History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 -96,203
2022-10-06 2022-10-03 2.516 96,203 -55,797 0.00% 242,001
2022-10-03 2022-09-29 2.516 152,000 -9,620 0.00% 382,360
2022-09-29 2022-09-27 2.713 161,620 -9,621 0.00% 438,479
2022-09-28 2022-09-26 2.578 171,241 -962 0.00% 441,441
2022-09-27 2022-09-23 2.588 172,203 -19,240 0.00% 445,689
2022-09-26 2022-09-22 2.588 191,443 +1,528 0.00% 495,485
2022-09-13 2022-09-08 2.871 189,915 -24,813 0.00% 545,260
2022-09-09 2022-09-07 2.871 214,728 -133,608 0.00% 616,500
2022-09-07 2022-09-05 2.819 348,336 -955 0.00% 981,849
2022-09-06 2022-09-02 2.892 349,291 -1,908 0.00% 1,010,161
2022-09-02 2022-08-31 2.955 351,199 -13,361 0.00% 1,037,759
2022-08-30 2022-08-26 3.206 364,560 -1,909 0.00% 1,168,919
2022-08-23 2022-08-19 3.196 366,469 -5,726 0.00% 1,171,200
2022-08-22 2022-08-18 3.133 372,195 -4,772 0.00% 1,166,100
2022-08-19 2022-08-17 3.154 376,967 +5,726 0.00% 1,188,951
2022-08-17 2022-08-15 3.185 371,241 -13,361 0.00% 1,182,561
2022-08-16 2022-08-12 3.049 384,602 +9,544 0.00% 1,172,731
2022-08-12 2022-08-10 3.269 375,058 +9,543 0.00% 1,226,160
2022-08-11 2022-08-09 3.311 365,515 -28,630 0.00% 1,210,281
2022-08-10 2022-08-08 3.269 394,145 +9,543 0.00% 1,288,560
2022-08-04 2022-08-02 3.301 384,602 +28,631 0.00% 1,269,452
2022-08-03 2022-08-01 3.521 355,971 +19,087 0.00% 1,253,279
2022-08-01 2022-07-28 3.720 336,884 +9,543 0.00% 1,253,149
2022-07-29 2022-07-27 3.793 327,341 +27,676 0.00% 1,241,661
2022-07-28 2022-07-26 3.919 299,665 -30,539 0.00% 1,174,361
2022-07-26 2022-07-22 3.720 330,204 -38,174 0.00% 1,228,301
2022-07-25 2022-07-21 3.688 368,378 +9,544 0.00% 1,358,721
2022-07-22 2022-07-20 3.804 358,834 +28,630 0.00% 1,364,879
2022-07-21 2022-07-19 3.814 330,204 -19,087 0.00% 1,259,441
2022-07-19 2022-07-15 3.992 349,291 -28,630 0.00% 1,394,461
2022-07-18 2022-07-14 3.950 377,921 -9,544 0.00% 1,492,920
2022-07-14 2022-07-12 3.846 387,465 +19,087 0.00% 1,490,022
2022-07-12 2022-07-08 4.066 368,378 -9,543 0.00% 1,497,681
2022-07-08 2022-07-06 4.013 377,921 +9,543 0.00% 1,516,680
2022-07-05 2022-06-30 3.971 368,378 -9,543 0.00% 1,462,941
2022-07-04 2022-06-29 3.950 377,921 +9,543 0.00% 1,492,920
2022-06-30 2022-06-28 4.108 368,378 -1,908 0.00% 1,513,121
2022-06-29 2022-06-27 3.961 370,286 +9,543 0.00% 1,466,639
2022-06-28 2022-06-24 3.919 360,743 -45,809 0.00% 1,413,720
2022-06-24 2022-06-22 3.479 406,552 -9,543 0.00% 1,414,322
2022-06-23 2022-06-21 3.458 416,095 +9,543 0.00% 1,438,800
2022-06-21 2022-06-17 3.479 406,552 -19,086 0.00% 1,414,322
2022-06-17 2022-06-15 3.343 425,638 +9,543 0.00% 1,422,739
2022-06-16 2022-06-14 3.458 416,095 +9,543 0.00% 1,438,800
2022-06-14 2022-06-10 3.489 406,552 -9,543 0.00% 1,418,582
2022-06-13 2022-06-09 3.311 416,095 -9,543 0.00% 1,377,760
2022-06-10 2022-06-08 3.280 425,638 -23,859 0.00% 1,395,979
2022-06-02 2022-05-31 2.955 449,497 -5,726 0.00% 1,328,220
2022-06-01 2022-05-30 2.840 455,223 -28,631 0.00% 1,292,670
2022-05-31 2022-05-27 2.798 483,854 +9,544 0.00% 1,353,691
2022-05-30 2022-05-26 2.787 474,310 -9,544 0.00% 1,322,020
2022-05-26 2022-05-24 2.829 483,854 -11,452 0.00% 1,368,901
2022-05-25 2022-05-23 2.766 495,306 -9,543 0.00% 1,370,161
2022-05-24 2022-05-20 2.745 504,849 -12,407 0.00% 1,385,980
2022-05-23 2022-05-19 2.672 517,256 -9,543 0.00% 1,382,101
2022-05-20 2022-05-18 2.525 526,799 +9,543 0.00% 1,330,320
2022-05-17 2022-05-13 2.452 517,256 +6,681 0.00% 1,268,281
2022-05-13 2022-05-11 2.473 510,575 +9,543 0.00% 1,262,599
2022-05-04 2022-04-29 2.662 501,032 -28,630 0.00% 1,333,501
2022-04-29 2022-04-27 2.609 529,662 -9,544 0.00% 1,381,950
2022-04-28 2022-04-26 2.494 539,206 +9,544 0.00% 1,344,701
2022-04-27 2022-04-25 2.494 529,662 +47,717 0.00% 1,320,900
2022-04-21 2022-04-19 2.850 481,945 -28,630 0.00% 1,373,600
2022-04-20 2022-04-14 2.756 510,575 +9,543 0.00% 1,407,049
2022-04-19 2022-04-13 2.630 501,032 -14,315 0.00% 1,317,751
2022-04-13 2022-04-11 2.525 515,347 +38,174 0.00% 1,301,400
2022-04-11 2022-04-07 2.651 477,173 -9,544 0.00% 1,265,000
2022-04-08 2022-04-06 2.693 486,717 +9,544 0.00% 1,310,701
2022-04-07 2022-04-04 2.808 477,173 +9,543 0.00% 1,340,000
2022-04-04 2022-03-31 2.819 467,630 +27,676 0.00% 1,318,101
2022-04-01 2022-03-30 3.028 439,954 -47,717 0.00% 1,332,291
2022-03-30 2022-03-28 2.620 487,671 -9,543 0.00% 1,277,500
2022-03-29 2022-03-25 2.546 497,214 +9,543 0.00% 1,266,029
2022-03-28 2022-03-24 2.641 487,671 +19,087 0.00% 1,287,720
2022-03-25 2022-03-23 2.682 468,584 -9,543 0.00% 1,256,960
2022-03-22 2022-03-18 2.756 478,127 -28,631 0.00% 1,317,629
2022-03-21 2022-03-17 2.662 506,758 +19,087 0.00% 1,348,740
2022-03-18 2022-03-16 2.724 487,671 +4,772 0.00% 1,328,600
2022-03-16 2022-03-14 2.630 482,899 +19,087 0.00% 1,270,059
2022-03-15 2022-03-11 2.871 463,812 +19,087 0.00% 1,331,639
2022-03-14 2022-03-10 2.997 444,725 -52,489 0.00% 1,332,759
2022-03-11 2022-03-09 2.703 497,214 +19,087 0.00% 1,344,179
2022-03-10 2022-03-08 2.777 478,127 +33,402 0.00% 1,327,649
2022-03-09 2022-03-07 2.861 444,725 +19,087 0.00% 1,272,179
2022-03-04 2022-03-02 3.018 425,638 -4,772 0.00% 1,284,479
2022-03-01 2022-02-25 3.018 430,410 +9,543 0.00% 1,298,880
2022-02-28 2022-02-24 2.934 420,867 -4,771 0.00% 1,234,801
2022-02-24 2022-02-22 3.007 425,638 -28,631 0.00% 1,280,019
2022-02-23 2022-02-21 2.850 454,269 -19,087 0.00% 1,294,721
2022-02-22 2022-02-18 2.766 473,356 -19,087 0.00% 1,309,441
2022-02-21 2022-02-17 2.724 492,443 -19,087 0.00% 1,341,601
2022-02-18 2022-02-16 2.641 511,530 -9,543 0.00% 1,350,721
2022-02-16 2022-02-14 2.515 521,073 +38,174 0.00% 1,310,400
2022-02-15 2022-02-11 2.578 482,899 +9,543 0.00% 1,244,759
2022-02-11 2022-02-09 2.609 473,356 -9,543 0.00% 1,235,041
2022-02-10 2022-02-08 2.609 482,899 +9,543 0.00% 1,259,939
2022-02-07 2022-01-31 2.452 473,356 +19,087 0.00% 1,160,641
2022-02-04 2022-01-27 2.525 454,269 -9,543 0.00% 1,147,160
2022-01-28 2022-01-26 2.630 463,812 +9,543 0.00% 1,219,859
2022-01-24 2022-01-20 2.567 454,269 +28,631 0.00% 1,166,200
2022-01-19 2022-01-17 2.777 425,638 -9,544 0.00% 1,181,899
2022-01-17 2022-01-13 2.735 435,182 +9,544 0.00% 1,190,160
2022-01-11 2022-01-07 2.850 425,638 -9,544 0.00% 1,213,119
2022-01-07 2022-01-05 2.850 435,182 +9,544 0.00% 1,240,320
2021-12-30 2021-12-28 2.934 425,638 -95,435 0.00% 1,248,799
2021-12-29 2021-12-24 2.735 521,073 +9,543 0.00% 1,425,060
2021-12-23 2021-12-21 2.672 511,530 +9,544 0.00% 1,366,801
2021-12-22 2021-12-20 2.441 501,986 +19,087 0.00% 1,225,580
2021-12-21 2021-12-17 2.766 482,899 +57,261 0.00% 1,335,839
2021-12-17 2021-12-15 3.028 425,638 -91,618 0.00% 1,288,939
2021-12-16 2021-12-14 2.672 517,256 +5,726 0.00% 1,382,101
2021-12-13 2021-12-09 2.745 511,530 +9,544 0.00% 1,404,321
2021-12-10 2021-12-08 2.840 501,986 +20,041 0.00% 1,425,460
2021-12-09 2021-12-07 2.798 481,945 +9,544 0.00% 1,348,350
2021-12-08 2021-12-06 2.808 472,401 -19,087 0.00% 1,326,599
2021-12-06 2021-12-02 2.861 491,488 +9,543 0.00% 1,405,949
2021-12-03 2021-12-01 2.829 481,945 +57,261 0.00% 1,363,500
2021-12-02 2021-11-30 3.007 424,684 +133,608 0.00% 1,277,150
2021-11-30 2021-11-26 3.196 291,076 +23,859 0.00% 930,251
2021-11-29 2021-11-25 3.468 267,217 -954 0.00% 926,800
2021-11-26 2021-11-24 3.426 268,171 -9,544 0.00% 918,869
2021-11-25 2021-11-23 3.332 277,715 +43,900 0.00% 925,381
2021-11-24 2021-11-22 3.615 233,815 -9,543 0.00% 845,251
2021-11-23 2021-11-19 3.458 243,358 +19,087 0.00% 841,499
2021-11-22 2021-11-18 3.542 224,271 -9,544 0.00% 794,299
2021-11-18 2021-11-16 3.364 233,815 -9,543 0.00% 786,451
2021-11-17 2021-11-15 3.269 243,358 -28,631 0.00% 795,599
2021-11-16 2021-11-12 3.112 271,989 -62,032 0.00% 846,451
2021-11-15 2021-11-11 2.861 334,021 -9,544 0.00% 955,499
2021-11-12 2021-11-10 2.672 343,565 +28,631 0.00% 918,001
2021-11-10 2021-11-08 2.829 314,934 +19,087 0.00% 890,999
2021-11-09 2021-11-05 3.028 295,847 +23,858 0.00% 895,899
2021-11-08 2021-11-04 3.112 271,989 -20,041 0.00% 846,451
2021-11-05 2021-11-03 2.861 292,030 +20,041 0.00% 835,380
2021-11-04 2021-11-02 3.353 271,989 -66,804 0.00% 912,001
2021-11-03 2021-11-01 3.772 338,793 -352,154 0.00% 1,278,000
2021-11-01 2021-10-28 2.075 690,947 +38,174 0.00% 1,433,521
2021-04-07 2021-03-31 2.075 652,773 -47,717 0.00% 1,354,320
2021-03-31 2021-03-29 1.991 700,490 +28,630 0.00% 1,394,600
2021-03-30 2021-03-26 2.159 671,860 -334,021 0.00% 1,450,241
2021-03-26 2021-03-24 1.970 1,005,881 +334,021 0.00% 1,981,520
2021-03-25 2021-03-23 2.106 671,860 -77,302 0.00% 1,415,041
2021-03-24 2021-03-22 2.200 749,162 +19,087 0.00% 1,648,500
2021-03-23 2021-03-19 2.211 730,075 +146,015 0.00% 1,614,150
2021-03-19 2021-03-17 2.504 584,060 +21,950 0.00% 1,462,680
2021-03-18 2021-03-16 2.641 562,110 -62,987 0.00% 1,484,280
2021-03-17 2021-03-15 2.410 625,097 +47,718 0.00% 1,506,500
2021-03-16 2021-03-12 2.494 577,379 -8,590 0.00% 1,439,899
2021-03-15 2021-03-11 2.536 585,969 -47,717 0.00% 1,485,881
2021-03-11 2021-03-09 2.284 633,686 +47,717 0.00% 1,447,520
2021-03-10 2021-03-08 2.242 585,969 +134,563 0.00% 1,313,961
2021-03-08 2021-03-04 3.102 451,406 -19,087 0.00% 1,400,081
2021-03-05 2021-03-03 3.385 470,493 +31,494 0.00% 1,592,391
2021-03-04 2021-03-02 3.091 438,999 -19,087 0.00% 1,356,999
2021-03-03 2021-03-01 3.206 458,086 -2,863 0.00% 1,468,799
2021-03-02 2021-02-26 2.986 460,949 +28,630 0.00% 1,376,549
2021-03-01 2021-02-25 2.892 432,319 -9,543 0.00% 1,250,280
2021-02-26 2021-02-24 2.483 441,862 +66,804 0.00% 1,097,309
2021-02-25 2021-02-23 2.903 375,058 +9,543 0.00% 1,088,610
2021-02-24 2021-02-22 2.944 365,515 +26,722 0.00% 1,076,231
2021-02-22 2021-02-18 3.185 338,793 +33,402 0.00% 1,079,200
2021-02-19 2021-02-17 3.688 305,391 -66,804 0.00% 1,126,401
2021-02-18 2021-02-16 3.678 372,195 -57,261 0.00% 1,368,900
2021-02-17 2021-02-11 3.825 429,456 +114,522 0.00% 1,642,501
2021-02-10 2021-02-08 3.332 314,934 +47,717 0.00% 1,049,399
2021-02-09 2021-02-05 3.343 267,217 -33,402 0.00% 893,200
2021-02-08 2021-02-04 3.416 300,619 +9,543 0.00% 1,026,900
2021-02-05 2021-02-03 3.060 291,076 -47,717 0.00% 890,601
2021-02-04 2021-02-02 3.144 338,793 -38,174 0.00% 1,065,000
2021-02-01 2021-01-28 2.326 376,967 -19,087 0.00% 876,901
2021-01-29 2021-01-27 2.588 396,054 +9,544 0.00% 1,025,051
2021-01-28 2021-01-26 2.777 386,510 -19,087 0.00% 1,073,249
2021-01-27 2021-01-25 2.693 405,597 -314,934 0.00% 1,092,250
2021-01-26 2021-01-22 2.096 720,531 +9,543 0.00% 1,509,999
2021-01-25 2021-01-21 2.127 710,988 -19,087 0.00% 1,512,350
2021-01-22 2021-01-20 2.022 730,075 -76,348 0.00% 1,476,450
2021-01-21 2021-01-19 1.970 806,423 -362,651 0.00% 1,588,601
2021-01-20 2021-01-18 1.781 1,169,074 -104,978 0.01% 2,082,500
2021-01-18 2021-01-14 1.488 1,274,052 -181,326 0.01% 1,895,700
2021-01-15 2021-01-13 1.289 1,455,378 +38,174 0.01% 1,875,750
2021-01-14 2021-01-12 1.341 1,417,204 +114,521 0.01% 1,900,800
2021-01-13 2021-01-11 1.383 1,302,683 +19,087 0.01% 1,801,801
2021-01-12 2021-01-08 1.540 1,283,596 -381,738 0.01% 1,977,150
2021-01-11 2021-01-07 1.530 1,665,334 +334,021 0.01% 2,547,700
2021-01-08 2021-01-06 1.268 1,331,313 +38,174 0.01% 1,687,950
2021-01-06 2021-01-04 1.362 1,293,139 -209,956 0.01% 1,761,500
2021-01-05 2020-12-31 1.289 1,503,095 +209,956 0.01% 1,937,250
2020-12-30 2020-12-28 1.530 1,293,139 -9,544 0.01% 1,978,300
2020-12-29 2020-12-24 1.477 1,302,683 +57,261 0.01% 1,924,651
2020-12-23 2020-12-21 1.561 1,245,422 -76,348 0.01% 1,944,450
2020-12-22 2020-12-18 1.593 1,321,770 +57,261 0.01% 2,105,201
2020-12-21 2020-12-17 1.540 1,264,509 -209,956 0.01% 1,947,750
2020-12-18 2020-12-16 1.394 1,474,465 -114,522 0.01% 2,054,850
2020-12-17 2020-12-15 1.341 1,588,987 -47,717 0.01% 2,131,201
2020-12-16 2020-12-14 1.174 1,636,704 -9,543 0.01% 1,920,800
2020-12-15 2020-12-11 1.153 1,646,247 +257,673 0.01% 1,897,500
2020-12-11 2020-12-09 0.974 1,388,574 +19,087 0.01% 1,353,150
2020-12-10 2020-12-08 1.142 1,369,487 +95,435 0.01% 1,564,150
2020-12-09 2020-12-07 1.174 1,274,052 -200,413 0.01% 1,495,200
2020-12-07 2020-12-03 0.943 1,474,465 -47,717 0.01% 1,390,500
2020-12-04 2020-12-02 0.922 1,522,182 +47,717 0.01% 1,403,600
2020-12-03 2020-12-01 0.943 1,474,465 -114,522 0.01% 1,390,500
2020-12-02 2020-11-30 0.828 1,588,987 -85,891 0.01% 1,315,350
2020-12-01 2020-11-27 0.618 1,674,878 -190,869 0.01% 1,035,450
2020-11-26 2020-11-24 0.733 1,865,747 +57,261 0.01% 1,368,500
2020-11-25 2020-11-23 0.671 1,808,486 +229,043 0.01% 1,212,800
2020-11-24 2020-11-20 0.534 1,579,443 +1,909 0.01% 844,050
2020-11-23 2020-11-19 0.513 1,577,534 -66,805 0.01% 809,970
2020-11-20 2020-11-18 0.503 1,644,339 -38,173 0.01% 827,040
2020-10-27 2020-10-22 0.393 1,682,512 +19,086 0.01% 661,125
2020-10-23 2020-10-21 0.430 1,663,426 +47,718 0.01% 714,630
2020-10-21 2020-10-19 0.388 1,615,708 -47,718 0.01% 626,410
2020-10-16 2020-10-14 0.398 1,663,426 +9,544 0.01% 662,340
2020-10-15 2020-10-12 0.414 1,653,882 +9,543 0.01% 684,535
2020-10-12 2020-10-08 0.477 1,644,339 -36,265 0.01% 783,965
2020-10-09 2020-10-07 0.430 1,680,604 -19,087 0.01% 722,010
2020-10-08 2020-10-06 0.414 1,699,691 -66,804 0.01% 703,495
2020-10-07 2020-10-05 0.382 1,766,495 +9,544 0.01% 675,615
2020-10-05 2020-09-29 0.330 1,756,951 +9,543 0.01% 579,915
2020-09-30 2020-09-28 0.314 1,747,408 -12,406 0.01% 549,300
2020-09-28 2020-09-24 0.314 1,759,814 -9,544 0.01% 553,200
2020-09-24 2020-09-22 0.309 1,769,358 -9,543 0.01% 546,930
2020-09-17 2020-09-15 0.330 1,778,901 +38,173 0.01% 587,160
2020-09-16 2020-09-14 0.314 1,740,728 -9,543 0.01% 547,200
2020-08-28 2020-08-26 0.335 1,750,271 +28,630 0.01% 586,880
2020-08-26 2020-08-24 0.325 1,721,641 -353,108 0.01% 559,240
2020-08-25 2020-08-21 0.372 2,074,749 +66,804 0.01% 771,770
2020-08-24 2020-08-20 0.356 2,007,945 +95,435 0.01% 715,360
2020-08-21 2020-08-19 0.320 1,912,510 -66,804 0.01% 611,220
2020-08-20 2020-08-18 0.314 1,979,314 +66,804 0.01% 622,200
2020-08-19 2020-08-17 0.314 1,912,510 -57,261 0.01% 601,200
2020-08-18 2020-08-14 0.304 1,969,771 -162,239 0.01% 598,560
2020-08-17 2020-08-13 0.320 2,132,010 +47,718 0.01% 681,370
2020-08-14 2020-08-12 0.314 2,084,292 +47,717 0.01% 655,200
2020-08-13 2020-08-11 0.330 2,036,575 +47,717 0.01% 672,210
2020-08-12 2020-08-10 0.299 1,988,858 +47,718 0.01% 593,940
2020-08-11 2020-08-07 0.309 1,941,140 +19,087 0.01% 600,030
2020-08-10 2020-08-06 0.309 1,922,053 -143,152 0.01% 594,130
2020-08-06 2020-08-04 0.267 2,065,205 +76,347 0.01% 551,820
2020-07-27 2020-07-23 0.242 1,988,858 -47,717 0.01% 481,404
2020-07-22 2020-07-20 0.236 2,036,575 -47,717 0.01% 480,150
2020-07-14 2020-07-10 0.250 2,084,292 +95,434 0.01% 521,976
2020-07-06 2020-07-02 0.236 1,988,858 -954 0.01% 468,900
2020-06-19 2020-06-17 0.235 1,989,812 +28,630 0.01% 467,040
2020-06-04 2020-06-02 0.250 1,961,182 +955 0.01% 491,145
2020-05-21 2020-05-19 0.241 1,960,227 -19,087 0.01% 472,420
2020-04-08 2020-04-06 0.254 1,979,314 +171,782 0.01% 501,908
2020-02-27 2020-02-25 0.398 1,807,532 +19,087 0.01% 719,720
2020-02-24 2020-02-20 0.430 1,788,445 -19,087 0.01% 768,340
2020-01-16 2020-01-14 0.409 1,807,532 +114,522 0.01% 738,660
2020-01-13 2020-01-09 0.377 1,693,010 +19,087 0.01% 638,640
2019-12-17 2019-12-13 0.293 1,673,923 -22,905 0.01% 491,120
2019-11-21 2019-11-19 0.267 1,696,828 +9,544 0.01% 453,390
2019-11-20 2019-11-18 0.283 1,687,284 -52,489 0.01% 477,360
2019-09-16 2019-09-12 0.382 1,739,773 +9,543 0.01% 665,395
2019-08-23 2019-08-21 0.341 1,730,230 -47,717 0.01% 589,225
2019-06-26 2019-06-24 0.451 1,777,947 -47,717 0.01% 801,090
2019-03-19 2019-03-15 0.650 1,825,664 +47,717 0.01% 1,186,060
2019-03-06 2019-03-04 0.723 1,777,947 +44,854 0.01% 1,285,470
2019-03-04 2019-02-28 0.713 1,733,093 +47,718 0.01% 1,234,880
2019-03-01 2019-02-27 0.723 1,685,375 +47,717 0.01% 1,218,540
2019-02-27 2019-02-25 0.817 1,637,658 +19,087 0.01% 1,338,480
2019-02-22 2019-02-20 0.754 1,618,571 +2,863 0.01% 1,221,120
2019-02-20 2019-02-18 0.754 1,615,708 -47,718 0.01% 1,218,960
2019-01-30 2019-01-28 0.566 1,663,426 +47,718 0.01% 941,220
2019-01-02 2018-12-27 0.508 1,615,708 -95,435 0.01% 821,105
2018-12-20 2018-12-18 0.503 1,711,143 +95,435 0.01% 860,640
2018-10-26 2018-10-24 0.487 1,615,708 -9,544 0.01% 787,245
2018-10-24 2018-10-22 0.513 1,625,252 -95,434 0.01% 834,470
2018-10-16 2018-10-12 0.508 1,720,686 -19,087 0.01% 874,455
2018-10-15 2018-10-11 0.508 1,739,773 -28,631 0.01% 884,155
2018-10-08 2018-10-04 0.545 1,768,404 -19,087 0.01% 963,560
2018-09-21 2018-09-19 0.566 1,787,491 -28,630 0.01% 1,011,420
2018-09-05 2018-09-03 0.618 1,816,121 +19,087 0.01% 1,122,770
2018-08-20 2018-08-16 0.524 1,797,034 -83,028 0.01% 941,500
2018-08-16 2018-08-14 0.555 1,880,062 +44,854 0.01% 1,044,100
2018-08-08 2018-08-06 0.639 1,835,208 +38,174 0.01% 1,173,030
2018-07-27 2018-07-25 0.765 1,797,034 -95,435 0.01% 1,374,590
2018-07-26 2018-07-24 0.723 1,892,469 -19,087 0.01% 1,368,270
2018-07-09 2018-07-05 0.713 1,911,556 +19,087 0.01% 1,362,040
2018-07-05 2018-07-03 0.744 1,892,469 +95,435 0.01% 1,407,930
2018-06-27 2018-06-25 0.796 1,797,034 -57,261 0.01% 1,431,080
2018-06-26 2018-06-22 0.796 1,854,295 +85,891 0.01% 1,476,680
2018-06-25 2018-06-21 0.765 1,768,404 +19,087 0.01% 1,352,690
2018-06-21 2018-06-19 0.765 1,749,317 +28,631 0.01% 1,338,090
2018-06-20 2018-06-15 0.796 1,720,686 +19,087 0.01% 1,370,280
2018-06-07 2018-06-05 0.796 1,701,599 +9,543 0.01% 1,355,080
2018-03-28 2018-03-26 1.079 1,692,056 +95,435 0.01% 1,826,190
2018-03-23 2018-03-21 1.100 1,596,621 +19,087 0.01% 1,756,650
2018-03-19 2018-03-15 1.236 1,577,534 +3,817 0.01% 1,950,540
2018-02-21 2018-02-15 1.278 1,573,717 -9,543 0.01% 2,011,780
2018-02-05 2018-02-01 1.404 1,583,260 -57,261 0.01% 2,223,059
2018-01-31 2018-01-29 1.394 1,640,521 +9,543 0.01% 2,286,270
2018-01-22 2018-01-18 1.456 1,630,978 -19,087 0.01% 2,375,510
2018-01-16 2018-01-12 1.551 1,650,065 -26,721 0.01% 2,558,921
2018-01-08 2018-01-04 1.467 1,676,786 +53,443 0.01% 2,459,799
2017-12-28 2017-12-22 1.446 1,623,343 -25,767 0.01% 2,347,380
2017-12-27 2017-12-21 1.415 1,649,110 +25,767 0.01% 2,332,800
2017-12-15 2017-12-13 1.352 1,623,343 -19,087 0.01% 2,194,290
2017-12-12 2017-12-08 1.320 1,642,430 -28,630 0.01% 2,168,460
2017-12-11 2017-12-07 1.236 1,671,060 +43,900 0.01% 2,066,180
2017-12-08 2017-12-06 1.247 1,627,160 -28,631 0.01% 2,028,950
2017-12-04 2017-11-30 1.320 1,655,791 +28,631 0.01% 2,186,100
2017-11-20 2017-11-16 1.572 1,627,160 +9,543 0.01% 2,557,499
2017-11-17 2017-11-15 1.530 1,617,617 +38,174 0.01% 2,474,700
2017-11-16 2017-11-14 1.614 1,579,443 +1,909 0.01% 2,548,700
2017-11-14 2017-11-10 1.509 1,577,534 -51,535 0.01% 2,380,319
2017-11-10 2017-11-08 1.467 1,629,069 -4,772 0.01% 2,389,800
2017-11-08 2017-11-06 1.477 1,633,841 -52,489 0.01% 2,413,920
2017-11-07 2017-11-03 1.404 1,686,330 -81,119 0.01% 2,367,780
2017-11-06 2017-11-02 1.383 1,767,449 +47,717 0.01% 2,444,640
2017-11-02 2017-10-31 1.404 1,719,732 +47,717 0.01% 2,414,680
2017-10-30 2017-10-26 1.394 1,672,015 -9,543 0.01% 2,330,161
2017-10-27 2017-10-25 1.320 1,681,558 -152,695 0.01% 2,220,120
2017-10-26 2017-10-24 1.278 1,834,253 +120,247 0.01% 2,344,839
2017-10-25 2017-10-23 1.310 1,714,006 -38,174 0.01% 2,245,000
2017-10-24 2017-10-20 1.278 1,752,180 +38,174 0.01% 2,239,920
2017-10-20 2017-10-18 1.299 1,714,006 -38,174 0.01% 2,227,040
2017-10-17 2017-10-13 1.257 1,752,180 -47,717 0.01% 2,203,200
2017-10-10 2017-10-06 1.184 1,799,897 -28,630 0.01% 2,131,180
2017-10-09 2017-10-04 1.163 1,828,527 -124,065 0.01% 2,126,760
2017-09-29 2017-09-27 1.142 1,952,592 +47,717 0.01% 2,230,140
2017-09-28 2017-09-26 1.058 1,904,875 +76,348 0.01% 2,015,960
2017-09-22 2017-09-20 1.132 1,828,527 +47,717 0.01% 2,069,280
2017-09-21 2017-09-19 1.142 1,780,810 -36,265 0.01% 2,033,940
2017-09-11 2017-09-07 0.912 1,817,075 -47,718 0.01% 1,656,480
2017-08-30 2017-08-28 0.922 1,864,793 -954 0.01% 1,719,520
2017-08-24 2017-08-21 0.954 1,865,747 +47,717 0.01% 1,779,050
2017-08-18 2017-08-16 0.954 1,818,030 -95,434 0.01% 1,733,550
2017-08-15 2017-08-11 0.912 1,913,464 +47,717 0.01% 1,744,350
2017-08-09 2017-08-07 0.943 1,865,747 +47,717 0.01% 1,759,500
2017-08-08 2017-08-04 0.891 1,818,030 -95,434 0.01% 1,619,250
2017-08-02 2017-07-31 0.870 1,913,464 +95,434 0.01% 1,664,150
2017-07-24 2017-07-20 0.974 1,818,030 +9,544 0.01% 1,771,650
2017-06-21 2017-06-19 0.786 1,808,486 -9,544 0.01% 1,421,250
2017-06-19 2017-06-15 0.765 1,818,030 +57,261 0.01% 1,390,650
2017-06-13 2017-06-09 0.796 1,760,769 +57,261 0.01% 1,402,200
2017-05-19 2017-05-17 0.985 1,703,508 -9,544 0.01% 1,677,900
2017-05-02 2017-04-27 0.985 1,713,052 +47,718 0.01% 1,687,300
2017-04-18 2017-04-12 1.027 1,665,334 +28,630 0.01% 1,710,100
2017-03-03 2017-03-01 1.121 1,636,704 +14,315 0.01% 1,835,050
2017-02-24 2017-02-22 1.142 1,622,389 -57,260 0.01% 1,853,000
2017-02-21 2017-02-17 1.090 1,679,649 -28,631 0.01% 1,830,400
2017-02-17 2017-02-15 1.111 1,708,280 +28,631 0.01% 1,897,400
2017-02-14 2017-02-10 1.090 1,679,649 -9,544 0.01% 1,830,400
2017-02-08 2017-02-06 1.048 1,689,193 -47,717 0.01% 1,770,000
2017-02-06 2017-02-02 1.037 1,736,910 +47,717 0.01% 1,801,800
2016-12-19 2016-12-15 1.037 1,689,193 -19,087 0.01% 1,752,300
2016-12-05 2016-12-01 1.090 1,708,280 -38,174 0.01% 1,861,600
2016-12-01 2016-11-29 1.069 1,746,454 +9,544 0.01% 1,866,600
2016-11-22 2016-11-18 1.048 1,736,910 +57,261 0.01% 1,820,000
2016-11-15 2016-11-11 1.048 1,679,649 +28,630 0.01% 1,760,000
2016-10-06 2016-10-04 1.058 1,651,019 +28,630 0.01% 1,747,300
2016-09-29 2016-09-27 1.132 1,622,389 +28,631 0.01% 1,836,000
2016-09-23 2016-09-21 1.174 1,593,758 -9,544 0.01% 1,870,400
2016-09-13 2016-09-09 1.247 1,603,302 -19,087 0.01% 1,999,200
2016-09-05 2016-09-01 1.132 1,622,389 +19,087 0.01% 1,836,000
2016-09-02 2016-08-31 1.153 1,603,302 +19,087 0.01% 1,848,000
2016-08-30 2016-08-26 1.174 1,584,215 +9,544 0.01% 1,859,200
2016-08-26 2016-08-24 1.226 1,574,671 +47,717 0.01% 1,930,500
2016-07-15 2016-07-13 1.142 1,526,954 -28,630 0.01% 1,744,000
2016-07-08 2016-07-06 1.174 1,555,584 -19,087 0.01% 1,825,600
2016-06-28 2016-06-24 1.048 1,574,671 +19,087 0.01% 1,650,000
2016-04-07 2016-04-05 1.278 1,555,584 +19,087 0.01% 1,988,600
2016-03-22 2016-03-18 1.425 1,536,497 -28,631 0.01% 2,189,599
2016-02-23 2016-02-19 1.215 1,565,128 -9,543 0.01% 1,902,400
2016-02-01 2016-01-28 0.974 1,574,671 -47,718 0.01% 1,534,500
2016-01-25 2016-01-21 0.995 1,622,389 +47,718 0.01% 1,615,000
2016-01-22 2016-01-20 1.079 1,574,671 -38,174 0.01% 1,699,500
2016-01-18 2016-01-14 1.184 1,612,845 -9,544 0.01% 1,909,700
2016-01-14 2016-01-12 1.153 1,622,389 -47,717 0.01% 1,870,000
2016-01-13 2016-01-11 1.121 1,670,106 +9,544 0.01% 1,872,500
2016-01-06 2016-01-04 1.184 1,660,562 -38,174 0.01% 1,966,199
2016-01-05 2015-12-31 1.215 1,698,736 +19,087 0.01% 2,064,800
2015-12-29 2015-12-24 1.236 1,679,649 +108,860 0.01% 2,076,800
2015-12-28 2015-12-22 1.247 1,570,789 +18,925 0.01% 1,958,800
2015-12-22 2015-12-18 1.429 1,551,864 +114,982 0.01% 2,218,150
2015-12-18 2015-12-16 1.407 1,436,882 +26,446 0.01% 2,021,201
2015-12-08 2015-12-04 1.656 1,410,436 +44,076 0.01% 2,336,000
2015-11-13 2015-11-11 1.781 1,366,360 +26,446 0.01% 2,433,500
2015-11-12 2015-11-10 1.838 1,339,914 -8,815 0.01% 2,462,400
2015-10-19 2015-10-15 2.042 1,348,729 +17,630 0.01% 2,753,999
2015-10-16 2015-10-14 1.985 1,331,099 -17,630 0.01% 2,642,500
2015-10-14 2015-10-12 1.894 1,348,729 +26,445 0.01% 2,555,099
2015-09-29 2015-09-24 1.690 1,322,284 -17,630 0.01% 2,235,001
2015-09-24 2015-09-22 1.792 1,339,914 +17,630 0.01% 2,401,600
2015-08-25 2015-08-21 1.475 1,322,284 +8,816 0.01% 1,950,000
2015-07-13 2015-07-09 1.781 1,313,468 +7,933 0.01% 2,339,299
2015-07-10 2015-07-08 1.475 1,305,535 -8,815 0.01% 1,925,300
2015-07-08 2015-07-06 1.770 1,314,350 +17,630 0.01% 2,325,960
2015-06-30 2015-06-26 2.065 1,296,720 +264,457 0.01% 2,677,221
2015-06-22 2015-06-18 2.133 1,032,263 +17,631 0.01% 2,201,480
2015-06-11 2015-06-09 2.167 1,014,632 +440,761 0.01% 2,198,409
2015-06-09 2015-06-05 2.269 573,871 +22,038 0.00% 1,302,000
2015-06-03 2015-06-01 2.439 551,833 -45,839 0.00% 1,345,900
2015-05-29 2015-05-27 2.439 597,672 -185,120 0.00% 1,457,699
2015-05-26 2015-05-21 2.394 782,792 +8,815 0.01% 1,873,680
2015-05-21 2015-05-19 2.518 773,977 +17,631 0.01% 1,949,161
2015-05-11 2015-05-07 2.394 756,346 +17,630 0.01% 1,810,379
2015-05-08 2015-05-06 2.484 738,716 +22,038 0.01% 1,835,220
2015-05-05 2015-04-30 2.666 716,678 -17,630 0.01% 1,910,551
2015-04-29 2015-04-27 2.757 734,308 -26,446 0.01% 2,024,189
2015-04-27 2015-04-23 2.757 760,754 -17,630 0.01% 2,097,090
2015-04-23 2015-04-21 2.768 778,384 +44,076 0.01% 2,154,519
2015-04-22 2015-04-20 2.723 734,308 +8,815 0.01% 1,999,199
2015-04-16 2015-04-14 2.881 725,493 -17,630 0.01% 2,090,420
2015-04-15 2015-04-13 3.018 743,123 -17,631 0.01% 2,242,379
2015-04-14 2015-04-10 2.791 760,754 +17,631 0.01% 2,122,980
2015-04-13 2015-04-09 2.723 743,123 -48,484 0.01% 2,023,199
2015-04-10 2015-04-08 2.609 791,607 -44,076 0.01% 2,065,400
2015-04-09 2015-04-02 2.462 835,683 -17,631 0.01% 2,057,159
2015-04-02 2015-03-31 2.326 853,314 -8,815 0.01% 1,984,401
2015-04-01 2015-03-30 2.394 862,129 -449,576 0.01% 2,063,580
2015-03-24 2015-03-20 2.371 1,311,705 +8,815 0.01% 3,109,919
2015-03-20 2015-03-18 2.382 1,302,890 -17,631 0.01% 3,103,800
2015-03-12 2015-03-10 2.269 1,320,521 +17,631 0.01% 2,996,001
2015-03-10 2015-03-06 2.428 1,302,890 -8,815 0.01% 3,162,919
2015-03-09 2015-03-05 2.428 1,311,705 +8,815 0.01% 3,184,319
2015-03-06 2015-03-04 2.337 1,302,890 -8,815 0.01% 3,044,680
2015-03-04 2015-03-02 2.223 1,311,705 -8,816 0.01% 2,916,479
2015-02-25 2015-02-23 2.019 1,320,521 -8,815 0.01% 2,666,441
2015-02-04 2015-02-02 1.883 1,329,336 +8,815 0.01% 2,503,280
2015-02-02 2015-01-29 1.917 1,320,521 +17,631 0.01% 2,531,621
2015-01-29 2015-01-27 2.008 1,302,890 -30,853 0.01% 2,616,060
2015-01-20 2015-01-16 1.951 1,333,743 +26,445 0.01% 2,602,359
2015-01-19 2015-01-15 2.008 1,307,298 -17,630 0.01% 2,624,910
2015-01-06 2015-01-02 2.076 1,324,928 -8,815 0.01% 2,750,489
2015-01-02 2014-12-29 2.008 1,333,743 -17,631 0.01% 2,678,009
2014-12-30 2014-12-24 2.019 1,351,374 -22,038 0.01% 2,728,740
2014-12-29 2014-12-22 2.042 1,373,412 +61,707 0.01% 2,804,400
2014-12-22 2014-12-18 1.917 1,311,705 +35,260 0.01% 2,514,719
2014-12-12 2014-12-10 2.178 1,276,445 -26,445 0.01% 2,780,161
2014-12-11 2014-12-09 2.008 1,302,890 +70,522 0.01% 2,616,060
2014-12-05 2014-12-03 2.348 1,232,368 +26,445 0.01% 2,893,859
2014-12-04 2014-12-02 2.280 1,205,923 +74,930 0.01% 2,749,681
2014-12-02 2014-11-28 2.394 1,130,993 +88,152 0.01% 2,707,129
2014-11-21 2014-11-19 2.405 1,042,841 -17,631 0.01% 2,507,960
2014-11-20 2014-11-18 2.314 1,060,472 +193,935 0.01% 2,454,121
2014-11-18 2014-11-14 2.450 866,537 +17,631 0.01% 2,123,281
2014-11-17 2014-11-13 2.484 848,906 +12,341 0.01% 2,108,970
2014-11-14 2014-11-12 2.518 836,565 -185,120 0.01% 2,106,780
2014-11-13 2014-11-11 2.518 1,021,685 +49,366 0.01% 2,572,981
2014-11-12 2014-11-10 2.382 972,319 +428,420 0.01% 2,316,299
2014-11-03 2014-10-30 2.972 543,899 -17,631 0.00% 1,616,539
2014-10-30 2014-10-28 2.938 561,530 +35,261 0.00% 1,649,831
2014-10-24 2014-10-22 3.108 526,269 -105,783 0.00% 1,635,780
2014-10-20 2014-10-16 2.881 632,052 +88,153 0.00% 1,821,181
2014-10-15 2014-10-13 2.949 543,899 +17,630 0.00% 1,604,199
2014-10-14 2014-10-10 3.074 526,269 +8,815 0.00% 1,617,870
2014-10-08 2014-10-06 3.267 517,454 -141,043 0.00% 1,690,561
2014-10-07 2014-10-03 3.222 658,497 -88,153 0.00% 2,121,479
2014-09-24 2014-09-22 3.437 746,650 +17,631 0.01% 2,566,412
2014-09-12 2014-09-10 3.403 729,019 -22,038 0.01% 2,481,000
2014-09-11 2014-09-08 3.335 751,057 -3,526 0.01% 2,504,880
2014-09-08 2014-09-04 3.312 754,583 -8,815 0.01% 2,499,519
2014-09-05 2014-09-03 3.154 763,398 -17,631 0.01% 2,407,479
2014-09-02 2014-08-29 3.165 781,029 -35,261 0.01% 2,471,940
2014-08-25 2014-08-21 3.199 816,290 -17,630 0.01% 2,611,321
2014-08-06 2014-08-04 2.983 833,920 -8,815 0.01% 2,487,979
2014-08-05 2014-08-01 2.813 842,735 +22,038 0.01% 2,370,879
2014-08-01 2014-07-30 2.949 820,697 +35,260 0.01% 2,420,599
2014-07-31 2014-07-29 3.018 785,437 +8,816 0.01% 2,370,061
2014-07-30 2014-07-28 2.972 776,621 +17,630 0.01% 2,308,219
2014-07-25 2014-07-23 2.938 758,991 -1,763 0.01% 2,229,990
2014-07-21 2014-07-17 2.881 760,754 +8,815 0.01% 2,192,020
2014-07-16 2014-07-14 2.961 751,939 -7,052 0.01% 2,226,331
2014-07-14 2014-07-10 3.074 758,991 -8,815 0.01% 2,333,310
2014-07-11 2014-07-09 3.052 767,806 +21,156 0.01% 2,342,990
2014-07-09 2014-07-07 3.176 746,650 -17,630 0.01% 2,371,601
2014-07-03 2014-06-30 2.938 764,280 -8,815 0.01% 2,245,530
2014-06-05 2014-06-03 2.802 773,095 -17,631 0.01% 2,166,189
2014-06-03 2014-05-29 2.723 790,726 -17,630 0.01% 2,152,801
2014-05-26 2014-05-22 2.881 808,356 -8,815 0.01% 2,329,180
2014-05-23 2014-05-21 2.700 817,171 -26,446 0.01% 2,206,259
2014-05-21 2014-05-19 2.609 843,617 -26,446 0.01% 2,201,100
2014-05-20 2014-05-16 2.507 870,063 -52,891 0.01% 2,181,271
2014-05-19 2014-05-15 2.575 922,954 -17,630 0.01% 2,376,690
2014-05-16 2014-05-14 2.677 940,584 -17,631 0.01% 2,518,119
2014-05-14 2014-05-12 2.643 958,215 -35,261 0.01% 2,532,710
2014-05-13 2014-05-09 2.462 993,476 -79,337 0.01% 2,445,590
2014-05-09 2014-05-07 2.496 1,072,813 +8,815 0.01% 2,677,400
2014-05-05 2014-04-30 2.632 1,063,998 +17,631 0.01% 2,800,241
2014-05-02 2014-04-29 2.757 1,046,367 +17,630 0.01% 2,884,410
2014-04-24 2014-04-22 3.074 1,028,737 -17,630 0.01% 3,162,571
2014-04-23 2014-04-17 2.927 1,046,367 -17,631 0.01% 3,062,460
2014-04-17 2014-04-15 2.745 1,063,998 +8,816 0.01% 2,920,941
2014-04-16 2014-04-14 2.859 1,055,182 +26,445 0.01% 3,016,439
2014-04-02 2014-03-31 3.176 1,028,737 -26,445 0.01% 3,267,601
2014-03-28 2014-03-26 2.983 1,055,182 +8,815 0.01% 3,148,109
2014-03-27 2014-03-25 3.029 1,046,367 +17,630 0.01% 3,169,289
2014-03-14 2014-03-12 3.392 1,028,737 +8,816 0.01% 3,489,331
2014-03-13 2014-03-11 3.573 1,019,921 -26,446 0.01% 3,644,548
2014-03-12 2014-03-10 3.494 1,046,367 -8,815 0.01% 3,655,959
2014-03-10 2014-03-06 3.449 1,055,182 -8,816 0.01% 3,638,879
2014-03-04 2014-02-28 3.312 1,063,998 +8,816 0.01% 3,524,441
2014-02-06 2014-02-04 2.859 1,055,182 +26,445 0.01% 3,016,439
2014-01-28 2014-01-24 3.063 1,028,737 +61,707 0.01% 3,150,901
2014-01-27 2014-01-23 3.267 967,030 -35,261 0.01% 3,159,360
2014-01-21 2014-01-17 3.369 1,002,291 -8,815 0.01% 3,376,890
2014-01-15 2014-01-13 3.154 1,011,106 -44,076 0.01% 3,188,659
2014-01-14 2014-01-10 2.961 1,055,182 +52,891 0.01% 3,124,169
2014-01-10 2014-01-08 3.006 1,002,291 -11,460 0.01% 3,013,050
2014-01-09 2014-01-07 2.836 1,013,751 -7,052 0.01% 2,875,000
2013-12-12 2013-12-10 2.530 1,020,803 +17,630 0.01% 2,582,340
2013-12-11 2013-12-09 2.643 1,003,173 +17,631 0.01% 2,651,541
2013-12-05 2013-12-03 2.825 985,542 +17,630 0.01% 2,783,820
2013-12-04 2013-12-02 2.802 967,912 +17,631 0.01% 2,712,061
2013-11-29 2013-11-27 2.893 950,281 +26,445 0.01% 2,748,899
2013-11-28 2013-11-26 2.961 923,836 +17,631 0.01% 2,735,281
2013-11-25 2013-11-21 2.904 906,205 +26,446 0.01% 2,631,680
2013-11-19 2013-11-15 2.927 879,759 -2,645 0.01% 2,574,839
2013-11-18 2013-11-14 2.915 882,404 -17,630 0.01% 2,572,570
2013-11-15 2013-11-13 2.825 900,034 -176,305 0.01% 2,542,289
2013-11-12 2013-11-08 2.689 1,076,339 +88,152 0.01% 2,893,770
2013-10-31 2013-10-29 2.620 988,187 -4,407 0.01% 2,589,511
2013-10-25 2013-10-23 2.745 992,594 +17,630 0.01% 2,724,919
2013-10-22 2013-10-18 2.927 974,964 +8,815 0.01% 2,853,480
2013-10-17 2013-10-15 2.927 966,149 -17,630 0.01% 2,827,681
2013-10-10 2013-10-08 2.881 983,779 +17,630 0.01% 2,834,640
2013-10-09 2013-10-07 2.859 966,149 -22,038 0.01% 2,761,921
2013-10-08 2013-10-04 2.757 988,187 -44,076 0.01% 2,724,031
2013-10-07 2013-10-03 2.689 1,032,263 -8,815 0.01% 2,775,271
2013-10-04 2013-10-02 2.700 1,041,078 -31,735 0.01% 2,810,780
2013-10-03 2013-09-30 2.541 1,072,813 -17,630 0.01% 2,726,080
2013-09-30 2013-09-26 2.518 1,090,443 -52,892 0.01% 2,746,139
2013-09-25 2013-09-23 2.473 1,143,335 -14,104 0.01% 2,827,461
2013-09-16 2013-09-12 2.462 1,157,439 -44,076 0.01% 2,849,210
2013-09-10 2013-09-06 2.405 1,201,515 -57,299 0.01% 2,889,560
2013-09-09 2013-09-05 2.416 1,258,814 -105,783 0.01% 3,041,640
2013-09-05 2013-09-03 2.314 1,364,597 -35,261 0.01% 3,157,921
2013-09-03 2013-08-30 2.326 1,399,858 -8,815 0.01% 3,255,401
2013-08-22 2013-08-20 2.223 1,408,673 +26,446 0.01% 3,132,080
2013-08-20 2013-08-16 2.269 1,382,227 +26,445 0.01% 3,135,999
2013-08-15 2013-08-12 2.348 1,355,782 -26,445 0.01% 3,183,661
2013-08-08 2013-08-06 2.428 1,382,227 -17,631 0.01% 3,355,519
2013-08-07 2013-08-05 2.382 1,399,858 -8,815 0.01% 3,334,801
2013-07-31 2013-07-29 2.257 1,408,673 -225,670 0.01% 3,180,020
2013-07-19 2013-07-17 2.133 1,634,343 -88,152 0.01% 3,485,521
2013-07-18 2013-07-16 2.178 1,722,495 -35,261 0.01% 3,751,680
2013-07-16 2013-07-12 1.963 1,757,756 -88,152 0.01% 3,449,620
2013-07-08 2013-07-04 1.849 1,845,908 +17,630 0.01% 3,413,220
2013-06-28 2013-06-26 1.883 1,828,278 +26,446 0.01% 3,442,841
2013-06-26 2013-06-24 1.894 1,801,832 +88,152 0.01% 3,413,480
2013-06-24 2013-06-20 2.019 1,713,680 -61,706 0.01% 3,460,321
2013-06-21 2013-06-19 2.042 1,775,386 +255,641 0.01% 3,625,199
2013-06-20 2013-06-18 2.087 1,519,745 +96,968 0.01% 3,172,161
2013-06-19 2013-06-17 2.382 1,422,777 -232,722 0.01% 3,389,399
2013-06-17 2013-06-13 2.201 1,655,499 -8,815 0.01% 3,643,320
2013-06-14 2013-06-11 2.246 1,664,314 -45,840 0.01% 3,738,239
2013-06-07 2013-06-05 2.178 1,710,154 -96,967 0.01% 3,724,801
2013-05-28 2013-05-24 2.087 1,807,121 -26,446 0.01% 3,772,000
2013-05-21 2013-05-16 2.133 1,833,567 -26,445 0.01% 3,910,401
2013-05-20 2013-05-15 2.121 1,860,012 -35,261 0.01% 3,945,699
2013-05-10 2013-05-08 1.826 1,895,273 +8,815 0.01% 3,461,499
2013-05-09 2013-05-07 1.815 1,886,458 +17,630 0.01% 3,424,000
2013-04-25 2013-04-23 1.792 1,868,828 -17,630 0.01% 3,349,601
2013-04-22 2013-04-18 1.668 1,886,458 -35,261 0.01% 3,145,800
2013-04-19 2013-04-17 1.679 1,921,719 -70,522 0.01% 3,226,400
2013-04-17 2013-04-15 1.668 1,992,241 +35,261 0.01% 3,322,200
2013-04-08 2013-04-03 1.724 1,956,980 -1,763 0.01% 3,374,400
2013-04-02 2013-03-27 1.815 1,958,743 +17,631 0.01% 3,555,200
2013-03-28 2013-03-26 1.815 1,941,112 -17,631 0.01% 3,523,199
2013-03-26 2013-03-22 2.008 1,958,743 +17,631 0.01% 3,932,940
2013-03-22 2013-03-20 1.985 1,941,112 +8,815 0.01% 3,853,499
2013-03-21 2013-03-19 1.849 1,932,297 +8,815 0.01% 3,572,960
2013-03-14 2013-03-12 2.167 1,923,482 +468,970 0.01% 4,167,620
2013-03-13 2013-03-11 2.314 1,454,512 +17,630 0.01% 3,366,000
2013-03-07 2013-03-05 2.473 1,436,882 -445,168 0.01% 3,553,401
2013-03-06 2013-03-04 2.326 1,882,050 -35,261 0.01% 4,376,749
2013-03-05 2013-03-01 2.360 1,917,311 -61,707 0.01% 4,523,999
2013-03-04 2013-02-28 2.348 1,979,018 +35,261 0.01% 4,647,150
2013-03-01 2013-02-27 2.257 1,943,757 -8,815 0.01% 4,387,950
2013-02-28 2013-02-26 2.201 1,952,572 +123,413 0.01% 4,297,099
2013-02-26 2013-02-22 2.291 1,829,159 +35,261 0.01% 4,191,500
2013-02-25 2013-02-21 2.326 1,793,898 -44,076 0.01% 4,171,749
2013-02-21 2013-02-19 2.291 1,837,974 +273,272 0.01% 4,211,699
2013-02-18 2013-02-14 2.473 1,564,702 -13,223 0.01% 3,869,499
2013-02-14 2013-02-07 2.201 1,577,925 +61,706 0.01% 3,472,600
2013-02-08 2013-02-06 2.314 1,516,219 -44,076 0.01% 3,508,801
2013-02-07 2013-02-05 2.360 1,560,295 -44,076 0.01% 3,681,601
2013-02-06 2013-02-04 2.428 1,604,371 -17,630 0.01% 3,894,800
2013-02-05 2013-02-01 2.394 1,622,001 +17,630 0.01% 3,882,399
2013-02-04 2013-01-31 2.405 1,604,371 +17,631 0.01% 3,858,400
2013-02-01 2013-01-30 2.439 1,586,740 +88,152 0.01% 3,869,999
2013-01-29 2013-01-25 2.428 1,498,588 +141,043 0.01% 3,638,000
2013-01-28 2013-01-24 2.620 1,357,545 -17,630 0.01% 3,557,401
2013-01-25 2013-01-23 2.518 1,375,175 -88,152 0.01% 3,463,200
2013-01-24 2013-01-22 2.394 1,463,327 -26,446 0.01% 3,502,599
2013-01-23 2013-01-21 2.326 1,489,773 -17,630 0.01% 3,464,500
2013-01-21 2013-01-17 2.326 1,507,403 +13,222 0.01% 3,505,499
2013-01-18 2013-01-16 2.405 1,494,181 -8,815 0.01% 3,593,401
2013-01-17 2013-01-15 2.348 1,502,996 -26,445 0.01% 3,529,350
2013-01-16 2013-01-14 2.303 1,529,441 -92,560 0.01% 3,522,049
2013-01-15 2013-01-11 2.405 1,622,001 +30,853 0.01% 3,900,799
2013-01-14 2013-01-10 2.360 1,591,148 -57,299 0.01% 3,754,400
2013-01-11 2013-01-09 2.314 1,648,447 -440,761 0.01% 3,814,800
2013-01-10 2013-01-08 2.133 2,089,208 +255,641 0.02% 4,455,599
2013-01-09 2013-01-07 2.246 1,833,567 +44,076 0.01% 4,118,401
2013-01-08 2013-01-04 2.087 1,789,491 +44,077 0.01% 3,735,201
2013-01-07 2013-01-03 1.974 1,745,414 -4,408 0.01% 3,445,199
2013-01-04 2013-01-02 1.849 1,749,822 -132,228 0.01% 3,235,550
2013-01-03 2012-12-31 1.770 1,882,050 -26,446 0.01% 3,330,599
2013-01-02 2012-12-27 1.804 1,908,496 +61,706 0.01% 3,442,350
2012-12-28 2012-12-24 1.781 1,846,790 +123,414 0.01% 3,289,151
2012-12-27 2012-12-20 1.872 1,723,376 +17,630 0.01% 3,225,749
2012-12-21 2012-12-19 1.826 1,705,746 -84,626 0.01% 3,115,350
2012-12-19 2012-12-17 1.736 1,790,372 -85,508 0.01% 3,107,430
2012-12-18 2012-12-14 1.679 1,875,880 +17,631 0.01% 3,149,440
2012-12-17 2012-12-13 1.634 1,858,249 -48,484 0.01% 3,035,519
2012-12-14 2012-12-12 1.690 1,906,733 -149,859 0.01% 3,222,870
2012-12-11 2012-12-07 1.543 2,056,592 -158,674 0.02% 3,172,880
2012-12-07 2012-12-05 1.520 2,215,266 +35,261 0.02% 3,367,420
2012-12-06 2012-12-04 1.441 2,180,005 +22,038 0.02% 3,140,710
2012-12-05 2012-12-03 1.452 2,157,967 -44,076 0.02% 3,133,440
2012-12-03 2012-11-29 1.475 2,202,043 -44,076 0.02% 3,247,400
2012-11-30 2012-11-28 1.441 2,246,119 +17,630 0.02% 3,235,960
2012-11-29 2012-11-27 1.452 2,228,489 +8,815 0.02% 3,235,840
2012-11-28 2012-11-26 1.475 2,219,674 +44,077 0.02% 3,273,401
2012-11-23 2012-11-21 1.463 2,175,597 +158,674 0.02% 3,183,719
2012-11-22 2012-11-20 1.452 2,016,923 +4,407 0.01% 2,928,639
2012-11-20 2012-11-16 1.531 2,012,516 +96,968 0.01% 3,082,050
2012-11-19 2012-11-15 1.577 1,915,548 +105,782 0.01% 3,020,469
2012-11-16 2012-11-14 1.645 1,809,766 +8,816 0.01% 2,976,851
2012-11-15 2012-11-13 1.554 1,800,950 +61,706 0.01% 2,798,909
2012-11-14 2012-11-12 1.600 1,739,244 -617,066 0.01% 2,781,930
2012-11-13 2012-11-09 1.736 2,356,310 -17,630 0.02% 4,089,691
2012-11-12 2012-11-08 1.736 2,373,940 +692,877 0.02% 4,120,290
2012-11-09 2012-11-07 1.826 1,681,063 -141,044 0.01% 3,070,269
2012-11-08 2012-11-06 1.690 1,822,107 +158,674 0.01% 3,079,830
2012-11-07 2012-11-05 1.702 1,663,433 -264,457 0.01% 2,830,500
2012-11-06 2012-11-02 1.588 1,927,890 -35,261 0.01% 3,061,801
2012-11-02 2012-10-31 1.565 1,963,151 +279,443 0.01% 3,073,261
2012-11-01 2012-10-30 1.531 1,683,708 +52,891 0.01% 2,578,500
2012-10-31 2012-10-29 1.600 1,630,817 -114,597 0.01% 2,608,501
2012-10-30 2012-10-26 1.497 1,745,414 +66,114 0.01% 2,613,599
2012-10-29 2012-10-25 1.543 1,679,300 -8,816 0.01% 2,590,800
2012-10-26 2012-10-24 1.622 1,688,116 -39,668 0.01% 2,738,451
2012-10-25 2012-10-22 1.588 1,727,784 -61,707 0.01% 2,744,000
2012-10-24 2012-10-19 1.520 1,789,491 -8,815 0.01% 2,720,201
2012-10-22 2012-10-18 1.441 1,798,306 -26,446 0.01% 2,590,800
2012-10-19 2012-10-17 1.384 1,824,752 +105,783 0.01% 2,525,401
2012-10-18 2012-10-16 1.395 1,718,969 -79,337 0.01% 2,398,500
2012-10-17 2012-10-15 1.350 1,798,306 +35,261 0.01% 2,427,600
2012-10-15 2012-10-11 1.361 1,763,045 -176,304 0.01% 2,400,000
2012-10-12 2012-10-10 1.373 1,939,349 +88,152 0.01% 2,661,999
2012-10-11 2012-10-09 1.339 1,851,197 +8,815 0.01% 2,478,000
2012-10-10 2012-10-08 1.339 1,842,382 +88,152 0.01% 2,466,200
2012-10-09 2012-10-05 1.407 1,754,230 -26,445 0.01% 2,467,600
2012-10-08 2012-10-04 1.429 1,780,675 -114,598 0.01% 2,545,199
2012-10-03 2012-09-27 1.327 1,895,273 +229,196 0.01% 2,515,500
2012-09-28 2012-09-26 1.316 1,666,077 +52,891 0.01% 2,192,399
2012-09-27 2012-09-25 1.441 1,613,186 -132,228 0.01% 2,324,100
2012-09-26 2012-09-24 1.441 1,745,414 +132,228 0.01% 2,514,599
2012-09-25 2012-09-21 1.463 1,613,186 -96,968 0.01% 2,360,700
2012-09-19 2012-09-17 1.452 1,710,154 +158,674 0.01% 2,483,201
2012-09-04 2012-08-31 1.350 1,551,480 -22,038 0.01% 2,094,401
2012-09-03 2012-08-30 1.327 1,573,518 -17,630 0.01% 2,088,451
2012-08-28 2012-08-24 1.350 1,591,148 +8,815 0.01% 2,147,950
2012-08-17 2012-08-15 1.339 1,582,333 +26,446 0.01% 2,118,100
2012-08-16 2012-08-14 1.339 1,555,887 -26,446 0.01% 2,082,700
2012-08-14 2012-08-10 1.395 1,582,333 +35,261 0.01% 2,207,850
2012-08-13 2012-08-09 1.520 1,547,072 -8,815 0.01% 2,351,700
2012-08-09 2012-08-07 1.486 1,555,887 -8,815 0.01% 2,312,150
2012-08-07 2012-08-03 1.463 1,564,702 +18,512 0.01% 2,289,749
2012-08-02 2012-07-31 1.305 1,546,190 +17,630 0.01% 2,017,099
2012-07-30 2012-07-26 1.339 1,528,560 +8,815 0.01% 2,046,120
2012-07-27 2012-07-25 1.305 1,519,745 +16,749 0.01% 1,982,600
2012-07-24 2012-07-20 1.565 1,502,996 +8,815 0.01% 2,352,900
2012-07-19 2012-07-17 1.600 1,494,181 -88,152 0.01% 2,389,951
2012-07-18 2012-07-16 1.565 1,582,333 -238,011 0.01% 2,477,100
2012-07-17 2012-07-13 1.747 1,820,344 -8,815 0.01% 3,180,100
2012-07-13 2012-07-11 1.804 1,829,159 +10,578 0.01% 3,299,250
2012-07-09 2012-07-05 1.906 1,818,581 +17,631 0.01% 3,465,840
2012-07-06 2012-07-04 1.928 1,800,950 +17,630 0.01% 3,473,099
2012-07-05 2012-07-03 1.883 1,783,320 -17,630 0.01% 3,358,180
2012-07-04 2012-06-29 1.906 1,800,950 -8,816 0.01% 3,432,239
2012-07-03 2012-06-28 1.883 1,809,766 +8,816 0.01% 3,407,981
2012-06-29 2012-06-27 1.917 1,800,950 -17,631 0.01% 3,452,669
2012-06-28 2012-06-26 1.883 1,818,581 +26,446 0.01% 3,424,580
2012-06-27 2012-06-25 1.906 1,792,135 +8,815 0.01% 3,415,440
2012-06-25 2012-06-21 1.963 1,783,320 +96,968 0.01% 3,499,790
2012-06-22 2012-06-20 2.110 1,686,352 +8,815 0.01% 3,558,179
2012-06-21 2012-06-19 2.065 1,677,537 -17,631 0.01% 3,463,459
2012-06-19 2012-06-15 1.974 1,695,168 -70,522 0.01% 3,346,021
2012-06-15 2012-06-13 2.065 1,765,690 -8,815 0.01% 3,645,461
2012-06-13 2012-06-11 1.917 1,774,505 -8,815 0.01% 3,401,971
2012-06-08 2012-06-06 1.872 1,783,320 +88,152 0.01% 3,337,950
2012-05-31 2012-05-29 2.129 1,695,168 -8,815 0.01% 3,608,921
2012-05-30 2012-05-28 2.012 1,703,983 +60,043 0.01% 3,428,365
2012-05-24 2012-05-22 2.024 1,643,940 -20,517 0.01% 3,326,790
2012-05-23 2012-05-21 1.942 1,664,457 -362,471 0.01% 3,232,019
2012-05-22 2012-05-18 1.942 2,026,928 -17,097 0.02% 3,935,861
2012-05-21 2012-05-17 2.106 2,044,025 +25,646 0.02% 4,303,799
2012-05-17 2012-05-15 2.106 2,018,379 +179,526 0.02% 4,249,800
2012-05-10 2012-05-08 2.223 1,838,853 +8,548 0.01% 4,086,899
2012-05-09 2012-05-07 2.269 1,830,305 +38,470 0.01% 4,153,541
2012-05-07 2012-05-03 2.445 1,791,835 -8,549 0.01% 4,380,640
2012-04-30 2012-04-26 2.410 1,800,384 +8,549 0.01% 4,338,361
2012-04-27 2012-04-25 2.503 1,791,835 +17,098 0.01% 4,485,440
2012-04-25 2012-04-23 2.492 1,774,737 -13,678 0.01% 4,421,879
2012-04-24 2012-04-20 2.503 1,788,415 +4,274 0.01% 4,476,879
2012-04-17 2012-04-13 2.538 1,784,141 +8,549 0.01% 4,528,790
2012-04-11 2012-04-05 2.632 1,775,592 -12,823 0.01% 4,673,250
2012-04-05 2012-04-02 2.492 1,788,415 +8,548 0.01% 4,455,959
2012-04-03 2012-03-30 2.527 1,779,867 +17,098 0.01% 4,497,121
2012-03-30 2012-03-28 2.503 1,762,769 +130,797 0.01% 4,412,680
2012-03-29 2012-03-27 2.679 1,631,972 -4,274 0.01% 4,371,611
2012-03-28 2012-03-26 2.644 1,636,246 +8,549 0.01% 4,325,640
2012-03-27 2012-03-23 2.655 1,627,697 +8,548 0.01% 4,322,079
2012-03-23 2012-03-21 2.761 1,619,149 -64,116 0.01% 4,469,841
2012-03-22 2012-03-20 2.667 1,683,265 +29,921 0.01% 4,489,321
2012-03-21 2012-03-19 2.690 1,653,344 +8,549 0.01% 4,448,200
2012-03-20 2012-03-16 2.784 1,644,795 +28,211 0.01% 4,579,120
2012-03-19 2012-03-15 2.924 1,616,584 +25,647 0.01% 4,727,500
2012-03-16 2012-03-14 2.959 1,590,937 +34,195 0.01% 4,708,329
2012-03-14 2012-03-12 3.018 1,556,742 +8,549 0.01% 4,698,180
2012-03-13 2012-03-09 3.030 1,548,193 -47,019 0.01% 4,690,489
2012-03-09 2012-03-07 2.878 1,595,212 +8,549 0.01% 4,590,361
2012-03-08 2012-03-06 2.889 1,586,663 -68,391 0.01% 4,584,320
2012-03-07 2012-03-05 3.041 1,655,054 +17,098 0.01% 5,033,601
2012-03-06 2012-03-02 3.123 1,637,956 +42,744 0.01% 5,115,720
2012-03-05 2012-03-01 2.983 1,595,212 +17,098 0.01% 4,758,301
2012-03-02 2012-02-29 3.123 1,578,114 -8,549 0.01% 4,928,820
2012-03-01 2012-02-28 3.065 1,586,663 +96,602 0.01% 4,862,720
2012-02-29 2012-02-27 3.076 1,490,061 +17,097 0.01% 4,584,090
2012-02-28 2012-02-24 3.076 1,472,964 +123,959 0.01% 4,531,492
2012-02-27 2012-02-23 3.229 1,349,005 -51,293 0.01% 4,355,279
2012-02-24 2012-02-22 3.427 1,400,298 +333,404 0.01% 4,799,338
2012-02-23 2012-02-21 3.322 1,066,894 -170,977 0.01% 3,544,320
2012-02-22 2012-02-20 3.310 1,237,871 +42,744 0.01% 4,097,841
2012-02-17 2012-02-15 3.275 1,195,127 +10,259 0.01% 3,914,402
2012-02-15 2012-02-13 3.299 1,184,868 +188,074 0.01% 3,908,520
2012-02-14 2012-02-10 3.357 996,794 +128,233 0.01% 3,346,421
2012-02-13 2012-02-09 3.778 868,561 -8,549 0.01% 3,281,679
2012-02-10 2012-02-08 3.638 877,110 -17,098 0.01% 3,190,860
2012-02-09 2012-02-07 3.486 894,208 -521,478 0.01% 3,117,081
2012-02-08 2012-02-06 3.287 1,415,686 -17,098 0.01% 4,653,359
2012-02-07 2012-02-03 3.217 1,432,784 -17,098 0.01% 4,609,000
2012-02-03 2012-02-01 3.135 1,449,882 +42,744 0.01% 4,545,281
2012-01-31 2012-01-27 2.995 1,407,138 -17,097 0.01% 4,213,761
2012-01-30 2012-01-26 2.913 1,424,235 +85,488 0.01% 4,148,340
2012-01-26 2012-01-19 3.147 1,338,747 -8,549 0.01% 4,212,540
2012-01-20 2012-01-18 2.889 1,347,296 +85,489 0.01% 3,892,721
2012-01-18 2012-01-16 2.749 1,261,807 +25,646 0.01% 3,468,599
2012-01-12 2012-01-10 2.573 1,236,161 -8,549 0.01% 3,181,200
2012-01-10 2012-01-06 2.433 1,244,710 +8,549 0.01% 3,028,481
2011-12-23 2011-12-21 2.538 1,236,161 -51,293 0.01% 3,137,820
2011-12-21 2011-12-19 2.433 1,287,454 -8,549 0.01% 3,132,480
2011-12-19 2011-12-15 2.398 1,296,003 +8,549 0.01% 3,107,801
2011-12-16 2011-12-14 2.468 1,287,454 +59,842 0.01% 3,177,660
2011-12-13 2011-12-09 2.538 1,227,612 +85,488 0.01% 3,116,120
2011-12-12 2011-12-08 2.667 1,142,124 -25,646 0.01% 3,046,081
2011-12-08 2011-12-06 2.480 1,167,770 +136,781 0.01% 2,895,919
2011-12-07 2011-12-05 2.609 1,030,989 +17,098 0.01% 2,689,380
2011-12-01 2011-11-29 2.620 1,013,891 -68,391 0.01% 2,656,639
2011-11-29 2011-11-25 2.351 1,082,282 +8,549 0.01% 2,544,660
2011-11-28 2011-11-24 2.456 1,073,733 -25,647 0.01% 2,637,600
2011-11-25 2011-11-23 2.363 1,099,380 +25,647 0.01% 2,597,721
2011-11-24 2011-11-22 2.456 1,073,733 -12,823 0.01% 2,637,600
2011-11-23 2011-11-21 2.468 1,086,556 -17,098 0.01% 2,681,809
2011-11-21 2011-11-17 2.620 1,103,654 -8,549 0.01% 2,891,840
2011-11-18 2011-11-16 2.690 1,112,203 +51,293 0.01% 2,992,300
2011-11-17 2011-11-15 2.784 1,060,910 +17,098 0.01% 2,953,580
2011-11-16 2011-11-14 2.749 1,043,812 -17,098 0.01% 2,869,349
2011-11-14 2011-11-10 2.597 1,060,910 +17,098 0.01% 2,755,020
2011-11-11 2011-11-09 2.831 1,043,812 +17,097 0.01% 2,954,819
2011-11-10 2011-11-08 2.784 1,026,715 -25,646 0.01% 2,858,381
2011-11-08 2011-11-04 2.878 1,052,361 +8,549 0.01% 3,028,260
2011-11-07 2011-11-03 2.854 1,043,812 +25,646 0.01% 2,979,239
2011-11-03 2011-11-01 2.807 1,018,166 +25,647 0.01% 2,858,401
2011-11-02 2011-10-31 3.018 992,519 -25,647 0.01% 2,995,379
2011-11-01 2011-10-28 3.135 1,018,166 -34,195 0.01% 3,191,881
2011-10-31 2011-10-27 3.053 1,052,361 +51,293 0.01% 3,212,910
2011-10-28 2011-10-26 2.527 1,001,068 +17,098 0.01% 2,529,360
2011-10-27 2011-10-25 2.609 983,970 -17,098 0.01% 2,566,729
2011-10-26 2011-10-24 2.550 1,001,068 +17,098 0.01% 2,552,780
2011-10-25 2011-10-21 2.503 983,970 -47,874 0.01% 2,463,139
2011-10-24 2011-10-20 2.363 1,031,844 +47,874 0.01% 2,438,140
2011-10-20 2011-10-18 2.527 983,970 +51,293 0.01% 2,486,159
2011-10-19 2011-10-17 2.889 932,677 -42,745 0.01% 2,694,769
2011-10-18 2011-10-14 2.749 975,422 +42,745 0.01% 2,681,351
2011-10-14 2011-10-12 2.690 932,677 -5,130 0.01% 2,509,299
2011-10-13 2011-10-11 2.644 937,807 -11,968 0.01% 2,479,221
2011-10-12 2011-10-10 2.433 949,775 +6,839 0.01% 2,310,880
2011-10-11 2011-10-07 2.503 942,936 -25,646 0.01% 2,360,420
2011-10-07 2011-10-04 1.989 968,582 +10,258 0.01% 1,926,099
2011-10-06 2011-10-03 2.340 958,324 -85,488 0.01% 2,242,000
2011-10-04 2011-09-30 2.421 1,043,812 +85,488 0.01% 2,527,469
2011-09-30 2011-09-27 2.784 958,324 -115,409 0.01% 2,667,980
2011-09-28 2011-09-26 2.492 1,073,733 +4,274 0.01% 2,675,280
2011-09-27 2011-09-23 2.667 1,069,459 -17,097 0.01% 2,852,281
2011-09-26 2011-09-22 2.550 1,086,556 +102,586 0.01% 2,770,779
2011-09-21 2011-09-19 3.158 983,970 -25,647 0.01% 3,107,699
2011-09-20 2011-09-16 3.427 1,009,617 +8,549 0.01% 3,460,330
2011-09-16 2011-09-14 3.451 1,001,068 -8,549 0.01% 3,454,450
2011-09-15 2011-09-12 3.369 1,009,617 +25,647 0.01% 3,401,280
2011-09-07 2011-09-05 3.544 983,970 +8,548 0.01% 3,487,529
2011-09-02 2011-08-31 4.024 975,422 +25,647 0.01% 3,925,042
2011-09-01 2011-08-30 4.024 949,775 -186,365 0.01% 3,821,840
2011-08-30 2011-08-26 3.778 1,136,140 -15,387 0.01% 4,292,672
2011-08-29 2011-08-25 4.059 1,151,527 +76,939 0.01% 4,674,088
2011-08-26 2011-08-24 3.848 1,074,588 -11,968 0.01% 4,135,530
2011-08-25 2011-08-23 3.778 1,086,556 -6,839 0.01% 4,105,329
2011-08-24 2011-08-22 3.345 1,093,395 +8,548 0.01% 3,657,939
2011-08-23 2011-08-19 3.615 1,084,847 +256,465 0.01% 3,921,211
2011-08-18 2011-08-16 4.398 828,382 -8,549 0.01% 3,643,441
2011-08-17 2011-08-15 4.468 836,931 +8,549 0.01% 3,739,782
2011-08-16 2011-08-12 4.258 828,382 +3,420 0.01% 3,527,161
2011-08-15 2011-08-11 4.293 824,962 +34,195 0.01% 3,541,549
2011-08-12 2011-08-10 4.293 790,767 +8,549 0.01% 3,394,751
2011-08-11 2011-08-09 4.328 782,218 +11,968 0.01% 3,385,500
2011-08-10 2011-08-08 4.574 770,250 +25,647 0.01% 3,522,912
2011-08-09 2011-08-05 4.749 744,603 +200,897 0.01% 3,536,259
2011-08-08 2011-08-04 5.369 543,706 -3,419 0.00% 2,919,242
2011-08-05 2011-08-03 5.428 547,125 -8,549 0.00% 2,969,599
2011-08-04 2011-08-02 5.393 555,674 +8,549 0.00% 2,996,500
2011-08-03 2011-08-01 5.381 547,125 -23,082 0.00% 2,943,999
2011-08-02 2011-07-29 5.135 570,207 +8,549 0.00% 2,928,130
2011-07-28 2011-07-26 5.346 561,658 -11,114 0.00% 3,002,489
2011-07-27 2011-07-25 5.053 572,772 +8,549 0.00% 2,894,402
2011-07-26 2011-07-22 5.182 564,223 -42,744 0.00% 2,923,801
2011-07-25 2011-07-21 4.936 606,967 -37,615 0.00% 2,996,200
2011-07-22 2011-07-20 4.808 644,582 -34,195 0.00% 3,098,941
2011-07-20 2011-07-18 4.737 678,777 +3,419 0.01% 3,215,699
2011-07-19 2011-07-15 4.796 675,358 -25,646 0.01% 3,239,002
2011-07-18 2011-07-14 4.714 701,004 -17,098 0.01% 3,304,600
2011-07-15 2011-07-13 4.468 718,102 +51,293 0.01% 3,208,801
2011-07-14 2011-07-12 4.539 666,809 -8,549 0.01% 3,026,401
2011-07-13 2011-07-11 4.878 675,358 +8,549 0.01% 3,294,302
2011-07-12 2011-07-08 4.843 666,809 +111,135 0.01% 3,229,201
2011-07-08 2011-07-06 5.100 555,674 -17,098 0.00% 2,834,000
2011-07-07 2011-07-05 5.147 572,772 +6,839 0.00% 2,948,002
2011-07-06 2011-07-04 4.913 565,933 -34,195 0.00% 2,780,402
2011-07-05 2011-06-30 4.714 600,128 -12,823 0.00% 2,829,060
2011-07-04 2011-06-29 4.784 612,951 +17,098 0.00% 2,932,529
2011-06-30 2011-06-28 4.691 595,853 -8,549 0.00% 2,794,968
2011-06-29 2011-06-27 4.819 604,402 -272,708 0.00% 2,912,838
2011-06-28 2011-06-24 4.574 877,110 -25,647 0.01% 4,011,660
2011-06-27 2011-06-23 4.515 902,757 -111,134 0.01% 4,076,162
2011-06-24 2011-06-22 4.480 1,013,891 +1,709 0.01% 4,542,379
2011-06-22 2011-06-20 4.562 1,012,182 -21,372 0.01% 4,617,602
2011-06-21 2011-06-17 4.433 1,033,554 -119,683 0.01% 4,582,112
2011-06-17 2011-06-15 4.012 1,153,237 -11,114 0.01% 4,627,069
2011-06-16 2011-06-14 4.047 1,164,351 -42,744 0.01% 4,712,521
2011-06-15 2011-06-13 3.977 1,207,095 +21,372 0.01% 4,800,801
2011-06-14 2011-06-10 3.778 1,185,723 +95,747 0.01% 4,480,011
2011-06-13 2011-06-09 4.071 1,089,976 +157,299 0.01% 4,437,000
2011-06-10 2011-06-08 4.211 932,677 +48,728 0.01% 3,927,598
2011-06-08 2011-06-03 4.632 883,949 -46,164 0.01% 4,094,640
2011-06-07 2011-06-02 4.574 930,113 +119,684 0.01% 4,254,081
2011-06-03 2011-06-01 4.948 810,429 +25,646 0.01% 4,010,039
2011-06-02 2011-05-31 4.878 784,783 -125,667 0.01% 3,828,062
2011-06-01 2011-05-30 4.632 910,450 -11,969 0.01% 4,217,398
2011-05-31 2011-05-27 4.422 922,419 +83,779 0.01% 4,078,621
2011-05-30 2011-05-26 4.281 838,640 +111,135 0.01% 3,590,459
2011-05-27 2011-05-25 4.539 727,505 +176,960 0.01% 3,301,878
2011-05-25 2011-05-23 4.691 550,545 -130,797 0.00% 2,582,441
2011-05-24 2011-05-20 5.077 681,342 -141,055 0.01% 3,458,981
2011-05-23 2011-05-19 4.784 822,397 +232,528 0.01% 3,934,578
2011-05-20 2011-05-18 5.334 589,869 +6,839 0.00% 3,146,398
2011-05-19 2011-05-17 5.451 583,030 +119,683 0.00% 3,178,119
2011-05-18 2011-05-16 5.919 463,347 +5,130 0.00% 2,742,522
2011-05-17 2011-05-13 6.200 458,217 +6,839 0.00% 2,840,798
2011-05-16 2011-05-12 6.223 451,378 -8,549 0.00% 2,808,958
2011-05-13 2011-05-11 6.527 459,927 -42,744 0.00% 3,002,039
2011-05-12 2011-05-09 6.340 502,671 +12,823 0.00% 3,186,959
2011-05-11 2011-05-06 5.921 489,848 +94,037 0.00% 2,900,254
2011-05-09 2011-05-05 5.921 395,811 +4,029 0.00% 2,343,487
2011-05-06 2011-05-04 6.074 391,782 +106,619 0.00% 2,379,822
2011-05-05 2011-05-03 6.441 285,163 +846 0.00% 1,836,651
2011-05-04 2011-04-29 6.559 284,317 -84,618 0.00% 1,864,802
2011-05-03 2011-04-28 6.204 368,935 -83,772 0.00% 2,289,001
2011-04-29 2011-04-27 6.122 452,707 +43,156 0.00% 2,771,302
2011-04-28 2011-04-26 5.791 409,551 +12,692 0.00% 2,371,597
2011-04-27 2011-04-21 5.661 396,859 -42,309 0.00% 2,246,512
2011-04-26 2011-04-20 5.720 439,168 +42,309 0.00% 2,511,961
2011-04-11 2011-04-07 5.649 396,859 +10,154 0.00% 2,241,822
2011-04-06 2011-04-01 5.743 386,705 -44,001 0.00% 2,221,023
2011-03-31 2011-03-29 5.519 430,706 -42,309 0.00% 2,377,030
2011-03-30 2011-03-28 5.448 473,015 +33,847 0.00% 2,576,990
2011-03-24 2011-03-22 5.212 439,168 -10,154 0.00% 2,288,791
2011-03-23 2011-03-21 4.869 449,322 -19,462 0.00% 2,187,720
2011-03-22 2011-03-18 4.916 468,784 -8,462 0.00% 2,304,640
2011-03-21 2011-03-17 4.656 477,246 +8,462 0.00% 2,222,161
2011-03-18 2011-03-16 4.751 468,784 -33,847 0.00% 2,227,080
2011-03-17 2011-03-15 4.562 502,631 -25,386 0.00% 2,292,839
2011-03-16 2011-03-14 4.550 528,017 -25,385 0.00% 2,402,401
2011-03-15 2011-03-11 4.361 553,402 +194,621 0.00% 2,413,259
2011-03-14 2011-03-10 4.550 358,781 +59,233 0.00% 1,632,402
2011-03-11 2011-03-09 4.644 299,548 +11,000 0.00% 1,391,220
2011-03-09 2011-03-07 4.810 288,548 -135,389 0.00% 1,387,872
2011-03-08 2011-03-04 4.538 423,937 +42,310 0.00% 1,923,842
2011-03-04 2011-03-02 4.432 381,627 +8,461 0.00% 1,691,248
2011-03-03 2011-03-01 4.550 373,166 +21,155 0.00% 1,697,852
2011-02-28 2011-02-24 4.373 352,011 -1,693 0.00% 1,539,199
2011-02-25 2011-02-23 4.408 353,704 +6,770 0.00% 1,559,142
2011-02-23 2011-02-21 4.597 346,934 +5,923 0.00% 1,594,900
2011-02-22 2011-02-18 4.455 341,011 -1,692 0.00% 1,519,311
2011-02-21 2011-02-17 4.443 342,703 -42,309 0.00% 1,522,799
2011-02-15 2011-02-11 4.077 385,012 -23,693 0.00% 1,569,749
2011-02-14 2011-02-10 3.805 408,705 +67,694 0.00% 1,555,259
2011-02-10 2011-02-08 3.935 341,011 +87,157 0.00% 1,341,991
2011-02-01 2011-01-28 4.408 253,854 -8,462 0.00% 1,118,999
2011-01-28 2011-01-26 4.101 262,316 +84,618 0.00% 1,075,700
2011-01-27 2011-01-25 4.290 177,698 -8,462 0.00% 762,300
2011-01-21 2011-01-19 4.195 186,160 -16,923 0.00% 781,001
2011-01-19 2011-01-17 3.924 203,083 +8,461 0.00% 796,799
2011-01-17 2011-01-13 4.042 194,622 -17,769 0.00% 786,602
2011-01-14 2011-01-12 3.924 212,391 -63,464 0.00% 833,319
2011-01-11 2011-01-07 3.581 275,855 -59,233 0.00% 987,780
2010-12-28 2010-12-22 3.333 335,088 -20,308 0.00% 1,116,722
2010-12-23 2010-12-21 3.368 355,396 -59,233 0.00% 1,197,000
2010-12-17 2010-12-15 3.203 414,629 +6,770 0.00% 1,327,902
2010-12-16 2010-12-14 3.321 407,859 -4,231 0.00% 1,354,420
2010-12-14 2010-12-10 3.356 412,090 -16,924 0.00% 1,383,080
2010-12-09 2010-12-07 3.250 429,014 -25,385 0.00% 1,394,251
2010-12-08 2010-12-06 3.155 454,399 -186,160 0.00% 1,433,790
2010-12-07 2010-12-03 3.014 640,559 -16,923 0.00% 1,930,351
2010-11-30 2010-11-26 2.943 657,482 +8,461 0.01% 1,934,729
2010-11-22 2010-11-18 2.789 649,021 +8,462 0.00% 1,810,121
2010-11-19 2010-11-17 2.694 640,559 +16,924 0.00% 1,725,961
2010-11-17 2010-11-15 2.954 623,635 -29,616 0.00% 1,842,500
2010-11-16 2010-11-12 3.014 653,251 +29,616 0.00% 1,968,599
2010-11-15 2010-11-11 3.108 623,635 -8,462 0.00% 1,938,310
2010-11-11 2010-11-09 3.120 632,097 -144,697 0.00% 1,972,080
2010-11-10 2010-11-08 2.990 776,794 +4,231 0.01% 2,322,540
2010-11-09 2010-11-05 2.990 772,563 +16,924 0.01% 2,309,890
2010-11-08 2010-11-04 2.978 755,639 -5,077 0.01% 2,250,359
2010-11-05 2010-11-03 2.978 760,716 +67,694 0.01% 2,265,479
2010-10-29 2010-10-27 2.872 693,022 +84,618 0.01% 1,990,170
2010-10-28 2010-10-26 2.895 608,404 -4,231 0.00% 1,761,550
2010-10-26 2010-10-22 3.014 612,635 -5,077 0.00% 1,846,201
2010-10-25 2010-10-21 3.014 617,712 -16,923 0.00% 1,861,500
2010-10-20 2010-10-18 2.848 634,635 -8,462 0.00% 1,807,499
2010-10-18 2010-10-14 2.919 643,097 -25,386 0.00% 1,877,199
2010-10-13 2010-10-11 2.730 668,483 -42,309 0.01% 1,824,901
2010-10-11 2010-10-07 2.671 710,792 +16,924 0.01% 1,898,401
2010-09-30 2010-09-28 2.742 693,868 -16,924 0.01% 1,902,400
2010-09-29 2010-09-27 2.824 710,792 -38,924 0.01% 2,007,601
2010-09-28 2010-09-24 2.789 749,716 -8,462 0.01% 2,090,960
2010-09-27 2010-09-22 2.659 758,178 +4,231 0.01% 2,016,000
2010-09-24 2010-09-21 2.671 753,947 -110,003 0.01% 2,013,660
2010-09-17 2010-09-15 2.624 863,950 +42,309 0.01% 2,266,619
2010-09-16 2010-09-14 2.564 821,641 +4,230 0.01% 2,107,069
2010-09-15 2010-09-13 2.659 817,411 -42,309 0.01% 2,173,501
2010-09-14 2010-09-10 2.505 859,720 +42,309 0.01% 2,153,921
2010-09-10 2010-09-08 2.541 817,411 -73,617 0.01% 2,076,901
2010-09-08 2010-09-06 2.434 891,028 -59,233 0.01% 2,169,179
2010-09-07 2010-09-03 2.269 950,261 -3,385 0.01% 2,156,160
2010-08-31 2010-08-27 2.139 953,646 +3,385 0.01% 2,039,871
2010-08-26 2010-08-24 2.245 950,261 +8,462 0.01% 2,133,700
2010-08-19 2010-08-17 2.210 941,799 -8,462 0.01% 2,081,310
2010-08-16 2010-08-12 2.222 950,261 -253,854 0.01% 2,111,240
2010-08-13 2010-08-11 2.245 1,204,115 +143,851 0.01% 2,703,700
2010-08-12 2010-08-10 2.139 1,060,264 -25,386 0.01% 2,267,929
2010-08-03 2010-07-30 2.127 1,085,650 -84,618 0.01% 2,309,400
2010-08-02 2010-07-29 2.115 1,170,268 -8,462 0.01% 2,475,570
2010-07-30 2010-07-28 2.115 1,178,730 -8,461 0.01% 2,493,471
2010-07-29 2010-07-27 2.151 1,187,191 -84,619 0.01% 2,553,459
2010-07-27 2010-07-23 2.127 1,271,810 +42,310 0.01% 2,705,401
2010-07-22 2010-07-20 2.163 1,229,500 +126,927 0.01% 2,658,989
2010-07-20 2010-07-16 2.092 1,102,573 -6,770 0.01% 2,306,309
2010-07-19 2010-07-15 2.080 1,109,343 -12,693 0.01% 2,307,360
2010-07-14 2010-07-12 1.997 1,122,036 -38,078 0.01% 2,240,941
2010-07-12 2010-07-08 1.879 1,160,114 -12,692 0.01% 2,179,891
2010-07-09 2010-07-07 1.891 1,172,806 +42,309 0.01% 2,217,599
2010-07-02 2010-06-29 1.725 1,130,497 +12,692 0.01% 1,950,559
2010-06-24 2010-06-22 1.867 1,117,805 -16,923 0.01% 2,087,181
2010-06-22 2010-06-18 1.796 1,134,728 +33,847 0.01% 2,038,320
2010-06-18 2010-06-15 1.796 1,100,881 -84,618 0.01% 1,977,520
2010-06-07 2010-06-03 1.761 1,185,499 +84,618 0.01% 2,087,490
2010-06-03 2010-06-01 1.761 1,100,881 -59,233 0.01% 1,938,490
2010-06-02 2010-05-31 1.844 1,160,114 +94,773 0.01% 2,138,761
2010-06-01 2010-05-28 1.714 1,065,341 -4,231 0.01% 1,825,549
2010-05-31 2010-05-27 1.595 1,069,572 -8,462 0.01% 1,706,399
2010-05-25 2010-05-20 1.560 1,078,034 -13,539 0.01% 1,681,680
2010-05-20 2010-05-18 1.643 1,091,573 +15,231 0.01% 1,793,100
2010-05-19 2010-05-17 1.631 1,076,342 +8,462 0.01% 1,755,360
2010-05-13 2010-05-11 1.855 1,067,880 +97,311 0.01% 1,981,340
2010-05-10 2010-05-06 1.879 970,569 -77,849 0.01% 1,823,730
2010-05-03 2010-04-29 2.068 1,048,418 -8,462 0.01% 2,168,250
2010-04-29 2010-04-27 2.115 1,056,880 -8,461 0.01% 2,235,711
2010-04-28 2010-04-26 2.163 1,065,341 +8,461 0.01% 2,303,969
2010-04-27 2010-04-23 2.151 1,056,880 +25,386 0.01% 2,273,181
2010-04-23 2010-04-21 2.222 1,031,494 -25,386 0.01% 2,291,720
2010-04-22 2010-04-20 2.163 1,056,880 -8,461 0.01% 2,285,671
2010-04-21 2010-04-19 2.127 1,065,341 -42,309 0.01% 2,266,199
2010-04-20 2010-04-16 2.151 1,107,650 +25,385 0.01% 2,382,379
2010-04-09 2010-04-07 2.222 1,082,265 +42,309 0.01% 2,404,520
2010-04-08 2010-04-01 2.198 1,039,956 +42,309 0.01% 2,285,940
2010-04-01 2010-03-30 2.174 997,647 -25,385 0.01% 2,169,360
2010-03-31 2010-03-29 2.198 1,023,032 -16,924 0.01% 2,248,739
2010-03-29 2010-03-25 2.163 1,039,956 +16,924 0.01% 2,249,070
2010-03-25 2010-03-23 2.222 1,023,032 +42,309 0.01% 2,272,919
2010-03-18 2010-03-16 2.304 980,723 -8,462 0.01% 2,260,049
2010-03-15 2010-03-11 2.328 989,185 -16,924 0.01% 2,302,930
2010-03-09 2010-03-05 2.364 1,006,109 +8,462 0.01% 2,378,000
2010-03-08 2010-03-04 2.364 997,647 +42,309 0.01% 2,358,000
2010-03-05 2010-03-03 2.423 955,338 +8,462 0.01% 2,314,450
2010-03-04 2010-03-02 2.245 946,876 +12,693 0.01% 2,126,100
2010-02-25 2010-02-23 2.186 934,183 -16,924 0.01% 2,042,399
2010-02-23 2010-02-19 2.151 951,107 +8,462 0.01% 2,045,680
2010-02-19 2010-02-17 2.222 942,645 -25,386 0.01% 2,094,319
2010-02-18 2010-02-12 2.234 968,031 +8,462 0.01% 2,162,161
2010-02-12 2010-02-10 2.186 959,569 +4,231 0.01% 2,097,900
2010-02-09 2010-02-05 2.198 955,338 +12,693 0.01% 2,099,940
2010-02-08 2010-02-04 2.269 942,645 -4,231 0.01% 2,138,879
2010-02-04 2010-02-02 2.269 946,876 -22,847 0.01% 2,148,480
2010-02-03 2010-02-01 2.222 969,723 +25,385 0.01% 2,154,480
2010-02-02 2010-01-29 2.174 944,338 +9,308 0.01% 2,053,441
2010-02-01 2010-01-28 2.210 935,030 +5,077 0.01% 2,066,351
2010-01-29 2010-01-27 2.257 929,953 -4,230 0.01% 2,099,091
2010-01-28 2010-01-26 2.316 934,183 +4,230 0.01% 2,163,839
2010-01-27 2010-01-25 2.411 929,953 +25,386 0.01% 2,241,961
2010-01-26 2010-01-22 2.446 904,567 +59,233 0.01% 2,212,830
2010-01-25 2010-01-21 2.494 845,334 +42,309 0.01% 2,107,889
2010-01-21 2010-01-19 2.564 803,025 -8,462 0.01% 2,059,329
2010-01-15 2010-01-13 2.694 811,487 -42,309 0.01% 2,186,519
2010-01-14 2010-01-12 2.730 853,796 +8,462 0.01% 2,330,789
2010-01-12 2010-01-08 2.777 845,334 +8,461 0.01% 2,347,649
2010-01-05 2009-12-31 2.742 836,873 +5,077 0.01% 2,294,481
2010-01-04 2009-12-29 2.836 831,796 -16,923 0.01% 2,359,201
2009-12-30 2009-12-28 2.671 848,719 -135,389 0.01% 2,266,779
2009-12-29 2009-12-24 2.529 984,108 -8,462 0.01% 2,488,820
2009-12-28 2009-12-22 2.458 992,570 +33,847 0.01% 2,439,840
2009-12-23 2009-12-21 2.375 958,723 -8,461 0.01% 2,277,331
2009-12-22 2009-12-18 2.564 967,184 +59,232 0.01% 2,480,309
2009-12-21 2009-12-17 2.635 907,952 +16,924 0.01% 2,392,790
2009-12-17 2009-12-15 2.718 891,028 +8,462 0.01% 2,421,899
2009-12-15 2009-12-11 2.659 882,566 -389,244 0.01% 2,346,749
2009-12-14 2009-12-10 2.588 1,271,810 +449,322 0.01% 3,291,571
2009-12-11 2009-12-09 2.659 822,488 +25,386 0.01% 2,187,001
2009-12-10 2009-12-08 2.824 797,102 +10,154 0.01% 2,251,380
2009-12-09 2009-12-07 2.860 786,948 +8,462 0.01% 2,250,600
2009-12-08 2009-12-04 2.919 778,486 +8,462 0.01% 2,272,399
2009-12-07 2009-12-03 2.919 770,024 +28,770 0.01% 2,247,699
2009-12-04 2009-12-02 2.978 741,254 +101,541 0.01% 2,207,519
2009-12-03 2009-12-01 3.025 639,713 -8,461 0.01% 1,935,361
2009-12-02 2009-11-30 2.966 648,174 -59,233 0.01% 1,922,659
2009-12-01 2009-11-27 3.120 707,407 +90,541 0.01% 2,207,040
2009-11-30 2009-11-26 3.061 616,866 -8,462 0.01% 1,888,111
2009-11-24 2009-11-20 3.073 625,328 -861,411 0.01% 1,921,402
2009-11-23 2009-11-19 2.954 1,486,739 +651,559 0.01% 4,392,499
2009-11-17 2009-11-13 2.730 835,180 +135,389 0.01% 2,279,969
2009-11-16 2009-11-12 2.399 699,791 -16,924 0.01% 1,678,809
2009-11-12 2009-11-10 2.352 716,715 -16,924 0.01% 1,685,530
2009-11-11 2009-11-09 2.293 733,639 -8,461 0.01% 1,681,981
2009-11-10 2009-11-06 2.257 742,100 -25,386 0.01% 1,675,069
2009-11-09 2009-11-05 2.198 767,486 +25,386 0.01% 1,687,020
2009-11-06 2009-11-04 2.163 742,100 -8,462 0.01% 1,604,909
2009-11-05 2009-11-03 2.174 750,562 +846 0.01% 1,632,079
2009-11-02 2009-10-29 2.352 749,716 +16,924 0.01% 1,763,140
2009-10-30 2009-10-28 2.411 732,792 +27,077 0.01% 1,766,639
2009-10-29 2009-10-27 2.352 705,715 +160,775 0.01% 1,659,661
2009-10-27 2009-10-22 2.375 544,940 +25,385 0.01% 1,294,439
2009-10-22 2009-10-20 2.423 519,555 -8,462 0.00% 1,258,700
2009-10-20 2009-10-16 2.340 528,017 +8,462 0.01% 1,235,521
2009-10-19 2009-10-15 2.387 519,555 +5,077 0.00% 1,240,280
2009-10-14 2009-10-12 2.541 514,478 -8,462 0.00% 1,307,200
2009-10-12 2009-10-08 2.411 522,940 -16,923 0.00% 1,260,721
2009-10-09 2009-10-07 2.364 539,863 +16,923 0.01% 1,275,999
2009-10-07 2009-10-05 2.364 522,940 -16,923 0.00% 1,236,001
2009-10-06 2009-10-02 2.304 539,863 +33,847 0.01% 1,244,099
2009-09-29 2009-09-25 2.718 506,016 -16,924 0.00% 1,375,400
2009-09-24 2009-09-22 2.801 522,940 -25,385 0.00% 1,464,661
2009-09-23 2009-09-21 2.754 548,325 -42,309 0.01% 1,509,840
2009-09-22 2009-09-18 2.931 590,634 +122,696 0.01% 1,731,040
2009-09-21 2009-09-17 2.754 467,938 +33,847 0.00% 1,288,490
2009-09-18 2009-09-16 2.754 434,091 -8,461 0.00% 1,195,291
2009-09-16 2009-09-14 2.801 442,552 +8,461 0.00% 1,239,509
2009-09-14 2009-09-10 2.872 434,091 -29,616 0.00% 1,246,591
2009-09-11 2009-09-09 2.966 463,707 -947,722 0.00% 1,375,480
2009-09-10 2009-09-08 2.754 1,411,429 +42,309 0.01% 3,886,439
2009-09-09 2009-09-07 2.624 1,369,120 -5,077 0.01% 3,591,959
2009-09-08 2009-09-04 2.576 1,374,197 +42,309 0.01% 3,540,319
2009-09-07 2009-09-03 2.683 1,331,888 -16,924 0.01% 3,572,979
2009-09-04 2009-09-02 2.612 1,348,812 +16,924 0.01% 3,522,740
2009-09-03 2009-09-01 2.612 1,331,888 +42,309 0.01% 3,478,539
2009-09-02 2009-08-31 2.564 1,289,579 -45,694 0.01% 3,307,079
2009-09-01 2009-08-28 2.671 1,335,273 +84,618 0.01% 3,566,280
2009-08-31 2009-08-27 2.872 1,250,655 -42,309 0.01% 3,591,540
2009-08-28 2009-08-26 2.789 1,292,964 +76,156 0.01% 3,606,080
2009-08-26 2009-08-24 2.671 1,216,808 -25,385 0.01% 3,249,881
2009-08-24 2009-08-20 2.765 1,242,193 -33,847 0.01% 3,435,119
2009-08-21 2009-08-19 2.730 1,276,040 +42,309 0.01% 3,483,479
2009-08-20 2009-08-18 2.801 1,233,731 +33,847 0.01% 3,455,459
2009-08-19 2009-08-17 2.860 1,199,884 +124,388 0.01% 3,431,560
2009-08-18 2009-08-14 2.824 1,075,496 +866,489 0.01% 3,037,691
2009-08-17 2009-08-13 3.025 209,007 -258,085 0.00% 632,321
2009-08-14 2009-08-12 3.191 467,092 +279,240 0.00% 1,490,401
2009-08-12 2009-08-10 3.333 187,852 +29,616 0.00% 626,040
2009-08-11 2009-08-07 3.404 158,236 -202,237 0.00% 538,561
2009-08-10 2009-08-06 3.864 360,473 +266,547 0.00% 1,393,020
2009-08-07 2009-08-05 3.782 93,926 +16,924 0.00% 355,200
2009-08-05 2009-08-03 4.018 77,002 -16,924 0.00% 309,398
2009-08-04 2009-07-31 4.089 93,926 -8,462 0.00% 384,060
2009-08-03 2009-07-30 3.971 102,388 +11,000 0.00% 406,561
2009-07-31 2009-07-29 4.042 91,388 +4,231 0.00% 369,362
2009-07-30 2009-07-28 4.266 87,157 -4,231 0.01% 371,832
2009-07-29 2009-07-27 4.337 91,388 -8,461 0.01% 396,362
2009-07-28 2009-07-24 4.290 99,849 +4,231 0.01% 428,339
2009-07-27 2009-07-23 3.794 95,618 -76,157 0.01% 362,728
2009-07-24 2009-07-22 3.510 171,775 +16,924 0.02% 602,911
2009-07-22 2009-07-20 3.451 154,851 +67,694 0.02% 534,360
2009-07-21 2009-07-17 3.510 87,157 +8,462 0.01% 305,911
2009-06-25 2009-06-23 3.404 78,695 -15,231 0.01% 267,841
2009-06-05 2009-06-03 2.954 93,926 -25,385 0.01% 277,500
2009-05-19 2009-05-15 2.175 119,311 +1,306 0.01% 259,461
2009-04-22 2009-04-20 1.279 118,005 -837 0.01% 150,870
2009-03-31 2009-03-27 1.040 118,842 -83,691 0.01% 123,540
2009-03-30 2009-03-26 1.075 202,533 +83,691 0.02% 217,800
2008-07-30 2008-07-28 1.553 118,842 -837 0.01% 184,601
2008-06-10 2008-06-05 1.816 119,679 -41,845 0.01% 217,361
2008-06-06 2008-06-04 1.924 161,524 +41,845 0.02% 310,730
2008-06-03 2008-05-30 1.745 119,679 -25,107 0.01% 208,781
2008-06-02 2008-05-29 1.685 144,786 +25,107 0.02% 243,930
2008-05-19 2008-05-15 1.780 119,679 -33,476 0.01% 213,071
2008-05-16 2008-05-14 1.840 153,155 +33,476 0.02% 281,820
2008-04-16 2008-04-14 1.780 119,679 -9,206 0.01% 213,071
2008-04-15 2008-04-11 1.864 128,885 +837 0.02% 240,241
2008-02-22 2008-02-20 2.796 128,048 +8,369 0.02% 358,021
2008-02-20 2008-02-18 2.868 119,679 -8,369 0.01% 343,201
2008-01-29 2008-01-25 2.617 128,048 -5,021 0.02% 335,071
2008-01-14 2008-01-10 3.991 133,069 +5,021 0.02% 531,059
2008-01-03 2007-12-31 4.469 128,048 -4,184 0.02% 572,221
2007-12-27 2007-12-20 3.728 132,232 +4,184 0.02% 492,959
2007-12-20 2007-12-18 3.501 128,048 +7,533 0.02% 448,291
2007-12-19 2007-12-17 3.632 120,515 -837 0.01% 437,758
2007-12-18 2007-12-14 3.979 121,352 +837 0.01% 482,848
2007-12-13 2007-12-11 4.325 120,515 +836 0.01% 521,278
2007-12-11 2007-12-07 4.290 119,679 +837 0.01% 513,372
2007-12-03 2007-11-29 4.039 118,842 -1,673 0.01% 479,961
2007-11-29 2007-11-27 4.385 120,515 +9,206 0.01% 528,478
2007-11-27 2007-11-23 4.337 111,309 +34,313 0.01% 482,788
2007-11-26 2007-11-22 4.839 76,996 +16,738 0.01% 372,600
2007-11-23 2007-11-21 5.210 60,258 -8,369 0.01% 313,921
2007-11-22 2007-11-20 5.234 68,627 +21,760 0.01% 359,161
2007-11-19 2007-11-15 5.891 46,867 -35,150 0.01% 276,079
2007-11-16 2007-11-14 5.293 82,017 -4,185 0.01% 434,138
2007-11-15 2007-11-13 5.401 86,202 0.01% 465,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top