-05-20 2010-05-18 1.643 2,434,462 +84,618 0.02% 3,999,030
2010-05-17 2010-05-13 1.820 2,349,844 -357,934 0.02% 4,276,581
2010-05-14 2010-05-12 1.832 2,707,778 +50,771 0.02% 4,960,000
2010-05-10 2010-05-06 1.879 2,657,007 -40,617 0.02% 4,992,600
2010-05-07 2010-05-05 1.962 2,697,624 +76,156 0.02% 5,292,080
2010-05-06 2010-05-04 2.056 2,621,468 +42,309 0.02% 5,390,521
2010-05-04 2010-04-30 2.068 2,579,159 +84,618 0.02% 5,334,001
2010-05-03 2010-04-29 2.068 2,494,541 +84,619 0.02% 5,159,001
2010-04-30 2010-04-28 2.068 2,409,922 -79,541 0.02% 4,983,999
2010-04-28 2010-04-26 2.163 2,489,463 +84,618 0.02% 5,383,859
2010-04-23 2010-04-21 2.222 2,404,845 +84,618 0.02% 5,342,959
2010-04-22 2010-04-20 2.163 2,320,227 +8,461 0.02% 5,017,859
2010-04-21 2010-04-19 2.127 2,311,766 +76,157 0.02% 4,917,601
2010-04-20 2010-04-16 2.151 2,235,609 -30,463 0.02% 4,808,439
2010-04-19 2010-04-15 2.163 2,266,072 -42,309 0.02% 4,900,740
2010-04-16 2010-04-14 2.186 2,308,381 -25,385 0.02% 5,046,800
2010-04-15 2010-04-13 2.163 2,333,766 -20,309 0.02% 5,047,139
2010-04-14 2010-04-12 2.210 2,354,075 +34,694 0.02% 5,202,341
2010-04-13 2010-04-09 2.222 2,319,381 +42,309 0.02% 5,153,080
2010-04-12 2010-04-08 2.222 2,277,072 -211,545 0.02% 5,059,080
2010-04-09 2010-04-07 2.222 2,488,617 +101,541 0.02% 5,529,079
2010-04-01 2010-03-30 2.174 2,387,076 +267,393 0.02% 5,190,641
2010-03-30 2010-03-26 2.151 2,119,683 +118,466 0.02% 4,559,101
2010-03-29 2010-03-25 2.163 2,001,217 +160,774 0.02% 4,327,949
2010-03-25 2010-03-23 2.222 1,840,443 +42,309 0.01% 4,089,000
2010-03-22 2010-03-18 2.293 1,798,134 -126,927 0.01% 4,122,500
2010-03-19 2010-03-17 2.328 1,925,061 -160,774 0.01% 4,481,750
2010-03-17 2010-03-15 2.304 2,085,835 +84,618 0.02% 4,806,749
2010-03-09 2010-03-05 2.364 2,001,217 +84,618 0.02% 4,729,999
2010-03-08 2010-03-04 2.364 1,916,599 +25,385 0.01% 4,530,000
2010-03-05 2010-03-03 2.423 1,891,214 -330,010 0.01% 4,581,751
2010-03-04 2010-03-02 2.245 2,221,224 -516,170 0.02% 4,987,500
2010-03-02 2010-02-26 2.245 2,737,394 +413,782 0.02% 6,146,499
2010-03-01 2010-02-25 2.222 2,323,612 +8,462 0.02% 5,162,480
2010-02-25 2010-02-23 2.186 2,315,150 +16,923 0.02% 5,061,599
2010-02-24 2010-02-22 2.186 2,298,227 +8,462 0.02% 5,024,601
2010-02-22 2010-02-18 2.198 2,289,765 +13,539 0.02% 5,033,160
2010-02-18 2010-02-12 2.234 2,276,226 +8,462 0.02% 5,084,100
2010-02-12 2010-02-10 2.186 2,267,764 -67,695 0.02% 4,958,000
2010-02-11 2010-02-09 2.151 2,335,459 -25,385 0.02% 5,023,201
2010-02-10 2010-02-08 2.139 2,360,844 +128,619 0.02% 5,049,900
2010-02-09 2010-02-05 2.198 2,232,225 -38,924 0.02% 4,906,681
2010-02-08 2010-02-04 2.269 2,271,149 +8,462 0.02% 5,153,280
2010-02-05 2010-02-03 2.316 2,262,687 +10,154 0.02% 5,241,040
2010-02-04 2010-02-02 2.269 2,252,533 +499,247 0.02% 5,111,040
2010-02-03 2010-02-01 2.222 1,753,286 -291,933 0.01% 3,895,359
2010-02-02 2010-01-29 2.174 2,045,219 +369,781 0.02% 4,447,281
2010-02-01 2010-01-28 2.210 1,675,438 +126,927 0.01% 3,702,601
2010-01-29 2010-01-27 2.257 1,548,511 +8,462 0.01% 3,495,301
2010-01-27 2010-01-25 2.411 1,540,049 +42,309 0.01% 3,712,801
2010-01-26 2010-01-22 2.446 1,497,740 -38,924 0.01% 3,663,901
2010-01-25 2010-01-21 2.494 1,536,664 +169,236 0.01% 3,831,760
2010-01-21 2010-01-19 2.564 1,367,428 +67,695 0.01% 3,506,720
2010-01-20 2010-01-18 2.564 1,299,733 +179,390 0.01% 3,333,119
2010-01-15 2010-01-13 2.694 1,120,343 -139,620 0.01% 3,018,720
2010-01-13 2010-01-11 2.754 1,259,963 -1,057,726 0.01% 3,469,370
2010-01-12 2010-01-08 2.777 2,317,689 -6,769 0.02% 6,436,651
2010-01-11 2010-01-07 2.718 2,324,458 -25,386 0.02% 6,318,099
2010-01-08 2010-01-06 2.789 2,349,844 -5,077 0.02% 6,553,721
2010-01-07 2010-01-05 2.824 2,354,921 +42,309 0.02% 6,651,371
2010-01-06 2010-01-04 2.824 2,312,612 +50,771 0.02% 6,531,871
2010-01-05 2009-12-31 2.742 2,261,841 +32,155 0.02% 6,201,360
2010-01-04 2009-12-29 2.836 2,229,686 -59,233 0.02% 6,324,000
2009-12-30 2009-12-28 2.671 2,288,919 -619,404 0.02% 6,113,301
2009-12-29 2009-12-24 2.529 2,908,323 +67,695 0.02% 7,355,180
2009-12-28 2009-12-22 2.458 2,840,628 -42,309 0.02% 6,982,559
2009-12-23 2009-12-21 2.375 2,882,937 -2,140,838 0.02% 6,848,069
2009-12-22 2009-12-18 2.564 5,023,775 +8,462 0.05% 12,883,291
2009-12-21 2009-12-17 2.635 5,015,313 +169,236 0.05% 13,217,211
2009-12-18 2009-12-16 2.683 4,846,077 -696,406 0.05% 13,000,291
2009-12-17 2009-12-15 2.718 5,542,483 -793,718 0.05% 15,064,999
2009-12-16 2009-12-14 2.836 6,336,201 -48,232 0.06% 17,971,201
2009-12-15 2009-12-11 2.659 6,384,433 -42,309 0.06% 16,976,250
2009-12-14 2009-12-10 2.588 6,426,742 +42,309 0.06% 16,633,050
2009-12-11 2009-12-09 2.659 6,384,433 -72,772 0.06% 16,976,250
2009-12-10 2009-12-08 2.824 6,457,205 -76,156 0.06% 18,238,091
2009-12-09 2009-12-07 2.860 6,533,361 -25,385 0.06% 18,684,821
2009-12-08 2009-12-04 2.919 6,558,746 -137,928 0.06% 19,144,969
2009-12-07 2009-12-03 2.919 6,696,674 -35,539 0.06% 19,547,581
2009-12-04 2009-12-02 2.978 6,732,213 +1,440,199 0.06% 20,049,119
2009-12-03 2009-12-01 3.025 5,292,014 +3,023,404 0.05% 16,010,241
2009-12-02 2009-11-30 2.966 2,268,610 +729,407 0.02% 6,729,309
2009-12-01 2009-11-27 3.120 1,539,203 +1,072,957 0.01% 4,802,161
2009-11-30 2009-11-26 3.061 466,246 +44,002 0.00% 1,427,091
2009-11-25 2009-11-23 2.990 422,244 +14,385 0.00% 1,262,470
2009-11-24 2009-11-20 3.073 407,859 -16,924 0.00% 1,253,200
2009-11-23 2009-11-19 2.954 424,783 -435,783 0.00% 1,255,001
2009-11-17 2009-11-13 2.730 860,566 -375,704 0.01% 2,349,271
2009-11-16 2009-11-12 2.399 1,236,270 -107,465 0.01% 2,965,830
2009-11-13 2009-11-11 2.387 1,343,735 +110,004 0.01% 3,207,760
2009-11-12 2009-11-10 2.352 1,233,731 +296,163 0.01% 2,901,419
2009-11-11 2009-11-09 2.293 937,568 -2,539 0.01% 2,149,520
2009-11-10 2009-11-06 2.257 940,107 -16,923 0.01% 2,122,011
2009-11-09 2009-11-05 2.198 957,030 -84,618 0.01% 2,103,659
2009-11-06 2009-11-04 2.163 1,041,648 +68,540 0.01% 2,252,729
2009-11-05 2009-11-03 2.174 973,108 +7,616 0.01% 2,116,001
2009-11-04 2009-11-02 2.281 965,492 +89,695 0.01% 2,202,130
2009-11-03 2009-10-30 2.328 875,797 +846 0.01% 2,038,950
2009-11-02 2009-10-29 2.352 874,951 +22,001 0.01% 2,057,660
2009-10-30 2009-10-28 2.411 852,950 -190,391 0.01% 2,056,320
2009-10-28 2009-10-23 2.316 1,043,341 +84,618 0.01% 2,416,681
2009-10-27 2009-10-22 2.375 958,723 +42,309 0.01% 2,277,331
2009-10-23 2009-10-21 2.423 916,414 -84,618 0.01% 2,220,151
2009-10-21 2009-10-19 2.364 1,001,032 +16,924 0.01% 2,366,001
2009-10-20 2009-10-16 2.340 984,108 +84,618 0.01% 2,302,740
2009-10-19 2009-10-15 2.387 899,490 +17,770 0.01% 2,147,260
2009-10-16 2009-10-14 2.387 881,720 +175,159 0.01% 2,104,839
2009-10-15 2009-10-13 2.434 706,561 +345,242 0.01% 1,720,100
2009-10-14 2009-10-12 2.541 361,319 -169,236 0.00% 918,050
2009-10-13 2009-10-09 2.375 530,555 +146,389 0.01% 1,260,269
2009-10-12 2009-10-08 2.411 384,166 +5,923 0.00% 926,160
2009-09-30 2009-09-28 2.600 378,243 -42,309 0.00% 983,401
2009-09-28 2009-09-24 2.718 420,552 -270,778 0.00% 1,143,101
2009-09-25 2009-09-23 2.813 691,330 -757,331 0.01% 1,944,461
2009-09-22 2009-09-18 2.931 1,448,661 +969,723 0.01% 4,245,759
2009-09-21 2009-09-17 2.754 478,938 -1,591,666 0.00% 1,318,779
2009-09-18 2009-09-16 2.754 2,070,604 -2,026,603 0.02% 5,701,510
2009-09-16 2009-09-14 2.801 4,097,207 -16,923 0.04% 11,475,541
2009-09-15 2009-09-11 2.872 4,114,130 +67,694 0.04% 11,814,659
2009-09-14 2009-09-10 2.872 4,046,436 +903,721 0.04% 11,620,260
2009-09-11 2009-09-09 2.966 3,142,715 +2,730,625 0.03% 9,322,140
2009-09-10 2009-09-08 2.754 412,090 -42,309 0.00% 1,134,710
2009-09-08 2009-09-04 2.576 454,399 +42,309 0.00% 1,170,660
2009-09-04 2009-09-02 2.612 412,090 -84,618 0.00% 1,076,270
2009-09-03 2009-09-01 2.612 496,708 +100,695 0.00% 1,297,270
2009-09-02 2009-08-31 2.564 396,013 +84,619 0.00% 1,015,561
2009-08-28 2009-08-26 2.789 311,394 -33,002 0.00% 868,479
2009-08-27 2009-08-25 2.564 344,396 -33,847 0.00% 883,191
2009-08-26 2009-08-24 2.671 378,243 +103,234 0.00% 1,010,221
2009-08-25 2009-08-21 2.694 275,009 +16,924 0.00% 741,001
2009-08-24 2009-08-20 2.765 258,085 +42,309 0.00% 713,700
2009-08-21 2009-08-19 2.730 215,776 -42,309 0.00% 589,050
2009-08-20 2009-08-18 2.801 258,085 +64,310 0.00% 722,850
2009-08-19 2009-08-17 2.860 193,775 -84,618 0.00% 554,179
2009-08-18 2009-08-14 2.824 278,393 -23,693 0.00% 786,309
2009-08-17 2009-08-13 3.025 302,086 +42,309 0.00% 913,919
2009-08-14 2009-08-12 3.191 259,777 +63,463 0.00% 828,899
2009-08-13 2009-08-11 3.167 196,314 +38,078 0.00% 621,760
2009-08-11 2009-08-07 3.404 158,236 +55,002 0.00% 538,561
2009-07-21 2009-07-17 3.510 103,234 +9,308 0.01% 362,340
2009-07-08 2009-07-06 3.108 93,926 -16,924 0.01% 291,930
2009-07-06 2009-07-02 2.990 110,850 -25,385 0.01% 331,431
2009-07-03 2009-06-30 3.096 136,235 -84,618 0.02% 421,820
2009-07-02 2009-06-29 3.214 220,853 +41,463 0.03% 709,920
2009-06-30 2009-06-26 3.191 179,390 +45,693 0.02% 572,399
2009-06-29 2009-06-25 3.025 133,697 -2,538 0.02% 404,481
2009-06-26 2009-06-24 3.191 136,235 +37,232 0.02% 434,700
2009-06-25 2009-06-23 3.404 99,003 +11,846 0.01% 336,960
2009-05-19 2009-05-15 2.175 87,157 -3,230 0.01% 189,537
2009-05-15 2009-05-13 2.127 90,387 -4,184 0.01% 192,241
2009-05-13 2009-05-11 1.840 94,571 -8,369 0.01% 174,020
2009-05-12 2009-05-08 1.840 102,940 +15,064 0.01% 189,419
2009-05-11 2009-05-07 1.721 87,876 +10,880 0.01% 151,200
2009-04-07 2009-04-03 1.171 76,996 +33,477 0.01% 90,160
2009-04-02 2009-03-31 1.111 43,519 -87,876 0.01% 48,359
2009-03-31 2009-03-27 1.040 131,395 +87,876 0.02% 136,590
2009-03-30 2009-03-26 1.075 43,519 -30,129 0.01% 46,799
2009-03-26 2009-03-24 0.765 73,648 +13,390 0.01% 56,320
2009-03-24 2009-03-20 0.705 60,258 -50,215 0.01% 42,480
2009-02-26 2009-02-24 0.693 110,473 +50,215 0.01% 76,560
2009-01-09 2009-01-07 0.777 60,258 +33,477 0.01% 46,800
2008-12-08 2008-12-04 0.657 26,781 -27,618 0.00% 17,600
2008-09-22 2008-09-18 0.920 54,399 -2,511 0.01% 50,050
2008-06-19 2008-06-17 1.685 56,910 -19,249 0.01% 95,880
2008-04-02 2008-03-31 1.864 76,159 +5,021 0.01% 141,960
2008-03-03 2008-02-28 2.653 71,138 +3,348 0.01% 188,701
2008-02-27 2008-02-25 2.521 67,790 +25,107 0.01% 170,910
2008-02-18 2008-02-14 2.736 42,683 +6,696 0.01% 116,791
2008-01-31 2008-01-29 2.641 35,987 -5,022 0.00% 95,029
2008-01-24 2008-01-22 2.509 41,009 +16,739 0.01% 102,901
2008-01-18 2008-01-16 3.489 24,270 +24,270 0.00% 84,678
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top