History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,758,800 +0 0.01% 2,286,440
2025-10-13 2025-10-09 1.360 1,758,800 +0 0.01% 2,391,968
2025-10-10 2025-10-08 1.340 1,758,800 +0 0.01% 2,356,792
2025-10-09 2025-10-06 1.330 1,758,800 +0 0.01% 2,339,204
2025-10-08 2025-10-03 1.350 1,758,800 +0 0.01% 2,374,380
2025-10-06 2025-10-02 1.330 1,758,800 +0 0.01% 2,339,204
2025-10-03 2025-09-30 1.310 1,758,800 +0 0.01% 2,304,028
2025-10-02 2025-09-29 1.290 1,758,800 +0 0.01% 2,268,852
2025-09-30 2025-09-26 1.260 1,758,800 +0 0.01% 2,216,088
2025-09-29 2025-09-25 1.280 1,758,800 +0 0.01% 2,251,264
2025-09-26 2025-09-24 1.300 1,758,800 +0 0.01% 2,286,440
2025-09-25 2025-09-23 1.260 1,758,800 +0 0.01% 2,216,088
2025-09-24 2025-09-22 1.290 1,758,800 +0 0.01% 2,268,852
2025-09-23 2025-09-19 1.330 1,758,800 +0 0.01% 2,339,204
2025-09-22 2025-09-18 1.360 1,758,800 +0 0.01% 2,391,968
2025-09-19 2025-09-17 1.390 1,758,800 +0 0.01% 2,444,732
2025-09-18 2025-09-16 1.310 1,758,800 +0 0.01% 2,304,028
2025-09-17 2025-09-15 1.260 1,758,800 +0 0.01% 2,216,088
2025-09-16 2025-09-12 1.270 1,758,800 +0 0.01% 2,233,676
2025-09-15 2025-09-11 1.320 1,758,800 +0 0.01% 2,321,616
2025-09-12 2025-09-10 1.330 1,758,800 +0 0.01% 2,339,204
2025-09-11 2025-09-09 1.390 1,758,800 +0 0.01% 2,444,732
2025-09-10 2025-09-08 1.440 1,758,800 +0 0.01% 2,532,672
2025-09-09 2025-09-05 1.470 1,758,800 +0 0.01% 2,585,436
2025-09-08 2025-09-04 1.310 1,758,800 +0 0.01% 2,304,028
2025-09-05 2025-09-03 1.290 1,758,800 +0 0.01% 2,268,852
2025-09-04 2025-09-02 1.300 1,758,800 +0 0.01% 2,286,440
2025-09-03 2025-09-01 1.280 1,758,800 -120,000 0.01% 2,251,264
2025-08-29 2025-08-27 1.180 1,878,800 +40,000 0.01% 2,216,984
2025-08-20 2025-08-18 1.260 1,838,800 +40,000 0.01% 2,316,888
2025-07-25 2025-07-23 1.250 1,798,800 -10,000 0.01% 2,248,500
2025-07-24 2025-07-22 1.280 1,808,800 -40,000 0.01% 2,315,264
2025-07-22 2025-07-18 1.210 1,848,800 +40,000 0.01% 2,237,048
2025-07-21 2025-07-17 1.240 1,808,800 -580,000 0.01% 2,242,912
2025-07-14 2025-07-10 1.270 2,388,800 +580,000 0.01% 3,033,776
2025-04-09 2025-04-07 0.730 1,808,800 +27,000 0.01% 1,320,424
2025-04-03 2025-04-01 0.970 1,781,800 +200,000 0.01% 1,728,346
2025-04-02 2025-03-31 0.980 1,581,800 -70,000 0.01% 1,550,164
2025-03-26 2025-03-24 1.030 1,651,800 -190,000 0.01% 1,701,354
2025-03-21 2025-03-19 1.110 1,841,800 +260,000 0.01% 2,044,398
2025-03-19 2025-03-17 1.130 1,581,800 -66,000 0.01% 1,787,434
2025-03-18 2025-03-14 1.130 1,647,800 +140,000 0.01% 1,862,014
2025-03-17 2025-03-13 1.100 1,507,800 +66,000 0.01% 1,658,580
2025-02-25 2025-02-21 1.240 1,441,800 -78,000 0.01% 1,787,832
2025-02-18 2025-02-14 1.170 1,519,800 -140,000 0.01% 1,778,166
2025-02-12 2025-02-10 1.270 1,659,800 +200,000 0.01% 2,107,946
2025-02-11 2025-02-07 1.300 1,459,800 -100,000 0.01% 1,897,740
2025-02-05 2025-02-03 1.210 1,559,800 +100,000 0.01% 1,887,358
2024-12-17 2024-12-13 1.260 1,459,800 +300,000 0.01% 1,839,348
2024-11-11 2024-11-07 1.570 1,159,800 +200,000 0.00% 1,820,886
2024-10-31 2024-10-29 1.590 959,800 +50,000 0.00% 1,526,082
2024-10-24 2024-10-22 1.200 909,800 +450,000 0.00% 1,091,760
2024-07-10 2024-07-08 1.070 459,800 -14,000 0.00% 491,986
2024-07-04 2024-07-02 1.110 473,800 +3,000 0.00% 525,918
2024-06-25 2024-06-21 1.250 470,800 +11,000 0.00% 588,500
2023-06-02 2023-05-31 1.767 459,800 +17,461 0.00% 812,515
2023-05-12 2023-05-10 1.923 442,339 +18,278 0.00% 850,630
2023-04-19 2023-04-17 2.141 424,061 -21,164 0.00% 908,049
2023-04-14 2023-04-12 2.017 445,225 +19,240 0.00% 897,831
2023-03-17 2023-03-15 1.996 425,985 +21,165 0.00% 850,176
2023-02-17 2023-02-15 2.235 404,820 +12,506 0.00% 904,719
2023-01-31 2023-01-27 2.287 392,314 -3,848 0.00% 897,160
2023-01-27 2023-01-20 2.308 396,162 +10,582 0.00% 914,196
2022-11-22 2022-11-18 2.422 385,580 -5,772 0.00% 933,865
2022-11-08 2022-11-04 2.318 391,352 +5,772 0.00% 907,164
2022-10-24 2022-10-20 2.276 385,580 -9,620 0.00% 877,753
2022-10-20 2022-10-18 2.370 395,200 +9,620 0.00% 936,624
2022-09-26 2022-09-22 2.588 385,580 +3,078 0.00% 997,942
2022-09-02 2022-08-31 2.955 382,502 +38,174 0.00% 1,130,256
2022-08-05 2022-08-03 3.269 344,328 +19,087 0.00% 1,125,696
2022-06-24 2022-06-22 3.479 325,241 -19,087 0.00% 1,131,455
2022-06-15 2022-06-13 3.510 344,328 -28,631 0.00% 1,208,680
2022-06-14 2022-06-10 3.489 372,959 -19,086 0.00% 1,301,366
2022-04-01 2022-03-30 3.028 392,045 -14,316 0.00% 1,187,211
2022-03-09 2022-03-07 2.861 406,361 -95,434 0.00% 1,162,435
2022-02-28 2022-02-24 2.934 501,795 -955 0.00% 1,472,239
2022-02-25 2022-02-23 3.123 502,750 +955 0.00% 1,569,865
2022-01-05 2022-01-03 3.081 501,795 +72,530 0.00% 1,545,851
2022-01-04 2021-12-31 2.965 429,265 -11,452 0.00% 1,272,934
2022-01-03 2021-12-29 2.986 440,717 +38,174 0.00% 1,316,130
2021-12-30 2021-12-28 2.934 402,543 +11,452 0.00% 1,181,039
2021-12-13 2021-12-09 2.745 391,091 +14,315 0.00% 1,073,676
2021-11-23 2021-11-19 3.458 376,776 -40,082 0.00% 1,302,840
2021-11-22 2021-11-18 3.542 416,858 +11,452 0.00% 1,476,382
2021-11-18 2021-11-16 3.364 405,406 -9,544 0.00% 1,363,607
2021-11-05 2021-11-03 2.861 414,950 -3,817 0.00% 1,187,005
2021-11-03 2021-11-01 3.772 418,767 -61,078 0.00% 1,579,679
2021-04-30 2021-04-28 2.075 479,845 -9,544 0.00% 995,543
2021-03-30 2021-03-26 2.159 489,389 -3,817 0.00% 1,056,369
2021-03-29 2021-03-25 2.012 493,206 -68,713 0.00% 992,256
2021-03-26 2021-03-24 1.970 561,919 -36,265 0.00% 1,106,944
2021-03-25 2021-03-23 2.106 598,184 +954 0.00% 1,259,868
2021-03-24 2021-03-22 2.200 597,230 +11,452 0.00% 1,314,180
2021-03-23 2021-03-19 2.211 585,778 +112,613 0.00% 1,295,119
2021-03-19 2021-03-17 2.504 473,165 +5,726 0.00% 1,184,962
2021-03-18 2021-03-16 2.641 467,439 -47,717 0.00% 1,234,297
2021-03-17 2021-03-15 2.410 515,156 +26,722 0.00% 1,241,540
2021-03-16 2021-03-12 2.494 488,434 +9,543 0.00% 1,218,083
2021-03-15 2021-03-11 2.536 478,891 +57,261 0.00% 1,214,356
2021-03-12 2021-03-10 2.389 421,630 +47,717 0.00% 1,007,304
2021-03-11 2021-03-09 2.284 373,913 +15,270 0.00% 854,124
2021-03-10 2021-03-08 2.242 358,643 +31,493 0.00% 804,211
2021-03-09 2021-03-05 3.018 327,150 +12,407 0.00% 987,264
2021-03-08 2021-03-04 3.102 314,743 +9,543 0.00% 976,207
2021-03-05 2021-03-03 3.385 305,200 -19,087 0.00% 1,032,954
2021-03-04 2021-03-02 3.091 324,287 +57,261 0.00% 1,002,410
2021-03-03 2021-03-01 3.206 267,026 -9,544 0.00% 856,188
2021-03-02 2021-02-26 2.986 276,570 +87,800 0.00% 825,931
2021-02-26 2021-02-24 2.483 188,770 +28,631 0.00% 468,787
2021-02-25 2021-02-23 2.903 160,139 -28,631 0.00% 464,805
2021-02-24 2021-02-22 2.944 188,770 +28,631 0.00% 555,819
2021-02-23 2021-02-19 3.238 160,139 +22,904 0.00% 518,501
2021-02-22 2021-02-18 3.185 137,235 +28,630 0.00% 437,152
2021-02-19 2021-02-17 3.688 108,605 +1,909 0.00% 400,577
2021-02-18 2021-02-16 3.678 106,696 +19,087 0.00% 392,418
2021-02-17 2021-02-11 3.825 87,609 +19,087 0.00% 335,070
2021-02-16 2021-02-09 3.919 68,522 -19,087 0.00% 268,532
2021-02-08 2021-02-04 3.416 87,609 -100,206 0.00% 299,268
2021-02-05 2021-02-03 3.060 187,815 +57,260 0.00% 574,655
2021-02-03 2021-02-01 2.316 130,555 +16,224 0.00% 302,329
2021-02-02 2021-01-29 2.515 114,331 -28,630 0.00% 287,521
2021-02-01 2021-01-28 2.326 142,961 -27,676 0.00% 332,556
2021-01-29 2021-01-27 2.588 170,637 -68,713 0.00% 441,636
2021-01-28 2021-01-26 2.777 239,350 -9,544 0.00% 664,620
2021-01-27 2021-01-25 2.693 248,894 -58,215 0.00% 670,257
2021-01-26 2021-01-22 2.096 307,109 -19,087 0.00% 643,601
2021-01-22 2021-01-20 2.022 326,196 -56,306 0.00% 659,675
2021-01-21 2021-01-19 1.970 382,502 -394,145 0.00% 753,504
2021-01-20 2021-01-18 1.781 776,647 +365,515 0.00% 1,383,460
2021-01-18 2021-01-14 1.488 411,132 -9,544 0.00% 611,735
2021-01-14 2021-01-12 1.341 420,676 +19,087 0.00% 564,224
2021-01-13 2021-01-11 1.383 401,589 +19,087 0.00% 555,456
2021-01-12 2021-01-08 1.540 382,502 +57,261 0.00% 589,176
2021-01-11 2021-01-07 1.530 325,241 -35,311 0.00% 497,568
2021-01-08 2021-01-06 1.268 360,552 -96,389 0.00% 457,138
2021-01-07 2021-01-05 1.289 456,941 -29,585 0.00% 588,924
2021-01-06 2021-01-04 1.362 486,526 +168,920 0.00% 662,740
2021-01-05 2020-12-31 1.289 317,606 +7,634 0.00% 409,343
2021-01-04 2020-12-29 1.394 309,972 +2,863 0.00% 431,984
2020-12-30 2020-12-28 1.530 307,109 -119,293 0.00% 469,829
2020-12-29 2020-12-24 1.477 426,402 +5,726 0.00% 629,988
2020-12-28 2020-12-22 1.373 420,676 +28,631 0.00% 577,448
2020-12-23 2020-12-21 1.561 392,045 +114,521 0.00% 612,091
2020-12-22 2020-12-18 1.593 277,524 -23,859 0.00% 442,016
2020-12-21 2020-12-17 1.540 301,383 -19,086 0.00% 464,227
2020-12-17 2020-12-15 1.341 320,469 +19,086 0.00% 429,823
2020-12-09 2020-12-07 1.174 301,383 -28,630 0.00% 353,697
2020-12-08 2020-12-04 0.943 330,013 -19,087 0.00% 311,220
2020-12-07 2020-12-03 0.943 349,100 -219,499 0.00% 329,220
2020-12-04 2020-12-02 0.922 568,599 +19,086 0.00% 524,304
2020-12-03 2020-12-01 0.943 549,513 -85,891 0.00% 518,220
2020-12-02 2020-11-30 0.828 635,404 -75,393 0.00% 525,982
2020-11-20 2020-11-18 0.503 710,797 -125,974 0.00% 357,504
2020-08-10 2020-08-06 0.309 836,771 -76,347 0.00% 258,656
2020-05-26 2020-05-22 0.236 913,118 -477,174 0.00% 215,280
2020-05-21 2020-05-19 0.241 1,390,292 +477,174 0.01% 335,064
2020-05-12 2020-05-08 0.255 913,118 -534,434 0.00% 232,502
2020-05-08 2020-05-06 0.225 1,447,552 -19,087 0.01% 326,112
2020-05-06 2020-05-04 0.225 1,466,639 +534,434 0.01% 330,412
2020-03-18 2020-03-16 0.253 932,205 +76,347 0.00% 235,409
2020-03-11 2020-03-09 0.382 855,858 -7,634 0.00% 327,332
2020-02-25 2020-02-21 0.419 863,492 -18,133 0.00% 361,920
2020-02-19 2020-02-17 0.414 881,625 +9,543 0.00% 364,901
2020-02-17 2020-02-13 0.430 872,082 +9,544 0.00% 374,658
2019-12-17 2019-12-13 0.293 862,538 -286,304 0.00% 253,064
2019-12-16 2019-12-12 0.272 1,148,842 -19,087 0.01% 312,988
2019-12-05 2019-12-03 0.250 1,167,929 +19,087 0.01% 292,488
2019-11-20 2019-11-18 0.283 1,148,842 -190,869 0.01% 325,026
2019-11-15 2019-11-13 0.320 1,339,711 +381,738 0.01% 428,159
2019-11-11 2019-11-07 0.341 957,973 -505,803 0.01% 326,235
2019-10-24 2019-10-22 0.346 1,463,776 -286,304 0.01% 506,154
2019-08-08 2019-08-06 0.409 1,750,080 -57,261 0.01% 715,182
2019-08-06 2019-08-02 0.435 1,807,341 -381,738 0.01% 785,927
2019-06-11 2019-06-06 0.513 2,189,079 +477,173 0.01% 1,123,962
2019-05-24 2019-05-22 0.503 1,711,906 -26,722 0.01% 861,024
2019-03-28 2019-03-26 0.608 1,738,628 +9,543 0.01% 1,056,644
2019-03-06 2019-03-04 0.723 1,729,085 -391,282 0.01% 1,250,142
2019-02-15 2019-02-13 0.702 2,120,367 -19,086 0.01% 1,488,606
2019-02-08 2019-01-31 0.650 2,139,453 -47,718 0.01% 1,389,916
2019-01-30 2019-01-28 0.566 2,187,171 -17,178 0.01% 1,237,572
2019-01-15 2019-01-11 0.519 2,204,349 -19,087 0.01% 1,143,351
2019-01-14 2019-01-10 0.519 2,223,436 +66,804 0.01% 1,153,251
2018-12-17 2018-12-13 0.524 2,156,632 +7,635 0.01% 1,129,900
2018-12-12 2018-12-10 0.534 2,148,997 +38,174 0.01% 1,148,418
2018-12-04 2018-11-30 0.566 2,110,823 +286,304 0.01% 1,194,372
2018-11-23 2018-11-21 0.587 1,824,519 -286,304 0.01% 1,070,608
2018-11-16 2018-11-14 0.545 2,110,823 +305,391 0.01% 1,150,136
2018-11-14 2018-11-12 0.608 1,805,432 -305,391 0.01% 1,097,244
2018-11-07 2018-11-05 0.597 2,110,823 -28,630 0.01% 1,260,726
2018-11-06 2018-11-02 0.503 2,139,453 +28,630 0.01% 1,076,064
2018-10-25 2018-10-23 0.492 2,110,823 +11,452 0.01% 1,039,546
2018-10-15 2018-10-11 0.508 2,099,371 +12,407 0.01% 1,066,903
2018-09-24 2018-09-20 0.566 2,086,964 +19,087 0.01% 1,180,872
2018-09-06 2018-09-04 0.618 2,067,877 +9,543 0.01% 1,278,412
2018-09-04 2018-08-31 0.555 2,058,334 +286,304 0.01% 1,143,104
2018-07-09 2018-07-05 0.713 1,772,030 +95,435 0.01% 1,262,624
2018-06-22 2018-06-20 0.765 1,676,595 +37,219 0.01% 1,282,464
2018-06-15 2018-06-13 0.838 1,639,376 -95,435 0.01% 1,374,240
2018-06-14 2018-06-12 0.838 1,734,811 +95,435 0.01% 1,454,240
2018-06-13 2018-06-11 0.849 1,639,376 +47,717 0.01% 1,391,418
2018-06-12 2018-06-08 0.838 1,591,659 +57,261 0.01% 1,334,240
2018-06-06 2018-06-04 0.828 1,534,398 +68,713 0.01% 1,270,162
2018-06-01 2018-05-30 0.870 1,465,685 +9,543 0.01% 1,274,714
2018-05-28 2018-05-24 0.985 1,456,142 -38,173 0.01% 1,434,252
2018-04-27 2018-04-25 1.027 1,494,315 -9,544 0.01% 1,534,484
2018-04-20 2018-04-18 0.995 1,503,859 +19,087 0.01% 1,497,010
2018-04-17 2018-04-13 1.058 1,484,772 +26,722 0.01% 1,571,358
2018-04-16 2018-04-12 1.079 1,458,050 +11,452 0.01% 1,573,634
2018-04-12 2018-04-10 1.058 1,446,598 +12,406 0.01% 1,530,958
2018-04-09 2018-04-04 1.006 1,434,192 +28,631 0.01% 1,442,688
2018-03-29 2018-03-27 1.069 1,405,561 +95,434 0.01% 1,502,256
2018-03-28 2018-03-26 1.079 1,310,127 -7,634 0.01% 1,413,985
2018-03-27 2018-03-23 1.006 1,317,761 -60,124 0.01% 1,325,568
2018-03-20 2018-03-16 1.195 1,377,885 +57,261 0.01% 1,645,932
2018-03-13 2018-03-09 1.289 1,320,624 -24,813 0.01% 1,702,074
2018-03-12 2018-03-08 1.236 1,345,437 -43,900 0.01% 1,663,564
2018-03-09 2018-03-07 1.268 1,389,337 +43,900 0.01% 1,761,518
2018-02-28 2018-02-26 1.320 1,345,437 -6,681 0.01% 1,776,348
2018-02-22 2018-02-20 1.278 1,352,118 +19,087 0.01% 1,728,496
2018-02-14 2018-02-12 1.205 1,333,031 -28,630 0.01% 1,606,320
2018-02-09 2018-02-07 1.289 1,361,661 +24,813 0.01% 1,754,964
2018-01-30 2018-01-26 1.341 1,336,848 +47,717 0.01% 1,793,024
2018-01-15 2018-01-11 1.530 1,289,131 +28,630 0.01% 1,972,168
2018-01-12 2018-01-10 1.509 1,260,501 -190 0.01% 1,901,953
2018-01-04 2018-01-02 1.456 1,260,691 -2,863 0.01% 1,836,189
2018-01-03 2017-12-29 1.467 1,263,554 -955 0.01% 1,853,599
2018-01-02 2017-12-28 1.467 1,264,509 -49,626 0.01% 1,855,000
2017-12-27 2017-12-21 1.415 1,314,135 -23,858 0.01% 1,858,950
2017-12-11 2017-12-07 1.236 1,337,993 +19,086 0.01% 1,654,359
2017-11-20 2017-11-16 1.572 1,318,907 +71,576 0.01% 2,073,001
2017-11-08 2017-11-06 1.477 1,247,331 -19,086 0.01% 1,842,871
2017-10-27 2017-10-25 1.320 1,266,417 -1,909 0.01% 1,672,019
2017-10-25 2017-10-23 1.310 1,268,326 -2,863 0.01% 1,661,250
2017-10-19 2017-10-17 1.289 1,271,189 -47,718 0.01% 1,638,360
2017-10-17 2017-10-13 1.257 1,318,907 +47,718 0.01% 1,658,401
2017-10-12 2017-10-10 1.174 1,271,189 -955 0.01% 1,491,840
2017-09-27 2017-09-25 1.037 1,272,144 +2,863 0.01% 1,319,670
2017-09-21 2017-09-19 1.142 1,269,281 -1,908 0.01% 1,449,701
2017-09-20 2017-09-18 1.069 1,271,189 -95,435 0.01% 1,358,640
2017-09-19 2017-09-15 1.069 1,366,624 -28,630 0.01% 1,460,640
2017-09-18 2017-09-14 1.079 1,395,254 +130,745 0.01% 1,505,860
2017-09-04 2017-08-31 0.922 1,264,509 -50,580 0.01% 1,166,000
2017-08-31 2017-08-29 0.933 1,315,089 -286,304 0.01% 1,226,420
2017-08-30 2017-08-28 0.922 1,601,393 +248,130 0.01% 1,476,640
2017-08-24 2017-08-21 0.954 1,353,263 -38,174 0.01% 1,290,380
2017-08-21 2017-08-17 0.943 1,391,437 -4,721,151 0.01% 1,312,200
2017-08-14 2017-08-10 0.922 6,112,588 -14,315 0.03% 5,636,400
2017-08-11 2017-08-09 0.964 6,126,903 -18,133 0.03% 5,906,400
2017-07-12 2017-07-10 0.891 6,145,036 -24,813 0.03% 5,473,150
2017-07-11 2017-07-07 0.912 6,169,849 +1,908,693 0.03% 5,624,550
2017-07-07 2017-07-05 0.912 4,261,156 +2,863,039 0.02% 3,884,550
2017-07-06 2017-07-04 0.870 1,398,117 -955 0.01% 1,215,950
2017-06-29 2017-06-27 0.838 1,399,072 -162,238 0.01% 1,172,800
2017-06-28 2017-06-26 0.859 1,561,310 +12,406 0.01% 1,341,520
2017-06-14 2017-06-12 0.817 1,548,904 +15,270 0.01% 1,265,940
2017-05-29 2017-05-25 0.901 1,533,634 +622,233 0.01% 1,382,020
2017-05-26 2017-05-24 0.901 911,401 +14,316 0.01% 821,300
2017-05-25 2017-05-23 0.912 897,085 -293,939 0.01% 817,800
2017-05-23 2017-05-19 0.933 1,191,024 -10,498 0.01% 1,110,720
2017-05-19 2017-05-17 0.985 1,201,522 -9,543 0.01% 1,183,460
2017-05-18 2017-05-16 0.974 1,211,065 -5,726 0.01% 1,180,170
2017-05-17 2017-05-15 0.974 1,216,791 +14,315 0.01% 1,185,750
2017-05-16 2017-05-12 0.985 1,202,476 -534,434 0.01% 1,184,400
2017-05-10 2017-05-08 0.985 1,736,910 -9,544 0.01% 1,710,800
2017-04-18 2017-04-12 1.027 1,746,454 +10,498 0.01% 1,793,400
2017-04-12 2017-04-10 1.048 1,735,956 -33,402 0.01% 1,819,000
2017-04-03 2017-03-30 1.100 1,769,358 +52,489 0.01% 1,946,700
2017-03-31 2017-03-29 1.100 1,716,869 -17,178 0.01% 1,888,950
2017-03-29 2017-03-27 1.048 1,734,047 +19,087 0.01% 1,817,000
2017-03-23 2017-03-21 1.111 1,714,960 +303,482 0.01% 1,904,820
2017-03-22 2017-03-20 1.121 1,411,478 +47,717 0.01% 1,582,530
2017-03-20 2017-03-16 1.111 1,363,761 +188,961 0.01% 1,514,740
2017-03-17 2017-03-15 1.090 1,174,800 +95,434 0.01% 1,280,240
2017-03-16 2017-03-14 1.090 1,079,366 -47,717 0.01% 1,176,240
2017-03-15 2017-03-13 1.069 1,127,083 +190,869 0.01% 1,204,620
2017-03-14 2017-03-10 1.058 936,214 -190,869 0.01% 990,810
2017-03-13 2017-03-09 1.058 1,127,083 +190,869 0.01% 1,192,810
2017-03-09 2017-03-07 1.069 936,214 +19,087 0.01% 1,000,620
2017-03-06 2017-03-02 1.090 917,127 -47,717 0.01% 999,440
2017-02-27 2017-02-23 1.121 964,844 +47,717 0.01% 1,081,770
2017-02-24 2017-02-22 1.142 917,127 -14,315 0.01% 1,047,490
2017-02-16 2017-02-14 1.100 931,442 -19,087 0.01% 1,024,800
2017-01-18 2017-01-16 0.985 950,529 -1,909 0.01% 936,240
2017-01-09 2017-01-05 0.985 952,438 +19,087 0.01% 938,120
2016-12-14 2016-12-12 1.079 933,351 -28,630 0.01% 1,007,340
2016-12-09 2016-12-07 1.069 961,981 -28,630 0.01% 1,028,160
2016-12-02 2016-11-30 1.090 990,611 -7,635 0.01% 1,079,520
2016-11-30 2016-11-28 1.079 998,246 -19,087 0.01% 1,077,380
2016-11-22 2016-11-18 1.048 1,017,333 +14,315 0.01% 1,066,000
2016-11-18 2016-11-16 1.048 1,003,018 -10,498 0.01% 1,051,000
2016-11-15 2016-11-11 1.048 1,013,516 +42,946 0.01% 1,062,000
2016-11-14 2016-11-10 1.069 970,570 -23,859 0.01% 1,037,340
2016-11-11 2016-11-09 1.069 994,429 -28,630 0.01% 1,062,840
2016-11-08 2016-11-04 1.090 1,023,059 +28,630 0.01% 1,114,880
2016-10-31 2016-10-27 1.100 994,429 -95,434 0.01% 1,094,100
2016-10-26 2016-10-24 1.132 1,089,863 -47,718 0.01% 1,233,360
2016-10-25 2016-10-20 1.121 1,137,581 +95,435 0.01% 1,275,440
2016-10-19 2016-10-17 1.132 1,042,146 -8,589 0.01% 1,179,360
2016-10-18 2016-10-14 1.142 1,050,735 +4,772 0.01% 1,200,090
2016-10-13 2016-10-11 1.142 1,045,963 +47,717 0.01% 1,194,639
2016-10-12 2016-10-07 1.132 998,246 -32,448 0.01% 1,129,680
2016-10-11 2016-10-06 1.132 1,030,694 +23,859 0.01% 1,166,400
2016-10-07 2016-10-05 1.100 1,006,835 +28,630 0.01% 1,107,750
2016-10-06 2016-10-04 1.058 978,205 +19,087 0.01% 1,035,250
2016-10-04 2016-09-30 1.079 959,118 -28,630 0.01% 1,035,150
2016-09-26 2016-09-22 1.153 987,748 -47,718 0.01% 1,138,500
2016-09-21 2016-09-19 1.184 1,035,466 +28,631 0.01% 1,226,050
2016-09-19 2016-09-14 1.174 1,006,835 +9,543 0.01% 1,181,600
2016-09-14 2016-09-12 1.195 997,292 -3,817 0.01% 1,191,300
2016-09-13 2016-09-09 1.247 1,001,109 +80,165 0.01% 1,248,310
2016-09-12 2016-09-08 1.247 920,944 -9,544 0.01% 1,148,350
2016-09-09 2016-09-07 1.163 930,488 +47,718 0.01% 1,082,250
2016-09-07 2016-09-05 1.163 882,770 -5,726 0.00% 1,026,750
2016-08-29 2016-08-25 1.174 888,496 -104,978 0.01% 1,042,720
2016-08-24 2016-08-22 1.205 993,474 +57,260 0.01% 1,197,149
2016-08-22 2016-08-18 1.205 936,214 +19,087 0.01% 1,128,150
2016-08-19 2016-08-17 1.215 917,127 -28,630 0.01% 1,114,760
2016-08-17 2016-08-15 1.153 945,757 +47,717 0.01% 1,090,100
2016-08-16 2016-08-12 1.153 898,040 +43,900 0.01% 1,035,100
2016-07-19 2016-07-15 1.132 854,140 +954 0.00% 966,600
2016-07-13 2016-07-11 1.205 853,186 -9,543 0.00% 1,028,101
2016-06-28 2016-06-24 1.048 862,729 +24,813 0.00% 904,000
2016-06-23 2016-06-21 1.069 837,916 -13,361 0.00% 895,560
2016-06-15 2016-06-13 1.079 851,277 +9,544 0.00% 918,760
2016-05-18 2016-05-16 1.142 841,733 +3,817 0.00% 961,380
2016-04-28 2016-04-26 1.236 837,916 -8,017 0.00% 1,036,040
2016-04-22 2016-04-20 1.257 845,933 +4,772 0.00% 1,063,681
2016-04-07 2016-04-05 1.278 841,161 +15,270 0.00% 1,075,308
2016-03-31 2016-03-29 1.310 825,891 +7,635 0.00% 1,081,750
2016-03-30 2016-03-24 1.331 818,256 +2,863 0.00% 1,088,897
2016-03-07 2016-03-03 1.226 815,393 -7,635 0.00% 999,647
2016-03-04 2016-03-02 1.236 823,028 -38,174 0.00% 1,017,632
2016-03-02 2016-02-29 1.184 861,202 +7,635 0.00% 1,019,712
2016-01-27 2016-01-25 1.037 853,567 +3,244 0.00% 885,456
2016-01-20 2016-01-18 1.079 850,323 +9,544 0.01% 917,731
2016-01-07 2016-01-05 1.205 840,779 -9,544 0.01% 1,013,150
2016-01-06 2016-01-04 1.184 850,323 +14,316 0.01% 1,006,831
2015-12-30 2015-12-28 1.247 836,007 -259,582 0.01% 1,042,514
2015-12-29 2015-12-24 1.236 1,095,589 +10,230 0.01% 1,354,639
2015-12-22 2015-12-18 1.429 1,085,359 +74,253 0.01% 1,551,353
2015-11-27 2015-11-25 1.804 1,011,106 -882 0.01% 1,823,730
2015-11-11 2015-11-09 1.849 1,011,988 +255,642 0.01% 1,871,240
2015-11-10 2015-11-06 1.849 756,346 +8,815 0.01% 1,398,539
2015-10-29 2015-10-27 1.883 747,531 -32,616 0.01% 1,407,680
2015-10-28 2015-10-26 1.906 780,147 -44,077 0.01% 1,486,799
2015-10-26 2015-10-22 1.951 824,224 +17,631 0.01% 1,608,201
2015-10-22 2015-10-19 2.019 806,593 +26,446 0.01% 1,628,700
2015-10-19 2015-10-15 2.042 780,147 +14,985 0.01% 1,592,999
2015-10-14 2015-10-12 1.894 765,162 -44,076 0.01% 1,449,561
2015-10-12 2015-10-08 1.838 809,238 +32,617 0.01% 1,487,161
2015-10-09 2015-10-07 1.883 776,621 -2,645 0.01% 1,462,459
2015-10-07 2015-10-05 1.838 779,266 +882 0.01% 1,432,080
2015-09-25 2015-09-23 1.713 778,384 +32,616 0.01% 1,333,329
2015-09-24 2015-09-22 1.792 745,768 -1,763 0.01% 1,336,680
2015-09-16 2015-09-14 1.600 747,531 -34,379 0.01% 1,195,680
2015-08-28 2015-08-26 1.361 781,910 +1,763 0.01% 1,064,399
2015-08-25 2015-08-21 1.475 780,147 +881 0.01% 1,150,499
2015-08-13 2015-08-11 1.849 779,266 +15,868 0.01% 1,440,920
2015-08-06 2015-08-04 1.690 763,398 +1,763 0.01% 1,290,339
2015-08-05 2015-08-03 1.736 761,635 +7,052 0.01% 1,321,919
2015-07-30 2015-07-28 1.838 754,583 -81,982 0.01% 1,386,720
2015-07-29 2015-07-27 1.804 836,565 +81,982 0.01% 1,508,910
2015-07-24 2015-07-22 1.997 754,583 -4,408 0.01% 1,506,560
2015-07-23 2015-07-21 2.008 758,991 -2,644 0.01% 1,523,970
2015-07-22 2015-07-20 1.951 761,635 +3,526 0.01% 1,486,079
2015-07-21 2015-07-17 1.940 758,109 +4,407 0.01% 1,470,599
2015-07-15 2015-07-13 1.860 753,702 -12,341 0.01% 1,402,201
2015-07-14 2015-07-10 1.770 766,043 +15,867 0.01% 1,355,640
2015-07-13 2015-07-09 1.781 750,176 -167,489 0.01% 1,336,071
2015-07-10 2015-07-08 1.475 917,665 -18,512 0.01% 1,353,300
2015-07-09 2015-07-07 1.611 936,177 +70,522 0.01% 1,508,040
2015-07-08 2015-07-06 1.770 865,655 -102,257 0.01% 1,531,920
2015-07-07 2015-07-03 1.917 967,912 +57,299 0.01% 1,855,621
2015-07-06 2015-07-02 1.963 910,613 +25,564 0.01% 1,787,091
2015-07-03 2015-06-30 2.031 885,049 +72,285 0.01% 1,797,161
2015-06-30 2015-06-26 2.065 812,764 +27,327 0.01% 1,678,041
2015-06-29 2015-06-25 2.167 785,437 +27,328 0.01% 1,701,811
2015-06-24 2015-06-22 2.133 758,109 +2,644 0.01% 1,616,799
2015-06-16 2015-06-12 2.201 755,465 -4,407 0.01% 1,662,581
2015-06-12 2015-06-10 2.155 759,872 +16,749 0.01% 1,637,799
2015-06-11 2015-06-09 2.167 743,123 +28,208 0.01% 1,610,129
2015-06-10 2015-06-08 2.269 714,915 -9,696 0.01% 1,622,001
2015-06-08 2015-06-04 2.314 724,611 +35,260 0.01% 1,676,879
2015-06-03 2015-06-01 2.439 689,351 -881 0.01% 1,681,301
2015-06-01 2015-05-28 2.394 690,232 +881 0.01% 1,652,130
2015-05-28 2015-05-26 2.473 689,351 -29,090 0.01% 1,704,761
2015-05-27 2015-05-22 2.416 718,441 -88,152 0.01% 1,735,950
2015-05-26 2015-05-21 2.394 806,593 -79,337 0.01% 1,930,650
2015-05-22 2015-05-20 2.462 885,930 -3,526 0.01% 2,180,850
2015-05-20 2015-05-18 2.462 889,456 -156,030 0.01% 2,189,530
2015-05-18 2015-05-14 2.473 1,045,486 +176,305 0.01% 2,585,481
2015-05-15 2015-05-13 2.575 869,181 -191,291 0.01% 2,238,220
2015-05-14 2015-05-12 2.484 1,060,472 +186,002 0.01% 2,634,571
2015-05-13 2015-05-11 2.598 874,470 +113,716 0.01% 2,271,679
2015-05-12 2015-05-08 2.507 760,754 -7,052 0.01% 1,907,230
2015-05-11 2015-05-07 2.394 767,806 +881 0.01% 1,837,810
2015-05-08 2015-05-06 2.484 766,925 +62,589 0.01% 1,905,301
2015-05-07 2015-05-05 2.643 704,336 -8,816 0.01% 1,861,669
2015-05-06 2015-05-04 2.666 713,152 -104,019 0.01% 1,901,151
2015-04-30 2015-04-28 2.700 817,171 +66,114 0.01% 2,206,259
2015-04-29 2015-04-27 2.757 751,057 +3,526 0.01% 2,070,360
2015-04-28 2015-04-24 2.689 747,531 +29,972 0.01% 2,009,760
2015-04-27 2015-04-23 2.757 717,559 +34,379 0.01% 1,978,019
2015-04-24 2015-04-22 2.802 683,180 +48,484 0.01% 1,914,250
2015-04-23 2015-04-21 2.768 634,696 -79,337 0.00% 1,756,800
2015-04-22 2015-04-20 2.723 714,033 -2,645 0.01% 1,943,999
2015-04-21 2015-04-17 2.949 716,678 +88,152 0.01% 2,113,801
2015-04-17 2015-04-15 2.881 628,526 +40,551 0.00% 1,811,021
2015-04-16 2015-04-14 2.881 587,975 +45,839 0.00% 1,694,179
2015-04-15 2015-04-13 3.018 542,136 -15,868 0.00% 1,635,899
2015-04-14 2015-04-10 2.791 558,004 +78,456 0.00% 1,557,181
2015-04-13 2015-04-09 2.723 479,548 -25,564 0.00% 1,305,599
2015-04-10 2015-04-08 2.609 505,112 -44,076 0.00% 1,317,899
2015-04-09 2015-04-02 2.462 549,188 -882 0.00% 1,351,909
2015-04-02 2015-03-31 2.326 550,070 -70,522 0.00% 1,279,200
2015-04-01 2015-03-30 2.394 620,592 -8,815 0.00% 1,485,440
2015-03-31 2015-03-27 2.291 629,407 +26,446 0.00% 1,442,280
2015-03-30 2015-03-26 2.291 602,961 +89,033 0.00% 1,381,679
2015-03-24 2015-03-20 2.371 513,928 +882 0.00% 1,218,471
2015-03-23 2015-03-19 2.348 513,046 +26,446 0.00% 1,204,740
2015-03-20 2015-03-18 2.382 486,600 -14,105 0.00% 1,159,199
2015-03-19 2015-03-17 2.257 500,705 -8,815 0.00% 1,130,321
2015-03-18 2015-03-16 2.257 509,520 -8,815 0.00% 1,150,220
2015-03-16 2015-03-12 2.212 518,335 +17,630 0.00% 1,146,600
2015-03-13 2015-03-11 2.212 500,705 +14,105 0.00% 1,107,601
2015-03-12 2015-03-10 2.269 486,600 +24,682 0.00% 1,103,999
2015-03-11 2015-03-09 2.303 461,918 +26,446 0.00% 1,063,721
2015-03-10 2015-03-06 2.428 435,472 +3,526 0.00% 1,057,160
2015-03-09 2015-03-05 2.428 431,946 -7,934 0.00% 1,048,600
2015-03-05 2015-03-03 2.326 439,880 -75,811 0.00% 1,022,951
2015-03-04 2015-03-02 2.223 515,691 -18,512 0.00% 1,146,601
2015-03-02 2015-02-26 2.099 534,203 -8,815 0.00% 1,121,101
2015-02-17 2015-02-13 1.963 543,018 -19,393 0.00% 1,065,680
2015-02-12 2015-02-10 1.917 562,411 +9,696 0.00% 1,078,219
2015-02-10 2015-02-06 1.928 552,715 +9,697 0.00% 1,065,901
2015-02-05 2015-02-03 1.940 543,018 -39,668 0.00% 1,053,360
2015-02-02 2015-01-29 1.917 582,686 +28,208 0.00% 1,117,089
2015-01-29 2015-01-27 2.008 554,478 +17,631 0.00% 1,113,331
2015-01-28 2015-01-26 1.985 536,847 +88,152 0.00% 1,065,750
2015-01-27 2015-01-23 1.974 448,695 -79,337 0.00% 885,660
2015-01-26 2015-01-22 1.974 528,032 +88,152 0.00% 1,042,260
2015-01-23 2015-01-21 2.042 439,880 -52,010 0.00% 898,201
2015-01-21 2015-01-19 1.906 491,890 +26,446 0.00% 937,441
2015-01-20 2015-01-16 1.951 465,444 +7,052 0.00% 908,160
2015-01-12 2015-01-08 2.031 458,392 +8,816 0.00% 930,801
2015-01-09 2015-01-07 2.053 449,576 -10,579 0.00% 923,099
2015-01-08 2015-01-06 2.053 460,155 +29,091 0.00% 944,821
2015-01-06 2015-01-02 2.076 431,064 -74,930 0.00% 894,869
2015-01-05 2014-12-31 2.042 505,994 -17,630 0.00% 1,033,200
2015-01-02 2014-12-29 2.008 523,624 +8,815 0.00% 1,051,379
2014-12-30 2014-12-24 2.019 514,809 +61,706 0.00% 1,039,520
2014-12-29 2014-12-22 2.042 453,103 +52,892 0.00% 925,201
2014-12-23 2014-12-19 1.917 400,211 -44,076 0.00% 767,260
2014-12-22 2014-12-18 1.917 444,287 -7,934 0.00% 851,759
2014-12-19 2014-12-17 1.928 452,221 +10,578 0.00% 872,100
2014-12-16 2014-12-12 2.167 441,643 +17,631 0.00% 956,911
2014-12-15 2014-12-11 2.144 424,012 -8,816 0.00% 909,089
2014-12-11 2014-12-09 2.008 432,828 +32,617 0.00% 869,071
2014-12-10 2014-12-08 2.303 400,211 +22,919 0.00% 921,620
2014-12-09 2014-12-05 2.371 377,292 -8,815 0.00% 894,521
2014-12-08 2014-12-04 2.371 386,107 +26,446 0.00% 915,420
2014-12-05 2014-12-03 2.348 359,661 -17,631 0.00% 844,560
2014-12-02 2014-11-28 2.394 377,292 +44,958 0.00% 903,081
2014-12-01 2014-11-27 2.382 332,334 +1,763 0.00% 791,700
2014-11-28 2014-11-26 2.416 330,571 +2,645 0.00% 798,750
2014-11-27 2014-11-25 2.428 327,926 -4,408 0.00% 796,079
2014-11-26 2014-11-24 2.450 332,334 -53,773 0.00% 814,320
2014-11-21 2014-11-19 2.405 386,107 -7,052 0.00% 928,560
2014-11-20 2014-11-18 2.314 393,159 -37,905 0.00% 909,840
2014-11-19 2014-11-17 2.394 431,064 +29,090 0.00% 1,031,789
2014-11-14 2014-11-12 2.518 401,974 +33,498 0.00% 1,012,319
2014-11-13 2014-11-11 2.518 368,476 +20,275 0.00% 927,959
2014-11-12 2014-11-10 2.382 348,201 +68,758 0.00% 829,499
2014-11-11 2014-11-07 2.859 279,443 +8,816 0.00% 798,841
2014-11-10 2014-11-06 2.847 270,627 +1,763 0.00% 770,569
2014-11-07 2014-11-05 2.881 268,864 +8,815 0.00% 774,699
2014-11-05 2014-11-03 2.949 260,049 +23,801 0.00% 767,000
2014-11-04 2014-10-31 2.972 236,248 +8,815 0.00% 702,160
2014-10-31 2014-10-29 3.018 227,433 -15,867 0.00% 686,281
2014-10-30 2014-10-28 2.938 243,300 +8,815 0.00% 714,839
2014-10-29 2014-10-27 2.893 234,485 +7,052 0.00% 678,300
2014-10-27 2014-10-23 3.029 227,433 +13,223 0.00% 688,861
2014-10-24 2014-10-22 3.108 214,210 -4,408 0.00% 665,820
2014-10-23 2014-10-21 3.097 218,618 -12,341 0.00% 677,041
2014-10-22 2014-10-20 2.961 230,959 +3,526 0.00% 683,820
2014-10-20 2014-10-16 2.881 227,433 -4,407 0.00% 655,321
2014-10-17 2014-10-15 2.802 231,840 +20,275 0.00% 649,609
2014-10-16 2014-10-14 2.938 211,565 +8,815 0.00% 621,599
2014-10-15 2014-10-13 2.949 202,750 +7,934 0.00% 598,000
2014-10-13 2014-10-09 3.188 194,816 +8,815 0.00% 621,009
2014-10-10 2014-10-08 3.188 186,001 +13,223 0.00% 592,909
2014-09-30 2014-09-26 3.335 172,778 -882 0.00% 576,239
2014-09-29 2014-09-25 3.392 173,660 +5,289 0.00% 589,030
2014-09-22 2014-09-18 3.415 168,371 -7,052 0.00% 574,911
2014-09-19 2014-09-17 3.278 175,423 +5,289 0.00% 575,110
2014-09-16 2014-09-12 3.312 170,134 +7,934 0.00% 563,561
2014-09-15 2014-09-11 3.449 162,200 -2,645 0.00% 559,360
2014-09-12 2014-09-10 3.403 164,845 -14,986 0.00% 561,001
2014-09-10 2014-09-05 3.278 179,831 -26,445 0.00% 589,561
2014-09-08 2014-09-04 3.312 206,276 -17,631 0.00% 683,279
2014-09-03 2014-09-01 3.074 223,907 +1,763 0.00% 688,341
2014-09-02 2014-08-29 3.165 222,144 -29,090 0.00% 703,081
2014-09-01 2014-08-28 3.040 251,234 +13,223 0.00% 763,800
2014-08-29 2014-08-27 3.165 238,011 -8,815 0.00% 753,300
2014-08-25 2014-08-21 3.199 246,826 -7,934 0.00% 789,599
2014-08-22 2014-08-20 3.142 254,760 +7,934 0.00% 800,530
2014-08-21 2014-08-19 3.086 246,826 +3,526 0.00% 761,599
2014-08-20 2014-08-18 3.074 243,300 +11,460 0.00% 747,959
2014-08-19 2014-08-15 3.120 231,840 -1,763 0.00% 723,249
2014-08-14 2014-08-12 2.949 233,603 +1,763 0.00% 688,999
2014-08-12 2014-08-08 2.927 231,840 +1,763 0.00% 678,539
2014-08-07 2014-08-05 2.949 230,077 -30,854 0.00% 678,599
2014-08-06 2014-08-04 2.983 260,931 -15,867 0.00% 778,481
2014-08-05 2014-08-01 2.813 276,798 +22,038 0.00% 778,720
2014-08-04 2014-07-31 2.870 254,760 +8,815 0.00% 731,170
2014-07-31 2014-07-29 3.018 245,945 -13,223 0.00% 742,141
2014-07-30 2014-07-28 2.972 259,168 +31,735 0.00% 770,281
2014-07-29 2014-07-25 2.938 227,433 +17,631 0.00% 668,221
2014-07-24 2014-07-22 2.938 209,802 -8,816 0.00% 616,419
2014-07-22 2014-07-18 2.836 218,618 +17,631 0.00% 620,001
2014-07-10 2014-07-08 3.108 200,987 +1,763 0.00% 624,720
2014-07-09 2014-07-07 3.176 199,224 -17,631 0.00% 632,800
2014-07-08 2014-07-04 3.063 216,855 -30,853 0.00% 664,201
2014-07-04 2014-07-02 2.961 247,708 -7,052 0.00% 733,411
2014-07-02 2014-06-27 2.915 254,760 -3,526 0.00% 742,730
2014-06-30 2014-06-26 2.881 258,286 -3,526 0.00% 744,220
2014-06-24 2014-06-20 2.836 261,812 -10,578 0.00% 742,500
2014-06-20 2014-06-18 2.791 272,390 +1,763 0.00% 760,139
2014-06-19 2014-06-17 2.813 270,627 +7,052 0.00% 761,359
2014-06-18 2014-06-16 2.779 263,575 -22,920 0.00% 732,549
2014-06-17 2014-06-13 2.938 286,495 -4,407 0.00% 841,751
2014-06-16 2014-06-12 2.813 290,902 -3,527 0.00% 818,399
2014-06-13 2014-06-11 2.836 294,429 +35,261 0.00% 835,001
2014-06-12 2014-06-10 2.802 259,168 -5,289 0.00% 726,181
2014-06-09 2014-06-05 2.711 264,457 -88,152 0.00% 717,001
2014-06-06 2014-06-04 2.620 352,609 +93,441 0.00% 924,000
2014-06-05 2014-06-03 2.802 259,168 -3,526 0.00% 726,181
2014-06-04 2014-05-30 2.734 262,694 +1,763 0.00% 718,181
2014-06-03 2014-05-29 2.723 260,931 -22,919 0.00% 710,401
2014-05-30 2014-05-28 2.745 283,850 +5,289 0.00% 779,239
2014-05-28 2014-05-26 2.927 278,561 -3,526 0.00% 815,280
2014-05-27 2014-05-23 2.870 282,087 -19,394 0.00% 809,599
2014-05-26 2014-05-22 2.881 301,481 -7,052 0.00% 868,681
2014-05-23 2014-05-21 2.700 308,533 -8,815 0.00% 833,000
2014-05-21 2014-05-19 2.609 317,348 -6,171 0.00% 828,000
2014-05-16 2014-05-14 2.677 323,519 +26,446 0.00% 866,121
2014-05-15 2014-05-13 2.620 297,073 +8,815 0.00% 778,470
2014-05-14 2014-05-12 2.643 288,258 -22,038 0.00% 761,910
2014-05-12 2014-05-08 2.303 310,296 +5,289 0.00% 714,560
2014-05-09 2014-05-07 2.496 305,007 +35,261 0.00% 761,201
2014-05-05 2014-04-30 2.632 269,746 +17,631 0.00% 709,920
2014-04-30 2014-04-28 2.825 252,115 +3,526 0.00% 712,139
2014-04-29 2014-04-25 2.915 248,589 +881 0.00% 724,739
2014-04-28 2014-04-24 2.972 247,708 +6,171 0.00% 736,221
2014-04-25 2014-04-23 3.029 241,537 -6,171 0.00% 731,580
2014-04-24 2014-04-22 3.074 247,708 -6,170 0.00% 761,511
2014-04-23 2014-04-17 2.927 253,878 +8,815 0.00% 743,039
2014-04-22 2014-04-16 2.870 245,063 -5,289 0.00% 703,339
2014-04-17 2014-04-15 2.745 250,352 +881 0.00% 687,279
2014-04-16 2014-04-14 2.859 249,471 +5,289 0.00% 713,160
2014-04-15 2014-04-11 2.949 244,182 +13,223 0.00% 720,201
2014-04-11 2014-04-09 3.052 230,959 +8,815 0.00% 704,780
2014-04-09 2014-04-07 3.040 222,144 +6,171 0.00% 675,361
2014-04-04 2014-04-02 3.210 215,973 -5,289 0.00% 693,350
2014-04-01 2014-03-28 3.097 221,262 -4,408 0.00% 685,230
2014-03-31 2014-03-27 3.063 225,670 +7,052 0.00% 691,201
2014-03-28 2014-03-26 2.983 218,618 +1,763 0.00% 652,241
2014-03-27 2014-03-25 3.029 216,855 -6,170 0.00% 656,821
2014-03-25 2014-03-21 3.120 223,025 +881 0.00% 695,749
2014-03-24 2014-03-20 3.222 222,144 +15,868 0.00% 715,681
2014-03-21 2014-03-19 3.449 206,276 -14,986 0.00% 711,359
2014-03-20 2014-03-18 3.381 221,262 -5,289 0.00% 747,980
2014-03-18 2014-03-14 3.188 226,551 +14,104 0.00% 722,169
2014-03-17 2014-03-13 3.222 212,447 +5,289 0.00% 684,440
2014-03-14 2014-03-12 3.392 207,158 -7,933 0.00% 702,651
2014-03-12 2014-03-10 3.494 215,091 +881 0.00% 751,518
2014-03-11 2014-03-07 3.494 214,210 +3,526 0.00% 748,440
2014-03-10 2014-03-06 3.449 210,684 -13,223 0.00% 726,560
2014-03-07 2014-03-05 3.278 223,907 -881 0.00% 734,061
2014-03-06 2014-03-04 3.199 224,788 +5,289 0.00% 719,099
2014-03-04 2014-02-28 3.312 219,499 -5,289 0.00% 727,080
2014-03-03 2014-02-27 3.290 224,788 -5,289 0.00% 739,499
2014-02-28 2014-02-26 3.086 230,077 +5,289 0.00% 709,919
2014-02-25 2014-02-21 3.176 224,788 -16,749 0.00% 713,999
2014-02-19 2014-02-17 3.052 241,537 +4,407 0.00% 737,060
2014-02-14 2014-02-12 2.972 237,130 +4,408 0.00% 704,781
2014-02-11 2014-02-07 3.097 232,722 -9,697 0.00% 720,720
2014-02-10 2014-02-06 2.961 242,419 +7,934 0.00% 717,751
2014-02-07 2014-02-05 2.779 234,485 +3,526 0.00% 651,700
2014-02-06 2014-02-04 2.859 230,959 +11,460 0.00% 660,240
2014-02-05 2014-01-30 2.995 219,499 -882 0.00% 657,360
2014-01-29 2014-01-27 2.870 220,381 +4,408 0.00% 632,501
2014-01-28 2014-01-24 3.063 215,973 +20,275 0.00% 661,500
2014-01-23 2014-01-21 3.278 195,698 +4,408 0.00% 641,580
2014-01-21 2014-01-17 3.369 191,290 -3,526 0.00% 644,489
2014-01-20 2014-01-16 3.358 194,816 -7,934 0.00% 654,158
2014-01-16 2014-01-14 3.154 202,750 +4,407 0.00% 639,399
2014-01-15 2014-01-13 3.154 198,343 -5,289 0.00% 625,501
2014-01-14 2014-01-10 2.961 203,632 +17,631 0.00% 602,911
2014-01-13 2014-01-09 3.199 186,001 -31,735 0.00% 595,019
2014-01-10 2014-01-08 3.006 217,736 -6,171 0.00% 654,550
2014-01-09 2014-01-07 2.836 223,907 +882 0.00% 635,001
2014-01-07 2014-01-03 2.870 223,025 -22,920 0.00% 640,089
2014-01-03 2013-12-31 2.723 245,945 -68,759 0.00% 669,601
2013-12-30 2013-12-24 2.643 314,704 -13,222 0.00% 831,811
2013-12-23 2013-12-19 2.666 327,926 +30,853 0.00% 874,199
2013-12-20 2013-12-18 2.598 297,073 +26,446 0.00% 771,730
2013-12-18 2013-12-16 2.518 270,627 +2,644 0.00% 681,539
2013-12-17 2013-12-13 2.598 267,983 -1,763 0.00% 696,160
2013-12-16 2013-12-12 2.462 269,746 +8,815 0.00% 664,020
2013-12-13 2013-12-11 2.518 260,931 +8,816 0.00% 657,121
2013-12-12 2013-12-10 2.530 252,115 +13,222 0.00% 637,779
2013-12-11 2013-12-09 2.643 238,893 +14,105 0.00% 631,431
2013-12-04 2013-12-02 2.802 224,788 +881 0.00% 629,849
2013-11-26 2013-11-22 2.927 223,907 -17,630 0.00% 655,321
2013-11-25 2013-11-21 2.904 241,537 -15,868 0.00% 701,440
2013-11-22 2013-11-20 2.983 257,405 -3,526 0.00% 767,961
2013-11-20 2013-11-18 3.029 260,931 -19,393 0.00% 790,321
2013-11-19 2013-11-15 2.927 280,324 +33,498 0.00% 820,440
2013-11-18 2013-11-14 2.915 246,826 -17,631 0.00% 719,599
2013-11-15 2013-11-13 2.825 264,457 -8,815 0.00% 747,001
2013-11-14 2013-11-12 2.779 273,272 -5,289 0.00% 759,500
2013-11-13 2013-11-11 2.700 278,561 +17,630 0.00% 752,080
2013-11-11 2013-11-07 2.768 260,931 -17,630 0.00% 722,241
2013-11-08 2013-11-06 2.802 278,561 +17,630 0.00% 780,520
2013-11-07 2013-11-05 2.836 260,931 -8,815 0.00% 740,001
2013-11-06 2013-11-04 2.745 269,746 +17,631 0.00% 740,520
2013-11-05 2013-11-01 2.632 252,115 +1,763 0.00% 663,519
2013-10-31 2013-10-29 2.620 250,352 -4,408 0.00% 656,039
2013-10-30 2013-10-28 2.700 254,760 +8,815 0.00% 687,820
2013-10-22 2013-10-18 2.927 245,945 -26,445 0.00% 719,821
2013-10-21 2013-10-17 2.859 272,390 +22,038 0.00% 778,679
2013-10-18 2013-10-16 2.904 250,352 -22,920 0.00% 727,039
2013-10-17 2013-10-15 2.927 273,272 +19,394 0.00% 799,800
2013-10-16 2013-10-11 2.745 253,878 -9,697 0.00% 696,959
2013-10-15 2013-10-10 2.768 263,575 +17,630 0.00% 729,559
2013-10-11 2013-10-09 2.723 245,945 +14,105 0.00% 669,601
2013-10-09 2013-10-07 2.859 231,840 -15,868 0.00% 662,759
2013-10-08 2013-10-04 2.757 247,708 +882 0.00% 682,831
2013-10-07 2013-10-03 2.689 246,826 -1,763 0.00% 663,599
2013-10-04 2013-10-02 2.700 248,589 +3,526 0.00% 671,159
2013-10-03 2013-09-30 2.541 245,063 -8,815 0.00% 622,719
2013-09-24 2013-09-19 2.382 253,878 -8,816 0.00% 604,799
2013-09-10 2013-09-06 2.405 262,694 -3,526 0.00% 631,761
2013-09-09 2013-09-05 2.416 266,220 -22,038 0.00% 643,261
2013-09-06 2013-09-04 2.280 288,258 +8,815 0.00% 657,270
2013-09-05 2013-09-03 2.314 279,443 -4,407 0.00% 646,681
2013-09-03 2013-08-30 2.326 283,850 -10,579 0.00% 660,099
2013-09-02 2013-08-29 2.201 294,429 +882 0.00% 647,961
2013-08-28 2013-08-26 2.223 293,547 +882 0.00% 652,680
2013-08-13 2013-08-09 2.326 292,665 -3,527 0.00% 680,599
2013-08-12 2013-08-08 2.280 296,192 -220,380 0.00% 675,361
2013-08-09 2013-08-07 2.348 516,572 -44,076 0.00% 1,213,020
2013-08-08 2013-08-06 2.428 560,648 +3,526 0.00% 1,361,039
2013-08-07 2013-08-05 2.382 557,122 -31,735 0.00% 1,327,200
2013-08-05 2013-08-01 2.280 588,857 +13,223 0.00% 1,342,680
2013-08-02 2013-07-31 2.246 575,634 -21,157 0.00% 1,292,940
2013-08-01 2013-07-30 2.223 596,791 +26,446 0.00% 1,326,921
2013-07-31 2013-07-29 2.257 570,345 +3,526 0.00% 1,287,530
2013-07-30 2013-07-26 2.223 566,819 +264,457 0.00% 1,260,280
2013-07-26 2013-07-24 2.246 302,362 -8,815 0.00% 679,140
2013-07-24 2013-07-22 2.257 311,177 -10,579 0.00% 702,469
2013-07-23 2013-07-19 2.223 321,756 -89,033 0.00% 715,401
2013-07-18 2013-07-16 2.178 410,789 +80,218 0.00% 894,719
2013-07-17 2013-07-15 2.042 330,571 -8,815 0.00% 675,000
2013-07-15 2013-07-11 1.985 339,386 -9,697 0.00% 673,750
2013-07-05 2013-07-03 1.804 349,083 +882 0.00% 629,640
2013-07-04 2013-07-02 1.906 348,201 -52,892 0.00% 663,599
2013-07-03 2013-06-28 1.894 401,093 +8,816 0.00% 759,851
2013-06-28 2013-06-26 1.883 392,277 +44,076 0.00% 738,699
2013-06-27 2013-06-25 1.815 348,201 +26,445 0.00% 631,999
2013-06-26 2013-06-24 1.894 321,756 -881 0.00% 609,551
2013-06-24 2013-06-20 2.019 322,637 -67,877 0.00% 651,480
2013-06-21 2013-06-19 2.042 390,514 +8,815 0.00% 797,399
2013-06-20 2013-06-18 2.087 381,699 +8,815 0.00% 796,720
2013-06-19 2013-06-17 2.382 372,884 +32,616 0.00% 888,300
2013-06-14 2013-06-11 2.246 340,268 -26,445 0.00% 764,281
2013-06-13 2013-06-10 2.178 366,713 -8,816 0.00% 798,719
2013-06-11 2013-06-07 2.155 375,529 -39,668 0.00% 809,401
2013-06-10 2013-06-06 2.235 415,197 -8,815 0.00% 927,870
2013-06-07 2013-06-05 2.178 424,012 +17,630 0.00% 923,519
2013-06-04 2013-05-31 2.065 406,382 -11,460 0.00% 839,020
2013-05-31 2013-05-29 2.099 417,842 -6,170 0.00% 876,901
2013-05-30 2013-05-28 2.167 424,012 +32,616 0.00% 918,709
2013-05-27 2013-05-23 2.087 391,396 -18,512 0.00% 816,960
2013-05-24 2013-05-22 2.121 409,908 +9,697 0.00% 869,550
2013-05-23 2013-05-21 2.189 400,211 -67,877 0.00% 876,220
2013-05-22 2013-05-20 2.008 468,088 -23,802 0.00% 939,869
2013-05-21 2013-05-16 2.133 491,890 +91,679 0.00% 1,049,041
2013-05-20 2013-05-15 2.121 400,211 +1,763 0.00% 848,980
2013-05-16 2013-05-14 1.928 398,448 +8,815 0.00% 768,400
2013-05-15 2013-05-13 1.928 389,633 -12,341 0.00% 751,400
2013-05-14 2013-05-10 1.826 401,974 -8,815 0.00% 734,160
2013-05-13 2013-05-09 1.781 410,789 -52,892 0.00% 731,619
2013-05-09 2013-05-07 1.815 463,681 -19,393 0.00% 841,600
2013-05-08 2013-05-06 1.758 483,074 +8,815 0.00% 849,399
2013-05-03 2013-04-30 1.781 474,259 -26,446 0.00% 844,660
2013-05-02 2013-04-29 1.792 500,705 +52,892 0.00% 897,440
2013-04-30 2013-04-26 1.781 447,813 +12,341 0.00% 797,559
2013-04-26 2013-04-24 1.826 435,472 -44,076 0.00% 795,340
2013-04-17 2013-04-15 1.668 479,548 +31,735 0.00% 799,680
2013-04-16 2013-04-12 1.736 447,813 -3,527 0.00% 777,239
2013-04-15 2013-04-11 1.724 451,340 -22,919 0.00% 778,241
2013-04-12 2013-04-10 1.826 474,259 +8,815 0.00% 866,180
2013-04-03 2013-03-28 1.792 465,444 -2,644 0.00% 834,240
2013-03-27 2013-03-25 1.883 468,088 +10,578 0.00% 881,459
2013-03-22 2013-03-20 1.985 457,510 -12,341 0.00% 908,250
2013-03-21 2013-03-19 1.849 469,851 -10,579 0.00% 868,789
2013-03-20 2013-03-18 1.872 480,430 -15,867 0.00% 899,250
2013-03-18 2013-03-14 2.110 496,297 -21,157 0.00% 1,047,180
2013-03-15 2013-03-13 2.008 517,454 +21,157 0.00% 1,038,991
2013-03-14 2013-03-12 2.167 496,297 +113,716 0.00% 1,075,330
2013-03-13 2013-03-11 2.314 382,581 +9,697 0.00% 885,361
2013-03-12 2013-03-08 2.405 372,884 +882 0.00% 896,760
2013-03-11 2013-03-07 2.428 372,002 -13,223 0.00% 903,079
2013-03-08 2013-03-06 2.450 385,225 -8,816 0.00% 943,919
2013-03-07 2013-03-05 2.473 394,041 -8,815 0.00% 974,461
2013-03-05 2013-03-01 2.360 402,856 +7,052 0.00% 950,561
2013-03-04 2013-02-28 2.348 395,804 -35,260 0.00% 929,431
2013-02-25 2013-02-21 2.326 431,064 +8,815 0.00% 1,002,449
2013-02-22 2013-02-20 2.337 422,249 +35,261 0.00% 986,739
2013-02-21 2013-02-19 2.291 386,988 +30,853 0.00% 886,779
2013-02-19 2013-02-15 2.484 356,135 -17,631 0.00% 884,760
2013-02-18 2013-02-14 2.473 373,766 -20,275 0.00% 924,321
2013-02-15 2013-02-08 2.246 394,041 +17,631 0.00% 885,061
2013-02-14 2013-02-07 2.201 376,410 -9,697 0.00% 828,380
2013-02-07 2013-02-05 2.360 386,107 +17,631 0.00% 911,040
2013-02-06 2013-02-04 2.428 368,476 -7,053 0.00% 894,519
2013-02-04 2013-01-31 2.405 375,529 +4,408 0.00% 903,121
2013-02-01 2013-01-30 2.439 371,121 +41,432 0.00% 905,150
2013-01-29 2013-01-25 2.428 329,689 +26,445 0.00% 800,359
2013-01-28 2013-01-24 2.620 303,244 +15,868 0.00% 794,641
2013-01-25 2013-01-23 2.518 287,376 -22,038 0.00% 723,719
2013-01-23 2013-01-21 2.326 309,414 -26,446 0.00% 719,549
2013-01-22 2013-01-18 2.348 335,860 -17,631 0.00% 788,670
2013-01-21 2013-01-17 2.326 353,491 -110,190 0.00% 822,051
2013-01-17 2013-01-15 2.348 463,681 -43,194 0.00% 1,088,820
2013-01-16 2013-01-14 2.303 506,875 -17,631 0.00% 1,167,249
2013-01-15 2013-01-11 2.405 524,506 -4,407 0.00% 1,261,400
2013-01-11 2013-01-09 2.314 528,913 -21,157 0.00% 1,223,999
2013-01-10 2013-01-08 2.133 550,070 +26,446 0.00% 1,173,120
2013-01-09 2013-01-07 2.246 523,624 -416,960 0.00% 1,176,119
2013-01-08 2013-01-04 2.087 940,584 -35,261 0.01% 1,963,279
2013-01-07 2013-01-03 1.974 975,845 -70,522 0.01% 1,926,179
2013-01-04 2013-01-02 1.849 1,046,367 +8,815 0.01% 1,934,810
2013-01-03 2012-12-31 1.770 1,037,552 +151,622 0.01% 1,836,120
2013-01-02 2012-12-27 1.804 885,930 +8,815 0.01% 1,597,950
2012-12-28 2012-12-24 1.781 877,115 +75,811 0.01% 1,562,150
2012-12-27 2012-12-20 1.872 801,304 +24,683 0.01% 1,499,850
2012-12-21 2012-12-19 1.826 776,621 -70,522 0.01% 1,418,409
2012-12-20 2012-12-18 1.690 847,143 +22,038 0.01% 1,431,890
2012-12-19 2012-12-17 1.736 825,105 -26,446 0.01% 1,432,080
2012-12-17 2012-12-13 1.634 851,551 +6,171 0.01% 1,391,040
2012-12-14 2012-12-12 1.690 845,380 -326,163 0.01% 1,428,910
2012-12-12 2012-12-10 1.531 1,171,543 +88,152 0.01% 1,794,149
2012-12-07 2012-12-05 1.520 1,083,391 +2,644 0.01% 1,646,860
2012-12-04 2012-11-30 1.463 1,080,747 +37,024 0.01% 1,581,541
2012-11-30 2012-11-28 1.441 1,043,723 +22,920 0.01% 1,503,681
2012-11-29 2012-11-27 1.452 1,020,803 +112,835 0.01% 1,482,240
2012-11-28 2012-11-26 1.475 907,968 +5,289 0.01% 1,339,000
2012-11-27 2012-11-23 1.520 902,679 +57,299 0.01% 1,372,160
2012-11-23 2012-11-21 1.463 845,380 +3,526 0.01% 1,237,110
2012-11-22 2012-11-20 1.452 841,854 +60,825 0.01% 1,222,400
2012-11-21 2012-11-19 1.497 781,029 +33,498 0.01% 1,169,520
2012-11-19 2012-11-15 1.577 747,531 -64,351 0.01% 1,178,720
2012-11-16 2012-11-14 1.645 811,882 -14,986 0.01% 1,335,450
2012-11-15 2012-11-13 1.554 826,868 -33,498 0.01% 1,285,060
2012-11-14 2012-11-12 1.600 860,366 +8,815 0.01% 1,376,160
2012-11-13 2012-11-09 1.736 851,551 +35,261 0.01% 1,477,981
2012-11-12 2012-11-08 1.736 816,290 +22,038 0.01% 1,416,780
2012-11-09 2012-11-07 1.826 794,252 +46,721 0.01% 1,450,610
2012-11-08 2012-11-06 1.690 747,531 +26,446 0.01% 1,263,520
2012-11-07 2012-11-05 1.702 721,085 -23,801 0.01% 1,226,999
2012-11-06 2012-11-02 1.588 744,886 +8,815 0.01% 1,182,999
2012-11-05 2012-11-01 1.565 736,071 +17,630 0.01% 1,152,300
2012-10-31 2012-10-29 1.600 718,441 +35,261 0.01% 1,149,150
2012-10-29 2012-10-25 1.543 683,180 +17,631 0.01% 1,054,000
2012-10-26 2012-10-24 1.622 665,549 +176,304 0.00% 1,079,649
2012-10-24 2012-10-19 1.520 489,245 -299,718 0.00% 743,700
2012-10-22 2012-10-18 1.441 788,963 -8,815 0.01% 1,136,651
2012-10-19 2012-10-17 1.384 797,778 -17,630 0.01% 1,104,100
2012-10-18 2012-10-16 1.395 815,408 -32,617 0.01% 1,137,750
2012-10-17 2012-10-15 1.350 848,025 -35,261 0.01% 1,144,781
2012-10-15 2012-10-11 1.361 883,286 -2,644 0.01% 1,202,401
2012-10-12 2012-10-10 1.373 885,930 +73,166 0.01% 1,216,050
2012-10-11 2012-10-09 1.339 812,764 -11,460 0.01% 1,087,960
2012-10-09 2012-10-05 1.407 824,224 +299,718 0.01% 1,159,401
2012-10-08 2012-10-04 1.429 524,506 +16,749 0.00% 749,700
2012-10-05 2012-10-03 1.316 507,757 +35,261 0.00% 668,160
2012-10-04 2012-09-28 1.350 472,496 +881 0.00% 637,840
2012-09-28 2012-09-26 1.316 471,615 +8,816 0.00% 620,601
2012-09-25 2012-09-21 1.463 462,799 -17,631 0.00% 677,250
2012-09-21 2012-09-19 1.452 480,430 +8,815 0.00% 697,600
2012-09-19 2012-09-17 1.452 471,615 -8,815 0.00% 684,801
2012-09-18 2012-09-14 1.531 480,430 -4,407 0.00% 735,750
2012-09-17 2012-09-13 1.418 484,837 -13,223 0.00% 687,499
2012-09-14 2012-09-12 1.282 498,060 +79,337 0.00% 638,450
2012-09-11 2012-09-07 1.350 418,723 +38,787 0.00% 565,250
2012-09-03 2012-08-30 1.327 379,936 -114,598 0.00% 504,270
2012-08-30 2012-08-28 1.350 494,534 +88,152 0.00% 667,590
2012-08-29 2012-08-27 1.327 406,382 +4,408 0.00% 539,370
2012-08-23 2012-08-21 1.384 401,974 -6,171 0.00% 556,320
2012-08-21 2012-08-17 1.339 408,145 +8,815 0.00% 546,340
2012-08-20 2012-08-16 1.339 399,330 +26,446 0.00% 534,540
2012-08-16 2012-08-14 1.339 372,884 +8,815 0.00% 499,140
2012-08-15 2012-08-13 1.339 364,069 +4,408 0.00% 487,340
2012-08-13 2012-08-09 1.520 359,661 +26,446 0.00% 546,720
2012-08-10 2012-08-08 1.475 333,215 -8,816 0.00% 491,399
2012-08-08 2012-08-06 1.463 342,031 +4,408 0.00% 500,520
2012-08-07 2012-08-03 1.463 337,623 -13,223 0.00% 494,070
2012-08-03 2012-08-01 1.327 350,846 -8,815 0.00% 465,660
2012-08-02 2012-07-31 1.305 359,661 -2,645 0.00% 469,200
2012-07-31 2012-07-27 1.407 362,306 -8,815 0.00% 509,640
2012-07-30 2012-07-26 1.339 371,121 +1,763 0.00% 496,780
2012-07-27 2012-07-25 1.305 369,358 +8,815 0.00% 481,850
2012-07-23 2012-07-19 1.565 360,543 +8,816 0.00% 564,420
2012-07-19 2012-07-17 1.600 351,727 +17,630 0.00% 562,589
2012-07-18 2012-07-16 1.565 334,097 +8,815 0.00% 523,020
2012-07-13 2012-07-11 1.804 325,282 +8,815 0.00% 586,710
2012-07-05 2012-07-03 1.883 316,467 +21,157 0.00% 595,941
2012-07-03 2012-06-28 1.883 295,310 -4,408 0.00% 556,100
2012-06-28 2012-06-26 1.883 299,718 +6,171 0.00% 564,401
2012-06-25 2012-06-21 1.963 293,547 +17,630 0.00% 576,090
2012-06-15 2012-06-13 2.065 275,917 -8,815 0.00% 569,661
2012-06-14 2012-06-12 1.963 284,732 -26,445 0.00% 558,790
2012-06-11 2012-06-07 1.872 311,177 +26,445 0.00% 582,449
2012-06-08 2012-06-06 1.872 284,732 +8,815 0.00% 532,950
2012-06-04 2012-05-31 2.121 275,917 -26,445 0.00% 585,311
2012-05-30 2012-05-28 2.012 302,362 +9,137 0.00% 608,344
2012-05-24 2012-05-22 2.024 293,225 +25,647 0.00% 593,390
2012-05-18 2012-05-16 2.070 267,578 -25,647 0.00% 554,009
2012-05-17 2012-05-15 2.106 293,225 +8,549 0.00% 617,400
2012-05-16 2012-05-14 2.094 284,676 +5,984 0.00% 596,070
2012-05-09 2012-05-07 2.269 278,692 +4,275 0.00% 632,440
2012-05-07 2012-05-03 2.445 274,417 +17,097 0.00% 670,889
2012-05-04 2012-05-02 2.527 257,320 -8,549 0.00% 650,161
2012-04-30 2012-04-26 2.410 265,869 -17,097 0.00% 640,661
2012-04-27 2012-04-25 2.503 282,966 +17,097 0.00% 708,339
2012-04-25 2012-04-23 2.492 265,869 -29,066 0.00% 662,431
2012-04-18 2012-04-16 2.550 294,935 +15,388 0.00% 752,101
2012-04-13 2012-04-11 2.550 279,547 +3,420 0.00% 712,861
2012-04-11 2012-04-05 2.632 276,127 -111,135 0.00% 726,749
2012-04-05 2012-04-02 2.492 387,262 +85,488 0.00% 964,890
2012-04-03 2012-03-30 2.527 301,774 -94,037 0.00% 762,481
2012-04-02 2012-03-29 2.468 395,811 +8,549 0.00% 976,930
2012-03-30 2012-03-28 2.503 387,262 +98,312 0.00% 969,420
2012-03-29 2012-03-27 2.679 288,950 -25,647 0.00% 774,019
2012-03-27 2012-03-23 2.655 314,597 -58,987 0.00% 835,360
2012-03-26 2012-03-22 2.632 373,584 -42,744 0.00% 983,250
2012-03-23 2012-03-21 2.761 416,328 +4,274 0.00% 1,149,320
2012-03-22 2012-03-20 2.667 412,054 +1,710 0.00% 1,098,961
2012-03-21 2012-03-19 2.690 410,344 -16,243 0.00% 1,104,000
2012-03-20 2012-03-16 2.784 426,587 -23,936 0.00% 1,187,621
2012-03-19 2012-03-15 2.924 450,523 +51,293 0.00% 1,317,499
2012-03-16 2012-03-14 2.959 399,230 +10,258 0.00% 1,181,509
2012-03-13 2012-03-09 3.030 388,972 +21,372 0.00% 1,178,451
2012-03-12 2012-03-08 2.831 367,600 +53,003 0.00% 1,040,601
2012-03-09 2012-03-07 2.878 314,597 +12,823 0.00% 905,280
2012-03-08 2012-03-06 2.889 301,774 +29,066 0.00% 871,911
2012-03-07 2012-03-05 3.041 272,708 -20,517 0.00% 829,401
2012-03-06 2012-03-02 3.123 293,225 +4,275 0.00% 915,810
2012-03-05 2012-03-01 2.983 288,950 +8,548 0.00% 861,899
2012-03-02 2012-02-29 3.123 280,402 -19,662 0.00% 875,761
2012-03-01 2012-02-28 3.065 300,064 -34,195 0.00% 919,620
2012-02-29 2012-02-27 3.076 334,259 +34,195 0.00% 1,028,329
2012-02-28 2012-02-24 3.076 300,064 +34,195 0.00% 923,130
2012-02-27 2012-02-23 3.229 265,869 +34,196 0.00% 858,361
2012-02-24 2012-02-22 3.427 231,673 -53,858 0.00% 794,029
2012-02-23 2012-02-21 3.322 285,531 +36,760 0.00% 948,560
2012-02-22 2012-02-20 3.310 248,771 -9,404 0.00% 823,530
2012-02-21 2012-02-17 3.299 258,175 +17,098 0.00% 851,641
2012-02-20 2012-02-16 3.264 241,077 +17,098 0.00% 786,780
2012-02-17 2012-02-15 3.275 223,979 +6,839 0.00% 733,599
2012-02-15 2012-02-13 3.299 217,140 +9,403 0.00% 716,279
2012-02-14 2012-02-10 3.357 207,737 +48,729 0.00% 697,411
2012-02-13 2012-02-09 3.778 159,008 +8,549 0.00% 600,779
2012-02-09 2012-02-07 3.486 150,459 -12,824 0.00% 524,479
2012-02-08 2012-02-06 3.287 163,283 -25,646 0.00% 536,711
2012-02-07 2012-02-03 3.217 188,929 -1,710 0.00% 607,750
2012-02-03 2012-02-01 3.135 190,639 -39,325 0.00% 597,640
2012-02-02 2012-01-31 3.123 229,964 +39,325 0.00% 718,231
2012-02-01 2012-01-30 2.971 190,639 +17,098 0.00% 566,420
2012-01-31 2012-01-27 2.995 173,541 -5,984 0.00% 519,679
2012-01-30 2012-01-26 2.913 179,525 -8,549 0.00% 522,899
2012-01-27 2012-01-20 2.948 188,074 +1,709 0.00% 554,399
2012-01-26 2012-01-19 3.147 186,365 -2,564 0.00% 586,422
2012-01-17 2012-01-13 2.807 188,929 -1,710 0.00% 530,400
2012-01-16 2012-01-12 2.913 190,639 -77,794 0.00% 555,270
2012-01-13 2012-01-11 2.562 268,433 -8,549 0.00% 687,659
2012-01-12 2012-01-10 2.573 276,982 -8,549 0.00% 712,800
2012-01-04 2011-12-30 2.538 285,531 -8,549 0.00% 724,780
2011-12-29 2011-12-23 2.550 294,080 -2,564 0.00% 749,921
2011-12-28 2011-12-22 2.468 296,644 -25,647 0.00% 732,169
2011-12-23 2011-12-21 2.538 322,291 -8,549 0.00% 818,090
2011-12-20 2011-12-16 2.456 330,840 +25,647 0.00% 812,701
2011-12-19 2011-12-15 2.398 305,193 +8,549 0.00% 731,849
2011-12-16 2011-12-14 2.468 296,644 +8,548 0.00% 732,169
2011-12-14 2011-12-12 2.456 288,096 -17,097 0.00% 707,701
2011-12-05 2011-12-01 2.761 305,193 +4,274 0.00% 842,519
2011-12-02 2011-11-30 2.609 300,919 -70,955 0.00% 784,960
2011-12-01 2011-11-29 2.620 371,874 +25,646 0.00% 974,400
2011-11-25 2011-11-23 2.363 346,228 +10,259 0.00% 818,101
2011-11-24 2011-11-22 2.456 335,969 -19,662 0.00% 825,300
2011-11-23 2011-11-21 2.468 355,631 +4,274 0.00% 877,759
2011-11-21 2011-11-17 2.620 351,357 +19,662 0.00% 920,640
2011-11-18 2011-11-16 2.690 331,695 -8,548 0.00% 892,401
2011-11-14 2011-11-10 2.597 340,243 +11,968 0.00% 883,559
2011-11-11 2011-11-09 2.831 328,275 +17,098 0.00% 929,280
2011-11-10 2011-11-08 2.784 311,177 +25,646 0.00% 866,319
2011-11-08 2011-11-04 2.878 285,531 +12,823 0.00% 821,640
2011-11-07 2011-11-03 2.854 272,708 +21,372 0.00% 778,361
2011-11-04 2011-11-02 3.018 251,336 -11,968 0.00% 758,521
2011-11-03 2011-11-01 2.807 263,304 +54,713 0.00% 739,200
2011-11-02 2011-10-31 3.018 208,591 +8,548 0.00% 629,519
2011-11-01 2011-10-28 3.135 200,043 -47,018 0.00% 627,121
2011-10-31 2011-10-27 3.053 247,061 -341,953 0.00% 754,289
2011-10-28 2011-10-26 2.527 589,014 +333,404 0.00% 1,488,239
2011-10-26 2011-10-24 2.550 255,610 -333,404 0.00% 651,820
2011-10-20 2011-10-18 2.527 589,014 -8,549 0.00% 1,488,239
2011-10-19 2011-10-17 2.889 597,563 +363,325 0.00% 1,726,529
2011-10-18 2011-10-14 2.749 234,238 -66,681 0.00% 643,900
2011-10-17 2011-10-13 2.924 300,919 -3,419 0.00% 880,000
2011-10-14 2011-10-12 2.690 304,338 +75,229 0.00% 818,799
2011-10-13 2011-10-11 2.644 229,109 -5,129 0.00% 605,681
2011-10-12 2011-10-10 2.433 234,238 +4,274 0.00% 569,920
2011-10-11 2011-10-07 2.503 229,964 -5,129 0.00% 575,661
2011-10-07 2011-10-04 1.989 235,093 -1,710 0.00% 467,500
2011-10-04 2011-09-30 2.421 236,803 -4,274 0.00% 573,391
2011-09-30 2011-09-27 2.784 241,077 -4,274 0.00% 671,160
2011-09-28 2011-09-26 2.492 245,351 +854 0.00% 611,309
2011-09-27 2011-09-23 2.667 244,497 -8,548 0.00% 652,081
2011-09-26 2011-09-22 2.550 253,045 -6,839 0.00% 645,279
2011-09-23 2011-09-21 2.831 259,884 +3,419 0.00% 735,679
2011-09-22 2011-09-20 2.995 256,465 -1,710 0.00% 768,000
2011-09-21 2011-09-19 3.158 258,175 -17,097 0.00% 815,401
2011-09-20 2011-09-16 3.427 275,272 -170,977 0.00% 943,459
2011-09-19 2011-09-15 3.404 446,249 +211,156 0.00% 1,519,020
2011-09-16 2011-09-14 3.451 235,093 -2,564 0.00% 811,251
2011-09-15 2011-09-12 3.369 237,657 +8,548 0.00% 800,638
2011-09-14 2011-09-09 3.603 229,109 -855 0.00% 825,441
2011-09-08 2011-09-06 3.743 229,964 -504,381 0.00% 860,802
2011-09-07 2011-09-05 3.544 734,345 +25,647 0.01% 2,602,772
2011-09-06 2011-09-02 3.755 708,698 +512,930 0.01% 2,661,090
2011-09-02 2011-08-31 4.024 195,768 -17,098 0.00% 787,759
2011-08-29 2011-08-25 4.059 212,866 -17,098 0.00% 864,030
2011-08-25 2011-08-23 3.778 229,964 -85,488 0.00% 868,872
2011-08-24 2011-08-22 3.345 315,452 -666,809 0.00% 1,055,341
2011-08-23 2011-08-19 3.615 982,261 -82,923 0.01% 3,550,411
2011-08-22 2011-08-18 4.071 1,065,184 -598,418 0.01% 4,336,079
2011-08-19 2011-08-17 4.293 1,663,602 +424,022 0.01% 7,141,818
2011-08-18 2011-08-16 4.398 1,239,580 +94,892 0.01% 5,451,998
2011-08-17 2011-08-15 4.468 1,144,688 -23,082 0.01% 5,114,978
2011-08-16 2011-08-12 4.258 1,167,770 -529,173 0.01% 4,972,239
2011-08-15 2011-08-11 4.293 1,696,943 +423,167 0.01% 7,284,951
2011-08-12 2011-08-10 4.293 1,273,776 +54,713 0.01% 5,468,301
2011-08-11 2011-08-09 4.328 1,219,063 +11,968 0.01% 5,276,199
2011-08-10 2011-08-08 4.574 1,207,095 +21,372 0.01% 5,520,921
2011-08-09 2011-08-05 4.749 1,185,723 -34,195 0.01% 5,631,221
2011-08-08 2011-08-04 5.369 1,219,918 +1,102,799 0.01% 6,549,929
2011-08-05 2011-08-03 5.428 117,119 -8,549 0.00% 635,680
2011-08-04 2011-08-02 5.393 125,668 +8,549 0.00% 677,671
2011-08-03 2011-08-01 5.381 117,119 -227,399 0.00% 630,200
2011-08-02 2011-07-29 5.135 344,518 -182,090 0.00% 1,769,171
2011-08-01 2011-07-28 5.135 526,608 +360,761 0.00% 2,704,240
2011-07-29 2011-07-27 5.334 165,847 -855 0.00% 884,638
2011-07-28 2011-07-26 5.346 166,702 -319,726 0.00% 891,149
2011-07-27 2011-07-25 5.053 486,428 +361,615 0.00% 2,458,078
2011-07-26 2011-07-22 5.182 124,813 -7,694 0.00% 646,780
2011-07-25 2011-07-21 4.936 132,507 -163,283 0.00% 654,101
2011-07-22 2011-07-20 4.808 295,790 +31,631 0.00% 1,422,062
2011-07-21 2011-07-19 4.714 264,159 -1,710 0.00% 1,245,271
2011-07-20 2011-07-18 4.737 265,869 +8,549 0.00% 1,259,552
2011-07-19 2011-07-15 4.796 257,320 -341,953 0.00% 1,234,101
2011-07-18 2011-07-14 4.714 599,273 -2,487,710 0.00% 2,825,030
2011-07-15 2011-07-13 4.468 3,086,983 +2,361,187 0.02% 13,794,021
2011-07-14 2011-07-12 4.539 725,796 +224,835 0.01% 3,294,121
2011-07-13 2011-07-11 4.878 500,961 -79,505 0.00% 2,443,618
2011-07-12 2011-07-08 4.843 580,466 +431,716 0.00% 2,811,062
2011-07-08 2011-07-06 5.100 148,750 +8,549 0.00% 758,642
2011-07-07 2011-07-05 5.147 140,201 -341,953 0.00% 721,601
2011-07-06 2011-07-04 4.913 482,154 -1,300,277 0.00% 2,368,800
2011-07-05 2011-06-30 4.714 1,782,431 -8,549 0.01% 8,402,549
2011-07-04 2011-06-29 4.784 1,790,980 +290,660 0.01% 8,568,550
2011-06-30 2011-06-28 4.691 1,500,320 +1,293,438 0.01% 7,037,551
2011-06-29 2011-06-27 4.819 206,882 -29,921 0.00% 997,041
2011-06-28 2011-06-24 4.574 236,803 -1,614,874 0.00% 1,083,072
2011-06-27 2011-06-23 4.515 1,851,677 -282,966 0.01% 8,360,761
2011-06-24 2011-06-22 4.480 2,134,643 +111,990 0.02% 9,563,510
2011-06-23 2011-06-21 4.504 2,022,653 +256,465 0.02% 9,109,099
2011-06-22 2011-06-20 4.562 1,766,188 +1,534,515 0.01% 8,057,398
2011-06-21 2011-06-17 4.433 231,673 -2,011,540 0.00% 1,027,089
2011-06-20 2011-06-16 3.895 2,243,213 -46,164 0.02% 8,737,919
2011-06-17 2011-06-15 4.012 2,289,377 +1,004,488 0.02% 9,185,541
2011-06-16 2011-06-14 4.047 1,284,889 -942,936 0.01% 5,200,379
2011-06-15 2011-06-13 3.977 2,227,825 -435,136 0.02% 8,860,399
2011-06-14 2011-06-10 3.778 2,662,961 +418,038 0.02% 10,061,451
2011-06-13 2011-06-09 4.071 2,244,923 +533,447 0.02% 9,138,480
2011-06-10 2011-06-08 4.211 1,711,476 +527,463 0.01% 7,207,201
2011-06-09 2011-06-07 4.527 1,184,013 +4,274 0.01% 5,359,950
2011-06-08 2011-06-03 4.632 1,179,739 +177,816 0.01% 5,464,802
2011-06-07 2011-06-02 4.574 1,001,923 +671,083 0.01% 4,582,520
2011-06-03 2011-06-01 4.948 330,840 -519,769 0.00% 1,637,011
2011-06-02 2011-05-31 4.878 850,609 +615,516 0.01% 4,149,152
2011-06-01 2011-05-30 4.632 235,093 -712,972 0.00% 1,089,001
2011-05-31 2011-05-27 4.422 948,065 -1,908,954 0.01% 4,192,019
2011-05-30 2011-05-26 4.281 2,857,019 +748,023 0.02% 12,231,719
2011-05-27 2011-05-25 4.539 2,108,996 +1,743,106 0.02% 9,571,958
2011-05-26 2011-05-24 4.890 365,890 -1,878,178 0.00% 1,789,040
2011-05-25 2011-05-23 4.691 2,244,068 +2,041,461 0.02% 10,526,250
2011-05-24 2011-05-20 5.077 202,607 -2,066,253 0.00% 1,028,579
2011-05-23 2011-05-19 4.784 2,268,860 +545,416 0.02% 10,854,862
2011-05-20 2011-05-18 5.334 1,723,444 +500,961 0.01% 9,192,959
2011-05-19 2011-05-17 5.451 1,222,483 +708,698 0.01% 6,663,801
2011-05-18 2011-05-16 5.919 513,785 +435,991 0.00% 3,041,062
2011-05-17 2011-05-13 6.200 77,794 +21,372 0.00% 482,298
2011-05-16 2011-05-12 6.223 56,422 +1,709 0.00% 351,118
2011-05-13 2011-05-11 6.527 54,713 +855 0.00% 357,123
2011-05-11 2011-05-06 5.921 53,858 +2,565 0.00% 318,878
2011-05-09 2011-05-05 5.921 51,293 +1,368 0.00% 303,692
2011-05-06 2011-05-04 6.074 49,925 +3,385 0.00% 303,262
2011-05-04 2011-04-29 6.559 46,540 -3,385 0.00% 305,250
2011-05-03 2011-04-28 6.204 49,925 +8,462 0.00% 309,752
2011-04-29 2011-04-27 6.122 41,463 +2,539 0.00% 253,821
2011-04-28 2011-04-26 5.791 38,924 +846 0.00% 225,398
2011-04-27 2011-04-21 5.661 38,078 +5,077 0.00% 215,549
2011-04-19 2011-04-15 5.850 33,001 -8,462 0.00% 193,050
2011-04-15 2011-04-13 5.554 41,463 +8,462 0.00% 230,301
2011-04-14 2011-04-12 5.602 33,001 -8,462 0.00% 184,860
2011-04-13 2011-04-11 5.767 41,463 -9,308 0.00% 239,121
2011-04-07 2011-04-04 5.814 50,771 -2,538 0.00% 295,201
2011-04-04 2011-03-31 5.649 53,309 +12,692 0.00% 301,138
2011-03-29 2011-03-25 5.164 40,617 -2,538 0.00% 209,762
2011-03-25 2011-03-23 5.235 43,155 -846 0.00% 225,929
2011-03-24 2011-03-22 5.212 44,001 -5,077 0.00% 229,318
2011-03-23 2011-03-21 4.869 49,078 -5,924 0.00% 238,958
2011-03-21 2011-03-17 4.656 55,002 -7,615 0.00% 256,101
2011-03-18 2011-03-16 4.751 62,617 +7,615 0.00% 297,478
2011-03-17 2011-03-15 4.562 55,002 -8,462 0.00% 250,901
2011-03-16 2011-03-14 4.550 63,464 +11,847 0.00% 288,752
2011-03-15 2011-03-11 4.361 51,617 +13,539 0.00% 225,090
2011-03-11 2011-03-09 4.644 38,078 -846 0.00% 176,849
2011-03-04 2011-03-02 4.432 38,924 +1,692 0.00% 172,499
2011-02-28 2011-02-24 4.373 37,232 -25,385 0.00% 162,800
2011-02-23 2011-02-21 4.597 62,617 +19,462 0.00% 287,858
2011-02-16 2011-02-14 3.971 43,155 -3,385 0.00% 171,359
2011-02-15 2011-02-11 4.077 46,540 -12,693 0.00% 189,750
2011-02-11 2011-02-09 3.888 59,233 -12,692 0.00% 230,301
2011-02-10 2011-02-08 3.935 71,925 +50,770 0.00% 283,049
2011-02-07 2011-01-31 4.290 21,155 +2,539 0.00% 90,752
2011-01-28 2011-01-26 4.101 18,616 +2,539 0.00% 76,340
2011-01-27 2011-01-25 4.290 16,077 +846 0.00% 68,968
2011-01-20 2011-01-18 4.113 15,231 -11,001 0.00% 62,639
2011-01-18 2011-01-14 3.841 26,232 +11,001 0.00% 100,752
2011-01-17 2011-01-13 4.042 15,231 -13,539 0.00% 61,559
2011-01-13 2011-01-11 3.711 28,770 +3,385 0.00% 106,759
2011-01-03 2010-12-29 3.368 25,385 -7,616 0.00% 85,499
2010-12-30 2010-12-28 3.309 33,001 -3,385 0.00% 109,200
2010-12-20 2010-12-16 3.073 36,386 -18,616 0.00% 111,801
2010-12-15 2010-12-13 3.321 55,002 +7,616 0.00% 182,651
2010-12-14 2010-12-10 3.356 47,386 +2,538 0.00% 159,040
2010-12-13 2010-12-09 3.191 44,848 -30,462 0.00% 143,101
2010-12-09 2010-12-07 3.250 75,310 -10,154 0.00% 244,750
2010-12-08 2010-12-06 3.155 85,464 +30,462 0.00% 269,669
2010-12-07 2010-12-03 3.014 55,002 +3,385 0.00% 165,751
2010-11-30 2010-11-26 2.943 51,617 +8,462 0.00% 151,890
2010-11-29 2010-11-25 2.966 43,155 -8,462 0.00% 128,009
2010-11-25 2010-11-23 2.777 51,617 +8,462 0.00% 143,350
2010-11-24 2010-11-22 2.907 43,155 -8,462 0.00% 125,459
2010-11-22 2010-11-18 2.789 51,617 +8,462 0.00% 143,960
2010-11-19 2010-11-17 2.694 43,155 +7,615 0.00% 116,279
2010-11-16 2010-11-12 3.014 35,540 -12,692 0.00% 107,101
2010-11-12 2010-11-10 3.049 48,232 -20,309 0.00% 147,059
2010-11-11 2010-11-09 3.120 68,541 +20,309 0.00% 213,841
2010-11-10 2010-11-08 2.990 48,232 -2,539 0.00% 144,209
2010-11-08 2010-11-04 2.978 50,771 -16,923 0.00% 151,200
2010-11-05 2010-11-03 2.978 67,694 +16,923 0.00% 201,599
2010-11-04 2010-11-02 2.907 50,771 -846 0.00% 147,600
2010-11-02 2010-10-29 2.907 51,617 +846 0.00% 150,060
2010-11-01 2010-10-28 2.931 50,771 -5,077 0.00% 148,800
2010-10-27 2010-10-25 2.990 55,848 +10,154 0.00% 166,980
2010-10-26 2010-10-22 3.014 45,694 -33,847 0.00% 137,701
2010-10-22 2010-10-20 3.014 79,541 -41,463 0.00% 239,700
2010-10-21 2010-10-19 3.002 121,004 +46,540 0.00% 363,221
2010-10-08 2010-10-06 2.754 74,464 +7,616 0.00% 205,040
2010-09-30 2010-09-28 2.742 66,848 +1,692 0.00% 183,279
2010-09-29 2010-09-27 2.824 65,156 +1,692 0.00% 184,030
2010-09-21 2010-09-17 2.659 63,464 +41,463 0.00% 168,751
2010-09-20 2010-09-16 2.624 22,001 -12,692 0.00% 57,721
2010-09-15 2010-09-13 2.659 34,693 +12,692 0.00% 92,249
2010-09-14 2010-09-10 2.505 22,001 -8,462 0.00% 55,121
2010-09-08 2010-09-06 2.434 30,463 +5,078 0.00% 74,161
2010-09-01 2010-08-30 2.174 25,385 -10,155 0.00% 55,199
2010-08-26 2010-08-24 2.245 35,540 -50,770 0.00% 79,801
2010-08-18 2010-08-16 2.210 86,310 -33,848 0.00% 190,739
2010-08-17 2010-08-13 2.245 120,158 +7,616 0.00% 269,801
2010-08-16 2010-08-12 2.222 112,542 +84,618 0.00% 250,040
2010-08-13 2010-08-11 2.245 27,924 -16,924 0.00% 62,700
2010-07-19 2010-07-15 2.080 44,848 -9,308 0.00% 93,281
2010-07-14 2010-07-12 1.997 54,156 -16,923 0.00% 108,161
2010-07-13 2010-07-09 1.926 71,079 -6,770 0.00% 136,920
2010-07-12 2010-07-08 1.879 77,849 +2,539 0.00% 146,281
2010-07-08 2010-07-06 1.796 75,310 -304,625 0.00% 135,280
2010-07-05 2010-06-30 1.761 379,935 +6,769 0.00% 669,010
2010-06-02 2010-05-31 1.844 373,166 -16,923 0.00% 687,961
2010-05-31 2010-05-27 1.595 390,089 -16,924 0.00% 622,350
2010-05-27 2010-05-25 1.465 407,013 -8,462 0.00% 596,440
2010-05-24 2010-05-19 1.584 415,475 -4,231 0.00% 657,940
2010-05-07 2010-05-05 1.962 419,706 +9,308 0.00% 823,361
2010-05-03 2010-04-29 2.068 410,398 +93,080 0.00% 848,751
2010-04-30 2010-04-28 2.068 317,318 -8,462 0.00% 656,251
2010-04-29 2010-04-27 2.115 325,780 +8,462 0.00% 689,151
2010-04-23 2010-04-21 2.222 317,318 +189,545 0.00% 705,001
2010-04-12 2010-04-08 2.222 127,773 -2,539 0.00% 283,879
2010-04-08 2010-04-01 2.198 130,312 -1,692 0.00% 286,440
2010-04-07 2010-03-31 2.151 132,004 -8,462 0.00% 283,920
2010-03-31 2010-03-29 2.198 140,466 +2,539 0.00% 308,760
2010-03-25 2010-03-23 2.222 137,927 -8,462 0.00% 306,439
2010-03-23 2010-03-19 2.316 146,389 -2,539 0.00% 339,079
2010-03-19 2010-03-17 2.328 148,928 -6,769 0.00% 346,720
2010-03-17 2010-03-15 2.304 155,697 -2,539 0.00% 358,799
2010-03-15 2010-03-11 2.328 158,236 +16,924 0.00% 368,391
2010-03-11 2010-03-09 2.364 141,312 +15,231 0.00% 334,000
2010-03-08 2010-03-04 2.364 126,081 -5,923 0.00% 298,000
2010-03-05 2010-03-03 2.423 132,004 -2,539 0.00% 319,800
2010-03-03 2010-03-01 2.293 134,543 +4,231 0.00% 308,461
2010-03-02 2010-02-26 2.245 130,312 -8,462 0.00% 292,600
2010-02-26 2010-02-24 2.269 138,774 +8,462 0.00% 314,881
2010-02-22 2010-02-18 2.198 130,312 +846 0.00% 286,440
2010-02-18 2010-02-12 2.234 129,466 +8,462 0.00% 289,171
2010-02-17 2010-02-11 2.269 121,004 -12,693 0.00% 274,560
2010-02-12 2010-02-10 2.186 133,697 +12,693 0.00% 292,301
2010-02-11 2010-02-09 2.151 121,004 -3,385 0.00% 260,260
2010-02-05 2010-02-03 2.316 124,389 +3,385 0.00% 288,121
2010-01-22 2010-01-20 2.588 121,004 -4,231 0.00% 313,170
2010-01-21 2010-01-19 2.564 125,235 +33,847 0.00% 321,161
2010-01-20 2010-01-18 2.564 91,388 +3,385 0.00% 234,361
2010-01-19 2010-01-15 2.635 88,003 -4,231 0.00% 231,921
2010-01-18 2010-01-14 2.647 92,234 +5,077 0.00% 244,161
2010-01-15 2010-01-13 2.694 87,157 -4,231 0.00% 234,841
2010-01-12 2010-01-08 2.777 91,388 -42,309 0.00% 253,801
2010-01-11 2010-01-07 2.718 133,697 -4,230 0.00% 363,401
2010-01-07 2010-01-05 2.824 137,927 +42,309 0.00% 389,569
2009-12-29 2009-12-24 2.529 95,618 -8,462 0.00% 241,819
2009-12-28 2009-12-22 2.458 104,080 +8,462 0.00% 255,839
2009-12-21 2009-12-17 2.635 95,618 -16,924 0.00% 251,989
2009-12-18 2009-12-16 2.683 112,542 -8,462 0.00% 301,910
2009-12-17 2009-12-15 2.718 121,004 -4,231 0.00% 328,900
2009-12-16 2009-12-14 2.836 125,235 -6,769 0.00% 355,201
2009-12-15 2009-12-11 2.659 132,004 -66,848 0.00% 351,000
2009-12-14 2009-12-10 2.588 198,852 -23,694 0.00% 514,649
2009-12-11 2009-12-09 2.659 222,546 -12,692 0.00% 591,751
2009-12-10 2009-12-08 2.824 235,238 +71,079 0.00% 664,419
2009-12-09 2009-12-07 2.860 164,159 -42,309 0.00% 469,480
2009-12-08 2009-12-04 2.919 206,468 +76,156 0.00% 602,680
2009-12-07 2009-12-03 2.919 130,312 -6,769 0.00% 380,381
2009-12-04 2009-12-02 2.978 137,081 -7,616 0.00% 408,239
2009-12-03 2009-12-01 3.025 144,697 -22,847 0.00% 437,760
2009-12-02 2009-11-30 2.966 167,544 -27,078 0.00% 496,981
2009-11-30 2009-11-26 3.061 194,622 +14,386 0.00% 595,701
2009-11-27 2009-11-25 2.931 180,236 +8,461 0.00% 528,239
2009-11-26 2009-11-24 2.895 171,775 -25,385 0.00% 497,351
2009-11-24 2009-11-20 3.073 197,160 +63,463 0.00% 605,800
2009-11-23 2009-11-19 2.954 133,697 -22,846 0.00% 395,001
2009-11-17 2009-11-13 2.730 156,543 -16,924 0.00% 427,349
2009-11-11 2009-11-09 2.293 173,467 -33,847 0.00% 397,700
2009-11-10 2009-11-06 2.257 207,314 +16,923 0.00% 467,949
2009-11-05 2009-11-03 2.174 190,391 -13,539 0.00% 414,001
2009-10-22 2009-10-20 2.423 203,930 +847 0.00% 494,051
2009-10-16 2009-10-14 2.387 203,083 +11,000 0.00% 484,799
2009-10-12 2009-10-08 2.411 192,083 +846 0.00% 463,080
2009-10-08 2009-10-06 2.387 191,237 +2,539 0.00% 456,520
2009-10-05 2009-09-30 2.423 188,698 -5,077 0.00% 457,149
2009-10-02 2009-09-29 2.612 193,775 -8,462 0.00% 506,089
2009-09-29 2009-09-25 2.718 202,237 +8,462 0.00% 549,700
2009-09-24 2009-09-22 2.801 193,775 -3,385 0.00% 542,729
2009-09-23 2009-09-21 2.754 197,160 +3,385 0.00% 542,890
2009-09-22 2009-09-18 2.931 193,775 -45,694 0.00% 567,919
2009-09-21 2009-09-17 2.754 239,469 +2,538 0.00% 659,390
2009-09-17 2009-09-15 2.730 236,931 +42,309 0.00% 646,801
2009-09-15 2009-09-11 2.872 194,622 +30,463 0.00% 558,901
2009-09-14 2009-09-10 2.872 164,159 -2,539 0.00% 471,420
2009-09-11 2009-09-09 2.966 166,698 -107,465 0.00% 494,471
2009-09-08 2009-09-04 2.576 274,163 +126,928 0.00% 706,321
2009-09-02 2009-08-31 2.564 147,235 -8,462 0.00% 377,579
2009-09-01 2009-08-28 2.671 155,697 -17,770 0.00% 415,839
2009-08-31 2009-08-27 2.872 173,467 -16,924 0.00% 498,150
2009-08-28 2009-08-26 2.789 190,391 +30,463 0.00% 531,001
2009-08-27 2009-08-25 2.564 159,928 +21,154 0.00% 410,130
2009-08-21 2009-08-19 2.730 138,774 -3,987,203 0.00% 378,841
2009-08-20 2009-08-18 2.801 4,125,977 -12,693 0.04% 11,556,120
2009-08-19 2009-08-17 2.860 4,138,670 +55,848 0.04% 11,836,221
2009-08-18 2009-08-14 2.824 4,082,822 +2,057,066 0.04% 11,531,751
2009-08-17 2009-08-13 3.025 2,025,756 -1,866,675 0.02% 6,128,639
2009-08-14 2009-08-12 3.191 3,892,431 +7,616 0.04% 12,420,000
2009-08-13 2009-08-11 3.167 3,884,815 +16,923 0.04% 12,303,879
2009-08-12 2009-08-10 3.333 3,867,892 +16,078 0.04% 12,890,221
2009-08-11 2009-08-07 3.404 3,851,814 +3,784,120 0.04% 13,109,759
2009-08-10 2009-08-06 3.864 67,694 -11,001 0.00% 261,598
2009-08-07 2009-08-05 3.782 78,695 +39,771 0.00% 297,601
2009-07-31 2009-07-29 4.042 38,924 +16,923 0.00% 157,319
2009-07-27 2009-07-23 3.794 22,001 -1,692 0.00% 83,461
2009-07-22 2009-07-20 3.451 23,693 +1,692 0.00% 81,760
2009-07-21 2009-07-17 3.510 22,001 -8,462 0.00% 77,221
2009-07-17 2009-07-15 3.084 30,463 +5,078 0.00% 93,962
2009-07-08 2009-07-06 3.108 25,385 -2,539 0.00% 78,899
2009-07-07 2009-07-03 3.002 27,924 +6,769 0.00% 83,820
2009-07-06 2009-07-02 2.990 21,155 +10,155 0.00% 63,251
2009-07-03 2009-06-30 3.096 11,000 -8,462 0.00% 34,059
2009-07-02 2009-06-29 3.214 19,462 +11,000 0.00% 62,560
2009-06-30 2009-06-26 3.191 8,462 -21,154 0.00% 27,001
2009-06-29 2009-06-25 3.025 29,616 +4,231 0.00% 89,599
2009-06-26 2009-06-24 3.191 25,385 +25,385 0.00% 80,999
2009-06-25 2009-06-23 3.404 0 -44,848
2009-06-05 2009-06-03 2.954 44,848 +40,617 0.01% 132,501
2009-06-04 2009-06-02 2.600 4,231 +4,231 0.00% 11,000
2009-06-03 2009-06-01 2.683 0 -4,231
2009-05-21 2009-05-19 2.494 4,231 +4,231 0.00% 10,550
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top