History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 322,000 | +0 | 0.00% | 418,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 322,000 | +0 | 0.00% | 437,920 |
| 2025-10-10 | 2025-10-08 | 1.340 | 322,000 | +0 | 0.00% | 431,480 |
| 2025-10-09 | 2025-10-06 | 1.330 | 322,000 | +0 | 0.00% | 428,260 |
| 2025-10-08 | 2025-10-03 | 1.350 | 322,000 | +0 | 0.00% | 434,700 |
| 2025-10-06 | 2025-10-02 | 1.330 | 322,000 | +0 | 0.00% | 428,260 |
| 2025-10-03 | 2025-09-30 | 1.310 | 322,000 | +0 | 0.00% | 421,820 |
| 2025-10-02 | 2025-09-29 | 1.290 | 322,000 | +0 | 0.00% | 415,380 |
| 2025-09-30 | 2025-09-26 | 1.260 | 322,000 | +0 | 0.00% | 405,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 322,000 | +0 | 0.00% | 412,160 |
| 2025-09-26 | 2025-09-24 | 1.300 | 322,000 | +0 | 0.00% | 418,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 322,000 | +1,000 | 0.00% | 405,720 |
| 2025-09-23 | 2025-09-19 | 1.330 | 321,000 | +1,000 | 0.00% | 426,930 |
| 2025-09-09 | 2025-09-05 | 1.470 | 320,000 | -7,000 | 0.00% | 470,400 |
| 2025-09-08 | 2025-09-04 | 1.310 | 327,000 | -17,000 | 0.00% | 428,370 |
| 2025-09-03 | 2025-09-01 | 1.280 | 344,000 | -2,000 | 0.00% | 440,320 |
| 2025-08-28 | 2025-08-26 | 1.250 | 346,000 | +2,000 | 0.00% | 432,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 344,000 | -2,000 | 0.00% | 426,560 |
| 2025-08-18 | 2025-08-14 | 1.150 | 346,000 | +3,000 | 0.00% | 397,900 |
| 2025-08-12 | 2025-08-08 | 1.140 | 343,000 | +2,000 | 0.00% | 391,020 |
| 2025-07-28 | 2025-07-24 | 1.300 | 341,000 | -1,000 | 0.00% | 443,300 |
| 2025-07-22 | 2025-07-18 | 1.210 | 342,000 | -20,000 | 0.00% | 413,820 |
| 2025-07-21 | 2025-07-17 | 1.240 | 362,000 | +20,000 | 0.00% | 448,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 342,000 | -4,000 | 0.00% | 427,500 |
| 2025-07-16 | 2025-07-14 | 1.290 | 346,000 | +4,000 | 0.00% | 446,340 |
| 2025-07-11 | 2025-07-09 | 1.220 | 342,000 | +10,000 | 0.00% | 417,240 |
| 2025-07-10 | 2025-07-08 | 1.230 | 332,000 | -100,000 | 0.00% | 408,360 |
| 2025-07-03 | 2025-06-30 | 1.000 | 432,000 | +70,000 | 0.00% | 432,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 362,000 | -18,000 | 0.00% | 329,420 |
| 2025-05-21 | 2025-05-19 | 0.810 | 380,000 | +121,000 | 0.00% | 307,800 |
| 2025-05-20 | 2025-05-16 | 0.830 | 259,000 | +4,000 | 0.00% | 214,970 |
| 2025-05-19 | 2025-05-15 | 0.870 | 255,000 | +2,000 | 0.00% | 221,850 |
| 2025-05-14 | 2025-05-12 | 0.850 | 253,000 | -34,000 | 0.00% | 215,050 |
| 2025-05-12 | 2025-05-08 | 0.800 | 287,000 | +1,000 | 0.00% | 229,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 286,000 | +10,000 | 0.00% | 223,080 |
| 2025-05-02 | 2025-04-29 | 0.790 | 276,000 | +2,000 | 0.00% | 218,040 |
| 2025-04-08 | 2025-04-03 | 0.950 | 274,000 | +5,000 | 0.00% | 260,300 |
| 2025-03-27 | 2025-03-25 | 1.030 | 269,000 | +30,000 | 0.00% | 277,070 |
| 2025-03-14 | 2025-03-12 | 1.150 | 239,000 | +1,000 | 0.00% | 274,850 |
| 2025-03-04 | 2025-02-28 | 1.240 | 238,000 | -26,000 | 0.00% | 295,120 |
| 2025-02-28 | 2025-02-26 | 1.290 | 264,000 | -3,000 | 0.00% | 340,560 |
| 2025-02-26 | 2025-02-24 | 1.220 | 267,000 | -10,000 | 0.00% | 325,740 |
| 2025-02-25 | 2025-02-21 | 1.240 | 277,000 | -698,000 | 0.00% | 343,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 975,000 | +1,000 | 0.00% | 1,238,250 |
| 2025-02-06 | 2025-02-04 | 1.230 | 974,000 | -4,000 | 0.00% | 1,198,020 |
| 2025-01-09 | 2025-01-07 | 1.100 | 978,000 | -3,000 | 0.00% | 1,075,800 |
| 2025-01-03 | 2024-12-31 | 1.080 | 981,000 | +1,000 | 0.00% | 1,059,480 |
| 2025-01-02 | 2024-12-27 | 1.100 | 980,000 | +4,000 | 0.00% | 1,078,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 976,000 | -3,000 | 0.00% | 1,102,880 |
| 2024-12-11 | 2024-12-09 | 1.340 | 979,000 | -2,000 | 0.00% | 1,311,860 |
| 2024-12-04 | 2024-12-02 | 1.480 | 981,000 | -3,000 | 0.00% | 1,451,880 |
| 2024-12-02 | 2024-11-28 | 1.400 | 984,000 | +3,000 | 0.00% | 1,377,600 |
| 2024-11-21 | 2024-11-19 | 1.430 | 981,000 | +4,000 | 0.00% | 1,402,830 |
| 2024-11-14 | 2024-11-12 | 1.560 | 977,000 | +6,000 | 0.00% | 1,524,120 |
| 2024-11-04 | 2024-10-31 | 1.720 | 971,000 | -5,000 | 0.00% | 1,670,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 976,000 | -1,000 | 0.00% | 1,620,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 977,000 | +2,000 | 0.00% | 1,553,430 |
| 2024-10-30 | 2024-10-28 | 1.710 | 975,000 | +3,000 | 0.00% | 1,667,250 |
| 2024-10-29 | 2024-10-25 | 1.710 | 972,000 | +4,000 | 0.00% | 1,662,120 |
| 2024-10-25 | 2024-10-23 | 1.500 | 968,000 | -3,000 | 0.00% | 1,452,000 |
| 2024-10-22 | 2024-10-18 | 1.140 | 971,000 | +3,000 | 0.00% | 1,106,940 |
| 2024-10-18 | 2024-10-16 | 1.110 | 968,000 | -5,000 | 0.00% | 1,074,480 |
| 2024-10-15 | 2024-10-10 | 1.150 | 973,000 | +1,000 | 0.00% | 1,118,950 |
| 2024-10-10 | 2024-10-08 | 1.290 | 972,000 | +6,000 | 0.00% | 1,253,880 |
| 2024-10-04 | 2024-10-02 | 1.510 | 966,000 | -5,000 | 0.00% | 1,458,660 |
| 2024-10-03 | 2024-09-30 | 1.400 | 971,000 | -2,000 | 0.00% | 1,359,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 973,000 | -3,000 | 0.00% | 1,245,440 |
| 2024-07-08 | 2024-07-04 | 1.110 | 976,000 | +100,000 | 0.00% | 1,083,360 |
| 2024-07-03 | 2024-06-28 | 1.160 | 876,000 | +10,000 | 0.00% | 1,016,160 |
| 2024-06-12 | 2024-06-07 | 1.400 | 866,000 | +5,000 | 0.00% | 1,212,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 861,000 | +1,000 | 0.00% | 1,257,060 |
| 2024-05-13 | 2024-05-09 | 1.320 | 860,000 | -3,000 | 0.00% | 1,135,200 |
| 2024-04-30 | 2024-04-26 | 1.150 | 863,000 | -3,000 | 0.00% | 992,450 |
| 2024-04-25 | 2024-04-23 | 1.050 | 866,000 | +3,000 | 0.00% | 909,300 |
| 2024-04-23 | 2024-04-19 | 1.090 | 863,000 | +3,000 | 0.00% | 940,670 |
| 2024-04-02 | 2024-03-27 | 1.270 | 860,000 | +10,000 | 0.00% | 1,092,200 |
| 2024-01-31 | 2024-01-29 | 0.960 | 850,000 | +2,000 | 0.00% | 816,000 |
| 2024-01-22 | 2024-01-18 | 1.090 | 848,000 | -14,000 | 0.00% | 924,320 |
| 2023-12-28 | 2023-12-22 | 1.130 | 862,000 | -2,000 | 0.00% | 974,060 |
| 2023-12-19 | 2023-12-15 | 1.100 | 864,000 | +1,000 | 0.00% | 950,400 |
| 2023-12-04 | 2023-11-30 | 1.040 | 863,000 | +1,000 | 0.00% | 897,520 |
| 2023-12-01 | 2023-11-29 | 1.050 | 862,000 | +1,000 | 0.00% | 905,100 |
| 2023-11-30 | 2023-11-28 | 1.110 | 861,000 | -5,000 | 0.00% | 955,710 |
| 2023-11-16 | 2023-11-14 | 1.220 | 866,000 | +5,000 | 0.00% | 1,056,520 |
| 2023-08-11 | 2023-08-09 | 1.540 | 861,000 | -4,000 | 0.00% | 1,325,940 |
| 2023-06-09 | 2023-06-07 | 1.500 | 865,000 | -6,000 | 0.00% | 1,297,500 |
| 2023-06-07 | 2023-06-05 | 1.630 | 871,000 | +3,000 | 0.00% | 1,419,730 |
| 2023-06-02 | 2023-05-31 | 1.767 | 868,000 | +32,962 | 0.00% | 1,533,847 |
| 2023-05-18 | 2023-05-16 | 1.923 | 835,038 | +13,468 | 0.00% | 1,605,800 |
| 2023-05-08 | 2023-05-04 | 1.944 | 821,570 | +2,886 | 0.00% | 1,596,981 |
| 2023-04-25 | 2023-04-21 | 2.141 | 818,684 | -14,430 | 0.00% | 1,753,061 |
| 2023-04-13 | 2023-04-11 | 2.079 | 833,114 | -2,886 | 0.00% | 1,732,000 |
| 2023-04-04 | 2023-03-31 | 2.110 | 836,000 | +4,810 | 0.00% | 1,764,070 |
| 2023-03-30 | 2023-03-28 | 1.892 | 831,190 | +962 | 0.00% | 1,572,480 |
| 2023-03-29 | 2023-03-27 | 1.944 | 830,228 | +9,620 | 0.00% | 1,613,810 |
| 2023-03-23 | 2023-03-21 | 1.996 | 820,608 | +1,924 | 0.00% | 1,637,761 |
| 2023-03-21 | 2023-03-17 | 2.027 | 818,684 | +129,874 | 0.00% | 1,659,451 |
| 2023-02-21 | 2023-02-17 | 2.235 | 688,810 | +1,924 | 0.00% | 1,539,400 |
| 2023-02-16 | 2023-02-14 | 2.297 | 686,886 | -962 | 0.00% | 1,577,940 |
| 2023-02-08 | 2023-02-06 | 2.308 | 687,848 | -2,886 | 0.00% | 1,587,300 |
| 2023-02-03 | 2023-02-01 | 2.505 | 690,734 | -16,355 | 0.00% | 1,730,380 |
| 2023-02-02 | 2023-01-31 | 2.245 | 707,089 | -9,620 | 0.00% | 1,587,601 |
| 2023-01-19 | 2023-01-17 | 2.110 | 716,709 | +9,620 | 0.00% | 1,512,350 |
| 2023-01-16 | 2023-01-12 | 2.173 | 707,089 | +19,241 | 0.00% | 1,536,151 |
| 2023-01-05 | 2023-01-03 | 2.058 | 687,848 | -24,051 | 0.00% | 1,415,700 |
| 2022-12-20 | 2022-12-16 | 2.162 | 711,899 | +962 | 0.00% | 1,539,201 |
| 2022-12-13 | 2022-12-09 | 2.141 | 710,937 | +962 | 0.00% | 1,522,341 |
| 2022-12-09 | 2022-12-07 | 2.141 | 709,975 | +7,697 | 0.00% | 1,520,281 |
| 2022-10-28 | 2022-10-26 | 2.318 | 702,278 | -1,925 | 0.00% | 1,627,899 |
| 2022-10-27 | 2022-10-25 | 2.224 | 704,203 | +48,102 | 0.00% | 1,566,481 |
| 2022-10-24 | 2022-10-20 | 2.276 | 656,101 | +1,924 | 0.00% | 1,493,579 |
| 2022-10-19 | 2022-10-17 | 2.380 | 654,177 | -962 | 0.00% | 1,557,199 |
| 2022-10-18 | 2022-10-14 | 2.360 | 655,139 | +962 | 0.00% | 1,545,869 |
| 2022-09-26 | 2022-09-22 | 2.588 | 654,177 | +5,222 | 0.00% | 1,693,114 |
| 2022-09-22 | 2022-09-20 | 2.557 | 648,955 | -6,681 | 0.00% | 1,659,199 |
| 2022-09-16 | 2022-09-14 | 2.850 | 655,636 | +47,717 | 0.00% | 1,868,640 |
| 2022-09-14 | 2022-09-09 | 2.882 | 607,919 | +95,435 | 0.00% | 1,751,751 |
| 2022-09-09 | 2022-09-07 | 2.871 | 512,484 | +954 | 0.00% | 1,471,380 |
| 2022-09-01 | 2022-08-30 | 3.133 | 511,530 | +2,863 | 0.00% | 1,602,641 |
| 2022-08-29 | 2022-08-25 | 3.144 | 508,667 | -9,543 | 0.00% | 1,599,001 |
| 2022-08-19 | 2022-08-17 | 3.154 | 518,210 | +2,863 | 0.00% | 1,634,430 |
| 2022-08-18 | 2022-08-16 | 3.175 | 515,347 | +19,087 | 0.00% | 1,636,200 |
| 2022-08-12 | 2022-08-10 | 3.269 | 496,260 | +9,543 | 0.00% | 1,622,400 |
| 2022-08-05 | 2022-08-03 | 3.269 | 486,717 | +2,863 | 0.00% | 1,591,201 |
| 2022-07-19 | 2022-07-15 | 3.992 | 483,854 | -28,630 | 0.00% | 1,931,672 |
| 2022-07-14 | 2022-07-12 | 3.846 | 512,484 | -9,543 | 0.00% | 1,970,790 |
| 2022-07-05 | 2022-06-30 | 3.971 | 522,027 | -955 | 0.00% | 2,073,128 |
| 2022-06-30 | 2022-06-28 | 4.108 | 522,982 | -954 | 0.00% | 2,148,161 |
| 2022-06-28 | 2022-06-24 | 3.919 | 523,936 | -15,270 | 0.00% | 2,053,260 |
| 2022-06-15 | 2022-06-13 | 3.510 | 539,206 | -5,726 | 0.00% | 1,892,751 |
| 2022-06-14 | 2022-06-10 | 3.489 | 544,932 | -12,406 | 0.00% | 1,901,431 |
| 2022-06-13 | 2022-06-09 | 3.311 | 557,338 | -955 | 0.00% | 1,845,439 |
| 2022-06-10 | 2022-06-08 | 3.280 | 558,293 | +955 | 0.00% | 1,831,051 |
| 2022-06-09 | 2022-06-07 | 3.060 | 557,338 | +28,630 | 0.00% | 1,705,279 |
| 2022-06-08 | 2022-06-06 | 2.997 | 528,708 | -2,863 | 0.00% | 1,584,441 |
| 2022-06-02 | 2022-05-31 | 2.955 | 531,571 | -954 | 0.00% | 1,570,740 |
| 2022-05-25 | 2022-05-23 | 2.766 | 532,525 | -2,863 | 0.00% | 1,473,119 |
| 2022-05-24 | 2022-05-20 | 2.745 | 535,388 | -7,635 | 0.00% | 1,469,819 |
| 2022-05-23 | 2022-05-19 | 2.672 | 543,023 | -5,726 | 0.00% | 1,450,950 |
| 2022-05-18 | 2022-05-16 | 2.462 | 548,749 | -9,544 | 0.00% | 1,351,250 |
| 2022-05-16 | 2022-05-12 | 2.389 | 558,293 | +52,489 | 0.00% | 1,333,801 |
| 2022-05-12 | 2022-05-10 | 2.389 | 505,804 | +3,818 | 0.00% | 1,208,401 |
| 2022-05-10 | 2022-05-05 | 2.525 | 501,986 | +954 | 0.00% | 1,267,660 |
| 2022-05-03 | 2022-04-28 | 2.620 | 501,032 | +2,863 | 0.00% | 1,312,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 498,169 | +9,544 | 0.00% | 1,299,781 |
| 2022-04-25 | 2022-04-21 | 2.630 | 488,625 | +57,260 | 0.00% | 1,285,119 |
| 2022-04-19 | 2022-04-13 | 2.630 | 431,365 | -954 | 0.00% | 1,134,521 |
| 2022-04-14 | 2022-04-12 | 2.546 | 432,319 | +954 | 0.00% | 1,100,790 |
| 2022-04-13 | 2022-04-11 | 2.525 | 431,365 | +81,120 | 0.00% | 1,089,321 |
| 2022-04-12 | 2022-04-08 | 2.630 | 350,245 | +143,152 | 0.00% | 921,170 |
| 2022-04-06 | 2022-04-01 | 2.798 | 207,093 | +1,909 | 0.00% | 579,390 |
| 2022-04-01 | 2022-03-30 | 3.028 | 205,184 | -955 | 0.00% | 621,349 |
| 2022-03-29 | 2022-03-25 | 2.546 | 206,139 | +2,863 | 0.00% | 524,881 |
| 2022-03-25 | 2022-03-23 | 2.682 | 203,276 | +4,772 | 0.00% | 545,281 |
| 2022-03-22 | 2022-03-18 | 2.756 | 198,504 | +954 | 0.00% | 547,040 |
| 2022-03-10 | 2022-03-08 | 2.777 | 197,550 | -954 | 0.00% | 548,551 |
| 2022-01-19 | 2022-01-17 | 2.777 | 198,504 | +954 | 0.00% | 551,200 |
| 2022-01-10 | 2022-01-06 | 2.808 | 197,550 | +1,909 | 0.00% | 554,761 |
| 2022-01-05 | 2022-01-03 | 3.081 | 195,641 | -5,726 | 0.00% | 602,700 |
| 2022-01-03 | 2021-12-29 | 2.986 | 201,367 | +954 | 0.00% | 601,350 |
| 2021-12-30 | 2021-12-28 | 2.934 | 200,413 | -3,817 | 0.00% | 588,001 |
| 2021-12-29 | 2021-12-24 | 2.735 | 204,230 | +3,817 | 0.00% | 558,540 |
| 2021-12-22 | 2021-12-20 | 2.441 | 200,413 | +3,818 | 0.00% | 489,301 |
| 2021-12-17 | 2021-12-15 | 3.028 | 196,595 | +954 | 0.00% | 595,339 |
| 2021-12-16 | 2021-12-14 | 2.672 | 195,641 | +3,817 | 0.00% | 522,750 |
| 2021-12-03 | 2021-12-01 | 2.829 | 191,824 | +955 | 0.00% | 542,701 |
| 2021-12-02 | 2021-11-30 | 3.007 | 190,869 | +4,771 | 0.00% | 573,999 |
| 2021-12-01 | 2021-11-29 | 3.123 | 186,098 | +955 | 0.00% | 581,102 |
| 2021-11-30 | 2021-11-26 | 3.196 | 185,143 | +19,087 | 0.00% | 591,699 |
| 2021-11-29 | 2021-11-25 | 3.468 | 166,056 | +7,635 | 0.00% | 575,939 |
| 2021-11-26 | 2021-11-24 | 3.426 | 158,421 | +2,863 | 0.00% | 542,818 |
| 2021-11-25 | 2021-11-23 | 3.332 | 155,558 | +2,863 | 0.00% | 518,339 |
| 2021-11-24 | 2021-11-22 | 3.615 | 152,695 | +7,634 | 0.00% | 551,999 |
| 2021-11-23 | 2021-11-19 | 3.458 | 145,061 | +14,316 | 0.00% | 501,601 |
| 2021-11-22 | 2021-11-18 | 3.542 | 130,745 | -19,087 | 0.00% | 463,058 |
| 2021-11-17 | 2021-11-15 | 3.269 | 149,832 | -19,087 | 0.00% | 489,839 |
| 2021-11-16 | 2021-11-12 | 3.112 | 168,919 | -12,407 | 0.00% | 525,689 |
| 2021-11-05 | 2021-11-03 | 2.861 | 181,326 | -1,908 | 0.00% | 518,701 |
| 2021-11-04 | 2021-11-02 | 3.353 | 183,234 | -1,909 | 0.00% | 614,398 |
| 2021-11-03 | 2021-11-01 | 3.772 | 185,143 | -328,295 | 0.00% | 698,399 |
| 2021-04-07 | 2021-03-31 | 2.075 | 513,438 | -735,801 | 0.00% | 1,065,239 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,249,239 | +11,452 | 0.01% | 2,657,269 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,237,787 | +26,722 | 0.01% | 2,464,300 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,211,065 | -8,590 | 0.01% | 2,614,139 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,219,655 | -528,707 | 0.01% | 2,402,641 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,748,362 | +15,269 | 0.01% | 3,847,199 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,733,093 | -302,528 | 0.01% | 3,831,760 |
| 2021-03-22 | 2021-03-18 | 2.483 | 2,035,621 | +2,863 | 0.01% | 5,055,211 |
| 2021-03-19 | 2021-03-17 | 2.504 | 2,032,758 | +93,526 | 0.01% | 5,090,701 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,939,232 | -954 | 0.01% | 5,120,641 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,940,186 | -405,597 | 0.01% | 4,675,900 |
| 2021-03-16 | 2021-03-12 | 2.494 | 2,345,783 | +466,675 | 0.01% | 5,850,040 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,879,108 | +528,708 | 0.01% | 4,764,981 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,350,400 | +48,672 | 0.01% | 3,226,200 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,301,728 | -956,255 | 0.01% | 2,918,959 |
| 2021-03-09 | 2021-03-05 | 3.018 | 2,257,983 | +26,721 | 0.01% | 6,814,079 |
| 2021-03-08 | 2021-03-04 | 3.102 | 2,231,262 | -1,270,234 | 0.01% | 6,920,481 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,501,496 | -85,892 | 0.01% | 11,850,869 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,587,388 | +5,727 | 0.01% | 11,089,051 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,581,661 | -112,613 | 0.01% | 11,484,178 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,694,274 | +5,726 | 0.02% | 11,032,349 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,688,548 | +11,452 | 0.02% | 10,667,399 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,677,096 | +122,156 | 0.02% | 9,131,610 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,554,940 | -954 | 0.01% | 10,318,251 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,555,894 | -309,208 | 0.01% | 10,470,060 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,865,102 | +96,389 | 0.02% | 12,514,499 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,768,713 | +38,174 | 0.02% | 12,004,959 |
| 2021-02-19 | 2021-02-17 | 3.688 | 3,730,539 | -2,864 | 0.02% | 13,759,678 |
| 2021-02-17 | 2021-02-11 | 3.825 | 3,733,403 | +310,163 | 0.02% | 14,278,802 |
| 2021-02-16 | 2021-02-09 | 3.919 | 3,423,240 | +23,859 | 0.01% | 13,415,380 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,399,381 | -99,252 | 0.01% | 11,612,119 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,498,633 | +11,452 | 0.01% | 10,704,719 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,487,181 | +6,680 | 0.01% | 10,961,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,480,501 | +4,772 | 0.01% | 8,096,341 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,475,729 | +211,865 | 0.01% | 8,995,740 |
| 2021-01-28 | 2021-01-26 | 2.777 | 3,263,864 | -955 | 0.01% | 9,063,000 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,264,819 | +1,118,494 | 0.01% | 8,791,971 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,146,325 | +623,188 | 0.01% | 4,498,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,523,137 | +1,271,190 | 0.01% | 3,239,881 |
| 2021-01-21 | 2021-01-19 | 1.970 | 251,947 | +47,717 | 0.00% | 496,319 |
| 2021-01-20 | 2021-01-18 | 1.781 | 204,230 | +6,680 | 0.00% | 363,800 |
| 2021-01-18 | 2021-01-14 | 1.488 | 197,550 | -97,343 | 0.00% | 293,940 |
| 2021-01-15 | 2021-01-13 | 1.289 | 294,893 | +1,909 | 0.00% | 380,070 |
| 2021-01-14 | 2021-01-12 | 1.341 | 292,984 | +954 | 0.00% | 392,960 |
| 2021-01-08 | 2021-01-06 | 1.268 | 292,030 | +11,452 | 0.00% | 370,260 |
| 2021-01-07 | 2021-01-05 | 1.289 | 280,578 | -9,543 | 0.00% | 361,620 |
| 2021-01-05 | 2020-12-31 | 1.289 | 290,121 | +54,397 | 0.00% | 373,920 |
| 2021-01-04 | 2020-12-29 | 1.394 | 235,724 | +104,979 | 0.00% | 328,511 |
| 2020-12-30 | 2020-12-28 | 1.530 | 130,745 | -2,863 | 0.00% | 200,019 |
| 2020-12-29 | 2020-12-24 | 1.477 | 133,608 | +5,726 | 0.00% | 197,399 |
| 2020-12-28 | 2020-12-22 | 1.373 | 127,882 | -10,498 | 0.00% | 175,539 |
| 2020-12-22 | 2020-12-18 | 1.593 | 138,380 | +24,813 | 0.00% | 220,400 |
| 2020-12-21 | 2020-12-17 | 1.540 | 113,567 | +1,908 | 0.00% | 174,930 |
| 2020-12-18 | 2020-12-16 | 1.394 | 111,659 | -16,223 | 0.00% | 155,611 |
| 2020-12-17 | 2020-12-15 | 1.341 | 127,882 | -95,435 | 0.00% | 171,519 |
| 2020-12-16 | 2020-12-14 | 1.174 | 223,317 | +47,717 | 0.00% | 262,080 |
| 2020-12-15 | 2020-12-11 | 1.153 | 175,600 | +10,498 | 0.00% | 202,400 |
| 2020-12-11 | 2020-12-09 | 0.974 | 165,102 | +47,717 | 0.00% | 160,890 |
| 2020-12-07 | 2020-12-03 | 0.943 | 117,385 | +47,718 | 0.00% | 110,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 69,667 | +28,630 | 0.00% | 64,240 |
| 2020-09-28 | 2020-09-24 | 0.314 | 41,037 | -954 | 0.00% | 12,900 |
| 2020-08-10 | 2020-08-06 | 0.309 | 41,991 | -19,087 | 0.00% | 12,980 |
| 2020-08-07 | 2020-08-05 | 0.278 | 61,078 | +19,087 | 0.00% | 16,960 |
| 2020-06-09 | 2020-06-05 | 0.272 | 41,991 | +954 | 0.00% | 11,440 |
| 2020-05-27 | 2020-05-25 | 0.234 | 41,037 | -95,435 | 0.00% | 9,589 |
| 2020-04-02 | 2020-03-31 | 0.261 | 136,472 | -9,543 | 0.00% | 35,607 |
| 2020-03-24 | 2020-03-20 | 0.267 | 146,015 | +9,543 | 0.00% | 39,015 |
| 2020-02-14 | 2020-02-12 | 0.456 | 136,472 | -954 | 0.00% | 62,205 |
| 2020-02-13 | 2020-02-11 | 0.414 | 137,426 | -18,132 | 0.00% | 56,880 |
| 2020-02-03 | 2020-01-30 | 0.325 | 155,558 | +3,817 | 0.00% | 50,530 |
| 2020-01-20 | 2020-01-16 | 0.398 | 151,741 | +954 | 0.00% | 60,420 |
| 2020-01-07 | 2020-01-03 | 0.346 | 150,787 | +14,315 | 0.00% | 52,140 |
| 2019-11-05 | 2019-11-01 | 0.325 | 136,472 | -954 | 0.00% | 44,330 |
| 2019-08-13 | 2019-08-09 | 0.393 | 137,426 | +95,435 | 0.00% | 54,000 |
| 2019-07-08 | 2019-07-04 | 0.456 | 41,991 | -955 | 0.00% | 19,140 |
| 2019-07-04 | 2019-07-02 | 0.456 | 42,946 | +955 | 0.00% | 19,575 |
| 2018-12-28 | 2018-12-24 | 0.508 | 41,991 | -95,435 | 0.00% | 21,340 |
| 2018-11-07 | 2018-11-05 | 0.597 | 137,426 | -95,434 | 0.00% | 82,080 |
| 2018-09-05 | 2018-09-03 | 0.618 | 232,860 | -95,435 | 0.00% | 143,960 |
| 2018-08-20 | 2018-08-16 | 0.524 | 328,295 | -95,435 | 0.00% | 172,000 |
| 2018-08-10 | 2018-08-08 | 0.629 | 423,730 | +95,435 | 0.00% | 266,400 |
| 2018-06-27 | 2018-06-25 | 0.796 | 328,295 | +95,435 | 0.00% | 261,440 |
| 2018-06-12 | 2018-06-08 | 0.838 | 232,860 | -95,435 | 0.00% | 195,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 328,295 | -64,896 | 0.00% | 285,520 |
| 2018-06-06 | 2018-06-04 | 0.828 | 393,191 | +61,079 | 0.00% | 325,480 |
| 2018-06-01 | 2018-05-30 | 0.870 | 332,112 | +53,443 | 0.00% | 288,840 |
| 2018-05-02 | 2018-04-27 | 1.006 | 278,669 | +45,809 | 0.00% | 280,320 |
| 2018-03-22 | 2018-03-20 | 1.111 | 232,860 | +47,717 | 0.00% | 258,639 |
| 2018-03-21 | 2018-03-19 | 1.153 | 185,143 | +38,174 | 0.00% | 213,400 |
| 2018-03-12 | 2018-03-08 | 1.236 | 146,969 | +47,717 | 0.00% | 181,720 |
| 2018-03-08 | 2018-03-06 | 1.289 | 99,252 | -57,261 | 0.00% | 127,920 |
| 2018-03-06 | 2018-03-02 | 1.299 | 156,513 | -47,717 | 0.00% | 203,360 |
| 2018-03-05 | 2018-03-01 | 1.268 | 204,230 | +19,087 | 0.00% | 258,940 |
| 2018-03-01 | 2018-02-27 | 1.310 | 185,143 | +47,717 | 0.00% | 242,500 |
| 2018-02-28 | 2018-02-26 | 1.320 | 137,426 | +47,717 | 0.00% | 181,440 |
| 2018-02-27 | 2018-02-23 | 1.362 | 89,709 | +47,718 | 0.00% | 122,201 |
| 2018-01-31 | 2018-01-29 | 1.394 | 41,991 | -47,718 | 0.00% | 58,520 |
| 2018-01-26 | 2018-01-24 | 1.394 | 89,709 | +47,718 | 0.00% | 125,021 |
| 2017-12-21 | 2017-12-19 | 1.320 | 41,991 | -295,848 | 0.00% | 55,440 |
| 2017-12-15 | 2017-12-13 | 1.352 | 337,839 | +295,848 | 0.00% | 456,661 |
| 2017-11-01 | 2017-10-30 | 1.383 | 41,991 | -220,454 | 0.00% | 58,080 |
| 2017-10-30 | 2017-10-26 | 1.394 | 262,445 | -2,863 | 0.00% | 365,750 |
| 2017-10-27 | 2017-10-25 | 1.320 | 265,308 | +223,317 | 0.00% | 350,280 |
| 2017-10-26 | 2017-10-24 | 1.278 | 41,991 | -188,961 | 0.00% | 53,680 |
| 2017-10-25 | 2017-10-23 | 1.310 | 230,952 | +188,961 | 0.00% | 302,500 |
| 2017-10-18 | 2017-10-16 | 1.310 | 41,991 | -23,859 | 0.00% | 55,000 |
| 2017-09-28 | 2017-09-26 | 1.058 | 65,850 | +23,859 | 0.00% | 69,690 |
| 2017-09-19 | 2017-09-15 | 1.069 | 41,991 | -3,818 | 0.00% | 44,880 |
| 2017-09-18 | 2017-09-14 | 1.079 | 45,809 | -84,936 | 0.00% | 49,440 |
| 2017-09-05 | 2017-09-01 | 0.912 | 130,745 | -28,631 | 0.00% | 119,190 |
| 2017-09-04 | 2017-08-31 | 0.922 | 159,376 | +3,818 | 0.00% | 146,960 |
| 2017-08-31 | 2017-08-29 | 0.933 | 155,558 | +23,858 | 0.00% | 145,070 |
| 2017-08-22 | 2017-08-18 | 0.985 | 131,700 | -47,717 | 0.00% | 129,720 |
| 2017-08-18 | 2017-08-16 | 0.954 | 179,417 | +47,717 | 0.00% | 171,080 |
| 2017-08-09 | 2017-08-07 | 0.943 | 131,700 | -190,869 | 0.00% | 124,200 |
| 2017-07-20 | 2017-07-18 | 0.922 | 322,569 | -41,991 | 0.00% | 297,440 |
| 2017-06-22 | 2017-06-20 | 0.775 | 364,560 | +41,991 | 0.00% | 282,680 |
| 2017-06-07 | 2017-06-05 | 0.859 | 322,569 | -954 | 0.00% | 277,160 |
| 2017-05-08 | 2017-05-04 | 0.985 | 323,523 | +61,078 | 0.00% | 318,660 |
| 2017-05-05 | 2017-05-02 | 1.006 | 262,445 | -61,078 | 0.00% | 264,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 323,523 | +61,078 | 0.00% | 345,780 |
| 2017-03-30 | 2017-03-28 | 1.079 | 262,445 | -60,124 | 0.00% | 283,250 |
| 2017-03-29 | 2017-03-27 | 1.048 | 322,569 | +60,124 | 0.00% | 338,000 |
| 2017-03-16 | 2017-03-14 | 1.090 | 262,445 | -60,124 | 0.00% | 286,000 |
| 2017-03-15 | 2017-03-13 | 1.069 | 322,569 | +60,124 | 0.00% | 344,760 |
| 2017-01-11 | 2017-01-09 | 1.006 | 262,445 | -47,718 | 0.00% | 264,000 |
| 2016-07-11 | 2016-07-07 | 1.174 | 310,163 | -47,717 | 0.00% | 364,001 |
| 2016-06-28 | 2016-06-24 | 1.048 | 357,880 | -954 | 0.00% | 375,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 358,834 | +954 | 0.00% | 379,760 |
| 2016-05-31 | 2016-05-27 | 1.174 | 357,880 | +47,717 | 0.00% | 420,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 310,163 | +16,224 | 0.00% | 321,750 |
| 2015-12-29 | 2015-12-24 | 1.236 | 293,939 | +2,491 | 0.00% | 363,440 |
| 2015-12-22 | 2015-12-18 | 1.429 | 291,448 | +19,939 | 0.00% | 416,580 |
| 2015-11-09 | 2015-11-05 | 1.838 | 271,509 | +227,433 | 0.00% | 498,960 |
| 2015-07-13 | 2015-07-09 | 1.781 | 44,076 | -8,815 | 0.00% | 78,500 |
| 2015-05-18 | 2015-05-14 | 2.473 | 52,891 | +8,815 | 0.00% | 130,799 |
| 2015-04-14 | 2015-04-10 | 2.791 | 44,076 | -8,815 | 0.00% | 123,000 |
| 2015-04-13 | 2015-04-09 | 2.723 | 52,891 | +8,815 | 0.00% | 143,999 |
| 2015-03-05 | 2015-03-03 | 2.326 | 44,076 | -8,815 | 0.00% | 102,500 |
| 2015-03-04 | 2015-03-02 | 2.223 | 52,891 | -8,816 | 0.00% | 117,599 |
| 2015-02-26 | 2015-02-24 | 1.985 | 61,707 | +8,816 | 0.00% | 122,501 |
| 2015-02-24 | 2015-02-18 | 1.997 | 52,891 | +8,815 | 0.00% | 105,599 |
| 2015-01-26 | 2015-01-22 | 1.974 | 44,076 | -5,289 | 0.00% | 87,000 |
| 2015-01-22 | 2015-01-20 | 1.928 | 49,365 | +5,289 | 0.00% | 95,200 |
| 2014-12-11 | 2014-12-09 | 2.008 | 44,076 | -3,526 | 0.00% | 88,500 |
| 2014-12-09 | 2014-12-05 | 2.371 | 47,602 | +3,526 | 0.00% | 112,859 |
| 2014-12-03 | 2014-12-01 | 2.291 | 44,076 | -17,631 | 0.00% | 101,000 |
| 2014-11-13 | 2014-11-11 | 2.518 | 61,707 | +17,631 | 0.00% | 155,401 |
| 2014-11-06 | 2014-11-04 | 2.938 | 44,076 | -14,104 | 0.00% | 129,500 |
| 2014-10-28 | 2014-10-24 | 2.972 | 58,180 | -8,816 | 0.00% | 172,919 |
| 2014-10-21 | 2014-10-17 | 2.893 | 66,996 | +22,920 | 0.00% | 193,801 |
| 2014-09-08 | 2014-09-04 | 3.312 | 44,076 | -10,578 | 0.00% | 146,000 |
| 2014-06-05 | 2014-06-03 | 2.802 | 54,654 | +10,578 | 0.00% | 153,139 |
| 2014-04-25 | 2014-04-23 | 3.029 | 44,076 | -17,631 | 0.00% | 133,500 |
| 2014-02-21 | 2014-02-19 | 3.040 | 61,707 | +7,053 | 0.00% | 187,601 |
| 2014-01-10 | 2014-01-08 | 3.006 | 54,654 | -3,526 | 0.00% | 164,299 |
| 2014-01-07 | 2014-01-03 | 2.870 | 58,180 | +3,526 | 0.00% | 166,979 |
| 2013-11-19 | 2013-11-15 | 2.927 | 54,654 | -8,816 | 0.00% | 159,959 |
| 2013-11-18 | 2013-11-14 | 2.915 | 63,470 | -8,815 | 0.00% | 185,041 |
| 2013-11-08 | 2013-11-06 | 2.802 | 72,285 | +10,578 | 0.00% | 202,540 |
| 2013-09-10 | 2013-09-06 | 2.405 | 61,707 | -34,379 | 0.00% | 148,401 |
| 2013-09-06 | 2013-09-04 | 2.280 | 96,086 | +17,631 | 0.00% | 219,090 |
| 2013-06-28 | 2013-06-26 | 1.883 | 78,455 | +7,933 | 0.00% | 147,739 |
| 2013-06-26 | 2013-06-24 | 1.894 | 70,522 | -10,578 | 0.00% | 133,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 81,100 | +15,867 | 0.00% | 169,280 |
| 2013-01-29 | 2013-01-25 | 2.428 | 65,233 | +21,157 | 0.00% | 158,361 |
| 2013-01-28 | 2013-01-24 | 2.620 | 44,076 | -39,669 | 0.00% | 115,500 |
| 2013-01-07 | 2013-01-03 | 1.974 | 83,745 | -176,304 | 0.00% | 165,301 |
| 2013-01-02 | 2012-12-27 | 1.804 | 260,049 | +176,304 | 0.00% | 469,050 |
| 2012-12-27 | 2012-12-20 | 1.872 | 83,745 | -705,218 | 0.00% | 156,751 |
| 2012-12-21 | 2012-12-19 | 1.826 | 788,963 | -176,304 | 0.01% | 1,440,951 |
| 2012-12-20 | 2012-12-18 | 1.690 | 965,267 | +176,304 | 0.01% | 1,631,550 |
| 2012-12-17 | 2012-12-13 | 1.634 | 788,963 | +88,153 | 0.01% | 1,288,801 |
| 2012-12-13 | 2012-12-11 | 1.520 | 700,810 | +617,065 | 0.01% | 1,065,299 |
| 2012-12-07 | 2012-12-05 | 1.520 | 83,745 | -44,076 | 0.00% | 127,301 |
| 2012-11-30 | 2012-11-28 | 1.441 | 127,821 | +44,076 | 0.00% | 184,150 |
| 2012-11-12 | 2012-11-08 | 1.736 | 83,745 | +39,669 | 0.00% | 145,351 |
| 2012-11-08 | 2012-11-06 | 1.690 | 44,076 | -37,024 | 0.00% | 74,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 81,100 | +37,024 | 0.00% | 129,720 |
| 2012-05-30 | 2012-05-28 | 2.012 | 44,076 | +1,332 | 0.00% | 88,680 |
| 2012-05-17 | 2012-05-15 | 2.106 | 42,744 | -17,098 | 0.00% | 90,000 |
| 2012-04-20 | 2012-04-18 | 2.527 | 59,842 | -13,678 | 0.00% | 151,200 |
| 2012-04-05 | 2012-04-02 | 2.492 | 73,520 | -8,549 | 0.00% | 183,180 |
| 2012-03-20 | 2012-03-16 | 2.784 | 82,069 | +22,227 | 0.00% | 228,481 |
| 2012-03-12 | 2012-03-08 | 2.831 | 59,842 | +8,549 | 0.00% | 169,401 |
| 2012-02-28 | 2012-02-24 | 3.076 | 51,293 | +8,549 | 0.00% | 157,800 |
| 2012-01-16 | 2012-01-12 | 2.913 | 42,744 | -8,549 | 0.00% | 124,500 |
| 2011-11-22 | 2011-11-18 | 2.562 | 51,293 | -1,710 | 0.00% | 131,400 |
| 2011-11-10 | 2011-11-08 | 2.784 | 53,003 | +8,549 | 0.00% | 147,561 |
| 2011-09-16 | 2011-09-14 | 3.451 | 44,454 | +855 | 0.00% | 153,400 |
| 2011-08-29 | 2011-08-25 | 4.059 | 43,599 | +855 | 0.00% | 176,970 |
| 2011-07-07 | 2011-07-05 | 5.147 | 42,744 | -25,647 | 0.00% | 219,999 |
| 2011-06-24 | 2011-06-22 | 4.480 | 68,391 | +25,647 | 0.00% | 306,402 |
| 2011-06-08 | 2011-06-03 | 4.632 | 42,744 | -34,195 | 0.00% | 197,999 |
| 2011-06-07 | 2011-06-02 | 4.574 | 76,939 | +34,195 | 0.00% | 351,898 |
| 2011-05-20 | 2011-05-18 | 5.334 | 42,744 | +42,744 | 0.00% | 227,999 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy