History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,991,000 | +0 | 0.02% | 6,488,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,991,000 | +0 | 0.02% | 6,787,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,991,000 | +0 | 0.02% | 6,687,940 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,991,000 | -50,000 | 0.02% | 6,638,030 |
| 2025-10-06 | 2025-10-02 | 1.330 | 5,041,000 | -169,000 | 0.02% | 6,704,530 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,210,000 | -98,000 | 0.02% | 6,825,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,308,000 | -19,000 | 0.02% | 6,847,320 |
| 2025-09-30 | 2025-09-26 | 1.260 | 5,327,000 | +119,000 | 0.02% | 6,712,020 |
| 2025-09-29 | 2025-09-25 | 1.280 | 5,208,000 | +116,000 | 0.02% | 6,666,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 5,092,000 | -14,000 | 0.02% | 6,619,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 5,106,000 | +18,000 | 0.02% | 6,433,560 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,088,000 | +156,000 | 0.02% | 6,563,520 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,932,000 | +22,000 | 0.02% | 6,559,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,910,000 | -189,000 | 0.02% | 6,677,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 5,099,000 | -15,000 | 0.02% | 7,087,610 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,114,000 | -56,000 | 0.02% | 6,699,340 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,170,000 | +49,000 | 0.02% | 6,565,900 |
| 2025-09-15 | 2025-09-11 | 1.320 | 5,121,000 | +40,000 | 0.02% | 6,759,720 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,081,000 | +118,000 | 0.02% | 6,757,730 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,963,000 | +148,000 | 0.02% | 6,898,570 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,815,000 | -20,000 | 0.02% | 6,933,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 4,835,000 | -360,000 | 0.02% | 7,107,450 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,195,000 | -231,000 | 0.02% | 6,805,450 |
| 2025-09-05 | 2025-09-03 | 1.290 | 5,426,000 | +100,000 | 0.02% | 6,999,540 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,326,000 | -34,000 | 0.02% | 6,923,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 5,360,000 | -77,000 | 0.02% | 6,860,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 5,437,000 | -275,000 | 0.02% | 6,796,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 5,712,000 | -16,000 | 0.02% | 6,797,280 |
| 2025-08-29 | 2025-08-27 | 1.180 | 5,728,000 | +190,000 | 0.02% | 6,759,040 |
| 2025-08-28 | 2025-08-26 | 1.250 | 5,538,000 | -53,000 | 0.02% | 6,922,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,591,000 | -119,000 | 0.02% | 6,932,840 |
| 2025-08-26 | 2025-08-22 | 1.190 | 5,710,000 | -10,000 | 0.02% | 6,794,900 |
| 2025-08-25 | 2025-08-21 | 1.180 | 5,720,000 | +86,000 | 0.02% | 6,749,600 |
| 2025-08-22 | 2025-08-20 | 1.180 | 5,634,000 | +60,000 | 0.02% | 6,648,120 |
| 2025-08-21 | 2025-08-19 | 1.190 | 5,574,000 | +194,000 | 0.02% | 6,633,060 |
| 2025-08-20 | 2025-08-18 | 1.260 | 5,380,000 | -13,000 | 0.02% | 6,778,800 |
| 2025-08-19 | 2025-08-15 | 1.250 | 5,393,000 | -540,000 | 0.02% | 6,741,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 5,933,000 | +136,000 | 0.02% | 6,822,950 |
| 2025-08-15 | 2025-08-13 | 1.180 | 5,797,000 | -25,000 | 0.02% | 6,840,460 |
| 2025-08-14 | 2025-08-12 | 1.180 | 5,822,000 | +75,000 | 0.02% | 6,869,960 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,747,000 | -279,000 | 0.02% | 6,896,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 6,026,000 | -10,000 | 0.02% | 6,869,640 |
| 2025-08-11 | 2025-08-07 | 1.130 | 6,036,000 | +200,000 | 0.02% | 6,820,680 |
| 2025-08-07 | 2025-08-05 | 1.180 | 5,836,000 | +110,000 | 0.02% | 6,886,480 |
| 2025-08-06 | 2025-08-04 | 1.180 | 5,726,000 | -40,000 | 0.02% | 6,756,680 |
| 2025-08-05 | 2025-08-01 | 1.160 | 5,766,000 | -25,000 | 0.02% | 6,688,560 |
| 2025-08-04 | 2025-07-31 | 1.170 | 5,791,000 | +355,000 | 0.02% | 6,775,470 |
| 2025-08-01 | 2025-07-30 | 1.250 | 5,436,000 | +41,000 | 0.02% | 6,795,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 5,395,000 | -270,000 | 0.02% | 6,797,700 |
| 2025-07-30 | 2025-07-28 | 1.170 | 5,665,000 | +129,000 | 0.02% | 6,628,050 |
| 2025-07-29 | 2025-07-25 | 1.230 | 5,536,000 | +482,000 | 0.02% | 6,809,280 |
| 2025-07-28 | 2025-07-24 | 1.300 | 5,054,000 | -148,000 | 0.02% | 6,570,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 5,202,000 | +22,000 | 0.02% | 6,502,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 5,180,000 | -206,000 | 0.02% | 6,630,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 5,386,000 | +107,000 | 0.02% | 6,463,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,279,000 | +346,000 | 0.02% | 6,387,590 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,933,000 | -80,000 | 0.02% | 6,116,920 |
| 2025-07-18 | 2025-07-16 | 1.250 | 5,013,000 | +21,000 | 0.02% | 6,266,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,992,000 | +128,000 | 0.02% | 6,190,080 |
| 2025-07-16 | 2025-07-14 | 1.290 | 4,864,000 | -96,000 | 0.02% | 6,274,560 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,960,000 | -79,000 | 0.02% | 6,100,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 5,039,000 | -143,000 | 0.02% | 6,399,530 |
| 2025-07-11 | 2025-07-09 | 1.220 | 5,182,000 | +73,000 | 0.02% | 6,322,040 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,109,000 | -242,000 | 0.02% | 6,284,070 |
| 2025-07-09 | 2025-07-07 | 1.110 | 5,351,000 | -50,000 | 0.02% | 5,939,610 |
| 2025-07-08 | 2025-07-04 | 1.120 | 5,401,000 | -172,000 | 0.02% | 6,049,120 |
| 2025-07-07 | 2025-07-03 | 1.050 | 5,573,000 | +40,000 | 0.02% | 5,851,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,533,000 | +62,000 | 0.02% | 6,030,970 |
| 2025-07-03 | 2025-06-30 | 1.000 | 5,471,000 | -205,000 | 0.02% | 5,471,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 5,676,000 | -99,000 | 0.02% | 5,278,680 |
| 2025-06-27 | 2025-06-25 | 0.910 | 5,775,000 | -60,000 | 0.02% | 5,255,250 |
| 2025-06-26 | 2025-06-24 | 0.880 | 5,835,000 | -30,000 | 0.02% | 5,134,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 5,865,000 | +60,000 | 0.02% | 5,043,900 |
| 2025-06-24 | 2025-06-20 | 0.870 | 5,805,000 | -10,000 | 0.02% | 5,050,350 |
| 2025-06-23 | 2025-06-19 | 0.870 | 5,815,000 | +55,000 | 0.02% | 5,059,050 |
| 2025-06-20 | 2025-06-18 | 0.870 | 5,760,000 | -40,000 | 0.02% | 5,011,200 |
| 2025-06-16 | 2025-06-12 | 0.870 | 5,800,000 | +26,000 | 0.02% | 5,046,000 |
| 2025-06-13 | 2025-06-11 | 0.900 | 5,774,000 | -113,000 | 0.02% | 5,196,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 5,887,000 | -35,000 | 0.02% | 5,062,820 |
| 2025-06-11 | 2025-06-09 | 0.870 | 5,922,000 | +10,000 | 0.02% | 5,152,140 |
| 2025-06-09 | 2025-06-05 | 0.840 | 5,912,000 | -190,000 | 0.02% | 4,966,080 |
| 2025-06-06 | 2025-06-04 | 0.820 | 6,102,000 | -80,000 | 0.02% | 5,003,640 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,182,000 | +100,000 | 0.02% | 4,945,600 |
| 2025-06-03 | 2025-05-30 | 0.820 | 6,082,000 | +90,000 | 0.02% | 4,987,240 |
| 2025-06-02 | 2025-05-29 | 0.840 | 5,992,000 | +20,000 | 0.02% | 5,033,280 |
| 2025-05-30 | 2025-05-28 | 0.830 | 5,972,000 | +100,000 | 0.02% | 4,956,760 |
| 2025-05-27 | 2025-05-23 | 0.860 | 5,872,000 | +98,000 | 0.02% | 5,049,920 |
| 2025-05-26 | 2025-05-22 | 0.860 | 5,774,000 | -10,000 | 0.02% | 4,965,640 |
| 2025-05-23 | 2025-05-21 | 0.910 | 5,784,000 | -36,000 | 0.02% | 5,263,440 |
| 2025-05-22 | 2025-05-20 | 0.840 | 5,820,000 | -60,000 | 0.02% | 4,888,800 |
| 2025-05-21 | 2025-05-19 | 0.810 | 5,880,000 | +60,000 | 0.02% | 4,762,800 |
| 2025-05-20 | 2025-05-16 | 0.830 | 5,820,000 | +36,000 | 0.02% | 4,830,600 |
| 2025-05-19 | 2025-05-15 | 0.870 | 5,784,000 | +30,000 | 0.02% | 5,032,080 |
| 2025-05-16 | 2025-05-14 | 0.900 | 5,754,000 | -10,000 | 0.02% | 5,178,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 5,764,000 | +27,000 | 0.02% | 5,072,320 |
| 2025-05-14 | 2025-05-12 | 0.850 | 5,737,000 | -122,000 | 0.02% | 4,876,450 |
| 2025-05-13 | 2025-05-09 | 0.800 | 5,859,000 | -25,000 | 0.02% | 4,687,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 5,884,000 | +11,000 | 0.02% | 4,707,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 5,873,000 | -180,000 | 0.02% | 4,698,400 |
| 2025-05-08 | 2025-05-06 | 0.780 | 6,053,000 | +100,000 | 0.02% | 4,721,340 |
| 2025-05-06 | 2025-04-30 | 0.790 | 5,953,000 | +18,000 | 0.02% | 4,702,870 |
| 2025-04-30 | 2025-04-28 | 0.790 | 5,935,000 | +18,000 | 0.02% | 4,688,650 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,917,000 | -10,000 | 0.02% | 4,792,770 |
| 2025-04-25 | 2025-04-23 | 0.800 | 5,927,000 | +30,000 | 0.02% | 4,741,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 5,897,000 | -9,000 | 0.02% | 4,658,630 |
| 2025-04-23 | 2025-04-17 | 0.780 | 5,906,000 | -8,000 | 0.02% | 4,606,680 |
| 2025-04-16 | 2025-04-14 | 0.840 | 5,914,000 | +45,000 | 0.02% | 4,967,760 |
| 2025-04-15 | 2025-04-11 | 0.810 | 5,869,000 | -10,000 | 0.02% | 4,753,890 |
| 2025-04-14 | 2025-04-10 | 0.780 | 5,879,000 | -30,000 | 0.02% | 4,585,620 |
| 2025-04-11 | 2025-04-09 | 0.750 | 5,909,000 | -65,000 | 0.02% | 4,431,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 5,974,000 | -20,000 | 0.02% | 4,361,020 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,994,000 | +125,000 | 0.02% | 4,375,620 |
| 2025-04-08 | 2025-04-03 | 0.950 | 5,869,000 | +50,000 | 0.02% | 5,575,550 |
| 2025-04-07 | 2025-04-02 | 0.970 | 5,819,000 | +76,000 | 0.02% | 5,644,430 |
| 2025-04-03 | 2025-04-01 | 0.970 | 5,743,000 | +86,000 | 0.02% | 5,570,710 |
| 2025-04-02 | 2025-03-31 | 0.980 | 5,657,000 | -19,000 | 0.02% | 5,543,860 |
| 2025-03-31 | 2025-03-27 | 1.010 | 5,676,000 | +106,000 | 0.02% | 5,732,760 |
| 2025-03-28 | 2025-03-26 | 1.030 | 5,570,000 | +33,000 | 0.02% | 5,737,100 |
| 2025-03-27 | 2025-03-25 | 1.030 | 5,537,000 | +107,000 | 0.02% | 5,703,110 |
| 2025-03-26 | 2025-03-24 | 1.030 | 5,430,000 | +10,000 | 0.02% | 5,592,900 |
| 2025-03-25 | 2025-03-21 | 1.050 | 5,420,000 | +66,000 | 0.02% | 5,691,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 5,354,000 | -46,000 | 0.02% | 5,835,860 |
| 2025-03-20 | 2025-03-18 | 1.120 | 5,400,000 | +193,000 | 0.02% | 6,048,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 5,207,000 | -32,000 | 0.02% | 5,883,910 |
| 2025-03-18 | 2025-03-14 | 1.130 | 5,239,000 | -16,000 | 0.02% | 5,920,070 |
| 2025-03-17 | 2025-03-13 | 1.100 | 5,255,000 | +229,000 | 0.02% | 5,780,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 5,026,000 | +163,000 | 0.02% | 5,779,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 4,863,000 | +129,000 | 0.02% | 5,738,340 |
| 2025-03-11 | 2025-03-07 | 1.220 | 4,734,000 | +50,000 | 0.02% | 5,775,480 |
| 2025-03-10 | 2025-03-06 | 1.220 | 4,684,000 | +17,000 | 0.02% | 5,714,480 |
| 2025-03-07 | 2025-03-05 | 1.220 | 4,667,000 | -7,000 | 0.02% | 5,693,740 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,674,000 | +86,000 | 0.02% | 5,795,760 |
| 2025-03-05 | 2025-03-03 | 1.260 | 4,588,000 | -50,000 | 0.02% | 5,780,880 |
| 2025-03-04 | 2025-02-28 | 1.240 | 4,638,000 | +85,000 | 0.02% | 5,751,120 |
| 2025-03-03 | 2025-02-27 | 1.270 | 4,553,000 | +20,000 | 0.02% | 5,782,310 |
| 2025-02-28 | 2025-02-26 | 1.290 | 4,533,000 | -84,000 | 0.02% | 5,847,570 |
| 2025-02-27 | 2025-02-25 | 1.240 | 4,617,000 | -154,000 | 0.02% | 5,725,080 |
| 2025-02-26 | 2025-02-24 | 1.220 | 4,771,000 | +13,000 | 0.02% | 5,820,620 |
| 2025-02-25 | 2025-02-21 | 1.240 | 4,758,000 | +45,000 | 0.02% | 5,899,920 |
| 2025-02-24 | 2025-02-20 | 1.230 | 4,713,000 | +30,000 | 0.02% | 5,796,990 |
| 2025-02-21 | 2025-02-19 | 1.270 | 4,683,000 | -128,000 | 0.02% | 5,947,410 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,811,000 | +36,000 | 0.02% | 5,773,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 4,775,000 | +4,000 | 0.02% | 5,634,500 |
| 2025-02-18 | 2025-02-14 | 1.170 | 4,771,000 | +24,000 | 0.02% | 5,582,070 |
| 2025-02-17 | 2025-02-13 | 1.170 | 4,747,000 | +77,000 | 0.02% | 5,553,990 |
| 2025-02-13 | 2025-02-11 | 1.190 | 4,670,000 | +138,000 | 0.02% | 5,557,300 |
| 2025-02-12 | 2025-02-10 | 1.270 | 4,532,000 | -8,000 | 0.02% | 5,755,640 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,540,000 | -79,000 | 0.02% | 5,902,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 4,619,000 | +15,000 | 0.02% | 5,404,230 |
| 2025-02-07 | 2025-02-05 | 1.170 | 4,604,000 | +43,000 | 0.02% | 5,386,680 |
| 2025-02-06 | 2025-02-04 | 1.230 | 4,561,000 | -17,000 | 0.02% | 5,610,030 |
| 2025-02-05 | 2025-02-03 | 1.210 | 4,578,000 | +48,000 | 0.02% | 5,539,380 |
| 2025-02-04 | 2025-01-28 | 1.230 | 4,530,000 | -1,000 | 0.02% | 5,571,900 |
| 2025-02-03 | 2025-01-24 | 1.220 | 4,531,000 | -39,000 | 0.02% | 5,527,820 |
| 2025-01-27 | 2025-01-23 | 1.180 | 4,570,000 | -9,000 | 0.02% | 5,392,600 |
| 2025-01-24 | 2025-01-22 | 1.170 | 4,579,000 | -103,000 | 0.02% | 5,357,430 |
| 2025-01-22 | 2025-01-20 | 1.130 | 4,682,000 | +74,000 | 0.02% | 5,290,660 |
| 2025-01-21 | 2025-01-17 | 1.160 | 4,608,000 | -14,000 | 0.02% | 5,345,280 |
| 2025-01-20 | 2025-01-16 | 1.180 | 4,622,000 | +2,000 | 0.02% | 5,453,960 |
| 2025-01-17 | 2025-01-15 | 1.150 | 4,620,000 | +11,000 | 0.02% | 5,313,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 4,609,000 | -74,000 | 0.02% | 4,931,630 |
| 2025-01-14 | 2025-01-10 | 1.080 | 4,683,000 | +15,000 | 0.02% | 5,057,640 |
| 2025-01-13 | 2025-01-09 | 1.100 | 4,668,000 | -23,000 | 0.02% | 5,134,800 |
| 2025-01-09 | 2025-01-07 | 1.100 | 4,691,000 | +8,000 | 0.02% | 5,160,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 4,683,000 | -10,000 | 0.02% | 5,057,640 |
| 2025-01-07 | 2025-01-03 | 1.090 | 4,693,000 | -70,000 | 0.02% | 5,115,370 |
| 2025-01-06 | 2025-01-02 | 1.060 | 4,763,000 | +50,000 | 0.02% | 5,048,780 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,713,000 | -20,000 | 0.02% | 5,090,040 |
| 2025-01-02 | 2024-12-27 | 1.100 | 4,733,000 | +77,000 | 0.02% | 5,206,300 |
| 2024-12-30 | 2024-12-24 | 1.130 | 4,656,000 | +76,000 | 0.02% | 5,261,280 |
| 2024-12-27 | 2024-12-20 | 1.100 | 4,580,000 | +10,000 | 0.02% | 5,038,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 4,570,000 | +88,000 | 0.02% | 5,164,100 |
| 2024-12-20 | 2024-12-18 | 1.210 | 4,482,000 | -26,000 | 0.02% | 5,423,220 |
| 2024-12-19 | 2024-12-17 | 1.210 | 4,508,000 | +5,000 | 0.02% | 5,454,680 |
| 2024-12-18 | 2024-12-16 | 1.240 | 4,503,000 | -24,000 | 0.02% | 5,583,720 |
| 2024-12-17 | 2024-12-13 | 1.260 | 4,527,000 | -24,000 | 0.02% | 5,704,020 |
| 2024-12-16 | 2024-12-12 | 1.260 | 4,551,000 | -10,000 | 0.02% | 5,734,260 |
| 2024-12-13 | 2024-12-11 | 1.260 | 4,561,000 | +5,000 | 0.02% | 5,746,860 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,556,000 | +43,000 | 0.02% | 5,740,560 |
| 2024-12-11 | 2024-12-09 | 1.340 | 4,513,000 | +42,000 | 0.02% | 6,047,420 |
| 2024-12-10 | 2024-12-06 | 1.330 | 4,471,000 | +83,000 | 0.02% | 5,946,430 |
| 2024-12-09 | 2024-12-05 | 1.370 | 4,388,000 | -6,000 | 0.02% | 6,011,560 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,394,000 | +56,000 | 0.02% | 6,107,660 |
| 2024-12-05 | 2024-12-03 | 1.460 | 4,338,000 | -16,000 | 0.02% | 6,333,480 |
| 2024-12-03 | 2024-11-29 | 1.450 | 4,354,000 | -27,000 | 0.02% | 6,313,300 |
| 2024-12-02 | 2024-11-28 | 1.400 | 4,381,000 | +4,000 | 0.02% | 6,133,400 |
| 2024-11-28 | 2024-11-26 | 1.360 | 4,377,000 | +17,000 | 0.02% | 5,952,720 |
| 2024-11-27 | 2024-11-25 | 1.320 | 4,360,000 | -12,000 | 0.02% | 5,755,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 4,372,000 | +2,000 | 0.02% | 5,683,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 4,370,000 | +232,000 | 0.02% | 6,074,300 |
| 2024-11-22 | 2024-11-20 | 1.440 | 4,138,000 | -12,000 | 0.02% | 5,958,720 |
| 2024-11-21 | 2024-11-19 | 1.430 | 4,150,000 | -18,000 | 0.02% | 5,934,500 |
| 2024-11-20 | 2024-11-18 | 1.410 | 4,168,000 | -9,000 | 0.02% | 5,876,880 |
| 2024-11-19 | 2024-11-15 | 1.400 | 4,177,000 | -7,000 | 0.02% | 5,847,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,184,000 | +60,000 | 0.02% | 6,024,960 |
| 2024-11-15 | 2024-11-13 | 1.530 | 4,124,000 | +7,000 | 0.02% | 6,309,720 |
| 2024-11-14 | 2024-11-12 | 1.560 | 4,117,000 | -8,000 | 0.02% | 6,422,520 |
| 2024-11-13 | 2024-11-11 | 1.580 | 4,125,000 | +10,000 | 0.02% | 6,517,500 |
| 2024-11-12 | 2024-11-08 | 1.600 | 4,115,000 | -10,000 | 0.02% | 6,584,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 4,125,000 | +50,000 | 0.02% | 6,476,250 |
| 2024-11-08 | 2024-11-06 | 1.670 | 4,075,000 | +102,000 | 0.02% | 6,805,250 |
| 2024-11-07 | 2024-11-05 | 1.720 | 3,973,000 | -376,000 | 0.01% | 6,833,560 |
| 2024-11-06 | 2024-11-04 | 1.650 | 4,349,000 | +30,000 | 0.02% | 7,175,850 |
| 2024-11-05 | 2024-11-01 | 1.650 | 4,319,000 | +128,000 | 0.02% | 7,126,350 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,191,000 | -150,000 | 0.02% | 7,208,520 |
| 2024-11-01 | 2024-10-30 | 1.660 | 4,341,000 | -134,000 | 0.02% | 7,206,060 |
| 2024-10-31 | 2024-10-29 | 1.590 | 4,475,000 | +292,000 | 0.02% | 7,115,250 |
| 2024-10-30 | 2024-10-28 | 1.710 | 4,183,000 | +40,000 | 0.02% | 7,152,930 |
| 2024-10-29 | 2024-10-25 | 1.710 | 4,143,000 | -428,000 | 0.02% | 7,084,530 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,571,000 | +93,000 | 0.02% | 6,536,530 |
| 2024-10-25 | 2024-10-23 | 1.500 | 4,478,000 | -198,000 | 0.02% | 6,717,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 4,676,000 | -106,000 | 0.02% | 5,424,160 |
| 2024-10-22 | 2024-10-18 | 1.140 | 4,782,000 | +10,000 | 0.02% | 5,451,480 |
| 2024-10-21 | 2024-10-17 | 1.100 | 4,772,000 | +10,000 | 0.02% | 5,249,200 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,762,000 | +60,000 | 0.02% | 5,285,820 |
| 2024-10-17 | 2024-10-15 | 1.100 | 4,702,000 | +110,000 | 0.02% | 5,172,200 |
| 2024-10-16 | 2024-10-14 | 1.170 | 4,592,000 | +12,000 | 0.02% | 5,372,640 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,580,000 | +210,000 | 0.02% | 5,267,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 4,370,000 | +10,000 | 0.02% | 5,112,900 |
| 2024-10-10 | 2024-10-08 | 1.290 | 4,360,000 | +44,000 | 0.02% | 5,624,400 |
| 2024-10-09 | 2024-10-07 | 1.620 | 4,316,000 | +145,000 | 0.02% | 6,991,920 |
| 2024-10-08 | 2024-10-04 | 1.530 | 4,171,000 | -165,000 | 0.02% | 6,381,630 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,336,000 | +81,000 | 0.02% | 6,113,760 |
| 2024-10-04 | 2024-10-02 | 1.510 | 4,255,000 | +30,000 | 0.02% | 6,425,050 |
| 2024-10-03 | 2024-09-30 | 1.400 | 4,225,000 | -80,000 | 0.02% | 5,915,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 4,305,000 | -316,000 | 0.02% | 5,510,400 |
| 2024-09-30 | 2024-09-26 | 1.140 | 4,621,000 | +60,000 | 0.02% | 5,267,940 |
| 2024-09-27 | 2024-09-25 | 1.090 | 4,561,000 | +50,000 | 0.02% | 4,971,490 |
| 2024-09-26 | 2024-09-24 | 1.100 | 4,511,000 | -40,000 | 0.02% | 4,962,100 |
| 2024-09-24 | 2024-09-20 | 1.030 | 4,551,000 | +10,000 | 0.02% | 4,687,530 |
| 2024-09-23 | 2024-09-19 | 1.060 | 4,541,000 | -10,000 | 0.02% | 4,813,460 |
| 2024-09-20 | 2024-09-17 | 1.010 | 4,551,000 | +10,000 | 0.02% | 4,596,510 |
| 2024-09-17 | 2024-09-13 | 1.050 | 4,541,000 | +40,000 | 0.02% | 4,768,050 |
| 2024-09-16 | 2024-09-12 | 1.100 | 4,501,000 | +10,000 | 0.02% | 4,951,100 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,491,000 | +100,000 | 0.02% | 4,940,100 |
| 2024-09-11 | 2024-09-09 | 1.140 | 4,391,000 | +10,000 | 0.02% | 5,005,740 |
| 2024-09-10 | 2024-09-05 | 1.170 | 4,381,000 | -15,000 | 0.02% | 5,125,770 |
| 2024-09-09 | 2024-09-04 | 1.170 | 4,396,000 | -10,000 | 0.02% | 5,143,320 |
| 2024-09-05 | 2024-09-03 | 1.180 | 4,406,000 | +5,000 | 0.02% | 5,199,080 |
| 2024-09-04 | 2024-09-02 | 1.140 | 4,401,000 | -12,000 | 0.02% | 5,017,140 |
| 2024-09-03 | 2024-08-30 | 1.160 | 4,413,000 | -90,000 | 0.02% | 5,119,080 |
| 2024-08-29 | 2024-08-27 | 1.100 | 4,503,000 | +90,000 | 0.02% | 4,953,300 |
| 2024-08-27 | 2024-08-23 | 1.090 | 4,413,000 | +10,000 | 0.02% | 4,810,170 |
| 2024-08-26 | 2024-08-22 | 1.100 | 4,403,000 | -10,000 | 0.02% | 4,843,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,413,000 | +11,000 | 0.02% | 4,986,690 |
| 2024-08-16 | 2024-08-14 | 1.110 | 4,402,000 | +100,000 | 0.02% | 4,886,220 |
| 2024-08-08 | 2024-08-06 | 1.150 | 4,302,000 | -101,000 | 0.02% | 4,947,300 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,403,000 | -18,000 | 0.02% | 4,711,210 |
| 2024-08-05 | 2024-08-01 | 1.100 | 4,421,000 | +1,000 | 0.02% | 4,863,100 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,420,000 | +16,000 | 0.02% | 4,641,000 |
| 2024-07-31 | 2024-07-29 | 1.080 | 4,404,000 | -10,000 | 0.02% | 4,756,320 |
| 2024-07-26 | 2024-07-24 | 1.090 | 4,414,000 | -20,000 | 0.02% | 4,811,260 |
| 2024-07-25 | 2024-07-23 | 1.110 | 4,434,000 | +60,000 | 0.02% | 4,921,740 |
| 2024-07-23 | 2024-07-19 | 1.150 | 4,374,000 | -60,000 | 0.02% | 5,030,100 |
| 2024-07-19 | 2024-07-17 | 1.170 | 4,434,000 | +21,000 | 0.02% | 5,187,780 |
| 2024-07-18 | 2024-07-16 | 1.200 | 4,413,000 | -10,000 | 0.02% | 5,295,600 |
| 2024-07-17 | 2024-07-15 | 1.140 | 4,423,000 | -20,000 | 0.02% | 5,042,220 |
| 2024-07-16 | 2024-07-12 | 1.140 | 4,443,000 | +50,000 | 0.02% | 5,065,020 |
| 2024-07-15 | 2024-07-11 | 1.140 | 4,393,000 | -49,000 | 0.02% | 5,008,020 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,442,000 | +30,000 | 0.02% | 4,841,780 |
| 2024-07-11 | 2024-07-09 | 1.110 | 4,412,000 | +10,000 | 0.02% | 4,897,320 |
| 2024-07-10 | 2024-07-08 | 1.070 | 4,402,000 | +10,000 | 0.02% | 4,710,140 |
| 2024-07-08 | 2024-07-04 | 1.110 | 4,392,000 | +102,000 | 0.02% | 4,875,120 |
| 2024-07-05 | 2024-07-03 | 1.140 | 4,290,000 | +30,000 | 0.02% | 4,890,600 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,260,000 | +40,000 | 0.02% | 4,728,600 |
| 2024-07-02 | 2024-06-27 | 1.170 | 4,220,000 | -43,000 | 0.02% | 4,937,400 |
| 2024-06-27 | 2024-06-25 | 1.210 | 4,263,000 | +33,000 | 0.02% | 5,158,230 |
| 2024-06-25 | 2024-06-21 | 1.250 | 4,230,000 | -12,000 | 0.02% | 5,287,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 4,242,000 | +50,000 | 0.02% | 5,557,020 |
| 2024-06-21 | 2024-06-19 | 1.340 | 4,192,000 | +35,000 | 0.02% | 5,617,280 |
| 2024-06-20 | 2024-06-18 | 1.380 | 4,157,000 | -15,000 | 0.02% | 5,736,660 |
| 2024-06-17 | 2024-06-13 | 1.370 | 4,172,000 | -10,000 | 0.02% | 5,715,640 |
| 2024-06-14 | 2024-06-12 | 1.340 | 4,182,000 | +9,000 | 0.02% | 5,603,880 |
| 2024-06-13 | 2024-06-11 | 1.360 | 4,173,000 | +20,000 | 0.02% | 5,675,280 |
| 2024-06-12 | 2024-06-07 | 1.400 | 4,153,000 | -38,000 | 0.02% | 5,814,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 4,191,000 | +10,000 | 0.02% | 5,951,220 |
| 2024-06-07 | 2024-06-05 | 1.440 | 4,181,000 | +18,000 | 0.02% | 6,020,640 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,163,000 | +25,000 | 0.02% | 6,077,980 |
| 2024-06-04 | 2024-05-31 | 1.460 | 4,138,000 | +66,000 | 0.02% | 6,041,480 |
| 2024-06-03 | 2024-05-30 | 1.520 | 4,072,000 | +9,000 | 0.02% | 6,189,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 4,063,000 | -102,000 | 0.02% | 6,053,870 |
| 2024-05-30 | 2024-05-28 | 1.430 | 4,165,000 | -7,000 | 0.02% | 5,955,950 |
| 2024-05-29 | 2024-05-27 | 1.410 | 4,172,000 | +20,000 | 0.02% | 5,882,520 |
| 2024-05-28 | 2024-05-24 | 1.390 | 4,152,000 | -9,000 | 0.02% | 5,771,280 |
| 2024-05-27 | 2024-05-23 | 1.450 | 4,161,000 | +166,000 | 0.02% | 6,033,450 |
| 2024-05-24 | 2024-05-22 | 1.490 | 3,995,000 | -135,000 | 0.01% | 5,952,550 |
| 2024-05-22 | 2024-05-20 | 1.360 | 4,130,000 | +15,000 | 0.02% | 5,616,800 |
| 2024-05-17 | 2024-05-14 | 1.420 | 4,115,000 | -22,000 | 0.02% | 5,843,300 |
| 2024-05-16 | 2024-05-13 | 1.430 | 4,137,000 | +2,000 | 0.02% | 5,915,910 |
| 2024-05-14 | 2024-05-10 | 1.320 | 4,135,000 | -48,000 | 0.02% | 5,458,200 |
| 2024-05-13 | 2024-05-09 | 1.320 | 4,183,000 | -10,000 | 0.02% | 5,521,560 |
| 2024-05-10 | 2024-05-08 | 1.250 | 4,193,000 | -63,000 | 0.02% | 5,241,250 |
| 2024-05-08 | 2024-05-06 | 1.260 | 4,256,000 | +23,000 | 0.02% | 5,362,560 |
| 2024-05-06 | 2024-05-02 | 1.160 | 4,233,000 | +20,000 | 0.02% | 4,910,280 |
| 2024-05-02 | 2024-04-29 | 1.190 | 4,213,000 | -40,000 | 0.02% | 5,013,470 |
| 2024-04-30 | 2024-04-26 | 1.150 | 4,253,000 | -35,000 | 0.02% | 4,890,950 |
| 2024-04-29 | 2024-04-25 | 1.090 | 4,288,000 | -145,000 | 0.02% | 4,673,920 |
| 2024-04-24 | 2024-04-22 | 1.070 | 4,433,000 | +10,000 | 0.02% | 4,743,310 |
| 2024-04-19 | 2024-04-17 | 1.110 | 4,423,000 | +50,000 | 0.02% | 4,909,530 |
| 2024-04-18 | 2024-04-16 | 1.100 | 4,373,000 | -10,000 | 0.02% | 4,810,300 |
| 2024-04-17 | 2024-04-15 | 1.130 | 4,383,000 | -22,000 | 0.02% | 4,952,790 |
| 2024-04-16 | 2024-04-12 | 1.160 | 4,405,000 | -2,000 | 0.02% | 5,109,800 |
| 2024-04-15 | 2024-04-11 | 1.240 | 4,407,000 | +92,000 | 0.02% | 5,464,680 |
| 2024-04-12 | 2024-04-10 | 1.260 | 4,315,000 | -2,000 | 0.02% | 5,436,900 |
| 2024-04-09 | 2024-04-05 | 1.220 | 4,317,000 | +46,000 | 0.02% | 5,266,740 |
| 2024-04-08 | 2024-04-03 | 1.230 | 4,271,000 | +40,000 | 0.02% | 5,253,330 |
| 2024-04-03 | 2024-03-28 | 1.280 | 4,231,000 | -10,000 | 0.02% | 5,415,680 |
| 2024-03-28 | 2024-03-26 | 1.320 | 4,241,000 | +1,000 | 0.02% | 5,598,120 |
| 2024-03-26 | 2024-03-22 | 1.380 | 4,240,000 | +10,000 | 0.02% | 5,851,200 |
| 2024-03-22 | 2024-03-20 | 1.420 | 4,230,000 | +65,000 | 0.02% | 6,006,600 |
| 2024-03-21 | 2024-03-19 | 1.450 | 4,165,000 | -122,000 | 0.02% | 6,039,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 4,287,000 | -72,000 | 0.02% | 5,916,060 |
| 2024-03-19 | 2024-03-15 | 1.290 | 4,359,000 | -36,000 | 0.02% | 5,623,110 |
| 2024-03-18 | 2024-03-14 | 1.270 | 4,395,000 | +22,000 | 0.02% | 5,581,650 |
| 2024-03-14 | 2024-03-12 | 1.290 | 4,373,000 | -12,000 | 0.02% | 5,641,170 |
| 2024-03-13 | 2024-03-11 | 1.320 | 4,385,000 | -57,000 | 0.02% | 5,788,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 4,442,000 | -69,000 | 0.02% | 5,419,240 |
| 2024-03-08 | 2024-03-06 | 1.090 | 4,511,000 | -86,000 | 0.02% | 4,916,990 |
| 2024-03-07 | 2024-03-05 | 1.060 | 4,597,000 | +92,000 | 0.02% | 4,872,820 |
| 2024-03-06 | 2024-03-04 | 1.110 | 4,505,000 | +36,000 | 0.02% | 5,000,550 |
| 2024-03-04 | 2024-02-29 | 1.090 | 4,469,000 | +10,000 | 0.02% | 4,871,210 |
| 2024-03-01 | 2024-02-28 | 1.030 | 4,459,000 | +10,000 | 0.02% | 4,592,770 |
| 2024-02-27 | 2024-02-23 | 1.060 | 4,449,000 | -10,000 | 0.02% | 4,715,940 |
| 2024-02-23 | 2024-02-21 | 1.050 | 4,459,000 | -28,000 | 0.02% | 4,681,950 |
| 2024-02-22 | 2024-02-20 | 1.030 | 4,487,000 | +28,000 | 0.02% | 4,621,610 |
| 2024-02-20 | 2024-02-16 | 1.030 | 4,459,000 | -29,000 | 0.02% | 4,592,770 |
| 2024-02-19 | 2024-02-15 | 0.960 | 4,488,000 | +29,000 | 0.02% | 4,308,480 |
| 2024-02-15 | 2024-02-09 | 0.960 | 4,459,000 | -30,000 | 0.02% | 4,280,640 |
| 2024-02-14 | 2024-02-07 | 0.970 | 4,489,000 | +30,000 | 0.02% | 4,354,330 |
| 2024-02-08 | 2024-02-06 | 0.970 | 4,459,000 | -32,000 | 0.02% | 4,325,230 |
| 2024-02-07 | 2024-02-05 | 0.910 | 4,491,000 | -20,000 | 0.02% | 4,086,810 |
| 2024-02-06 | 2024-02-02 | 0.930 | 4,511,000 | -30,000 | 0.02% | 4,195,230 |
| 2024-02-05 | 2024-02-01 | 0.930 | 4,541,000 | -32,000 | 0.02% | 4,223,130 |
| 2024-02-02 | 2024-01-31 | 0.900 | 4,573,000 | +60,000 | 0.02% | 4,115,700 |
| 2024-02-01 | 2024-01-30 | 0.950 | 4,513,000 | -47,000 | 0.02% | 4,287,350 |
| 2024-01-31 | 2024-01-29 | 0.960 | 4,560,000 | +72,000 | 0.02% | 4,377,600 |
| 2024-01-30 | 2024-01-26 | 1.020 | 4,488,000 | +141,000 | 0.02% | 4,577,760 |
| 2024-01-29 | 2024-01-25 | 1.070 | 4,347,000 | +19,000 | 0.02% | 4,651,290 |
| 2024-01-26 | 2024-01-24 | 1.090 | 4,328,000 | -10,000 | 0.02% | 4,717,520 |
| 2024-01-24 | 2024-01-22 | 1.010 | 4,338,000 | +10,000 | 0.02% | 4,381,380 |
| 2024-01-22 | 2024-01-18 | 1.090 | 4,328,000 | -75,000 | 0.02% | 4,717,520 |
| 2024-01-19 | 2024-01-17 | 1.010 | 4,403,000 | +120,000 | 0.02% | 4,447,030 |
| 2024-01-18 | 2024-01-16 | 1.080 | 4,283,000 | +15,000 | 0.02% | 4,625,640 |
| 2024-01-17 | 2024-01-15 | 1.120 | 4,268,000 | -3,000 | 0.02% | 4,780,160 |
| 2024-01-16 | 2024-01-12 | 1.130 | 4,271,000 | -28,000 | 0.02% | 4,826,230 |
| 2024-01-12 | 2024-01-10 | 1.130 | 4,299,000 | -8,000 | 0.02% | 4,857,870 |
| 2024-01-10 | 2024-01-08 | 1.140 | 4,307,000 | -54,000 | 0.02% | 4,909,980 |
| 2024-01-09 | 2024-01-05 | 1.110 | 4,361,000 | +10,000 | 0.02% | 4,840,710 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,351,000 | +10,000 | 0.02% | 4,829,610 |
| 2024-01-04 | 2024-01-02 | 1.170 | 4,341,000 | +78,000 | 0.02% | 5,078,970 |
| 2024-01-02 | 2023-12-28 | 1.240 | 4,263,000 | -40,000 | 0.02% | 5,286,120 |
| 2023-12-28 | 2023-12-22 | 1.130 | 4,303,000 | +30,000 | 0.02% | 4,862,390 |
| 2023-12-27 | 2023-12-21 | 1.140 | 4,273,000 | -35,000 | 0.02% | 4,871,220 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,308,000 | -10,000 | 0.02% | 4,781,880 |
| 2023-12-19 | 2023-12-15 | 1.100 | 4,318,000 | +30,000 | 0.02% | 4,749,800 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,288,000 | -13,000 | 0.02% | 4,631,040 |
| 2023-12-15 | 2023-12-13 | 1.070 | 4,301,000 | -7,000 | 0.02% | 4,602,070 |
| 2023-12-14 | 2023-12-12 | 1.090 | 4,308,000 | -21,000 | 0.02% | 4,695,720 |
| 2023-12-13 | 2023-12-11 | 1.040 | 4,329,000 | +8,000 | 0.02% | 4,502,160 |
| 2023-12-12 | 2023-12-08 | 1.090 | 4,321,000 | -55,000 | 0.02% | 4,709,890 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,376,000 | +44,000 | 0.02% | 4,682,320 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,332,000 | -28,000 | 0.02% | 4,808,520 |
| 2023-12-07 | 2023-12-05 | 1.070 | 4,360,000 | -47,000 | 0.02% | 4,665,200 |
| 2023-12-06 | 2023-12-04 | 1.050 | 4,407,000 | +1,000 | 0.02% | 4,627,350 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,406,000 | +5,000 | 0.02% | 4,758,480 |
| 2023-12-04 | 2023-11-30 | 1.040 | 4,401,000 | -45,000 | 0.02% | 4,577,040 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,446,000 | -1,000 | 0.02% | 4,668,300 |
| 2023-11-30 | 2023-11-28 | 1.110 | 4,447,000 | +54,000 | 0.02% | 4,936,170 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,393,000 | +10,000 | 0.02% | 4,920,160 |
| 2023-11-28 | 2023-11-24 | 1.160 | 4,383,000 | +15,000 | 0.02% | 5,084,280 |
| 2023-11-27 | 2023-11-23 | 1.170 | 4,368,000 | +7,000 | 0.02% | 5,110,560 |
| 2023-11-24 | 2023-11-22 | 1.160 | 4,361,000 | +20,000 | 0.02% | 5,058,760 |
| 2023-11-17 | 2023-11-15 | 1.250 | 4,341,000 | -65,000 | 0.02% | 5,426,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 4,406,000 | -50,000 | 0.02% | 5,375,320 |
| 2023-11-13 | 2023-11-09 | 1.190 | 4,456,000 | -11,000 | 0.02% | 5,302,640 |
| 2023-11-10 | 2023-11-08 | 1.200 | 4,467,000 | -85,000 | 0.02% | 5,360,400 |
| 2023-11-09 | 2023-11-07 | 1.200 | 4,552,000 | -136,000 | 0.02% | 5,462,400 |
| 2023-11-08 | 2023-11-06 | 1.250 | 4,688,000 | +20,000 | 0.02% | 5,860,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 4,668,000 | -16,000 | 0.02% | 5,508,240 |
| 2023-11-03 | 2023-11-01 | 1.110 | 4,684,000 | +90,000 | 0.02% | 5,199,240 |
| 2023-11-02 | 2023-10-31 | 1.150 | 4,594,000 | +51,000 | 0.02% | 5,283,100 |
| 2023-10-31 | 2023-10-27 | 1.230 | 4,543,000 | +6,000 | 0.02% | 5,587,890 |
| 2023-10-30 | 2023-10-26 | 1.210 | 4,537,000 | -187,000 | 0.02% | 5,489,770 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,724,000 | +4,000 | 0.02% | 5,999,480 |
| 2023-10-26 | 2023-10-24 | 1.290 | 4,720,000 | +23,000 | 0.02% | 6,088,800 |
| 2023-10-24 | 2023-10-19 | 1.340 | 4,697,000 | +20,000 | 0.02% | 6,293,980 |
| 2023-10-17 | 2023-10-13 | 1.410 | 4,677,000 | +69,000 | 0.02% | 6,594,570 |
| 2023-10-16 | 2023-10-12 | 1.460 | 4,608,000 | +4,000 | 0.02% | 6,727,680 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,604,000 | -45,000 | 0.02% | 6,813,920 |
| 2023-10-12 | 2023-10-10 | 1.410 | 4,649,000 | -10,000 | 0.02% | 6,555,090 |
| 2023-10-10 | 2023-10-06 | 1.440 | 4,659,000 | -10,000 | 0.02% | 6,708,960 |
| 2023-10-05 | 2023-10-03 | 1.400 | 4,669,000 | -10,000 | 0.02% | 6,536,600 |
| 2023-10-04 | 2023-09-29 | 1.460 | 4,679,000 | -106,000 | 0.02% | 6,831,340 |
| 2023-10-03 | 2023-09-28 | 1.420 | 4,785,000 | +20,000 | 0.02% | 6,794,700 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,765,000 | -20,000 | 0.02% | 6,718,650 |
| 2023-09-26 | 2023-09-22 | 1.350 | 4,785,000 | -12,000 | 0.02% | 6,459,750 |
| 2023-09-14 | 2023-09-12 | 1.400 | 4,797,000 | +120,000 | 0.02% | 6,715,800 |
| 2023-09-13 | 2023-09-11 | 1.370 | 4,677,000 | -125,000 | 0.02% | 6,407,490 |
| 2023-09-12 | 2023-09-07 | 1.330 | 4,802,000 | -23,000 | 0.02% | 6,386,660 |
| 2023-09-05 | 2023-08-31 | 1.360 | 4,825,000 | +10,000 | 0.02% | 6,562,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 4,815,000 | -45,000 | 0.02% | 6,933,600 |
| 2023-08-30 | 2023-08-28 | 1.380 | 4,860,000 | -3,000 | 0.02% | 6,706,800 |
| 2023-08-29 | 2023-08-25 | 1.350 | 4,863,000 | -16,000 | 0.02% | 6,565,050 |
| 2023-08-28 | 2023-08-24 | 1.340 | 4,879,000 | +13,000 | 0.02% | 6,537,860 |
| 2023-08-25 | 2023-08-23 | 1.290 | 4,866,000 | +75,000 | 0.02% | 6,277,140 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,791,000 | -2,000 | 0.02% | 6,324,120 |
| 2023-08-23 | 2023-08-21 | 1.300 | 4,793,000 | +37,000 | 0.02% | 6,230,900 |
| 2023-08-22 | 2023-08-18 | 1.430 | 4,756,000 | +20,000 | 0.02% | 6,801,080 |
| 2023-08-21 | 2023-08-17 | 1.470 | 4,736,000 | -35,000 | 0.02% | 6,961,920 |
| 2023-08-18 | 2023-08-16 | 1.420 | 4,771,000 | +25,000 | 0.02% | 6,774,820 |
| 2023-08-14 | 2023-08-10 | 1.540 | 4,746,000 | -1,000 | 0.02% | 7,308,840 |
| 2023-08-09 | 2023-08-07 | 1.560 | 4,747,000 | +6,000 | 0.02% | 7,405,320 |
| 2023-08-08 | 2023-08-04 | 1.580 | 4,741,000 | -9,000 | 0.02% | 7,490,780 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,750,000 | +70,000 | 0.02% | 7,552,500 |
| 2023-08-04 | 2023-08-02 | 1.600 | 4,680,000 | +17,000 | 0.02% | 7,488,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 4,663,000 | +12,000 | 0.02% | 7,647,320 |
| 2023-08-02 | 2023-07-31 | 1.690 | 4,651,000 | +15,000 | 0.02% | 7,860,190 |
| 2023-08-01 | 2023-07-28 | 1.670 | 4,636,000 | -87,000 | 0.02% | 7,742,120 |
| 2023-07-31 | 2023-07-27 | 1.630 | 4,723,000 | +14,000 | 0.02% | 7,698,490 |
| 2023-07-28 | 2023-07-26 | 1.610 | 4,709,000 | +40,000 | 0.02% | 7,581,490 |
| 2023-07-27 | 2023-07-25 | 1.630 | 4,669,000 | -51,000 | 0.02% | 7,610,470 |
| 2023-07-26 | 2023-07-24 | 1.580 | 4,720,000 | +32,000 | 0.02% | 7,457,600 |
| 2023-07-25 | 2023-07-21 | 1.590 | 4,688,000 | -1,000 | 0.02% | 7,453,920 |
| 2023-07-24 | 2023-07-20 | 1.580 | 4,689,000 | -6,000 | 0.02% | 7,408,620 |
| 2023-07-21 | 2023-07-19 | 1.610 | 4,695,000 | +44,000 | 0.02% | 7,558,950 |
| 2023-07-20 | 2023-07-18 | 1.620 | 4,651,000 | -1,000 | 0.02% | 7,534,620 |
| 2023-07-19 | 2023-07-14 | 1.670 | 4,652,000 | +69,000 | 0.02% | 7,768,840 |
| 2023-07-18 | 2023-07-13 | 1.710 | 4,583,000 | -34,000 | 0.02% | 7,836,930 |
| 2023-07-14 | 2023-07-12 | 1.680 | 4,617,000 | -27,000 | 0.02% | 7,756,560 |
| 2023-07-13 | 2023-07-11 | 1.640 | 4,644,000 | +124,000 | 0.02% | 7,616,160 |
| 2023-07-12 | 2023-07-10 | 1.640 | 4,520,000 | -15,000 | 0.02% | 7,412,800 |
| 2023-07-11 | 2023-07-07 | 1.640 | 4,535,000 | +5,000 | 0.02% | 7,437,400 |
| 2023-07-10 | 2023-07-06 | 1.680 | 4,530,000 | +11,000 | 0.02% | 7,610,400 |
| 2023-07-07 | 2023-07-05 | 1.700 | 4,519,000 | +32,000 | 0.02% | 7,682,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 4,487,000 | +85,000 | 0.02% | 7,852,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 4,402,000 | +5,000 | 0.02% | 7,967,620 |
| 2023-07-04 | 2023-06-30 | 1.810 | 4,397,000 | -13,000 | 0.02% | 7,958,570 |
| 2023-07-03 | 2023-06-29 | 1.770 | 4,410,000 | -50,000 | 0.02% | 7,805,700 |
| 2023-06-30 | 2023-06-28 | 1.770 | 4,460,000 | -42,000 | 0.02% | 7,894,200 |
| 2023-06-28 | 2023-06-26 | 1.730 | 4,502,000 | +38,000 | 0.02% | 7,788,460 |
| 2023-06-27 | 2023-06-23 | 1.710 | 4,464,000 | -61,000 | 0.02% | 7,633,440 |
| 2023-06-26 | 2023-06-21 | 1.730 | 4,525,000 | +65,000 | 0.02% | 7,828,250 |
| 2023-06-23 | 2023-06-20 | 1.830 | 4,460,000 | -36,000 | 0.02% | 8,161,800 |
| 2023-06-21 | 2023-06-19 | 1.760 | 4,496,000 | +2,000 | 0.02% | 7,912,960 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,494,000 | -84,000 | 0.02% | 7,819,560 |
| 2023-06-19 | 2023-06-15 | 1.670 | 4,578,000 | -70,000 | 0.02% | 7,645,260 |
| 2023-06-16 | 2023-06-14 | 1.580 | 4,648,000 | +10,000 | 0.02% | 7,343,840 |
| 2023-06-15 | 2023-06-13 | 1.610 | 4,638,000 | -72,000 | 0.02% | 7,467,180 |
| 2023-06-12 | 2023-06-08 | 1.490 | 4,710,000 | +5,000 | 0.02% | 7,017,900 |
| 2023-06-09 | 2023-06-07 | 1.500 | 4,705,000 | +79,000 | 0.02% | 7,057,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 4,626,000 | +107,000 | 0.02% | 7,216,560 |
| 2023-06-07 | 2023-06-05 | 1.630 | 4,519,000 | +10,000 | 0.02% | 7,365,970 |
| 2023-06-06 | 2023-06-02 | 1.620 | 4,509,000 | -25,000 | 0.02% | 7,304,580 |
| 2023-06-05 | 2023-06-01 | 1.642 | 4,534,000 | +92,000 | 0.02% | 7,446,498 |
| 2023-06-02 | 2023-05-31 | 1.767 | 4,442,000 | +226,405 | 0.02% | 7,849,482 |
| 2023-06-01 | 2023-05-30 | 1.840 | 4,215,595 | -2,886 | 0.02% | 7,756,140 |
| 2023-05-31 | 2023-05-29 | 1.850 | 4,218,481 | +7,696 | 0.02% | 7,805,300 |
| 2023-05-30 | 2023-05-25 | 1.902 | 4,210,785 | -19,240 | 0.02% | 8,009,910 |
| 2023-05-25 | 2023-05-23 | 1.902 | 4,230,025 | -50,988 | 0.02% | 8,046,509 |
| 2023-05-24 | 2023-05-22 | 1.892 | 4,281,013 | -27,898 | 0.02% | 8,099,001 |
| 2023-05-23 | 2023-05-19 | 1.809 | 4,308,911 | -13,469 | 0.02% | 7,793,459 |
| 2023-05-22 | 2023-05-18 | 1.861 | 4,322,380 | -22,126 | 0.02% | 8,042,470 |
| 2023-05-19 | 2023-05-17 | 1.871 | 4,344,506 | -1,924 | 0.02% | 8,128,799 |
| 2023-05-18 | 2023-05-16 | 1.923 | 4,346,430 | -28,861 | 0.02% | 8,358,299 |
| 2023-05-17 | 2023-05-15 | 1.902 | 4,375,291 | +1,924 | 0.02% | 8,322,840 |
| 2023-05-15 | 2023-05-11 | 1.933 | 4,373,367 | -962 | 0.02% | 8,455,560 |
| 2023-05-12 | 2023-05-10 | 1.923 | 4,374,329 | -9,620 | 0.02% | 8,411,950 |
| 2023-05-11 | 2023-05-09 | 1.881 | 4,383,949 | +3,848 | 0.02% | 8,248,169 |
| 2023-05-10 | 2023-05-08 | 1.902 | 4,380,101 | +48,101 | 0.02% | 8,331,989 |
| 2023-05-09 | 2023-05-05 | 1.933 | 4,332,000 | +63,494 | 0.02% | 8,375,580 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,268,506 | +50,025 | 0.02% | 8,297,189 |
| 2023-05-05 | 2023-05-03 | 2.006 | 4,218,481 | -13,468 | 0.02% | 8,463,050 |
| 2023-05-04 | 2023-05-02 | 2.006 | 4,231,949 | +61,569 | 0.02% | 8,490,069 |
| 2023-05-03 | 2023-04-28 | 2.037 | 4,170,380 | +31,747 | 0.02% | 8,496,601 |
| 2023-05-02 | 2023-04-27 | 2.037 | 4,138,633 | +19,241 | 0.02% | 8,431,920 |
| 2023-04-28 | 2023-04-26 | 2.089 | 4,119,392 | -38,481 | 0.02% | 8,606,819 |
| 2023-04-27 | 2023-04-25 | 2.027 | 4,157,873 | +48,101 | 0.02% | 8,427,899 |
| 2023-04-26 | 2023-04-24 | 2.131 | 4,109,772 | -2,886 | 0.02% | 8,757,600 |
| 2023-04-21 | 2023-04-19 | 2.173 | 4,112,658 | -63,494 | 0.02% | 8,934,750 |
| 2023-04-20 | 2023-04-18 | 2.152 | 4,176,152 | +4,810 | 0.02% | 8,985,870 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,171,342 | -82,734 | 0.02% | 8,932,160 |
| 2023-04-18 | 2023-04-14 | 1.996 | 4,254,076 | +110,633 | 0.02% | 8,490,240 |
| 2023-04-17 | 2023-04-13 | 1.996 | 4,143,443 | +96,202 | 0.02% | 8,269,440 |
| 2023-04-14 | 2023-04-12 | 2.017 | 4,047,241 | +58,684 | 0.02% | 8,161,581 |
| 2023-04-13 | 2023-04-11 | 2.079 | 3,988,557 | -28,861 | 0.02% | 8,292,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 4,017,418 | +38,481 | 0.02% | 8,143,201 |
| 2023-04-11 | 2023-04-04 | 2.058 | 3,978,937 | +81,772 | 0.02% | 8,189,281 |
| 2023-04-06 | 2023-04-03 | 2.141 | 3,897,165 | +202,026 | 0.01% | 8,345,061 |
| 2023-04-04 | 2023-03-31 | 2.110 | 3,695,139 | -159,696 | 0.01% | 7,797,229 |
| 2023-04-03 | 2023-03-30 | 2.017 | 3,854,835 | +79,848 | 0.01% | 7,773,579 |
| 2023-03-31 | 2023-03-29 | 2.006 | 3,774,987 | +5,772 | 0.01% | 7,573,319 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,769,215 | -85,620 | 0.01% | 7,130,760 |
| 2023-03-29 | 2023-03-27 | 1.944 | 3,854,835 | -34,633 | 0.01% | 7,493,089 |
| 2023-03-28 | 2023-03-24 | 1.965 | 3,889,468 | +9,620 | 0.01% | 7,641,269 |
| 2023-03-27 | 2023-03-23 | 1.975 | 3,879,848 | +57,721 | 0.01% | 7,662,700 |
| 2023-03-24 | 2023-03-22 | 1.985 | 3,822,127 | -95,240 | 0.01% | 7,588,431 |
| 2023-03-23 | 2023-03-21 | 1.996 | 3,917,367 | +10,582 | 0.02% | 7,818,240 |
| 2023-03-22 | 2023-03-20 | 1.954 | 3,906,785 | +11,544 | 0.01% | 7,634,680 |
| 2023-03-21 | 2023-03-17 | 2.027 | 3,895,241 | -192,405 | 0.01% | 7,895,551 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,087,646 | +38,481 | 0.02% | 8,115,591 |
| 2023-03-17 | 2023-03-15 | 1.996 | 4,049,165 | +1,924 | 0.02% | 8,081,281 |
| 2023-03-16 | 2023-03-14 | 1.965 | 4,047,241 | +63,494 | 0.02% | 7,951,231 |
| 2023-03-15 | 2023-03-13 | 2.069 | 3,983,747 | +14,431 | 0.02% | 8,240,590 |
| 2023-03-14 | 2023-03-10 | 2.089 | 3,969,316 | +95,240 | 0.02% | 8,293,259 |
| 2023-03-13 | 2023-03-09 | 2.131 | 3,874,076 | +9,620 | 0.01% | 8,255,350 |
| 2023-03-10 | 2023-03-08 | 2.131 | 3,864,456 | +129,874 | 0.01% | 8,234,851 |
| 2023-03-09 | 2023-03-07 | 2.204 | 3,734,582 | +39,443 | 0.01% | 8,229,839 |
| 2023-03-08 | 2023-03-06 | 2.245 | 3,695,139 | +12,506 | 0.01% | 8,296,559 |
| 2023-03-07 | 2023-03-03 | 2.204 | 3,682,633 | +49,063 | 0.01% | 8,115,360 |
| 2023-03-06 | 2023-03-02 | 2.173 | 3,633,570 | -1,924 | 0.01% | 7,893,931 |
| 2023-03-03 | 2023-03-01 | 2.224 | 3,635,494 | -37,519 | 0.01% | 8,087,061 |
| 2023-03-02 | 2023-02-28 | 2.100 | 3,673,013 | -17,316 | 0.01% | 7,712,361 |
| 2023-03-01 | 2023-02-27 | 2.152 | 3,690,329 | +70,228 | 0.01% | 7,940,520 |
| 2023-02-27 | 2023-02-23 | 2.256 | 3,620,101 | +55,797 | 0.01% | 8,165,709 |
| 2023-02-24 | 2023-02-22 | 2.256 | 3,564,304 | +24,051 | 0.01% | 8,039,850 |
| 2023-02-23 | 2023-02-21 | 2.287 | 3,540,253 | +14,430 | 0.01% | 8,096,000 |
| 2023-02-22 | 2023-02-20 | 2.276 | 3,525,823 | +82,734 | 0.01% | 8,026,350 |
| 2023-02-21 | 2023-02-17 | 2.235 | 3,443,089 | +12,507 | 0.01% | 7,694,851 |
| 2023-02-20 | 2023-02-16 | 2.256 | 3,430,582 | -25,975 | 0.01% | 7,738,219 |
| 2023-02-17 | 2023-02-15 | 2.235 | 3,456,557 | +88,506 | 0.01% | 7,724,950 |
| 2023-02-16 | 2023-02-14 | 2.297 | 3,368,051 | +17,317 | 0.01% | 7,737,211 |
| 2023-02-14 | 2023-02-10 | 2.287 | 3,350,734 | +11,544 | 0.01% | 7,662,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 3,339,190 | -4,810 | 0.01% | 7,705,620 |
| 2023-02-10 | 2023-02-08 | 2.276 | 3,344,000 | -10,582 | 0.01% | 7,612,440 |
| 2023-02-09 | 2023-02-07 | 2.297 | 3,354,582 | +15,392 | 0.01% | 7,706,269 |
| 2023-02-08 | 2023-02-06 | 2.308 | 3,339,190 | +225,114 | 0.01% | 7,705,620 |
| 2023-02-07 | 2023-02-03 | 2.432 | 3,114,076 | -12,506 | 0.01% | 7,574,580 |
| 2023-02-06 | 2023-02-02 | 2.453 | 3,126,582 | +117,367 | 0.01% | 7,669,999 |
| 2023-02-03 | 2023-02-01 | 2.505 | 3,009,215 | -219,342 | 0.01% | 7,538,480 |
| 2023-02-02 | 2023-01-31 | 2.245 | 3,228,557 | +53,873 | 0.01% | 7,248,960 |
| 2023-02-01 | 2023-01-30 | 2.256 | 3,174,684 | +6,735 | 0.01% | 7,161,001 |
| 2023-01-31 | 2023-01-27 | 2.287 | 3,167,949 | +29,822 | 0.01% | 7,244,599 |
| 2023-01-30 | 2023-01-26 | 2.339 | 3,138,127 | -19,240 | 0.01% | 7,339,501 |
| 2023-01-27 | 2023-01-20 | 2.308 | 3,157,367 | -113,519 | 0.01% | 7,286,040 |
| 2023-01-26 | 2023-01-19 | 2.193 | 3,270,886 | +31,747 | 0.01% | 7,174,000 |
| 2023-01-20 | 2023-01-18 | 2.204 | 3,239,139 | -179,899 | 0.01% | 7,138,039 |
| 2023-01-19 | 2023-01-17 | 2.110 | 3,419,038 | +36,557 | 0.01% | 7,214,620 |
| 2023-01-18 | 2023-01-16 | 2.110 | 3,382,481 | +36,557 | 0.01% | 7,137,480 |
| 2023-01-17 | 2023-01-13 | 2.100 | 3,345,924 | +107,747 | 0.01% | 7,025,560 |
| 2023-01-16 | 2023-01-12 | 2.173 | 3,238,177 | +33,671 | 0.01% | 7,034,940 |
| 2023-01-13 | 2023-01-11 | 2.204 | 3,204,506 | +18,278 | 0.01% | 7,061,719 |
| 2023-01-12 | 2023-01-10 | 2.193 | 3,186,228 | -14,430 | 0.01% | 6,988,320 |
| 2023-01-11 | 2023-01-09 | 2.152 | 3,200,658 | +57,721 | 0.01% | 6,886,890 |
| 2023-01-10 | 2023-01-06 | 2.173 | 3,142,937 | -229,924 | 0.01% | 6,828,031 |
| 2023-01-09 | 2023-01-05 | 2.069 | 3,372,861 | -6,734 | 0.01% | 6,976,940 |
| 2023-01-05 | 2023-01-03 | 2.058 | 3,379,595 | -8,658 | 0.01% | 6,955,740 |
| 2023-01-04 | 2022-12-30 | 2.058 | 3,388,253 | +82,734 | 0.01% | 6,973,560 |
| 2023-01-03 | 2022-12-29 | 2.089 | 3,305,519 | +162,582 | 0.01% | 6,906,360 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,142,937 | +69,266 | 0.01% | 6,893,371 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,073,671 | +11,544 | 0.01% | 6,358,050 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,062,127 | +9,621 | 0.01% | 6,461,491 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,052,506 | +76,962 | 0.01% | 6,345,999 |
| 2022-12-20 | 2022-12-16 | 2.162 | 2,975,544 | -19,241 | 0.01% | 6,433,439 |
| 2022-12-19 | 2022-12-15 | 2.162 | 2,994,785 | +13,469 | 0.01% | 6,475,040 |
| 2022-12-15 | 2022-12-13 | 2.224 | 2,981,316 | -63,494 | 0.01% | 6,631,859 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,044,810 | -44,253 | 0.01% | 6,583,200 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,089,063 | +157,772 | 0.01% | 6,614,659 |
| 2022-12-12 | 2022-12-08 | 2.183 | 2,931,291 | +45,215 | 0.01% | 6,398,700 |
| 2022-12-09 | 2022-12-07 | 2.141 | 2,886,076 | +13,468 | 0.01% | 6,180,000 |
| 2022-12-08 | 2022-12-06 | 2.224 | 2,872,608 | +15,393 | 0.01% | 6,390,041 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,857,215 | +96,202 | 0.01% | 6,474,600 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,761,013 | +105,823 | 0.01% | 6,486,201 |
| 2022-12-05 | 2022-12-01 | 2.474 | 2,655,190 | -16,354 | 0.01% | 6,568,800 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,671,544 | -58,684 | 0.01% | 6,775,879 |
| 2022-11-30 | 2022-11-28 | 2.235 | 2,730,228 | +3,848 | 0.01% | 6,101,700 |
| 2022-11-29 | 2022-11-25 | 2.276 | 2,726,380 | +44,253 | 0.01% | 6,206,461 |
| 2022-11-24 | 2022-11-22 | 2.308 | 2,682,127 | +13,469 | 0.01% | 6,189,361 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,668,658 | +57,721 | 0.01% | 6,296,979 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,610,937 | +105,823 | 0.01% | 6,323,621 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,505,114 | -19,240 | 0.01% | 6,093,360 |
| 2022-11-18 | 2022-11-16 | 2.547 | 2,524,354 | -19,241 | 0.01% | 6,428,799 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,543,595 | +26,937 | 0.01% | 6,477,800 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,516,658 | +152,962 | 0.01% | 6,173,759 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,363,696 | -192,405 | 0.01% | 5,896,799 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,556,101 | +48,101 | 0.01% | 5,951,679 |
| 2022-11-11 | 2022-11-09 | 2.443 | 2,508,000 | +17,316 | 0.01% | 6,126,450 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,490,684 | +76,962 | 0.01% | 6,110,041 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,413,722 | -58,683 | 0.01% | 5,946,331 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,472,405 | -106,785 | 0.01% | 5,731,100 |
| 2022-11-04 | 2022-11-02 | 2.214 | 2,579,190 | +38,481 | 0.01% | 5,710,530 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,540,709 | -29,823 | 0.01% | 5,651,740 |
| 2022-11-02 | 2022-10-31 | 2.069 | 2,570,532 | +26,937 | 0.01% | 5,317,281 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,543,595 | +50,987 | 0.01% | 5,737,480 |
| 2022-10-28 | 2022-10-26 | 2.318 | 2,492,608 | -9,620 | 0.01% | 5,777,931 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,502,228 | -76,962 | 0.01% | 5,566,140 |
| 2022-10-26 | 2022-10-24 | 2.089 | 2,579,190 | +14,431 | 0.01% | 5,388,810 |
| 2022-10-25 | 2022-10-21 | 2.297 | 2,564,759 | +35,594 | 0.01% | 5,891,859 |
| 2022-10-24 | 2022-10-20 | 2.276 | 2,529,165 | +15,393 | 0.01% | 5,757,511 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,513,772 | +9,620 | 0.01% | 5,853,120 |
| 2022-10-20 | 2022-10-18 | 2.370 | 2,504,152 | +48,101 | 0.01% | 5,934,840 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,456,051 | -1,924 | 0.01% | 5,667,661 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,457,975 | +27,899 | 0.01% | 5,391,051 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,430,076 | +67,342 | 0.01% | 5,910,840 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,362,734 | -240,507 | 0.01% | 6,262,800 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,603,241 | -47,139 | 0.01% | 6,900,301 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,650,380 | +38,481 | 0.01% | 6,942,601 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,611,899 | +24,051 | 0.01% | 6,570,301 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,587,848 | +182,785 | 0.01% | 6,456,000 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,405,063 | -14,431 | 0.01% | 6,274,999 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,419,494 | +15,393 | 0.01% | 6,564,151 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,404,101 | -51,950 | 0.01% | 6,197,519 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,456,051 | +43,292 | 0.01% | 6,356,651 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,412,759 | +19,259 | 0.01% | 6,244,604 |
| 2022-09-23 | 2022-09-21 | 2.546 | 2,393,500 | -32,448 | 0.01% | 6,094,439 |
| 2022-09-22 | 2022-09-20 | 2.557 | 2,425,948 | +12,406 | 0.01% | 6,202,480 |
| 2022-09-21 | 2022-09-19 | 2.546 | 2,413,542 | -14,315 | 0.01% | 6,145,471 |
| 2022-09-20 | 2022-09-16 | 2.567 | 2,427,857 | -19,087 | 0.01% | 6,232,800 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,446,944 | +59,170 | 0.01% | 6,563,841 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,387,774 | -27,676 | 0.01% | 6,880,499 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,415,450 | +18,132 | 0.01% | 6,934,939 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,397,318 | +30,539 | 0.01% | 6,882,881 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,366,779 | -39,128 | 0.01% | 6,993,601 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,405,907 | +15,270 | 0.01% | 6,781,490 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,390,637 | +83,028 | 0.01% | 6,913,799 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,307,609 | -37,220 | 0.01% | 6,842,939 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,344,829 | +141,244 | 0.01% | 6,928,741 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,203,585 | +35,310 | 0.01% | 6,903,908 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,168,275 | +19,087 | 0.01% | 6,861,441 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,149,188 | -13,361 | 0.01% | 6,891,121 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,162,549 | -45,808 | 0.01% | 6,684,701 |
| 2022-08-25 | 2022-08-23 | 3.123 | 2,208,357 | -23,859 | 0.01% | 6,895,719 |
| 2022-08-24 | 2022-08-22 | 3.144 | 2,232,216 | +34,357 | 0.01% | 7,017,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 2,197,859 | -20,042 | 0.01% | 7,024,149 |
| 2022-08-22 | 2022-08-18 | 3.133 | 2,217,901 | +23,859 | 0.01% | 6,948,761 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,194,042 | +42,946 | 0.01% | 6,919,990 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,151,096 | +46,763 | 0.01% | 6,829,619 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,104,333 | -42,946 | 0.01% | 6,703,198 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,147,279 | +20,041 | 0.01% | 6,547,500 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,127,238 | +20,996 | 0.01% | 6,843,031 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,106,242 | +249,084 | 0.01% | 6,885,839 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,857,158 | -246,221 | 0.01% | 6,149,361 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,103,379 | +205,184 | 0.01% | 6,876,480 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,898,195 | +114,522 | 0.01% | 6,265,351 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,783,673 | -49,626 | 0.01% | 5,943,420 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,833,299 | +56,306 | 0.01% | 5,993,520 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,776,993 | +62,987 | 0.01% | 5,865,301 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,714,006 | +19,087 | 0.01% | 6,034,560 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,694,919 | +64,896 | 0.01% | 6,091,680 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,630,023 | +42,945 | 0.01% | 6,063,399 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,587,078 | +137,426 | 0.01% | 6,020,061 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,449,652 | -217,591 | 0.01% | 5,681,060 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,667,243 | +17,178 | 0.01% | 6,079,560 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,650,065 | -40,082 | 0.01% | 6,137,951 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,690,147 | +114,521 | 0.01% | 6,233,919 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,575,626 | +32,448 | 0.01% | 5,993,131 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,543,178 | +122,156 | 0.01% | 5,885,880 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,421,022 | +36,266 | 0.01% | 5,643,312 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,384,756 | -67,759 | 0.01% | 5,528,308 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,452,515 | -90,663 | 0.01% | 5,737,940 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,543,178 | -10,498 | 0.01% | 5,885,880 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,553,676 | +60,124 | 0.01% | 5,974,761 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,493,552 | +101,161 | 0.01% | 5,868,750 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,392,391 | -70,622 | 0.01% | 5,660,919 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,463,013 | -5,726 | 0.01% | 5,840,731 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,468,739 | +55,352 | 0.01% | 5,894,370 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,413,387 | +14,315 | 0.01% | 5,716,661 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,399,072 | -76,347 | 0.01% | 5,702,742 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,475,419 | -65,850 | 0.01% | 5,859,339 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,541,269 | +155,558 | 0.01% | 6,088,549 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,385,711 | -15,269 | 0.01% | 5,691,841 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,400,980 | +26,721 | 0.01% | 5,549,039 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,374,259 | -294,893 | 0.01% | 5,385,602 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,669,152 | +30,539 | 0.01% | 5,894,131 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,638,613 | -57,260 | 0.01% | 5,700,442 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,695,873 | +47,717 | 0.01% | 5,864,099 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,648,156 | +10,498 | 0.01% | 5,699,100 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,637,658 | -93,526 | 0.01% | 5,697,119 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,731,184 | +50,580 | 0.01% | 5,732,240 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,680,604 | -9,543 | 0.01% | 5,617,591 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,690,147 | -14,315 | 0.01% | 5,844,299 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,704,462 | +138,380 | 0.01% | 5,983,099 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,566,082 | -248,130 | 0.01% | 5,464,529 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,814,212 | -41,037 | 0.01% | 6,007,159 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,855,249 | -233,815 | 0.01% | 6,084,720 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,089,064 | -31,493 | 0.01% | 6,391,880 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,120,557 | +7,634 | 0.01% | 6,354,919 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,112,923 | -70,621 | 0.01% | 6,221,341 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,183,544 | +52,489 | 0.01% | 6,314,879 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,131,055 | -144,106 | 0.01% | 6,297,059 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,275,161 | -57,261 | 0.01% | 6,460,639 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,332,422 | +77,302 | 0.01% | 6,525,479 |
| 2022-05-30 | 2022-05-26 | 2.787 | 2,255,120 | +48,671 | 0.01% | 6,285,579 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,206,449 | -45,808 | 0.01% | 6,242,401 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,252,257 | +5,726 | 0.01% | 6,372,000 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,246,531 | -15,270 | 0.01% | 6,214,560 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,261,801 | -77,302 | 0.01% | 6,209,401 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,339,103 | -161,284 | 0.01% | 6,250,051 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,500,387 | -143,152 | 0.01% | 6,366,600 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,643,539 | -48,672 | 0.01% | 6,509,500 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,692,211 | +62,033 | 0.01% | 6,601,141 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,630,178 | +10,498 | 0.01% | 6,283,679 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,619,680 | -41,992 | 0.01% | 6,478,199 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,661,672 | +24,813 | 0.01% | 6,358,921 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,636,859 | +74,439 | 0.01% | 6,437,791 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,562,420 | +68,713 | 0.01% | 6,470,851 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,493,707 | +87,800 | 0.01% | 6,401,851 |
| 2022-05-05 | 2022-05-03 | 2.651 | 2,405,907 | -954 | 0.01% | 6,378,130 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,406,861 | -56,307 | 0.01% | 6,405,879 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,463,168 | -21,950 | 0.01% | 6,452,501 |
| 2022-04-29 | 2022-04-27 | 2.609 | 2,485,118 | -82,073 | 0.01% | 6,483,961 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,567,191 | +133,608 | 0.01% | 6,402,199 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,433,583 | +37,220 | 0.01% | 6,069,000 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,396,363 | +14,315 | 0.01% | 6,377,939 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,382,048 | +202,321 | 0.01% | 6,264,959 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,179,727 | +62,033 | 0.01% | 5,984,080 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,117,694 | -98,298 | 0.01% | 6,035,679 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,215,992 | -89,709 | 0.01% | 6,106,860 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,305,701 | -2,863 | 0.01% | 6,064,161 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,308,564 | -84,936 | 0.01% | 5,878,171 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,393,500 | +53,443 | 0.01% | 6,044,279 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,340,057 | +44,854 | 0.01% | 6,154,520 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,295,203 | +19,087 | 0.01% | 6,084,651 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,276,116 | +107,841 | 0.01% | 6,129,451 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,168,275 | -6,680 | 0.01% | 6,088,961 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,174,955 | +100,206 | 0.01% | 6,084,930 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,074,749 | +97,344 | 0.01% | 5,848,061 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,977,405 | -304,437 | 0.01% | 5,988,079 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,281,842 | -5,726 | 0.01% | 6,120,960 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,287,568 | -120,248 | 0.01% | 5,992,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,407,816 | +125,974 | 0.01% | 6,130,891 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,281,842 | +28,631 | 0.01% | 6,025,320 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,253,211 | +21,949 | 0.01% | 6,044,159 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,231,262 | +35,311 | 0.01% | 5,938,521 |
| 2022-03-23 | 2022-03-21 | 2.651 | 2,195,951 | -2,863 | 0.01% | 5,821,531 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,198,814 | -108,795 | 0.01% | 6,059,521 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,307,609 | +83,982 | 0.01% | 6,141,719 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,223,627 | -62,987 | 0.01% | 6,058,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,286,614 | +52,489 | 0.01% | 5,462,881 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,234,125 | +219,500 | 0.01% | 5,875,911 |
| 2022-03-15 | 2022-03-11 | 2.871 | 2,014,625 | -73,485 | 0.01% | 5,784,140 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,088,110 | -37,219 | 0.01% | 6,257,681 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,125,329 | +108,795 | 0.01% | 5,745,660 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,016,534 | -42,945 | 0.01% | 5,599,451 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,059,479 | +67,758 | 0.01% | 5,891,339 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,991,721 | +79,211 | 0.01% | 6,094,041 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,912,510 | -204,230 | 0.01% | 5,951,880 |
| 2022-03-04 | 2022-03-02 | 3.018 | 2,116,740 | +5,726 | 0.01% | 6,387,840 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,111,014 | +24,813 | 0.01% | 6,414,800 |
| 2022-03-02 | 2022-02-28 | 2.997 | 2,086,201 | +51,535 | 0.01% | 6,251,960 |
| 2022-03-01 | 2022-02-25 | 3.018 | 2,034,666 | -58,215 | 0.01% | 6,140,159 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,092,881 | +55,352 | 0.01% | 6,140,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,037,529 | -15,270 | 0.01% | 6,362,299 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,052,799 | -76,347 | 0.01% | 6,173,371 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,129,146 | -202,322 | 0.01% | 6,068,319 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,331,468 | +85,891 | 0.01% | 6,449,520 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,245,577 | -152,695 | 0.01% | 6,117,801 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,398,272 | -30,539 | 0.01% | 6,332,760 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,428,811 | -41,037 | 0.01% | 6,209,799 |
| 2022-02-16 | 2022-02-14 | 2.515 | 2,469,848 | +62,032 | 0.01% | 6,211,200 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,407,816 | +83,029 | 0.01% | 6,206,581 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,324,787 | -34,357 | 0.01% | 6,236,159 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,359,144 | -10,498 | 0.01% | 6,155,280 |
| 2022-02-10 | 2022-02-08 | 2.609 | 2,369,642 | -25,767 | 0.01% | 6,182,671 |
| 2022-02-09 | 2022-02-07 | 2.546 | 2,395,409 | -44,854 | 0.01% | 6,099,300 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,440,263 | -112,613 | 0.01% | 6,085,659 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,552,876 | +80,165 | 0.01% | 6,259,499 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,472,711 | +115,476 | 0.01% | 6,244,310 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,357,235 | -193,733 | 0.01% | 6,199,699 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,550,968 | +217,591 | 0.01% | 6,522,121 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,333,377 | -107,841 | 0.01% | 6,185,851 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,441,218 | +71,576 | 0.01% | 6,318,261 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,369,642 | +4,772 | 0.01% | 6,083,351 |
| 2022-01-21 | 2022-01-19 | 2.682 | 2,364,870 | +52,489 | 0.01% | 6,343,680 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,312,381 | -64,896 | 0.01% | 6,396,720 |
| 2022-01-19 | 2022-01-17 | 2.777 | 2,377,277 | -79,210 | 0.01% | 6,601,151 |
| 2022-01-18 | 2022-01-14 | 2.756 | 2,456,487 | -40,083 | 0.01% | 6,769,619 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,496,570 | +131,700 | 0.01% | 6,827,761 |
| 2022-01-14 | 2022-01-12 | 2.787 | 2,364,870 | +41,037 | 0.01% | 6,591,480 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,323,833 | +10,498 | 0.01% | 6,452,750 |
| 2022-01-12 | 2022-01-10 | 2.819 | 2,313,335 | +24,813 | 0.01% | 6,520,559 |
| 2022-01-11 | 2022-01-07 | 2.850 | 2,288,522 | -9,544 | 0.01% | 6,522,559 |
| 2022-01-10 | 2022-01-06 | 2.808 | 2,298,066 | +159,376 | 0.01% | 6,453,441 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,138,690 | +118,339 | 0.01% | 6,095,520 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,020,351 | -57,261 | 0.01% | 6,096,960 |
| 2022-01-05 | 2022-01-03 | 3.081 | 2,077,612 | -128,837 | 0.01% | 6,400,381 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,206,449 | +133,609 | 0.01% | 6,542,961 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,072,840 | -131,700 | 0.01% | 6,190,200 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,204,540 | -212,819 | 0.01% | 6,468,000 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,417,359 | -18,133 | 0.01% | 6,611,130 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,435,492 | -140,289 | 0.01% | 6,252,401 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,575,781 | -7,634 | 0.01% | 6,882,451 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,583,415 | +292,984 | 0.01% | 6,307,309 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,290,431 | +123,111 | 0.01% | 6,336,000 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,167,320 | +75,393 | 0.01% | 6,449,639 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,091,927 | -272,943 | 0.01% | 6,334,880 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,364,870 | -79,211 | 0.01% | 6,318,900 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,444,081 | +81,120 | 0.01% | 6,761,041 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,362,961 | -117,385 | 0.01% | 6,635,679 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,480,346 | +198,504 | 0.01% | 6,809,380 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,281,842 | -51,535 | 0.01% | 6,479,610 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,333,377 | -114,521 | 0.01% | 6,528,151 |
| 2021-12-08 | 2021-12-06 | 2.808 | 2,447,898 | -44,854 | 0.01% | 6,874,200 |
| 2021-12-07 | 2021-12-03 | 2.819 | 2,492,752 | +222,362 | 0.01% | 7,026,279 |
| 2021-12-06 | 2021-12-02 | 2.861 | 2,270,390 | +10,498 | 0.01% | 6,494,671 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,259,892 | +101,161 | 0.01% | 6,393,600 |
| 2021-12-02 | 2021-11-30 | 3.007 | 2,158,731 | +64,895 | 0.01% | 6,491,939 |
| 2021-12-01 | 2021-11-29 | 3.123 | 2,093,836 | -79,210 | 0.01% | 6,538,121 |
| 2021-11-30 | 2021-11-26 | 3.196 | 2,173,046 | +409,414 | 0.01% | 6,944,849 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,763,632 | -23,859 | 0.01% | 6,116,880 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,787,491 | -92,571 | 0.01% | 6,124,712 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,880,062 | +320,660 | 0.01% | 6,264,600 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,559,402 | +7,635 | 0.01% | 5,637,301 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,551,767 | -56,306 | 0.01% | 5,495,880 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,608,073 | -25,768 | 0.01% | 5,375,149 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,633,841 | -14,315 | 0.01% | 5,495,521 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,648,156 | -301,573 | 0.01% | 5,388,240 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,949,729 | -274,852 | 0.01% | 6,067,709 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,224,581 | -202,322 | 0.01% | 6,363,630 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,426,903 | +310,163 | 0.01% | 6,484,651 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,116,740 | +85,891 | 0.01% | 6,143,860 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,030,849 | +66,804 | 0.01% | 5,745,601 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,964,045 | +226,180 | 0.01% | 5,947,621 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,737,865 | -267,216 | 0.01% | 5,408,371 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,005,081 | -85,892 | 0.01% | 5,735,729 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,090,973 | +137,426 | 0.01% | 7,011,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,953,547 | -2,389,683 | 0.01% | 7,369,201 |
| 2021-04-07 | 2021-03-31 | 2.075 | 4,343,230 | +49,626 | 0.02% | 9,010,980 |
| 2021-04-01 | 2021-03-30 | 2.127 | 4,293,604 | -232,860 | 0.02% | 9,132,970 |
| 2021-03-31 | 2021-03-29 | 1.991 | 4,526,464 | +686,175 | 0.02% | 9,011,699 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,840,289 | -299,665 | 0.02% | 8,289,439 |
| 2021-03-29 | 2021-03-25 | 2.012 | 4,139,954 | +150,787 | 0.02% | 8,328,960 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,989,167 | -685,221 | 0.02% | 7,858,399 |
| 2021-03-25 | 2021-03-23 | 2.106 | 4,674,388 | +89,709 | 0.02% | 9,844,980 |
| 2021-03-24 | 2021-03-22 | 2.200 | 4,584,679 | +109,749 | 0.02% | 10,088,399 |
| 2021-03-23 | 2021-03-19 | 2.211 | 4,474,930 | +367,424 | 0.02% | 9,893,791 |
| 2021-03-22 | 2021-03-18 | 2.483 | 4,107,506 | +98,297 | 0.02% | 10,200,479 |
| 2021-03-19 | 2021-03-17 | 2.504 | 4,009,209 | +107,842 | 0.02% | 10,040,391 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,901,367 | -316,843 | 0.02% | 10,301,759 |
| 2021-03-17 | 2021-03-15 | 2.410 | 4,218,210 | +63,941 | 0.02% | 10,165,999 |
| 2021-03-16 | 2021-03-12 | 2.494 | 4,154,269 | +182,280 | 0.02% | 10,360,139 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,971,989 | -125,019 | 0.02% | 10,072,040 |
| 2021-03-12 | 2021-03-10 | 2.389 | 4,097,008 | -34,357 | 0.02% | 9,788,039 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,131,365 | -138,380 | 0.02% | 9,437,220 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,269,745 | +488,625 | 0.02% | 9,574,360 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,781,120 | +58,215 | 0.02% | 11,410,560 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,722,905 | +727,212 | 0.02% | 11,546,961 |
| 2021-03-05 | 2021-03-03 | 3.385 | 2,995,693 | -660,407 | 0.01% | 10,138,970 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,656,100 | +62,032 | 0.02% | 11,301,448 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,594,068 | -45,809 | 0.02% | 11,523,960 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,639,877 | -125,019 | 0.02% | 10,869,901 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,764,896 | -731,984 | 0.02% | 10,888,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,496,880 | +419,913 | 0.02% | 11,167,441 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,076,967 | -26,722 | 0.02% | 11,833,439 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,103,689 | +163,193 | 0.02% | 12,083,000 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,940,496 | +97,344 | 0.02% | 12,758,611 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,843,152 | +1,276,915 | 0.02% | 12,242,079 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,566,237 | +216,637 | 0.01% | 9,465,280 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,349,600 | +737,709 | 0.01% | 8,641,618 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,611,891 | +201,367 | 0.01% | 6,164,851 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,410,524 | -1,019,242 | 0.01% | 5,527,721 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,429,766 | +46,763 | 0.01% | 8,096,281 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,383,003 | +786,382 | 0.01% | 7,965,431 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,596,621 | -556,384 | 0.01% | 5,453,979 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,153,005 | +934,305 | 0.01% | 6,587,520 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,218,700 | -3,340,212 | 0.01% | 3,830,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,558,912 | +998,246 | 0.02% | 10,557,170 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,560,666 | -411,323 | 0.01% | 8,954,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,971,989 | +617,462 | 0.02% | 9,239,640 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,354,527 | +526,799 | 0.01% | 8,682,050 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,827,728 | +207,093 | 0.01% | 7,851,950 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,620,635 | -1,192,933 | 0.01% | 7,057,221 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,813,568 | +1,152,851 | 0.02% | 7,992,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,660,717 | -154,604 | 0.01% | 5,659,639 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,815,321 | -119,294 | 0.01% | 5,693,499 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,934,615 | +146,970 | 0.01% | 5,781,001 |
| 2021-01-20 | 2021-01-18 | 1.781 | 2,787,645 | -1,254,011 | 0.01% | 4,965,699 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,041,656 | +465,721 | 0.02% | 5,844,299 |
| 2021-01-18 | 2021-01-14 | 1.488 | 3,575,935 | -970,571 | 0.02% | 5,320,739 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,546,506 | +689,993 | 0.02% | 5,859,721 |
| 2021-01-14 | 2021-01-12 | 1.341 | 3,856,513 | +158,421 | 0.02% | 5,172,480 |
| 2021-01-13 | 2021-01-11 | 1.383 | 3,698,092 | +445,680 | 0.02% | 5,115,000 |
| 2021-01-12 | 2021-01-08 | 1.540 | 3,252,412 | -63,941 | 0.02% | 5,009,760 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,316,353 | -1,508,822 | 0.02% | 5,073,500 |
| 2021-01-08 | 2021-01-06 | 1.268 | 4,825,175 | -3,817 | 0.02% | 6,117,760 |
| 2021-01-07 | 2021-01-05 | 1.289 | 4,828,992 | +393,191 | 0.02% | 6,223,800 |
| 2021-01-06 | 2021-01-04 | 1.362 | 4,435,801 | -1,909 | 0.02% | 6,042,399 |
| 2021-01-05 | 2020-12-31 | 1.289 | 4,437,710 | +82,074 | 0.02% | 5,719,500 |
| 2021-01-04 | 2020-12-29 | 1.394 | 4,355,636 | +889,450 | 0.02% | 6,070,120 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,466,186 | -13,360 | 0.02% | 5,302,721 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,479,546 | -480,991 | 0.02% | 5,140,859 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,960,537 | -210,910 | 0.02% | 5,436,500 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,171,447 | +129,791 | 0.02% | 6,512,789 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,041,656 | +3,817 | 0.02% | 6,437,199 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,037,839 | -876,090 | 0.02% | 6,219,570 |
| 2020-12-18 | 2020-12-16 | 1.394 | 4,913,929 | +475,265 | 0.02% | 6,848,170 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,438,664 | -1,159,531 | 0.02% | 5,953,279 |
| 2020-12-16 | 2020-12-14 | 1.174 | 5,598,195 | +97,343 | 0.03% | 6,569,920 |
| 2020-12-15 | 2020-12-11 | 1.153 | 5,500,852 | +558,293 | 0.03% | 6,340,400 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,942,559 | -171,783 | 0.02% | 4,971,840 |
| 2020-12-11 | 2020-12-09 | 0.974 | 5,114,342 | +386,511 | 0.03% | 4,983,870 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,727,831 | -229,043 | 0.02% | 5,399,860 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,956,874 | -652,773 | 0.02% | 5,817,279 |
| 2020-12-08 | 2020-12-04 | 0.943 | 5,609,647 | -30,539 | 0.03% | 5,290,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 5,640,186 | +7,634 | 0.03% | 5,319,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,632,552 | +114,522 | 0.03% | 5,193,760 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,518,030 | +7,635 | 0.03% | 5,203,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 5,510,395 | -679,495 | 0.03% | 4,561,460 |
| 2020-12-01 | 2020-11-27 | 0.618 | 6,189,890 | -5,726 | 0.03% | 3,826,740 |
| 2020-11-30 | 2020-11-26 | 0.681 | 6,195,616 | -331,158 | 0.03% | 4,219,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 6,526,774 | +575,471 | 0.03% | 4,650,520 |
| 2020-11-26 | 2020-11-24 | 0.733 | 5,951,303 | -4,772 | 0.03% | 4,365,200 |
| 2020-11-25 | 2020-11-23 | 0.671 | 5,956,075 | -156,513 | 0.03% | 3,994,240 |
| 2020-11-24 | 2020-11-20 | 0.534 | 6,112,588 | +65,850 | 0.03% | 3,266,550 |
| 2020-11-23 | 2020-11-19 | 0.513 | 6,046,738 | +14,315 | 0.03% | 3,104,640 |
| 2020-11-20 | 2020-11-18 | 0.503 | 6,032,423 | -257,673 | 0.03% | 3,034,080 |
| 2020-11-19 | 2020-11-17 | 0.440 | 6,290,096 | -47,717 | 0.03% | 2,768,220 |
| 2020-11-18 | 2020-11-16 | 0.451 | 6,337,813 | +95,434 | 0.03% | 2,855,630 |
| 2020-11-17 | 2020-11-13 | 0.466 | 6,242,379 | -19,087 | 0.03% | 2,910,745 |
| 2020-11-13 | 2020-11-11 | 0.440 | 6,261,466 | -185,143 | 0.03% | 2,755,620 |
| 2020-11-12 | 2020-11-10 | 0.451 | 6,446,609 | +169,874 | 0.03% | 2,904,650 |
| 2020-11-11 | 2020-11-09 | 0.424 | 6,276,735 | +5,726 | 0.03% | 2,663,685 |
| 2020-11-10 | 2020-11-06 | 0.398 | 6,271,009 | -85,891 | 0.03% | 2,496,980 |
| 2020-11-09 | 2020-11-05 | 0.377 | 6,356,900 | -381,739 | 0.03% | 2,397,960 |
| 2020-11-06 | 2020-11-04 | 0.362 | 6,738,639 | +209,956 | 0.03% | 2,436,045 |
| 2020-11-05 | 2020-11-03 | 0.372 | 6,528,683 | -221,408 | 0.03% | 2,428,555 |
| 2020-11-04 | 2020-11-02 | 0.356 | 6,750,091 | +126,928 | 0.03% | 2,404,820 |
| 2020-11-03 | 2020-10-30 | 0.372 | 6,623,163 | +9,543 | 0.03% | 2,463,700 |
| 2020-11-02 | 2020-10-29 | 0.377 | 6,613,620 | -46,762 | 0.03% | 2,494,800 |
| 2020-10-30 | 2020-10-28 | 0.362 | 6,660,382 | +171,782 | 0.03% | 2,407,755 |
| 2020-10-28 | 2020-10-23 | 0.409 | 6,488,600 | -66,804 | 0.03% | 2,651,610 |
| 2020-10-27 | 2020-10-22 | 0.393 | 6,555,404 | +162,238 | 0.03% | 2,575,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 6,393,166 | +76,348 | 0.03% | 2,746,590 |
| 2020-10-22 | 2020-10-20 | 0.403 | 6,316,818 | +110,704 | 0.03% | 2,548,315 |
| 2020-10-21 | 2020-10-19 | 0.388 | 6,206,114 | -30,539 | 0.03% | 2,406,110 |
| 2020-10-20 | 2020-10-16 | 0.351 | 6,236,653 | -64,895 | 0.03% | 2,189,225 |
| 2020-10-19 | 2020-10-15 | 0.377 | 6,301,548 | -448,543 | 0.03% | 2,377,080 |
| 2020-10-16 | 2020-10-14 | 0.398 | 6,750,091 | +171,782 | 0.03% | 2,687,740 |
| 2020-10-15 | 2020-10-12 | 0.414 | 6,578,309 | +3,818 | 0.03% | 2,722,735 |
| 2020-10-12 | 2020-10-08 | 0.477 | 6,574,491 | -127,883 | 0.03% | 3,134,495 |
| 2020-10-08 | 2020-10-06 | 0.414 | 6,702,374 | -99,252 | 0.03% | 2,774,085 |
| 2020-10-07 | 2020-10-05 | 0.382 | 6,801,626 | -63,941 | 0.03% | 2,601,355 |
| 2020-10-06 | 2020-09-30 | 0.341 | 6,865,567 | -3,817 | 0.03% | 2,338,050 |
| 2020-10-05 | 2020-09-29 | 0.330 | 6,869,384 | -100,207 | 0.03% | 2,267,370 |
| 2020-09-30 | 2020-09-28 | 0.314 | 6,969,591 | -286,304 | 0.03% | 2,190,900 |
| 2020-09-29 | 2020-09-25 | 0.299 | 7,255,895 | +190,870 | 0.04% | 2,166,855 |
| 2020-09-28 | 2020-09-24 | 0.314 | 7,065,025 | -292,030 | 0.04% | 2,220,900 |
| 2020-09-23 | 2020-09-21 | 0.304 | 7,357,055 | +47,717 | 0.04% | 2,235,610 |
| 2020-09-22 | 2020-09-18 | 0.314 | 7,309,338 | -41,991 | 0.04% | 2,297,700 |
| 2020-09-21 | 2020-09-17 | 0.320 | 7,351,329 | +190,869 | 0.04% | 2,349,415 |
| 2020-09-18 | 2020-09-16 | 0.325 | 7,160,460 | -57,261 | 0.04% | 2,325,930 |
| 2020-09-17 | 2020-09-15 | 0.330 | 7,217,721 | -257,673 | 0.04% | 2,382,345 |
| 2020-09-16 | 2020-09-14 | 0.314 | 7,475,394 | -381,739 | 0.04% | 2,349,900 |
| 2020-09-15 | 2020-09-11 | 0.293 | 7,857,133 | -650,864 | 0.04% | 2,305,240 |
| 2020-09-14 | 2020-09-10 | 0.278 | 8,507,997 | +1,051,690 | 0.04% | 2,362,475 |
| 2020-09-11 | 2020-09-09 | 0.293 | 7,456,307 | -475,265 | 0.04% | 2,187,640 |
| 2020-09-10 | 2020-09-08 | 0.299 | 7,931,572 | +284,395 | 0.04% | 2,368,635 |
| 2020-09-09 | 2020-09-07 | 0.288 | 7,647,177 | +190,870 | 0.04% | 2,203,575 |
| 2020-09-08 | 2020-09-04 | 0.283 | 7,456,307 | -496,260 | 0.04% | 2,109,510 |
| 2020-09-04 | 2020-09-02 | 0.304 | 7,952,567 | +52,489 | 0.04% | 2,416,570 |
| 2020-09-03 | 2020-09-01 | 0.314 | 7,900,078 | +190,869 | 0.04% | 2,483,400 |
| 2020-09-02 | 2020-08-31 | 0.330 | 7,709,209 | -209,956 | 0.04% | 2,544,570 |
| 2020-08-31 | 2020-08-27 | 0.335 | 7,919,165 | +557,338 | 0.04% | 2,655,360 |
| 2020-08-28 | 2020-08-26 | 0.335 | 7,361,827 | -763,477 | 0.04% | 2,468,480 |
| 2020-08-26 | 2020-08-24 | 0.325 | 8,125,304 | +143,152 | 0.04% | 2,639,340 |
| 2020-08-25 | 2020-08-21 | 0.372 | 7,982,152 | +81,119 | 0.04% | 2,969,220 |
| 2020-08-24 | 2020-08-20 | 0.356 | 7,901,033 | -312,071 | 0.04% | 2,814,860 |
| 2020-08-19 | 2020-08-17 | 0.314 | 8,213,104 | +167,965 | 0.04% | 2,581,800 |
| 2020-08-17 | 2020-08-13 | 0.320 | 8,045,139 | +76,348 | 0.04% | 2,571,150 |
| 2020-08-13 | 2020-08-11 | 0.330 | 7,968,791 | -505,804 | 0.04% | 2,630,250 |
| 2020-08-12 | 2020-08-10 | 0.299 | 8,474,595 | -19,087 | 0.04% | 2,530,800 |
| 2020-08-11 | 2020-08-07 | 0.309 | 8,493,682 | +80,165 | 0.04% | 2,625,500 |
| 2020-08-10 | 2020-08-06 | 0.309 | 8,413,517 | -202,321 | 0.04% | 2,600,720 |
| 2020-08-05 | 2020-08-03 | 0.262 | 8,615,838 | -509,621 | 0.04% | 2,257,000 |
| 2020-08-04 | 2020-07-31 | 0.251 | 9,125,459 | +50,580 | 0.05% | 2,294,880 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,074,879 | -843,642 | 0.04% | 2,310,687 |
| 2020-07-31 | 2020-07-29 | 0.235 | 9,918,521 | -343,564 | 0.05% | 2,328,032 |
| 2020-07-30 | 2020-07-28 | 0.229 | 10,262,085 | +28,630 | 0.05% | 2,354,907 |
| 2020-07-29 | 2020-07-27 | 0.231 | 10,233,455 | +107,841 | 0.05% | 2,359,060 |
| 2020-07-28 | 2020-07-24 | 0.235 | 10,125,614 | -21,950 | 0.05% | 2,376,640 |
| 2020-07-27 | 2020-07-23 | 0.242 | 10,147,564 | -28,630 | 0.05% | 2,456,223 |
| 2020-07-24 | 2020-07-22 | 0.238 | 10,176,194 | -304,437 | 0.05% | 2,420,501 |
| 2020-07-23 | 2020-07-21 | 0.239 | 10,480,631 | +19,087 | 0.05% | 2,503,896 |
| 2020-07-22 | 2020-07-20 | 0.236 | 10,461,544 | +400,826 | 0.05% | 2,466,450 |
| 2020-07-21 | 2020-07-17 | 0.237 | 10,060,718 | -267,217 | 0.05% | 2,382,492 |
| 2020-07-20 | 2020-07-16 | 0.236 | 10,327,935 | +94,480 | 0.05% | 2,434,950 |
| 2020-07-17 | 2020-07-15 | 0.247 | 10,233,455 | +261,491 | 0.05% | 2,530,628 |
| 2020-07-16 | 2020-07-14 | 0.248 | 9,971,964 | +95,435 | 0.05% | 2,476,413 |
| 2020-07-15 | 2020-07-13 | 0.251 | 9,876,529 | +329,249 | 0.05% | 2,483,760 |
| 2020-07-14 | 2020-07-10 | 0.250 | 9,547,280 | -8,589 | 0.05% | 2,390,956 |
| 2020-07-13 | 2020-07-09 | 0.261 | 9,555,869 | -303,482 | 0.05% | 2,493,237 |
| 2020-07-09 | 2020-07-07 | 0.243 | 9,859,351 | -601,238 | 0.05% | 2,396,792 |
| 2020-07-08 | 2020-07-06 | 0.243 | 10,460,589 | -545,886 | 0.05% | 2,542,952 |
| 2020-07-07 | 2020-07-03 | 0.233 | 11,006,475 | +531,571 | 0.05% | 2,560,326 |
| 2020-07-06 | 2020-07-02 | 0.236 | 10,474,904 | -286,304 | 0.05% | 2,469,600 |
| 2020-07-03 | 2020-06-30 | 0.229 | 10,761,208 | -81,120 | 0.05% | 2,469,444 |
| 2020-07-02 | 2020-06-29 | 0.234 | 10,842,328 | +582,151 | 0.05% | 2,533,503 |
| 2020-06-30 | 2020-06-26 | 0.239 | 10,260,177 | -171,782 | 0.05% | 2,451,228 |
| 2020-06-29 | 2020-06-24 | 0.240 | 10,431,959 | -1,002,063 | 0.05% | 2,503,199 |
| 2020-06-26 | 2020-06-23 | 0.235 | 11,434,022 | +57,260 | 0.06% | 2,683,744 |
| 2020-06-24 | 2020-06-22 | 0.237 | 11,376,762 | +95,435 | 0.06% | 2,694,146 |
| 2020-06-23 | 2020-06-19 | 0.237 | 11,281,327 | +414,186 | 0.06% | 2,671,546 |
| 2020-06-22 | 2020-06-18 | 0.231 | 10,867,141 | +2,863 | 0.06% | 2,505,140 |
| 2020-06-19 | 2020-06-17 | 0.235 | 10,864,278 | +572,608 | 0.06% | 2,550,016 |
| 2020-06-17 | 2020-06-15 | 0.254 | 10,291,670 | -521,073 | 0.05% | 2,609,728 |
| 2020-06-16 | 2020-06-12 | 0.260 | 10,812,743 | -91,617 | 0.06% | 2,809,840 |
| 2020-06-15 | 2020-06-11 | 0.262 | 10,904,360 | +477,173 | 0.06% | 2,856,500 |
| 2020-06-11 | 2020-06-09 | 0.283 | 10,427,187 | -1,251,148 | 0.06% | 2,950,020 |
| 2020-06-10 | 2020-06-08 | 0.258 | 11,678,335 | +910,446 | 0.06% | 3,010,302 |
| 2020-06-09 | 2020-06-05 | 0.272 | 10,767,889 | -501,986 | 0.06% | 2,933,580 |
| 2020-06-08 | 2020-06-04 | 0.247 | 11,269,875 | -133,608 | 0.06% | 2,786,924 |
| 2020-06-05 | 2020-06-03 | 0.243 | 11,403,483 | +374,103 | 0.06% | 2,772,168 |
| 2020-06-04 | 2020-06-02 | 0.250 | 11,029,380 | -444,725 | 0.06% | 2,762,123 |
| 2020-06-03 | 2020-06-01 | 0.237 | 11,474,105 | -47,717 | 0.06% | 2,717,198 |
| 2020-06-01 | 2020-05-28 | 0.235 | 11,521,822 | +286,304 | 0.06% | 2,704,352 |
| 2020-05-29 | 2020-05-27 | 0.235 | 11,235,518 | -305,391 | 0.06% | 2,637,152 |
| 2020-05-28 | 2020-05-26 | 0.239 | 11,540,909 | +3,817 | 0.06% | 2,757,204 |
| 2020-05-27 | 2020-05-25 | 0.234 | 11,537,092 | +563,064 | 0.06% | 2,695,847 |
| 2020-05-26 | 2020-05-22 | 0.236 | 10,974,028 | +546,841 | 0.06% | 2,587,275 |
| 2020-05-25 | 2020-05-21 | 0.249 | 10,427,187 | +357,880 | 0.06% | 2,600,388 |
| 2020-05-22 | 2020-05-20 | 0.260 | 10,069,307 | -142,198 | 0.05% | 2,616,648 |
| 2020-05-21 | 2020-05-19 | 0.241 | 10,211,505 | -31,493 | 0.05% | 2,461,000 |
| 2020-05-20 | 2020-05-18 | 0.229 | 10,242,998 | -258,628 | 0.05% | 2,350,527 |
| 2020-05-19 | 2020-05-15 | 0.238 | 10,501,626 | +233,815 | 0.06% | 2,497,908 |
| 2020-05-18 | 2020-05-14 | 0.233 | 10,267,811 | +100,206 | 0.05% | 2,388,498 |
| 2020-05-15 | 2020-05-13 | 0.237 | 10,167,605 | +76,348 | 0.05% | 2,407,804 |
| 2020-05-14 | 2020-05-12 | 0.238 | 10,091,257 | -44,855 | 0.05% | 2,400,298 |
| 2020-05-13 | 2020-05-11 | 0.245 | 10,136,112 | -74,439 | 0.05% | 2,485,314 |
| 2020-05-12 | 2020-05-08 | 0.255 | 10,210,551 | -24,813 | 0.05% | 2,599,857 |
| 2020-05-08 | 2020-05-06 | 0.225 | 10,235,364 | +79,211 | 0.05% | 2,305,875 |
| 2020-05-07 | 2020-05-05 | 0.231 | 10,156,153 | +47,718 | 0.05% | 2,341,240 |
| 2020-05-06 | 2020-05-04 | 0.225 | 10,108,435 | +47,717 | 0.05% | 2,277,280 |
| 2020-05-05 | 2020-04-29 | 0.233 | 10,060,718 | -8,675,008 | 0.05% | 2,340,324 |
| 2020-04-29 | 2020-04-27 | 0.238 | 18,735,726 | +144,107 | 0.10% | 4,456,464 |
| 2020-04-27 | 2020-04-23 | 0.241 | 18,591,619 | -218,546 | 0.10% | 4,480,630 |
| 2020-04-24 | 2020-04-22 | 0.233 | 18,810,165 | -243,358 | 0.10% | 4,375,620 |
| 2020-04-23 | 2020-04-21 | 0.236 | 19,053,523 | +400,826 | 0.10% | 4,492,125 |
| 2020-04-21 | 2020-04-17 | 0.250 | 18,652,697 | -7,635 | 0.10% | 4,671,255 |
| 2020-04-20 | 2020-04-16 | 0.246 | 18,660,332 | +181,326 | 0.10% | 4,594,955 |
| 2020-04-17 | 2020-04-15 | 0.250 | 18,479,006 | +171,782 | 0.10% | 4,627,757 |
| 2020-04-16 | 2020-04-14 | 0.251 | 18,307,224 | +66,804 | 0.10% | 4,603,920 |
| 2020-04-15 | 2020-04-09 | 0.262 | 18,240,420 | +490,534 | 0.10% | 4,778,250 |
| 2020-04-14 | 2020-04-08 | 0.255 | 17,749,886 | -356,925 | 0.09% | 4,519,557 |
| 2020-04-09 | 2020-04-07 | 0.259 | 18,106,811 | +79,210 | 0.10% | 4,686,331 |
| 2020-04-08 | 2020-04-06 | 0.254 | 18,027,601 | +162,239 | 0.10% | 4,571,380 |
| 2020-04-07 | 2020-04-03 | 0.255 | 17,865,362 | -95,434 | 0.09% | 4,548,960 |
| 2020-04-03 | 2020-04-01 | 0.248 | 17,960,796 | +400,825 | 0.09% | 4,460,340 |
| 2020-04-02 | 2020-03-31 | 0.261 | 17,559,971 | -162,239 | 0.09% | 4,581,600 |
| 2020-04-01 | 2020-03-30 | 0.256 | 17,722,210 | +116,430 | 0.09% | 4,531,080 |
| 2020-03-31 | 2020-03-27 | 0.267 | 17,605,780 | -68,713 | 0.09% | 4,704,240 |
| 2020-03-30 | 2020-03-26 | 0.260 | 17,674,493 | -239,540 | 0.09% | 4,592,960 |
| 2020-03-27 | 2020-03-25 | 0.258 | 17,914,033 | +104,978 | 0.09% | 4,617,666 |
| 2020-03-26 | 2020-03-24 | 0.250 | 17,809,055 | +9,543 | 0.09% | 4,459,979 |
| 2020-03-25 | 2020-03-23 | 0.242 | 17,799,512 | +640,366 | 0.09% | 4,308,381 |
| 2020-03-24 | 2020-03-20 | 0.267 | 17,159,146 | -39,128 | 0.09% | 4,584,900 |
| 2020-03-23 | 2020-03-19 | 0.248 | 17,198,274 | +200,413 | 0.09% | 4,270,977 |
| 2020-03-20 | 2020-03-18 | 0.261 | 16,997,861 | +474,310 | 0.09% | 4,434,939 |
| 2020-03-19 | 2020-03-17 | 0.278 | 16,523,551 | -720,531 | 0.09% | 4,588,210 |
| 2020-03-18 | 2020-03-16 | 0.253 | 17,244,082 | +2,158,731 | 0.09% | 4,354,629 |
| 2020-03-17 | 2020-03-13 | 0.335 | 15,085,351 | -343,565 | 0.08% | 5,058,240 |
| 2020-03-16 | 2020-03-12 | 0.351 | 15,428,916 | +588,832 | 0.08% | 5,415,945 |
| 2020-03-13 | 2020-03-11 | 0.382 | 14,840,084 | -81,120 | 0.08% | 5,675,750 |
| 2020-03-11 | 2020-03-09 | 0.382 | 14,921,204 | +496,260 | 0.08% | 5,706,775 |
| 2020-03-09 | 2020-03-05 | 0.414 | 14,424,944 | -38,173 | 0.08% | 5,970,425 |
| 2020-03-06 | 2020-03-04 | 0.419 | 14,463,117 | -691,901 | 0.08% | 6,062,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 15,155,018 | +47,717 | 0.08% | 5,875,600 |
| 2020-03-04 | 2020-03-02 | 0.388 | 15,107,301 | +85,891 | 0.08% | 5,857,100 |
| 2020-03-03 | 2020-02-28 | 0.388 | 15,021,410 | +456,178 | 0.08% | 5,823,800 |
| 2020-02-28 | 2020-02-26 | 0.414 | 14,565,232 | -572,608 | 0.08% | 6,028,490 |
| 2020-02-27 | 2020-02-25 | 0.398 | 15,137,840 | +650,864 | 0.08% | 6,027,560 |
| 2020-02-26 | 2020-02-24 | 0.398 | 14,486,976 | -157,467 | 0.08% | 5,768,400 |
| 2020-02-25 | 2020-02-21 | 0.419 | 14,644,443 | -248,130 | 0.08% | 6,138,000 |
| 2020-02-24 | 2020-02-20 | 0.430 | 14,892,573 | -22,905 | 0.08% | 6,398,050 |
| 2020-02-21 | 2020-02-19 | 0.409 | 14,915,478 | +954,347 | 0.08% | 6,095,310 |
| 2020-02-20 | 2020-02-18 | 0.398 | 13,961,131 | +50,580 | 0.07% | 5,559,020 |
| 2020-02-19 | 2020-02-17 | 0.414 | 13,910,551 | +8,589 | 0.07% | 5,757,520 |
| 2020-02-18 | 2020-02-14 | 0.409 | 13,901,962 | +157,467 | 0.07% | 5,681,130 |
| 2020-02-17 | 2020-02-13 | 0.430 | 13,744,495 | +963,890 | 0.07% | 5,904,820 |
| 2020-02-14 | 2020-02-12 | 0.456 | 12,780,605 | -88,754 | 0.07% | 5,825,520 |
| 2020-02-13 | 2020-02-11 | 0.414 | 12,869,359 | -100,207 | 0.07% | 5,326,575 |
| 2020-02-12 | 2020-02-10 | 0.341 | 12,969,566 | +19,087 | 0.07% | 4,416,750 |
| 2020-02-10 | 2020-02-06 | 0.346 | 12,950,479 | +14,316 | 0.07% | 4,478,100 |
| 2020-02-07 | 2020-02-05 | 0.335 | 12,936,163 | -28,631 | 0.07% | 4,337,600 |
| 2020-02-06 | 2020-02-04 | 0.330 | 12,964,794 | +66,804 | 0.07% | 4,279,275 |
| 2020-02-04 | 2020-01-31 | 0.314 | 12,897,990 | +95,435 | 0.07% | 4,054,500 |
| 2020-02-03 | 2020-01-30 | 0.325 | 12,802,555 | -66,804 | 0.07% | 4,158,650 |
| 2020-01-31 | 2020-01-29 | 0.341 | 12,869,359 | +40,082 | 0.07% | 4,382,625 |
| 2020-01-30 | 2020-01-24 | 0.372 | 12,829,277 | -139,334 | 0.07% | 4,772,265 |
| 2020-01-29 | 2020-01-22 | 0.382 | 12,968,611 | +572,608 | 0.07% | 4,959,985 |
| 2020-01-22 | 2020-01-20 | 0.409 | 12,396,003 | +47,717 | 0.07% | 5,065,710 |
| 2020-01-21 | 2020-01-17 | 0.414 | 12,348,286 | -397,963 | 0.07% | 5,110,905 |
| 2020-01-17 | 2020-01-15 | 0.403 | 12,746,249 | -85,891 | 0.07% | 5,142,060 |
| 2020-01-16 | 2020-01-14 | 0.409 | 12,832,140 | -100,206 | 0.07% | 5,243,940 |
| 2020-01-15 | 2020-01-13 | 0.393 | 12,932,346 | -49,626 | 0.07% | 5,081,625 |
| 2020-01-14 | 2020-01-10 | 0.367 | 12,981,972 | +95,435 | 0.07% | 4,761,050 |
| 2020-01-13 | 2020-01-09 | 0.377 | 12,886,537 | -704,308 | 0.07% | 4,861,080 |
| 2020-01-10 | 2020-01-08 | 0.341 | 13,590,845 | +95,435 | 0.07% | 4,628,325 |
| 2020-01-08 | 2020-01-06 | 0.356 | 13,495,410 | -47,718 | 0.07% | 4,807,940 |
| 2020-01-07 | 2020-01-03 | 0.346 | 13,543,128 | -19,087 | 0.07% | 4,683,030 |
| 2019-12-30 | 2019-12-24 | 0.304 | 13,562,215 | -12,406 | 0.07% | 4,121,190 |
| 2019-12-20 | 2019-12-18 | 0.320 | 13,574,621 | -4,772 | 0.07% | 4,338,320 |
| 2019-12-19 | 2019-12-17 | 0.330 | 13,579,393 | +15,270 | 0.07% | 4,482,135 |
| 2019-12-18 | 2019-12-16 | 0.314 | 13,564,123 | -211,865 | 0.07% | 4,263,900 |
| 2019-12-17 | 2019-12-13 | 0.293 | 13,775,988 | -62,033 | 0.07% | 4,041,800 |
| 2019-12-11 | 2019-12-09 | 0.272 | 13,838,021 | +9,544 | 0.07% | 3,770,000 |
| 2019-12-10 | 2019-12-06 | 0.267 | 13,828,477 | -973,433 | 0.07% | 3,694,950 |
| 2019-12-06 | 2019-12-04 | 0.241 | 14,801,910 | +257,673 | 0.08% | 3,567,300 |
| 2019-12-04 | 2019-12-02 | 0.236 | 14,544,237 | +4,772 | 0.08% | 3,429,000 |
| 2019-12-03 | 2019-11-29 | 0.240 | 14,539,465 | -214,728 | 0.08% | 3,488,815 |
| 2019-12-02 | 2019-11-28 | 0.242 | 14,754,193 | +4,772 | 0.08% | 3,571,260 |
| 2019-11-29 | 2019-11-27 | 0.247 | 14,749,421 | +38,174 | 0.08% | 3,647,380 |
| 2019-11-28 | 2019-11-26 | 0.257 | 14,711,247 | -15,270 | 0.08% | 3,776,675 |
| 2019-11-27 | 2019-11-25 | 0.240 | 14,726,517 | -47,717 | 0.08% | 3,533,699 |
| 2019-11-26 | 2019-11-22 | 0.250 | 14,774,234 | +133,608 | 0.08% | 3,699,959 |
| 2019-11-25 | 2019-11-21 | 0.249 | 14,640,626 | +721,486 | 0.08% | 3,651,158 |
| 2019-11-21 | 2019-11-19 | 0.267 | 13,919,140 | +357,880 | 0.07% | 3,719,175 |
| 2019-11-20 | 2019-11-18 | 0.283 | 13,561,260 | +457,132 | 0.07% | 3,836,700 |
| 2019-11-19 | 2019-11-15 | 0.304 | 13,104,128 | +286,303 | 0.07% | 3,981,990 |
| 2019-11-18 | 2019-11-14 | 0.314 | 12,817,825 | +14,316 | 0.07% | 4,029,300 |
| 2019-11-15 | 2019-11-13 | 0.320 | 12,803,509 | -80,165 | 0.07% | 4,091,880 |
| 2019-11-14 | 2019-11-12 | 0.320 | 12,883,674 | +4,771 | 0.07% | 4,117,500 |
| 2019-11-12 | 2019-11-08 | 0.341 | 12,878,903 | -28,630 | 0.07% | 4,385,875 |
| 2019-11-08 | 2019-11-06 | 0.335 | 12,907,533 | +12,406 | 0.07% | 4,328,000 |
| 2019-11-07 | 2019-11-05 | 0.341 | 12,895,127 | -23,858 | 0.07% | 4,391,400 |
| 2019-10-23 | 2019-10-21 | 0.351 | 12,918,985 | +19,087 | 0.07% | 4,534,895 |
| 2019-10-21 | 2019-10-17 | 0.356 | 12,899,898 | +61,078 | 0.07% | 4,595,780 |
| 2019-10-16 | 2019-10-14 | 0.346 | 12,838,820 | -38,174 | 0.07% | 4,439,490 |
| 2019-10-14 | 2019-10-10 | 0.341 | 12,876,994 | -57,261 | 0.07% | 4,385,225 |
| 2019-10-10 | 2019-10-08 | 0.335 | 12,934,255 | -66,804 | 0.07% | 4,336,960 |
| 2019-10-09 | 2019-10-04 | 0.330 | 13,001,059 | +66,804 | 0.07% | 4,291,245 |
| 2019-09-27 | 2019-09-25 | 0.346 | 12,934,255 | -29,584 | 0.07% | 4,472,490 |
| 2019-09-26 | 2019-09-24 | 0.356 | 12,963,839 | +73,484 | 0.07% | 4,618,560 |
| 2019-09-24 | 2019-09-20 | 0.372 | 12,890,355 | -68,713 | 0.07% | 4,794,985 |
| 2019-09-23 | 2019-09-19 | 0.367 | 12,959,068 | +410,369 | 0.07% | 4,752,650 |
| 2019-09-20 | 2019-09-18 | 0.356 | 12,548,699 | +477,173 | 0.07% | 4,470,660 |
| 2019-09-18 | 2019-09-16 | 0.356 | 12,071,526 | +133,609 | 0.06% | 4,300,660 |
| 2019-09-17 | 2019-09-13 | 0.372 | 11,937,917 | +19,087 | 0.06% | 4,440,695 |
| 2019-09-16 | 2019-09-12 | 0.382 | 11,918,830 | +2,568,145 | 0.06% | 4,558,485 |
| 2019-09-10 | 2019-09-06 | 0.335 | 9,350,685 | +95,435 | 0.05% | 3,135,360 |
| 2019-09-05 | 2019-09-03 | 0.320 | 9,255,250 | +954,346 | 0.05% | 2,957,890 |
| 2019-08-30 | 2019-08-28 | 0.314 | 8,300,904 | -162,239 | 0.04% | 2,609,400 |
| 2019-08-23 | 2019-08-21 | 0.341 | 8,463,143 | +955 | 0.04% | 2,882,100 |
| 2019-08-19 | 2019-08-15 | 0.325 | 8,462,188 | +196,595 | 0.04% | 2,748,770 |
| 2019-08-16 | 2019-08-14 | 0.335 | 8,265,593 | -19,087 | 0.04% | 2,771,520 |
| 2019-08-15 | 2019-08-13 | 0.346 | 8,284,680 | +393,191 | 0.04% | 2,864,730 |
| 2019-08-14 | 2019-08-12 | 0.388 | 7,891,489 | +95,434 | 0.04% | 3,059,530 |
| 2019-08-09 | 2019-08-07 | 0.398 | 7,796,055 | +1,909 | 0.04% | 3,104,220 |
| 2019-08-08 | 2019-08-06 | 0.409 | 7,794,146 | -448,543 | 0.04% | 3,185,130 |
| 2019-08-07 | 2019-08-05 | 0.414 | 8,242,689 | +85,892 | 0.04% | 3,411,615 |
| 2019-08-06 | 2019-08-02 | 0.435 | 8,156,797 | +529,662 | 0.04% | 3,547,005 |
| 2019-08-05 | 2019-08-01 | 0.456 | 7,627,135 | +95,434 | 0.04% | 3,476,520 |
| 2019-08-02 | 2019-07-31 | 0.472 | 7,531,701 | -85,891 | 0.04% | 3,551,400 |
| 2019-08-01 | 2019-07-30 | 0.482 | 7,617,592 | -133,608 | 0.04% | 3,671,720 |
| 2019-07-30 | 2019-07-26 | 0.482 | 7,751,200 | -16,224 | 0.04% | 3,736,120 |
| 2019-07-26 | 2019-07-24 | 0.472 | 7,767,424 | -5,726 | 0.04% | 3,662,550 |
| 2019-07-24 | 2019-07-22 | 0.461 | 7,773,150 | +5,726 | 0.04% | 3,583,800 |
| 2019-07-23 | 2019-07-19 | 0.466 | 7,767,424 | -9,544 | 0.04% | 3,621,855 |
| 2019-07-22 | 2019-07-18 | 0.466 | 7,776,968 | +5,726 | 0.04% | 3,626,305 |
| 2019-07-18 | 2019-07-16 | 0.466 | 7,771,242 | +114,522 | 0.04% | 3,623,635 |
| 2019-07-16 | 2019-07-12 | 0.477 | 7,656,720 | -135,517 | 0.04% | 3,650,465 |
| 2019-07-12 | 2019-07-10 | 0.461 | 7,792,237 | +9,543 | 0.04% | 3,592,600 |
| 2019-07-10 | 2019-07-08 | 0.451 | 7,782,694 | -115,476 | 0.04% | 3,506,650 |
| 2019-07-09 | 2019-07-05 | 0.456 | 7,898,170 | -9,543 | 0.04% | 3,600,060 |
| 2019-07-08 | 2019-07-04 | 0.456 | 7,907,713 | -62,987 | 0.04% | 3,604,410 |
| 2019-07-04 | 2019-07-02 | 0.456 | 7,970,700 | +119,293 | 0.04% | 3,633,120 |
| 2019-07-02 | 2019-06-27 | 0.451 | 7,851,407 | -132,654 | 0.04% | 3,537,610 |
| 2019-06-28 | 2019-06-26 | 0.435 | 7,984,061 | +11,452 | 0.04% | 3,471,890 |
| 2019-06-27 | 2019-06-25 | 0.445 | 7,972,609 | +218,546 | 0.04% | 3,550,450 |
| 2019-06-26 | 2019-06-24 | 0.451 | 7,754,063 | +143,152 | 0.04% | 3,493,750 |
| 2019-06-21 | 2019-06-19 | 0.451 | 7,610,911 | -563,065 | 0.04% | 3,429,250 |
| 2019-06-20 | 2019-06-18 | 0.440 | 8,173,976 | +124,065 | 0.04% | 3,597,300 |
| 2019-06-19 | 2019-06-17 | 0.445 | 8,049,911 | +555,430 | 0.04% | 3,584,875 |
| 2019-06-18 | 2019-06-14 | 0.461 | 7,494,481 | +20,041 | 0.04% | 3,455,320 |
| 2019-06-17 | 2019-06-13 | 0.466 | 7,474,440 | +95,435 | 0.04% | 3,485,240 |
| 2019-06-14 | 2019-06-12 | 0.477 | 7,379,005 | -169,874 | 0.04% | 3,518,060 |
| 2019-06-13 | 2019-06-11 | 0.482 | 7,548,879 | +498,169 | 0.04% | 3,638,600 |
| 2019-06-12 | 2019-06-10 | 0.524 | 7,050,710 | +1,909 | 0.04% | 3,694,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 7,048,801 | -98,298 | 0.04% | 3,766,860 |
| 2019-06-03 | 2019-05-30 | 0.487 | 7,147,099 | -95,435 | 0.04% | 3,482,385 |
| 2019-05-31 | 2019-05-29 | 0.482 | 7,242,534 | -9,543 | 0.04% | 3,490,940 |
| 2019-05-30 | 2019-05-28 | 0.487 | 7,252,077 | +124,065 | 0.04% | 3,533,535 |
| 2019-05-29 | 2019-05-27 | 0.487 | 7,128,012 | +9,543 | 0.04% | 3,473,085 |
| 2019-05-28 | 2019-05-24 | 0.492 | 7,118,469 | +9,544 | 0.04% | 3,505,730 |
| 2019-05-27 | 2019-05-23 | 0.482 | 7,108,925 | +58,215 | 0.04% | 3,426,540 |
| 2019-05-24 | 2019-05-22 | 0.503 | 7,050,710 | -205,185 | 0.04% | 3,546,240 |
| 2019-05-22 | 2019-05-20 | 0.498 | 7,255,895 | +219,500 | 0.04% | 3,611,425 |
| 2019-05-20 | 2019-05-16 | 0.545 | 7,036,395 | -19,087 | 0.04% | 3,833,960 |
| 2019-05-16 | 2019-05-14 | 0.513 | 7,055,482 | -65,850 | 0.04% | 3,622,570 |
| 2019-05-15 | 2019-05-10 | 0.534 | 7,121,332 | +11,452 | 0.04% | 3,805,620 |
| 2019-05-14 | 2019-05-09 | 0.519 | 7,109,880 | -6,680 | 0.04% | 3,687,750 |
| 2019-05-09 | 2019-05-07 | 0.545 | 7,116,560 | +9,543 | 0.04% | 3,877,640 |
| 2019-05-08 | 2019-05-06 | 0.534 | 7,107,017 | +146,015 | 0.04% | 3,797,970 |
| 2019-05-07 | 2019-05-03 | 0.576 | 6,961,002 | +257,674 | 0.04% | 4,011,700 |
| 2019-05-03 | 2019-04-30 | 0.587 | 6,703,328 | -38,174 | 0.04% | 3,933,440 |
| 2019-05-02 | 2019-04-29 | 0.566 | 6,741,502 | -33,402 | 0.04% | 3,814,560 |
| 2019-04-30 | 2019-04-26 | 0.555 | 6,774,904 | -57,261 | 0.04% | 3,762,470 |
| 2019-04-29 | 2019-04-25 | 0.576 | 6,832,165 | +12,407 | 0.04% | 3,937,450 |
| 2019-04-26 | 2019-04-24 | 0.597 | 6,819,758 | -21,950 | 0.04% | 4,073,220 |
| 2019-04-24 | 2019-04-18 | 0.608 | 6,841,708 | -95,435 | 0.04% | 4,158,020 |
| 2019-04-23 | 2019-04-17 | 0.618 | 6,937,143 | +76,348 | 0.04% | 4,288,710 |
| 2019-04-18 | 2019-04-16 | 0.618 | 6,860,795 | -9,544 | 0.04% | 4,241,510 |
| 2019-04-16 | 2019-04-12 | 0.608 | 6,870,339 | +295,848 | 0.04% | 4,175,420 |
| 2019-04-15 | 2019-04-11 | 0.608 | 6,574,491 | +162,239 | 0.04% | 3,995,620 |
| 2019-04-12 | 2019-04-10 | 0.629 | 6,412,252 | +286,303 | 0.04% | 4,031,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 6,125,949 | -16,223 | 0.04% | 3,979,780 |
| 2019-04-10 | 2019-04-08 | 0.650 | 6,142,172 | -608,873 | 0.04% | 3,990,320 |
| 2019-04-09 | 2019-04-04 | 0.629 | 6,751,045 | -329,250 | 0.04% | 4,244,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 7,080,295 | +486,717 | 0.04% | 4,303,020 |
| 2019-04-04 | 2019-04-02 | 0.639 | 6,593,578 | -112,613 | 0.04% | 4,214,490 |
| 2019-04-03 | 2019-04-01 | 0.576 | 6,706,191 | +238,586 | 0.04% | 3,864,850 |
| 2019-04-02 | 2019-03-29 | 0.576 | 6,467,605 | -98,297 | 0.04% | 3,727,350 |
| 2019-04-01 | 2019-03-28 | 0.597 | 6,565,902 | -74,439 | 0.04% | 3,921,600 |
| 2019-03-29 | 2019-03-27 | 0.608 | 6,640,341 | +96,389 | 0.04% | 4,035,640 |
| 2019-03-28 | 2019-03-26 | 0.608 | 6,543,952 | +104,023 | 0.04% | 3,977,060 |
| 2019-03-27 | 2019-03-25 | 0.608 | 6,439,929 | +128,837 | 0.04% | 3,913,840 |
| 2019-03-25 | 2019-03-21 | 0.650 | 6,311,092 | +57,261 | 0.04% | 4,100,060 |
| 2019-03-22 | 2019-03-20 | 0.639 | 6,253,831 | -10,498 | 0.04% | 3,997,330 |
| 2019-03-21 | 2019-03-19 | 0.639 | 6,264,329 | -2,863 | 0.04% | 4,004,040 |
| 2019-03-20 | 2019-03-18 | 0.660 | 6,267,192 | +271,035 | 0.04% | 4,137,210 |
| 2019-03-19 | 2019-03-15 | 0.650 | 5,996,157 | +657,544 | 0.03% | 3,895,460 |
| 2019-03-18 | 2019-03-14 | 0.692 | 5,338,613 | -477,173 | 0.03% | 3,692,040 |
| 2019-03-15 | 2019-03-13 | 0.681 | 5,815,786 | +47,717 | 0.03% | 3,961,100 |
| 2019-03-14 | 2019-03-12 | 0.671 | 5,768,069 | -42,945 | 0.03% | 3,868,160 |
| 2019-03-13 | 2019-03-11 | 0.681 | 5,811,014 | +606,010 | 0.03% | 3,957,850 |
| 2019-03-12 | 2019-03-08 | 0.660 | 5,205,004 | +267,216 | 0.03% | 3,436,020 |
| 2019-03-08 | 2019-03-06 | 0.692 | 4,937,788 | +333,067 | 0.03% | 3,414,840 |
| 2019-03-07 | 2019-03-05 | 0.733 | 4,604,721 | -38,174 | 0.03% | 3,377,500 |
| 2019-03-06 | 2019-03-04 | 0.723 | 4,642,895 | -20,995 | 0.03% | 3,356,850 |
| 2019-03-05 | 2019-03-01 | 0.702 | 4,663,890 | +38,174 | 0.03% | 3,274,290 |
| 2019-03-04 | 2019-02-28 | 0.713 | 4,625,716 | +48,671 | 0.03% | 3,295,960 |
| 2019-03-01 | 2019-02-27 | 0.723 | 4,577,045 | +269,126 | 0.03% | 3,309,240 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,307,919 | +182,280 | 0.02% | 3,340,360 |
| 2019-02-27 | 2019-02-25 | 0.817 | 4,125,639 | -85,891 | 0.02% | 3,371,940 |
| 2019-02-26 | 2019-02-22 | 0.807 | 4,211,530 | +28,630 | 0.02% | 3,398,010 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,182,900 | -62,032 | 0.02% | 3,287,250 |
| 2019-02-22 | 2019-02-20 | 0.754 | 4,244,932 | +25,767 | 0.02% | 3,202,560 |
| 2019-02-21 | 2019-02-19 | 0.733 | 4,219,165 | +17,178 | 0.02% | 3,094,700 |
| 2019-02-20 | 2019-02-18 | 0.754 | 4,201,987 | -1,404,797 | 0.02% | 3,170,160 |
| 2019-02-19 | 2019-02-15 | 0.681 | 5,606,784 | -1,420,067 | 0.03% | 3,818,750 |
| 2019-02-18 | 2019-02-14 | 0.702 | 7,026,851 | +155,558 | 0.04% | 4,933,210 |
| 2019-02-14 | 2019-02-12 | 0.702 | 6,871,293 | -194,687 | 0.04% | 4,824,000 |
| 2019-02-13 | 2019-02-11 | 0.650 | 7,065,980 | +131,700 | 0.04% | 4,590,480 |
| 2019-02-12 | 2019-02-08 | 0.671 | 6,934,280 | +124,065 | 0.04% | 4,650,240 |
| 2019-02-11 | 2019-02-04 | 0.702 | 6,810,215 | -236,678 | 0.04% | 4,781,120 |
| 2019-02-08 | 2019-01-31 | 0.650 | 7,046,893 | -13,361 | 0.04% | 4,578,080 |
| 2019-02-01 | 2019-01-30 | 0.587 | 7,060,254 | -7,634 | 0.04% | 4,142,880 |
| 2019-01-31 | 2019-01-29 | 0.545 | 7,067,888 | +1,184,343 | 0.04% | 3,851,120 |
| 2019-01-30 | 2019-01-28 | 0.566 | 5,883,545 | +311,117 | 0.03% | 3,329,100 |
| 2019-01-29 | 2019-01-25 | 0.566 | 5,572,428 | +190,869 | 0.03% | 3,153,060 |
| 2019-01-28 | 2019-01-24 | 0.555 | 5,381,559 | +22,905 | 0.03% | 2,988,670 |
| 2019-01-25 | 2019-01-23 | 0.524 | 5,358,654 | -620,325 | 0.03% | 2,807,500 |
| 2019-01-23 | 2019-01-21 | 0.545 | 5,978,979 | -47,718 | 0.03% | 3,257,800 |
| 2019-01-21 | 2019-01-17 | 0.545 | 6,026,697 | -57,260 | 0.03% | 3,283,800 |
| 2019-01-18 | 2019-01-16 | 0.524 | 6,083,957 | -400,826 | 0.03% | 3,187,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 6,484,783 | -124,065 | 0.04% | 3,465,450 |
| 2019-01-15 | 2019-01-11 | 0.519 | 6,608,848 | +249,085 | 0.04% | 3,427,875 |
| 2019-01-14 | 2019-01-10 | 0.519 | 6,359,763 | +64,895 | 0.04% | 3,298,680 |
| 2019-01-11 | 2019-01-09 | 0.498 | 6,294,868 | +1,337,039 | 0.04% | 3,133,100 |
| 2019-01-10 | 2019-01-08 | 0.498 | 4,957,829 | +9,544 | 0.03% | 2,467,625 |
| 2019-01-09 | 2019-01-07 | 0.492 | 4,948,285 | +15,269 | 0.03% | 2,436,950 |
| 2019-01-08 | 2019-01-04 | 0.487 | 4,933,016 | +3,818 | 0.03% | 2,403,585 |
| 2019-01-02 | 2018-12-27 | 0.508 | 4,929,198 | -28,631 | 0.03% | 2,505,025 |
| 2018-12-28 | 2018-12-24 | 0.508 | 4,957,829 | -2,863 | 0.03% | 2,519,575 |
| 2018-12-21 | 2018-12-19 | 0.498 | 4,960,692 | +3,818 | 0.03% | 2,469,050 |
| 2018-12-20 | 2018-12-18 | 0.503 | 4,956,874 | +9,543 | 0.03% | 2,493,120 |
| 2018-12-18 | 2018-12-14 | 0.524 | 4,947,331 | +4,772 | 0.03% | 2,592,000 |
| 2018-12-17 | 2018-12-13 | 0.524 | 4,942,559 | +1,908 | 0.03% | 2,589,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 4,940,651 | +36,266 | 0.03% | 2,536,730 |
| 2018-12-13 | 2018-12-11 | 0.519 | 4,904,385 | +19,087 | 0.03% | 2,543,805 |
| 2018-12-11 | 2018-12-07 | 0.534 | 4,885,298 | +68,712 | 0.03% | 2,610,690 |
| 2018-12-10 | 2018-12-06 | 0.545 | 4,816,586 | +104,979 | 0.03% | 2,624,440 |
| 2018-12-06 | 2018-12-04 | 0.587 | 4,711,607 | +284,395 | 0.03% | 2,764,720 |
| 2018-12-04 | 2018-11-30 | 0.566 | 4,427,212 | -95,435 | 0.03% | 2,505,060 |
| 2018-12-03 | 2018-11-29 | 0.587 | 4,522,647 | -9,543 | 0.03% | 2,653,840 |
| 2018-11-23 | 2018-11-21 | 0.587 | 4,532,190 | -171,783 | 0.03% | 2,659,440 |
| 2018-11-22 | 2018-11-20 | 0.566 | 4,703,973 | +95,435 | 0.03% | 2,661,660 |
| 2018-11-19 | 2018-11-15 | 0.566 | 4,608,538 | -104,978 | 0.03% | 2,607,660 |
| 2018-11-16 | 2018-11-14 | 0.545 | 4,713,516 | +206,139 | 0.03% | 2,568,280 |
| 2018-11-15 | 2018-11-13 | 0.618 | 4,507,377 | -955 | 0.03% | 2,786,570 |
| 2018-11-14 | 2018-11-12 | 0.608 | 4,508,332 | -190,869 | 0.03% | 2,739,920 |
| 2018-11-13 | 2018-11-09 | 0.587 | 4,699,201 | -85,891 | 0.03% | 2,757,440 |
| 2018-11-12 | 2018-11-08 | 0.608 | 4,785,092 | -76,348 | 0.03% | 2,908,120 |
| 2018-11-09 | 2018-11-07 | 0.608 | 4,861,440 | -487,671 | 0.03% | 2,954,520 |
| 2018-11-08 | 2018-11-06 | 0.608 | 5,349,111 | +348,337 | 0.03% | 3,250,900 |
| 2018-11-07 | 2018-11-05 | 0.597 | 5,000,774 | -166,057 | 0.03% | 2,986,800 |
| 2018-11-06 | 2018-11-02 | 0.503 | 5,166,831 | -286,303 | 0.03% | 2,598,720 |
| 2018-11-05 | 2018-11-01 | 0.487 | 5,453,134 | +9,543 | 0.03% | 2,657,010 |
| 2018-11-01 | 2018-10-30 | 0.482 | 5,443,591 | +95,435 | 0.03% | 2,623,840 |
| 2018-10-30 | 2018-10-26 | 0.487 | 5,348,156 | -4,772 | 0.03% | 2,605,860 |
| 2018-10-29 | 2018-10-25 | 0.477 | 5,352,928 | +21,950 | 0.03% | 2,552,095 |
| 2018-10-26 | 2018-10-24 | 0.487 | 5,330,978 | +114,521 | 0.03% | 2,597,490 |
| 2018-10-24 | 2018-10-22 | 0.513 | 5,216,457 | -53,443 | 0.03% | 2,678,340 |
| 2018-10-23 | 2018-10-19 | 0.487 | 5,269,900 | -95,435 | 0.03% | 2,567,730 |
| 2018-10-19 | 2018-10-16 | 0.487 | 5,365,335 | +114,522 | 0.03% | 2,614,230 |
| 2018-10-18 | 2018-10-15 | 0.492 | 5,250,813 | +5,726 | 0.03% | 2,585,940 |
| 2018-10-16 | 2018-10-12 | 0.508 | 5,245,087 | -162,239 | 0.03% | 2,665,560 |
| 2018-10-15 | 2018-10-11 | 0.508 | 5,407,326 | +1,909 | 0.03% | 2,748,010 |
| 2018-10-12 | 2018-10-10 | 0.545 | 5,405,417 | +95,434 | 0.03% | 2,945,280 |
| 2018-10-10 | 2018-10-08 | 0.534 | 5,309,983 | -1,908 | 0.03% | 2,837,640 |
| 2018-10-02 | 2018-09-27 | 0.587 | 5,311,891 | -95,435 | 0.03% | 3,116,960 |
| 2018-09-24 | 2018-09-20 | 0.566 | 5,407,326 | +290,121 | 0.03% | 3,059,640 |
| 2018-09-21 | 2018-09-19 | 0.566 | 5,117,205 | +76,348 | 0.03% | 2,895,480 |
| 2018-09-18 | 2018-09-14 | 0.566 | 5,040,857 | +3,817 | 0.03% | 2,852,280 |
| 2018-09-17 | 2018-09-13 | 0.566 | 5,037,040 | +5,727 | 0.03% | 2,850,120 |
| 2018-09-14 | 2018-09-12 | 0.555 | 5,031,313 | +9,543 | 0.03% | 2,794,160 |
| 2018-09-10 | 2018-09-06 | 0.608 | 5,021,770 | -58,215 | 0.03% | 3,051,960 |
| 2018-09-07 | 2018-09-05 | 0.576 | 5,079,985 | +77,302 | 0.03% | 2,927,650 |
| 2018-09-06 | 2018-09-04 | 0.618 | 5,002,683 | +41,991 | 0.03% | 3,092,780 |
| 2018-09-05 | 2018-09-03 | 0.618 | 4,960,692 | +255,765 | 0.03% | 3,066,820 |
| 2018-09-03 | 2018-08-30 | 0.545 | 4,704,927 | -9,543 | 0.03% | 2,563,600 |
| 2018-08-31 | 2018-08-29 | 0.555 | 4,714,470 | -47,718 | 0.03% | 2,618,200 |
| 2018-08-28 | 2018-08-24 | 0.555 | 4,762,188 | -17,178 | 0.03% | 2,644,700 |
| 2018-08-23 | 2018-08-21 | 0.545 | 4,779,366 | +47,717 | 0.03% | 2,604,160 |
| 2018-08-22 | 2018-08-20 | 0.566 | 4,731,649 | -10,498 | 0.03% | 2,677,320 |
| 2018-08-21 | 2018-08-17 | 0.555 | 4,742,147 | -76,347 | 0.03% | 2,633,570 |
| 2018-08-20 | 2018-08-16 | 0.524 | 4,818,494 | +81,119 | 0.03% | 2,524,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 4,737,375 | -20,995 | 0.03% | 2,531,640 |
| 2018-08-16 | 2018-08-14 | 0.555 | 4,758,370 | -21,950 | 0.03% | 2,642,580 |
| 2018-08-15 | 2018-08-13 | 0.597 | 4,780,320 | +17,178 | 0.03% | 2,855,130 |
| 2018-08-14 | 2018-08-10 | 0.618 | 4,763,142 | +110,704 | 0.03% | 2,944,690 |
| 2018-08-13 | 2018-08-09 | 0.639 | 4,652,438 | +102,115 | 0.03% | 2,973,750 |
| 2018-08-10 | 2018-08-08 | 0.629 | 4,550,323 | +11,452 | 0.03% | 2,860,800 |
| 2018-08-09 | 2018-08-07 | 0.639 | 4,538,871 | -87,800 | 0.03% | 2,901,160 |
| 2018-08-08 | 2018-08-06 | 0.639 | 4,626,671 | +54,398 | 0.03% | 2,957,280 |
| 2018-08-07 | 2018-08-03 | 0.692 | 4,572,273 | +9,544 | 0.03% | 3,162,060 |
| 2018-08-03 | 2018-08-01 | 0.723 | 4,562,729 | +9,543 | 0.03% | 3,298,890 |
| 2018-08-02 | 2018-07-31 | 0.723 | 4,553,186 | -62,987 | 0.03% | 3,291,990 |
| 2018-07-31 | 2018-07-27 | 0.733 | 4,616,173 | +3,818 | 0.03% | 3,385,900 |
| 2018-07-30 | 2018-07-26 | 0.744 | 4,612,355 | +104,978 | 0.03% | 3,431,430 |
| 2018-07-27 | 2018-07-25 | 0.765 | 4,507,377 | -181,326 | 0.03% | 3,447,790 |
| 2018-07-26 | 2018-07-24 | 0.723 | 4,688,703 | +91,617 | 0.03% | 3,389,970 |
| 2018-07-25 | 2018-07-23 | 0.702 | 4,597,086 | -95,435 | 0.03% | 3,227,390 |
| 2018-07-24 | 2018-07-20 | 0.692 | 4,692,521 | +9,544 | 0.03% | 3,245,220 |
| 2018-07-19 | 2018-07-17 | 0.702 | 4,682,977 | -32,448 | 0.03% | 3,287,690 |
| 2018-07-17 | 2018-07-13 | 0.713 | 4,715,425 | +110,704 | 0.03% | 3,359,880 |
| 2018-07-13 | 2018-07-11 | 0.713 | 4,604,721 | -197,549 | 0.03% | 3,281,000 |
| 2018-07-12 | 2018-07-10 | 0.723 | 4,802,270 | -19,087 | 0.03% | 3,472,080 |
| 2018-07-11 | 2018-07-09 | 0.723 | 4,821,357 | -200,413 | 0.03% | 3,485,880 |
| 2018-07-10 | 2018-07-06 | 0.702 | 5,021,770 | -15,270 | 0.03% | 3,525,540 |
| 2018-07-09 | 2018-07-05 | 0.713 | 5,037,040 | +177,509 | 0.03% | 3,589,040 |
| 2018-07-06 | 2018-07-04 | 0.713 | 4,859,531 | -57,261 | 0.03% | 3,462,560 |
| 2018-07-05 | 2018-07-03 | 0.744 | 4,916,792 | -497,214 | 0.03% | 3,657,920 |
| 2018-07-04 | 2018-06-29 | 0.775 | 5,414,006 | +101,160 | 0.03% | 4,198,020 |
| 2018-07-03 | 2018-06-28 | 0.765 | 5,312,846 | +188,961 | 0.03% | 4,063,910 |
| 2018-06-29 | 2018-06-27 | 0.796 | 5,123,885 | -114,522 | 0.03% | 4,080,440 |
| 2018-06-28 | 2018-06-26 | 0.807 | 5,238,407 | -2,863 | 0.03% | 4,226,530 |
| 2018-06-27 | 2018-06-25 | 0.796 | 5,241,270 | -30,539 | 0.03% | 4,173,920 |
| 2018-06-26 | 2018-06-22 | 0.796 | 5,271,809 | -29,584 | 0.03% | 4,198,240 |
| 2018-06-25 | 2018-06-21 | 0.765 | 5,301,393 | +4,771 | 0.03% | 4,055,150 |
| 2018-06-22 | 2018-06-20 | 0.765 | 5,296,622 | +6,681 | 0.03% | 4,051,500 |
| 2018-06-21 | 2018-06-19 | 0.765 | 5,289,941 | +105,932 | 0.03% | 4,046,390 |
| 2018-06-20 | 2018-06-15 | 0.796 | 5,184,009 | +133,609 | 0.03% | 4,128,320 |
| 2018-06-19 | 2018-06-14 | 0.828 | 5,050,400 | +4,771 | 0.03% | 4,180,680 |
| 2018-06-15 | 2018-06-13 | 0.838 | 5,045,629 | -95,434 | 0.03% | 4,229,600 |
| 2018-06-14 | 2018-06-12 | 0.838 | 5,141,063 | +143,152 | 0.03% | 4,309,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 4,997,911 | -200,413 | 0.03% | 4,241,970 |
| 2018-06-12 | 2018-06-08 | 0.838 | 5,198,324 | -38,174 | 0.03% | 4,357,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 5,236,498 | +29,585 | 0.03% | 4,554,210 |
| 2018-06-07 | 2018-06-05 | 0.796 | 5,206,913 | +242,404 | 0.03% | 4,146,560 |
| 2018-06-06 | 2018-06-04 | 0.828 | 4,964,509 | +582,151 | 0.03% | 4,109,580 |
| 2018-06-05 | 2018-06-01 | 0.912 | 4,382,358 | +100,206 | 0.02% | 3,995,040 |
| 2018-06-04 | 2018-05-31 | 0.901 | 4,282,152 | -83,028 | 0.02% | 3,858,820 |
| 2018-06-01 | 2018-05-30 | 0.870 | 4,365,180 | +131,700 | 0.02% | 3,796,420 |
| 2018-05-31 | 2018-05-29 | 0.912 | 4,233,480 | +199,458 | 0.02% | 3,859,320 |
| 2018-05-30 | 2018-05-28 | 0.974 | 4,034,022 | -20,041 | 0.02% | 3,931,110 |
| 2018-05-29 | 2018-05-25 | 0.974 | 4,054,063 | +20,041 | 0.02% | 3,950,640 |
| 2018-05-28 | 2018-05-24 | 0.985 | 4,034,022 | +104,978 | 0.02% | 3,973,380 |
| 2018-05-24 | 2018-05-21 | 1.027 | 3,929,044 | -66,804 | 0.02% | 4,034,660 |
| 2018-05-23 | 2018-05-18 | 0.995 | 3,995,848 | +1,909 | 0.02% | 3,977,650 |
| 2018-05-21 | 2018-05-17 | 0.995 | 3,993,939 | +4,772 | 0.02% | 3,975,750 |
| 2018-05-15 | 2018-05-11 | 0.995 | 3,989,167 | -38,174 | 0.02% | 3,971,000 |
| 2018-05-11 | 2018-05-09 | 0.985 | 4,027,341 | +2,863 | 0.02% | 3,966,800 |
| 2018-05-10 | 2018-05-08 | 0.985 | 4,024,478 | +47,717 | 0.02% | 3,963,980 |
| 2018-05-09 | 2018-05-07 | 0.985 | 3,976,761 | +47,717 | 0.02% | 3,916,980 |
| 2018-05-08 | 2018-05-04 | 0.995 | 3,929,044 | +117,385 | 0.02% | 3,911,150 |
| 2018-05-07 | 2018-05-03 | 1.027 | 3,811,659 | -225,226 | 0.02% | 3,914,120 |
| 2018-05-04 | 2018-05-02 | 1.006 | 4,036,885 | +181,326 | 0.02% | 4,060,800 |
| 2018-04-30 | 2018-04-26 | 1.006 | 3,855,559 | -26,722 | 0.02% | 3,878,400 |
| 2018-04-27 | 2018-04-25 | 1.027 | 3,882,281 | +89,709 | 0.02% | 3,986,640 |
| 2018-04-25 | 2018-04-23 | 1.058 | 3,792,572 | -109,750 | 0.02% | 4,013,740 |
| 2018-04-23 | 2018-04-19 | 1.027 | 3,902,322 | -7,635 | 0.02% | 4,007,220 |
| 2018-04-20 | 2018-04-18 | 0.995 | 3,909,957 | +50,581 | 0.02% | 3,892,150 |
| 2018-04-19 | 2018-04-17 | 1.016 | 3,859,376 | +70,621 | 0.02% | 3,922,680 |
| 2018-04-18 | 2018-04-16 | 1.048 | 3,788,755 | +162,239 | 0.02% | 3,970,000 |
| 2018-04-16 | 2018-04-12 | 1.079 | 3,626,516 | -102,115 | 0.02% | 3,914,000 |
| 2018-04-13 | 2018-04-11 | 1.058 | 3,728,631 | +16,224 | 0.02% | 3,946,070 |
| 2018-04-11 | 2018-04-09 | 1.037 | 3,712,407 | -114,521 | 0.02% | 3,851,100 |
| 2018-04-10 | 2018-04-06 | 1.006 | 3,826,928 | -4,772 | 0.02% | 3,849,600 |
| 2018-04-09 | 2018-04-04 | 1.006 | 3,831,700 | +95,434 | 0.02% | 3,854,400 |
| 2018-04-06 | 2018-04-03 | 1.037 | 3,736,266 | -85,891 | 0.02% | 3,875,850 |
| 2018-04-04 | 2018-03-29 | 1.016 | 3,822,157 | +11,452 | 0.02% | 3,884,850 |
| 2018-04-03 | 2018-03-28 | 1.027 | 3,810,705 | +114,522 | 0.02% | 3,913,140 |
| 2018-03-29 | 2018-03-27 | 1.069 | 3,696,183 | +95,435 | 0.02% | 3,950,460 |
| 2018-03-28 | 2018-03-26 | 1.079 | 3,600,748 | -267,217 | 0.02% | 3,886,190 |
| 2018-03-27 | 2018-03-23 | 1.006 | 3,867,965 | +141,243 | 0.02% | 3,890,880 |
| 2018-03-26 | 2018-03-22 | 1.069 | 3,726,722 | -104,978 | 0.02% | 3,983,100 |
| 2018-03-23 | 2018-03-21 | 1.100 | 3,831,700 | +36,265 | 0.02% | 4,215,750 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,795,435 | +108,795 | 0.02% | 4,215,620 |
| 2018-03-21 | 2018-03-19 | 1.153 | 3,686,640 | +286,304 | 0.02% | 4,249,300 |
| 2018-03-20 | 2018-03-16 | 1.195 | 3,400,336 | +93,526 | 0.02% | 4,061,820 |
| 2018-03-19 | 2018-03-15 | 1.236 | 3,306,810 | +34,357 | 0.02% | 4,088,700 |
| 2018-03-16 | 2018-03-14 | 1.257 | 3,272,453 | +303,482 | 0.02% | 4,114,800 |
| 2018-03-15 | 2018-03-13 | 1.299 | 2,968,971 | -87,800 | 0.02% | 3,857,640 |
| 2018-03-14 | 2018-03-12 | 1.278 | 3,056,771 | +1,909 | 0.02% | 3,907,660 |
| 2018-03-13 | 2018-03-09 | 1.289 | 3,054,862 | -83,983 | 0.02% | 3,937,230 |
| 2018-03-12 | 2018-03-08 | 1.236 | 3,138,845 | +229,043 | 0.02% | 3,881,020 |
| 2018-03-09 | 2018-03-07 | 1.268 | 2,909,802 | +76,348 | 0.02% | 3,689,290 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,833,454 | -76,348 | 0.02% | 3,651,870 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,909,802 | +73,485 | 0.02% | 3,719,780 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,836,317 | +28,630 | 0.02% | 3,596,120 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,807,687 | +19,087 | 0.02% | 3,677,500 |
| 2018-02-27 | 2018-02-23 | 1.362 | 2,788,600 | +47,718 | 0.02% | 3,798,600 |
| 2018-02-23 | 2018-02-21 | 1.352 | 2,740,882 | -181,326 | 0.02% | 3,704,879 |
| 2018-02-22 | 2018-02-20 | 1.278 | 2,922,208 | -95,435 | 0.02% | 3,735,640 |
| 2018-02-21 | 2018-02-15 | 1.278 | 3,017,643 | +95,435 | 0.02% | 3,857,640 |
| 2018-02-20 | 2018-02-13 | 1.257 | 2,922,208 | -57,261 | 0.02% | 3,674,400 |
| 2018-02-13 | 2018-02-09 | 1.215 | 2,979,469 | +35,311 | 0.02% | 3,621,520 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,944,158 | -313,026 | 0.02% | 3,794,550 |
| 2018-02-08 | 2018-02-06 | 1.257 | 3,257,184 | -28,630 | 0.02% | 4,095,600 |
| 2018-02-06 | 2018-02-02 | 1.383 | 3,285,814 | +76,348 | 0.02% | 4,544,760 |
| 2018-02-05 | 2018-02-01 | 1.404 | 3,209,466 | +14,315 | 0.02% | 4,506,419 |
| 2018-02-02 | 2018-01-31 | 1.415 | 3,195,151 | +47,717 | 0.02% | 4,519,800 |
| 2018-02-01 | 2018-01-30 | 1.415 | 3,147,434 | -5,726 | 0.02% | 4,452,300 |
| 2018-01-31 | 2018-01-29 | 1.394 | 3,153,160 | -48,672 | 0.02% | 4,394,320 |
| 2018-01-30 | 2018-01-26 | 1.341 | 3,201,832 | +45,809 | 0.02% | 4,294,400 |
| 2018-01-29 | 2018-01-25 | 1.394 | 3,156,023 | +34,356 | 0.02% | 4,398,310 |
| 2018-01-26 | 2018-01-24 | 1.394 | 3,121,667 | +172,737 | 0.02% | 4,350,431 |
| 2018-01-25 | 2018-01-23 | 1.456 | 2,948,930 | -45,809 | 0.02% | 4,295,100 |
| 2018-01-24 | 2018-01-22 | 1.456 | 2,994,739 | +34,357 | 0.02% | 4,361,821 |
| 2018-01-23 | 2018-01-19 | 1.456 | 2,960,382 | +23,859 | 0.02% | 4,311,780 |
| 2018-01-22 | 2018-01-18 | 1.456 | 2,936,523 | -500,078 | 0.02% | 4,277,029 |
| 2018-01-19 | 2018-01-17 | 1.446 | 3,436,601 | +250,039 | 0.02% | 4,969,380 |
| 2018-01-18 | 2018-01-16 | 1.477 | 3,186,562 | +366,469 | 0.02% | 4,707,990 |
| 2018-01-16 | 2018-01-12 | 1.551 | 2,820,093 | -111,659 | 0.02% | 4,373,400 |
| 2018-01-15 | 2018-01-11 | 1.530 | 2,931,752 | +57,261 | 0.02% | 4,485,120 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,874,491 | +88,754 | 0.02% | 4,337,280 |
| 2018-01-11 | 2018-01-09 | 1.519 | 2,785,737 | -61,078 | 0.02% | 4,232,550 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,846,815 | +77,302 | 0.02% | 4,176,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,769,513 | +76,348 | 0.02% | 4,062,800 |
| 2018-01-05 | 2018-01-03 | 1.540 | 2,693,165 | -131,700 | 0.02% | 4,148,340 |
| 2018-01-04 | 2018-01-02 | 1.456 | 2,824,865 | -45,809 | 0.02% | 4,114,400 |
| 2018-01-03 | 2017-12-29 | 1.467 | 2,870,674 | +9,544 | 0.02% | 4,211,201 |
| 2017-12-29 | 2017-12-27 | 1.467 | 2,861,130 | +57,261 | 0.02% | 4,197,200 |
| 2017-12-28 | 2017-12-22 | 1.446 | 2,803,869 | -47,718 | 0.02% | 4,054,440 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,851,587 | -308,253 | 0.02% | 4,033,801 |
| 2017-12-22 | 2017-12-20 | 1.299 | 3,159,840 | +83,982 | 0.02% | 4,105,639 |
| 2017-12-21 | 2017-12-19 | 1.320 | 3,075,858 | -64,896 | 0.02% | 4,060,980 |
| 2017-12-20 | 2017-12-18 | 1.299 | 3,140,754 | +2,864 | 0.02% | 4,080,841 |
| 2017-12-19 | 2017-12-15 | 1.310 | 3,137,890 | +39,128 | 0.02% | 4,109,999 |
| 2017-12-18 | 2017-12-14 | 1.331 | 3,098,762 | +20,995 | 0.02% | 4,123,690 |
| 2017-12-15 | 2017-12-13 | 1.352 | 3,077,767 | -62,987 | 0.02% | 4,160,250 |
| 2017-12-14 | 2017-12-12 | 1.310 | 3,140,754 | +95,435 | 0.02% | 4,113,751 |
| 2017-12-12 | 2017-12-08 | 1.320 | 3,045,319 | -155,558 | 0.02% | 4,020,660 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,200,877 | -76,348 | 0.02% | 3,957,720 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,277,225 | +13,361 | 0.02% | 4,086,460 |
| 2017-12-07 | 2017-12-05 | 1.299 | 3,263,864 | -92,572 | 0.02% | 4,240,800 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,356,436 | +155,559 | 0.02% | 4,396,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,200,877 | -139,335 | 0.02% | 4,226,040 |
| 2017-12-01 | 2017-11-29 | 1.362 | 3,340,212 | +82,074 | 0.02% | 4,550,000 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,258,138 | -3,817 | 0.02% | 4,506,480 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,261,955 | +291,075 | 0.02% | 4,340,859 |
| 2017-11-28 | 2017-11-24 | 1.488 | 2,970,880 | -30,539 | 0.02% | 4,420,460 |
| 2017-11-27 | 2017-11-23 | 1.488 | 3,001,419 | -134,563 | 0.02% | 4,465,900 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,135,982 | +41,991 | 0.02% | 4,666,120 |
| 2017-11-23 | 2017-11-21 | 1.498 | 3,093,991 | +19,087 | 0.02% | 4,636,061 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,074,904 | -67,758 | 0.02% | 4,800,781 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,142,662 | +102,115 | 0.02% | 4,643,130 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,040,547 | -64,896 | 0.02% | 4,779,000 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,105,443 | +298,711 | 0.02% | 4,750,840 |
| 2017-11-16 | 2017-11-14 | 1.614 | 2,806,732 | -13,361 | 0.02% | 4,529,139 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,820,093 | -146,015 | 0.02% | 4,402,950 |
| 2017-11-14 | 2017-11-10 | 1.509 | 2,966,108 | -138,380 | 0.02% | 4,475,520 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,104,488 | +143,152 | 0.02% | 4,489,139 |
| 2017-11-10 | 2017-11-08 | 1.467 | 2,961,336 | -57,261 | 0.02% | 4,344,199 |
| 2017-11-09 | 2017-11-07 | 1.467 | 3,018,597 | +37,219 | 0.02% | 4,428,200 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,981,378 | -57,260 | 0.02% | 4,404,840 |
| 2017-11-07 | 2017-11-03 | 1.404 | 3,038,638 | +9,543 | 0.02% | 4,266,559 |
| 2017-11-06 | 2017-11-02 | 1.383 | 3,029,095 | -1,909 | 0.02% | 4,189,680 |
| 2017-11-03 | 2017-11-01 | 1.394 | 3,031,004 | +2,863 | 0.02% | 4,224,080 |
| 2017-11-02 | 2017-10-31 | 1.404 | 3,028,141 | +169,874 | 0.02% | 4,251,820 |
| 2017-11-01 | 2017-10-30 | 1.383 | 2,858,267 | +144,106 | 0.02% | 3,953,400 |
| 2017-10-31 | 2017-10-27 | 1.404 | 2,714,161 | -156,513 | 0.02% | 3,810,960 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,870,674 | -72,530 | 0.02% | 4,000,641 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,943,204 | -238,586 | 0.02% | 3,885,840 |
| 2017-10-26 | 2017-10-24 | 1.278 | 3,181,790 | +183,234 | 0.02% | 4,067,479 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,998,556 | -466,675 | 0.02% | 3,927,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 3,465,231 | -328,295 | 0.02% | 4,429,820 |
| 2017-10-23 | 2017-10-19 | 1.236 | 3,793,526 | -217,591 | 0.02% | 4,690,500 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,011,117 | -106,887 | 0.02% | 5,211,720 |
| 2017-10-19 | 2017-10-17 | 1.289 | 4,118,004 | +97,343 | 0.02% | 5,307,450 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,020,661 | -270,080 | 0.02% | 5,266,250 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,290,741 | +36,265 | 0.02% | 5,395,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,254,476 | -556,383 | 0.02% | 5,260,441 |
| 2017-10-13 | 2017-10-11 | 1.163 | 4,810,859 | -32,448 | 0.03% | 5,595,509 |
| 2017-10-12 | 2017-10-10 | 1.174 | 4,843,307 | -52,489 | 0.03% | 5,684,000 |
| 2017-10-11 | 2017-10-09 | 1.142 | 4,895,796 | +131,700 | 0.03% | 5,591,700 |
| 2017-10-10 | 2017-10-06 | 1.184 | 4,764,096 | -161,285 | 0.03% | 5,640,959 |
| 2017-10-09 | 2017-10-04 | 1.163 | 4,925,381 | -42,946 | 0.03% | 5,728,710 |
| 2017-10-06 | 2017-10-03 | 1.163 | 4,968,327 | -113,567 | 0.03% | 5,778,660 |
| 2017-10-04 | 2017-09-29 | 1.121 | 5,081,894 | +2,863 | 0.03% | 5,697,750 |
| 2017-10-03 | 2017-09-28 | 1.121 | 5,079,031 | -11,452 | 0.03% | 5,694,540 |
| 2017-09-29 | 2017-09-27 | 1.142 | 5,090,483 | -53,443 | 0.03% | 5,814,060 |
| 2017-09-28 | 2017-09-26 | 1.058 | 5,143,926 | +13,361 | 0.03% | 5,443,900 |
| 2017-09-27 | 2017-09-25 | 1.037 | 5,130,565 | +105,932 | 0.03% | 5,322,240 |
| 2017-09-26 | 2017-09-22 | 1.121 | 5,024,633 | +22,904 | 0.03% | 5,633,550 |
| 2017-09-25 | 2017-09-21 | 1.142 | 5,001,729 | -75,393 | 0.03% | 5,712,690 |
| 2017-09-22 | 2017-09-20 | 1.132 | 5,077,122 | +141,243 | 0.03% | 5,745,600 |
| 2017-09-21 | 2017-09-19 | 1.142 | 4,935,879 | -26,722 | 0.03% | 5,637,480 |
| 2017-09-20 | 2017-09-18 | 1.069 | 4,962,601 | +215,683 | 0.03% | 5,304,001 |
| 2017-09-19 | 2017-09-15 | 1.069 | 4,746,918 | +21,950 | 0.03% | 5,073,480 |
| 2017-09-18 | 2017-09-14 | 1.079 | 4,724,968 | -910,447 | 0.03% | 5,099,530 |
| 2017-09-15 | 2017-09-13 | 0.943 | 5,635,415 | -76,347 | 0.03% | 5,314,500 |
| 2017-09-14 | 2017-09-12 | 0.933 | 5,711,762 | +81,119 | 0.03% | 5,326,650 |
| 2017-09-13 | 2017-09-11 | 0.933 | 5,630,643 | +47,717 | 0.03% | 5,251,000 |
| 2017-09-12 | 2017-09-08 | 0.933 | 5,582,926 | -28,630 | 0.03% | 5,206,500 |
| 2017-09-11 | 2017-09-07 | 0.912 | 5,611,556 | +14,315 | 0.03% | 5,115,600 |
| 2017-09-08 | 2017-09-06 | 0.912 | 5,597,241 | -5,726 | 0.03% | 5,102,550 |
| 2017-09-06 | 2017-09-04 | 0.922 | 5,602,967 | +38,174 | 0.03% | 5,166,480 |
| 2017-09-05 | 2017-09-01 | 0.912 | 5,564,793 | +20,996 | 0.03% | 5,072,970 |
| 2017-09-04 | 2017-08-31 | 0.922 | 5,543,797 | +37,219 | 0.03% | 5,111,920 |
| 2017-09-01 | 2017-08-30 | 0.943 | 5,506,578 | -28,630 | 0.03% | 5,193,000 |
| 2017-08-31 | 2017-08-29 | 0.933 | 5,535,208 | -19,087 | 0.03% | 5,162,000 |
| 2017-08-30 | 2017-08-28 | 0.922 | 5,554,295 | +38,174 | 0.03% | 5,121,600 |
| 2017-08-29 | 2017-08-25 | 0.933 | 5,516,121 | +314,934 | 0.03% | 5,144,200 |
| 2017-08-28 | 2017-08-24 | 0.954 | 5,201,187 | -28,630 | 0.03% | 4,959,500 |
| 2017-08-25 | 2017-08-22 | 0.954 | 5,229,817 | +95,434 | 0.03% | 4,986,800 |
| 2017-08-24 | 2017-08-21 | 0.954 | 5,134,383 | +282,487 | 0.03% | 4,895,800 |
| 2017-08-22 | 2017-08-18 | 0.985 | 4,851,896 | -242,404 | 0.03% | 4,778,960 |
| 2017-08-21 | 2017-08-17 | 0.943 | 5,094,300 | -19,087 | 0.03% | 4,804,200 |
| 2017-08-18 | 2017-08-16 | 0.954 | 5,113,387 | +109,750 | 0.03% | 4,875,780 |
| 2017-08-17 | 2017-08-15 | 0.943 | 5,003,637 | -114,522 | 0.03% | 4,718,700 |
| 2017-08-16 | 2017-08-14 | 0.912 | 5,118,159 | +19,087 | 0.03% | 4,665,810 |
| 2017-08-15 | 2017-08-11 | 0.912 | 5,099,072 | +50,580 | 0.03% | 4,648,410 |
| 2017-08-14 | 2017-08-10 | 0.922 | 5,048,492 | -167,010 | 0.03% | 4,655,200 |
| 2017-08-11 | 2017-08-09 | 0.964 | 5,215,502 | -36,265 | 0.03% | 5,027,800 |
| 2017-08-10 | 2017-08-08 | 0.964 | 5,251,767 | +118,339 | 0.03% | 5,062,760 |
| 2017-08-09 | 2017-08-07 | 0.943 | 5,133,428 | -276,761 | 0.03% | 4,841,100 |
| 2017-08-08 | 2017-08-04 | 0.891 | 5,410,189 | -20,996 | 0.03% | 4,818,650 |
| 2017-08-07 | 2017-08-03 | 0.901 | 5,431,185 | -9,543 | 0.03% | 4,894,260 |
| 2017-08-04 | 2017-08-02 | 0.891 | 5,440,728 | -152,695 | 0.03% | 4,845,850 |
| 2017-08-03 | 2017-08-01 | 0.870 | 5,593,423 | -7,635 | 0.03% | 4,864,630 |
| 2017-08-02 | 2017-07-31 | 0.870 | 5,601,058 | +229,043 | 0.03% | 4,871,270 |
| 2017-07-28 | 2017-07-26 | 0.922 | 5,372,015 | +124,065 | 0.03% | 4,953,520 |
| 2017-07-27 | 2017-07-25 | 0.912 | 5,247,950 | +23,859 | 0.03% | 4,784,130 |
| 2017-07-25 | 2017-07-21 | 0.974 | 5,224,091 | -47,718 | 0.03% | 5,090,820 |
| 2017-07-24 | 2017-07-20 | 0.974 | 5,271,809 | +9,544 | 0.03% | 5,137,320 |
| 2017-07-21 | 2017-07-19 | 0.985 | 5,262,265 | -60,124 | 0.03% | 5,183,160 |
| 2017-07-20 | 2017-07-18 | 0.922 | 5,322,389 | -41,037 | 0.03% | 4,907,760 |
| 2017-07-19 | 2017-07-17 | 0.912 | 5,363,426 | -85,891 | 0.03% | 4,889,400 |
| 2017-07-18 | 2017-07-14 | 0.901 | 5,449,317 | -73,485 | 0.03% | 4,910,600 |
| 2017-07-17 | 2017-07-13 | 0.870 | 5,522,802 | +20,042 | 0.03% | 4,803,210 |
| 2017-07-14 | 2017-07-12 | 0.880 | 5,502,760 | -238,587 | 0.03% | 4,843,440 |
| 2017-07-12 | 2017-07-10 | 0.891 | 5,741,347 | -41,991 | 0.03% | 5,113,600 |
| 2017-07-11 | 2017-07-07 | 0.912 | 5,783,338 | -19,087 | 0.03% | 5,272,200 |
| 2017-07-10 | 2017-07-06 | 0.912 | 5,802,425 | -91,617 | 0.03% | 5,289,600 |
| 2017-07-07 | 2017-07-05 | 0.912 | 5,894,042 | -112,613 | 0.03% | 5,373,120 |
| 2017-07-06 | 2017-07-04 | 0.870 | 6,006,655 | -33,402 | 0.03% | 5,224,020 |
| 2017-07-05 | 2017-07-03 | 0.870 | 6,040,057 | +338,792 | 0.03% | 5,253,070 |
| 2017-07-04 | 2017-06-30 | 0.891 | 5,701,265 | -229,043 | 0.03% | 5,077,900 |
| 2017-07-03 | 2017-06-29 | 0.849 | 5,930,308 | +162,239 | 0.03% | 5,033,340 |
| 2017-06-30 | 2017-06-28 | 0.838 | 5,768,069 | -22,904 | 0.03% | 4,835,200 |
| 2017-06-29 | 2017-06-27 | 0.838 | 5,790,973 | +43,900 | 0.03% | 4,854,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 5,747,073 | -6,681 | 0.03% | 4,938,040 |
| 2017-06-27 | 2017-06-23 | 0.796 | 5,753,754 | +45,809 | 0.03% | 4,582,040 |
| 2017-06-21 | 2017-06-19 | 0.786 | 5,707,945 | -70,622 | 0.03% | 4,485,750 |
| 2017-06-20 | 2017-06-16 | 0.765 | 5,778,567 | +19,087 | 0.03% | 4,420,150 |
| 2017-06-19 | 2017-06-15 | 0.765 | 5,759,480 | -51,534 | 0.03% | 4,405,550 |
| 2017-06-16 | 2017-06-14 | 0.775 | 5,811,014 | +47,717 | 0.03% | 4,505,860 |
| 2017-06-15 | 2017-06-13 | 0.786 | 5,763,297 | +98,298 | 0.03% | 4,529,250 |
| 2017-06-14 | 2017-06-12 | 0.817 | 5,664,999 | -262,446 | 0.03% | 4,630,080 |
| 2017-06-13 | 2017-06-09 | 0.796 | 5,927,445 | +209,002 | 0.03% | 4,720,360 |
| 2017-06-12 | 2017-06-08 | 0.838 | 5,718,443 | +219,500 | 0.03% | 4,793,600 |
| 2017-06-09 | 2017-06-07 | 0.849 | 5,498,943 | -19,087 | 0.03% | 4,667,220 |
| 2017-06-06 | 2017-06-02 | 0.838 | 5,518,030 | -394,145 | 0.03% | 4,625,600 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,912,175 | -129,791 | 0.03% | 5,203,800 |
| 2017-05-29 | 2017-05-25 | 0.901 | 6,041,966 | +47,717 | 0.03% | 5,444,660 |
| 2017-05-26 | 2017-05-24 | 0.901 | 5,994,249 | -477,173 | 0.03% | 5,401,660 |
| 2017-05-25 | 2017-05-23 | 0.912 | 6,471,422 | -46,763 | 0.04% | 5,899,470 |
| 2017-05-24 | 2017-05-22 | 0.933 | 6,518,185 | -109,750 | 0.04% | 6,078,700 |
| 2017-05-23 | 2017-05-19 | 0.933 | 6,627,935 | -423,729 | 0.04% | 6,181,050 |
| 2017-05-22 | 2017-05-18 | 0.901 | 7,051,664 | +325,432 | 0.04% | 6,354,540 |
| 2017-05-19 | 2017-05-17 | 0.985 | 6,726,232 | +19,087 | 0.04% | 6,625,120 |
| 2017-05-15 | 2017-05-11 | 0.995 | 6,707,145 | -22,905 | 0.04% | 6,676,600 |
| 2017-05-12 | 2017-05-10 | 0.995 | 6,730,050 | -8,589 | 0.04% | 6,699,400 |
| 2017-05-09 | 2017-05-05 | 0.995 | 6,738,639 | -2,863 | 0.04% | 6,707,950 |
| 2017-05-08 | 2017-05-04 | 0.985 | 6,741,502 | -33,402 | 0.04% | 6,640,160 |
| 2017-05-05 | 2017-05-02 | 1.006 | 6,774,904 | -9,543 | 0.04% | 6,815,040 |
| 2017-05-04 | 2017-04-28 | 0.985 | 6,784,447 | -5,727 | 0.04% | 6,682,460 |
| 2017-05-02 | 2017-04-27 | 0.985 | 6,790,174 | -122,156 | 0.04% | 6,688,100 |
| 2017-04-28 | 2017-04-26 | 0.985 | 6,912,330 | +38,174 | 0.04% | 6,808,420 |
| 2017-04-27 | 2017-04-25 | 0.995 | 6,874,156 | +23,859 | 0.04% | 6,842,850 |
| 2017-04-26 | 2017-04-24 | 0.985 | 6,850,297 | +262,445 | 0.04% | 6,747,320 |
| 2017-04-24 | 2017-04-20 | 0.995 | 6,587,852 | +50,580 | 0.04% | 6,557,850 |
| 2017-04-21 | 2017-04-19 | 1.006 | 6,537,272 | -26,722 | 0.04% | 6,576,000 |
| 2017-04-20 | 2017-04-18 | 1.016 | 6,563,994 | -954 | 0.04% | 6,671,660 |
| 2017-04-19 | 2017-04-13 | 1.027 | 6,564,948 | +57,261 | 0.04% | 6,741,420 |
| 2017-04-18 | 2017-04-12 | 1.027 | 6,507,687 | +152,695 | 0.04% | 6,682,620 |
| 2017-04-13 | 2017-04-11 | 1.037 | 6,354,992 | +277,715 | 0.04% | 6,592,410 |
| 2017-04-12 | 2017-04-10 | 1.048 | 6,077,277 | +178,463 | 0.03% | 6,368,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 5,898,814 | +51,535 | 0.03% | 6,304,620 |
| 2017-04-07 | 2017-04-05 | 1.079 | 5,847,279 | +23,858 | 0.03% | 6,310,809 |
| 2017-04-05 | 2017-03-31 | 1.079 | 5,823,421 | +47,717 | 0.03% | 6,285,060 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,775,704 | -90,662 | 0.03% | 6,354,601 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,866,366 | -38,174 | 0.03% | 6,454,350 |
| 2017-03-30 | 2017-03-28 | 1.079 | 5,904,540 | -200,413 | 0.03% | 6,372,610 |
| 2017-03-29 | 2017-03-27 | 1.048 | 6,104,953 | +104,978 | 0.03% | 6,397,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 5,999,975 | +42,946 | 0.03% | 6,475,610 |
| 2017-03-24 | 2017-03-22 | 1.079 | 5,957,029 | +198,504 | 0.03% | 6,429,260 |
| 2017-03-22 | 2017-03-20 | 1.121 | 5,758,525 | -174,646 | 0.03% | 6,456,380 |
| 2017-03-21 | 2017-03-17 | 1.121 | 5,933,171 | -35,310 | 0.03% | 6,652,190 |
| 2017-03-20 | 2017-03-16 | 1.111 | 5,968,481 | -31,494 | 0.03% | 6,629,239 |
| 2017-03-17 | 2017-03-15 | 1.090 | 5,999,975 | +85,891 | 0.03% | 6,538,480 |
| 2017-03-16 | 2017-03-14 | 1.090 | 5,914,084 | -28,630 | 0.03% | 6,444,880 |
| 2017-03-15 | 2017-03-13 | 1.069 | 5,942,714 | -38,174 | 0.03% | 6,351,540 |
| 2017-03-14 | 2017-03-10 | 1.058 | 5,980,888 | +31,493 | 0.03% | 6,329,670 |
| 2017-03-13 | 2017-03-09 | 1.058 | 5,949,395 | +4,772 | 0.03% | 6,296,340 |
| 2017-03-10 | 2017-03-08 | 1.079 | 5,944,623 | -17,178 | 0.03% | 6,415,870 |
| 2017-03-09 | 2017-03-07 | 1.069 | 5,961,801 | -1,909 | 0.03% | 6,371,940 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,963,710 | +16,224 | 0.03% | 6,436,470 |
| 2017-03-07 | 2017-03-03 | 1.069 | 5,947,486 | -24,813 | 0.03% | 6,356,640 |
| 2017-03-06 | 2017-03-02 | 1.090 | 5,972,299 | +22,904 | 0.03% | 6,508,320 |
| 2017-03-03 | 2017-03-01 | 1.121 | 5,949,395 | +28,631 | 0.03% | 6,670,381 |
| 2017-03-02 | 2017-02-28 | 1.111 | 5,920,764 | +37,219 | 0.03% | 6,576,240 |
| 2017-03-01 | 2017-02-27 | 1.121 | 5,883,545 | +41,992 | 0.03% | 6,596,550 |
| 2017-02-28 | 2017-02-24 | 1.121 | 5,841,553 | +6,680 | 0.03% | 6,549,470 |
| 2017-02-27 | 2017-02-23 | 1.121 | 5,834,873 | +19,087 | 0.03% | 6,541,980 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,815,786 | -104,978 | 0.03% | 6,642,460 |
| 2017-02-23 | 2017-02-21 | 1.100 | 5,920,764 | +10,498 | 0.03% | 6,514,200 |
| 2017-02-20 | 2017-02-16 | 1.100 | 5,910,266 | +25,767 | 0.03% | 6,502,650 |
| 2017-02-17 | 2017-02-15 | 1.111 | 5,884,499 | -219,500 | 0.03% | 6,535,960 |
| 2017-02-16 | 2017-02-14 | 1.100 | 6,103,999 | -101,160 | 0.03% | 6,715,800 |
| 2017-02-14 | 2017-02-10 | 1.090 | 6,205,159 | +79,210 | 0.03% | 6,762,080 |
| 2017-02-10 | 2017-02-08 | 1.058 | 6,125,949 | -14,315 | 0.03% | 6,483,190 |
| 2017-02-07 | 2017-02-03 | 1.037 | 6,140,264 | -14,315 | 0.03% | 6,369,660 |
| 2017-02-02 | 2017-01-27 | 1.058 | 6,154,579 | -275,806 | 0.03% | 6,513,490 |
| 2017-01-26 | 2017-01-24 | 1.037 | 6,430,385 | -33,402 | 0.04% | 6,670,620 |
| 2017-01-24 | 2017-01-20 | 1.016 | 6,463,787 | -20,041 | 0.04% | 6,569,810 |
| 2017-01-23 | 2017-01-19 | 1.027 | 6,483,828 | -9,544 | 0.04% | 6,658,120 |
| 2017-01-20 | 2017-01-18 | 1.037 | 6,493,372 | -38,174 | 0.04% | 6,735,960 |
| 2017-01-19 | 2017-01-17 | 1.006 | 6,531,546 | +95,435 | 0.04% | 6,570,240 |
| 2017-01-18 | 2017-01-16 | 0.985 | 6,436,111 | -5,726 | 0.04% | 6,339,360 |
| 2017-01-17 | 2017-01-13 | 0.995 | 6,441,837 | +11,452 | 0.04% | 6,412,500 |
| 2017-01-12 | 2017-01-10 | 1.006 | 6,430,385 | +11,452 | 0.04% | 6,468,480 |
| 2017-01-11 | 2017-01-09 | 1.006 | 6,418,933 | -90,663 | 0.04% | 6,456,960 |
| 2017-01-10 | 2017-01-06 | 0.985 | 6,509,596 | -3,817 | 0.04% | 6,411,740 |
| 2017-01-09 | 2017-01-05 | 0.985 | 6,513,413 | +16,224 | 0.04% | 6,415,500 |
| 2017-01-06 | 2017-01-04 | 0.964 | 6,497,189 | +31,493 | 0.04% | 6,263,360 |
| 2017-01-05 | 2017-01-03 | 0.954 | 6,465,696 | +46,763 | 0.04% | 6,165,250 |
| 2017-01-04 | 2016-12-30 | 0.974 | 6,418,933 | +51,535 | 0.04% | 6,255,180 |
| 2017-01-03 | 2016-12-29 | 0.985 | 6,367,398 | +2,863 | 0.04% | 6,271,680 |
| 2016-12-30 | 2016-12-28 | 0.974 | 6,364,535 | +39,128 | 0.04% | 6,202,170 |
| 2016-12-28 | 2016-12-22 | 1.006 | 6,325,407 | -21,950 | 0.04% | 6,362,880 |
| 2016-12-23 | 2016-12-21 | 0.995 | 6,347,357 | +14,315 | 0.04% | 6,318,450 |
| 2016-12-22 | 2016-12-20 | 0.995 | 6,333,042 | +20,042 | 0.04% | 6,304,200 |
| 2016-12-20 | 2016-12-16 | 1.016 | 6,313,000 | +190,869 | 0.04% | 6,416,550 |
| 2016-12-19 | 2016-12-15 | 1.037 | 6,122,131 | +16,224 | 0.03% | 6,350,850 |
| 2016-12-16 | 2016-12-14 | 1.048 | 6,105,907 | +85,891 | 0.03% | 6,398,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 6,020,016 | +57,261 | 0.03% | 6,371,080 |
| 2016-12-14 | 2016-12-12 | 1.079 | 5,962,755 | -9,544 | 0.03% | 6,435,440 |
| 2016-12-09 | 2016-12-07 | 1.069 | 5,972,299 | -16,224 | 0.03% | 6,383,160 |
| 2016-12-08 | 2016-12-06 | 1.069 | 5,988,523 | -9,543 | 0.03% | 6,400,500 |
| 2016-12-07 | 2016-12-05 | 1.079 | 5,998,066 | +954 | 0.03% | 6,473,550 |
| 2016-12-06 | 2016-12-02 | 1.069 | 5,997,112 | +14,315 | 0.03% | 6,409,680 |
| 2016-12-05 | 2016-12-01 | 1.090 | 5,982,797 | -28,630 | 0.03% | 6,519,760 |
| 2016-12-02 | 2016-11-30 | 1.090 | 6,011,427 | -152,695 | 0.03% | 6,550,960 |
| 2016-12-01 | 2016-11-29 | 1.069 | 6,164,122 | +11,452 | 0.03% | 6,588,180 |
| 2016-11-30 | 2016-11-28 | 1.079 | 6,152,670 | +10,498 | 0.03% | 6,640,410 |
| 2016-11-25 | 2016-11-23 | 1.069 | 6,142,172 | -43,900 | 0.03% | 6,564,719 |
| 2016-11-24 | 2016-11-22 | 1.069 | 6,186,072 | +25,767 | 0.03% | 6,611,640 |
| 2016-11-22 | 2016-11-18 | 1.048 | 6,160,305 | +42,946 | 0.03% | 6,455,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 6,117,359 | +72,530 | 0.03% | 6,410,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 6,044,829 | -92,572 | 0.03% | 6,270,660 |
| 2016-11-16 | 2016-11-14 | 1.027 | 6,137,401 | +153,650 | 0.03% | 6,302,380 |
| 2016-11-15 | 2016-11-11 | 1.048 | 5,983,751 | +42,946 | 0.03% | 6,270,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 5,940,805 | +41,991 | 0.03% | 6,349,500 |
| 2016-11-11 | 2016-11-09 | 1.069 | 5,898,814 | -385,556 | 0.03% | 6,304,620 |
| 2016-11-10 | 2016-11-08 | 1.111 | 6,284,370 | -22,904 | 0.04% | 6,980,100 |
| 2016-11-07 | 2016-11-03 | 1.100 | 6,307,274 | -19,087 | 0.04% | 6,939,450 |
| 2016-11-04 | 2016-11-02 | 1.069 | 6,326,361 | -4,772 | 0.04% | 6,761,580 |
| 2016-11-03 | 2016-11-01 | 1.090 | 6,331,133 | +28,630 | 0.04% | 6,899,360 |
| 2016-10-28 | 2016-10-26 | 1.111 | 6,302,503 | +25,768 | 0.04% | 7,000,240 |
| 2016-10-27 | 2016-10-25 | 1.121 | 6,276,735 | +76,347 | 0.04% | 7,037,390 |
| 2016-10-26 | 2016-10-24 | 1.132 | 6,200,388 | -57,260 | 0.03% | 7,016,760 |
| 2016-10-25 | 2016-10-20 | 1.121 | 6,257,648 | +45,808 | 0.04% | 7,015,990 |
| 2016-10-24 | 2016-10-19 | 1.121 | 6,211,840 | -7,635 | 0.04% | 6,964,630 |
| 2016-10-20 | 2016-10-18 | 1.132 | 6,219,475 | +22,905 | 0.04% | 7,038,361 |
| 2016-10-19 | 2016-10-17 | 1.132 | 6,196,570 | -17,178 | 0.03% | 7,012,440 |
| 2016-10-18 | 2016-10-14 | 1.142 | 6,213,748 | -33,403 | 0.04% | 7,096,989 |
| 2016-10-17 | 2016-10-13 | 1.132 | 6,247,151 | -2,863 | 0.04% | 7,069,680 |
| 2016-10-14 | 2016-10-12 | 1.132 | 6,250,014 | -62,032 | 0.04% | 7,072,920 |
| 2016-10-13 | 2016-10-11 | 1.142 | 6,312,046 | -22,904 | 0.04% | 7,209,260 |
| 2016-10-12 | 2016-10-07 | 1.132 | 6,334,950 | -45,809 | 0.04% | 7,169,040 |
| 2016-10-11 | 2016-10-06 | 1.132 | 6,380,759 | -143,152 | 0.04% | 7,220,880 |
| 2016-10-07 | 2016-10-05 | 1.100 | 6,523,911 | -45,809 | 0.04% | 7,177,800 |
| 2016-10-06 | 2016-10-04 | 1.058 | 6,569,720 | -111,658 | 0.04% | 6,952,840 |
| 2016-10-05 | 2016-10-03 | 1.069 | 6,681,378 | -45,809 | 0.04% | 7,141,020 |
| 2016-10-04 | 2016-09-30 | 1.079 | 6,727,187 | +362,652 | 0.04% | 7,260,470 |
| 2016-10-03 | 2016-09-29 | 1.132 | 6,364,535 | +28,630 | 0.04% | 7,202,520 |
| 2016-09-30 | 2016-09-28 | 1.142 | 6,335,905 | +28,631 | 0.04% | 7,236,510 |
| 2016-09-29 | 2016-09-27 | 1.132 | 6,307,274 | +81,119 | 0.04% | 7,137,720 |
| 2016-09-28 | 2016-09-26 | 1.153 | 6,226,155 | -19,087 | 0.04% | 7,176,400 |
| 2016-09-27 | 2016-09-23 | 1.163 | 6,245,242 | -72,530 | 0.04% | 7,263,840 |
| 2016-09-26 | 2016-09-22 | 1.153 | 6,317,772 | +220,454 | 0.04% | 7,282,000 |
| 2016-09-23 | 2016-09-21 | 1.174 | 6,097,318 | -47,718 | 0.03% | 7,155,680 |
| 2016-09-22 | 2016-09-20 | 1.174 | 6,145,036 | -82,073 | 0.03% | 7,211,681 |
| 2016-09-21 | 2016-09-19 | 1.184 | 6,227,109 | +166,056 | 0.04% | 7,373,250 |
| 2016-09-20 | 2016-09-15 | 1.174 | 6,061,053 | +11,452 | 0.03% | 7,113,120 |
| 2016-09-19 | 2016-09-14 | 1.174 | 6,049,601 | +36,265 | 0.03% | 7,099,680 |
| 2016-09-15 | 2016-09-13 | 1.195 | 6,013,336 | +55,352 | 0.03% | 7,183,140 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,957,984 | +62,987 | 0.03% | 7,117,020 |
| 2016-09-13 | 2016-09-09 | 1.247 | 5,894,997 | -393,190 | 0.03% | 7,350,630 |
| 2016-09-12 | 2016-09-08 | 1.247 | 6,288,187 | +126,928 | 0.04% | 7,840,909 |
| 2016-09-09 | 2016-09-07 | 1.163 | 6,161,259 | +28,630 | 0.03% | 7,166,160 |
| 2016-09-08 | 2016-09-06 | 1.184 | 6,132,629 | +9,543 | 0.03% | 7,261,380 |
| 2016-09-07 | 2016-09-05 | 1.163 | 6,123,086 | -119,293 | 0.03% | 7,121,761 |
| 2016-09-06 | 2016-09-02 | 1.132 | 6,242,379 | +57,261 | 0.04% | 7,064,280 |
| 2016-09-05 | 2016-09-01 | 1.132 | 6,185,118 | +39,128 | 0.03% | 6,999,480 |
| 2016-09-02 | 2016-08-31 | 1.153 | 6,145,990 | +217,591 | 0.03% | 7,084,000 |
| 2016-09-01 | 2016-08-30 | 1.184 | 5,928,399 | +9,544 | 0.03% | 7,019,560 |
| 2016-08-30 | 2016-08-26 | 1.174 | 5,918,855 | +8,589 | 0.03% | 6,946,239 |
| 2016-08-29 | 2016-08-25 | 1.174 | 5,910,266 | +735,801 | 0.03% | 6,936,160 |
| 2016-08-26 | 2016-08-24 | 1.226 | 5,174,465 | +67,758 | 0.03% | 6,343,740 |
| 2016-08-25 | 2016-08-23 | 1.226 | 5,106,707 | -47,717 | 0.03% | 6,260,670 |
| 2016-08-24 | 2016-08-22 | 1.205 | 5,154,424 | -91,617 | 0.03% | 6,211,150 |
| 2016-08-23 | 2016-08-19 | 1.205 | 5,246,041 | -83,983 | 0.03% | 6,321,550 |
| 2016-08-22 | 2016-08-18 | 1.205 | 5,330,024 | -170,828 | 0.03% | 6,422,750 |
| 2016-08-19 | 2016-08-17 | 1.215 | 5,500,852 | +337,839 | 0.03% | 6,686,240 |
| 2016-08-18 | 2016-08-16 | 1.163 | 5,163,013 | -9,544 | 0.03% | 6,005,100 |
| 2016-08-17 | 2016-08-15 | 1.153 | 5,172,557 | -9,543 | 0.03% | 5,962,000 |
| 2016-08-15 | 2016-08-11 | 1.142 | 5,182,100 | -313,980 | 0.03% | 5,918,700 |
| 2016-08-12 | 2016-08-10 | 1.121 | 5,496,080 | +191,824 | 0.03% | 6,162,130 |
| 2016-08-11 | 2016-08-09 | 1.142 | 5,304,256 | +30,539 | 0.03% | 6,058,219 |
| 2016-08-10 | 2016-08-08 | 1.142 | 5,273,717 | -226,180 | 0.03% | 6,023,340 |
| 2016-08-09 | 2016-08-05 | 1.111 | 5,499,897 | +139,334 | 0.03% | 6,108,780 |
| 2016-08-08 | 2016-08-04 | 1.121 | 5,360,563 | +36,265 | 0.03% | 6,010,190 |
| 2016-08-05 | 2016-08-03 | 1.111 | 5,324,298 | +4,772 | 0.03% | 5,913,740 |
| 2016-08-04 | 2016-08-01 | 1.132 | 5,319,526 | +47,717 | 0.03% | 6,019,920 |
| 2016-08-03 | 2016-07-29 | 1.111 | 5,271,809 | +167,011 | 0.03% | 5,855,440 |
| 2016-08-01 | 2016-07-28 | 1.121 | 5,104,798 | -38,174 | 0.03% | 5,723,430 |
| 2016-07-29 | 2016-07-27 | 1.132 | 5,142,972 | -3,817 | 0.03% | 5,820,120 |
| 2016-07-28 | 2016-07-26 | 1.142 | 5,146,789 | -107,841 | 0.03% | 5,878,370 |
| 2016-07-27 | 2016-07-25 | 1.121 | 5,254,630 | +29,584 | 0.03% | 5,891,419 |
| 2016-07-26 | 2016-07-22 | 1.121 | 5,225,046 | +19,087 | 0.03% | 5,858,250 |
| 2016-07-25 | 2016-07-21 | 1.163 | 5,205,959 | -66,804 | 0.03% | 6,055,050 |
| 2016-07-22 | 2016-07-20 | 1.163 | 5,272,763 | +109,750 | 0.03% | 6,132,750 |
| 2016-07-20 | 2016-07-18 | 1.121 | 5,163,013 | +28,630 | 0.03% | 5,788,700 |
| 2016-07-19 | 2016-07-15 | 1.132 | 5,134,383 | +254,811 | 0.03% | 5,810,400 |
| 2016-07-15 | 2016-07-13 | 1.142 | 4,879,572 | -33,403 | 0.03% | 5,573,170 |
| 2016-07-13 | 2016-07-11 | 1.205 | 4,912,975 | -49,626 | 0.03% | 5,920,201 |
| 2016-07-12 | 2016-07-08 | 1.195 | 4,962,601 | -47,717 | 0.03% | 5,928,001 |
| 2016-07-11 | 2016-07-07 | 1.174 | 5,010,318 | +343,565 | 0.03% | 5,880,000 |
| 2016-07-08 | 2016-07-06 | 1.174 | 4,666,753 | -419,913 | 0.03% | 5,476,800 |
| 2016-07-07 | 2016-07-05 | 1.090 | 5,086,666 | +82,074 | 0.03% | 5,543,201 |
| 2016-07-06 | 2016-07-04 | 1.100 | 5,004,592 | -28,630 | 0.03% | 5,506,200 |
| 2016-07-05 | 2016-06-30 | 1.058 | 5,033,222 | -124,065 | 0.03% | 5,326,740 |
| 2016-07-04 | 2016-06-29 | 1.048 | 5,157,287 | +42,945 | 0.03% | 5,404,000 |
| 2016-06-30 | 2016-06-28 | 1.048 | 5,114,342 | +4,772 | 0.03% | 5,359,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 5,109,570 | -143,152 | 0.03% | 5,461,080 |
| 2016-06-28 | 2016-06-24 | 1.048 | 5,252,722 | -189,915 | 0.03% | 5,504,000 |
| 2016-06-27 | 2016-06-23 | 1.058 | 5,442,637 | +319,706 | 0.03% | 5,760,030 |
| 2016-06-24 | 2016-06-22 | 1.079 | 5,122,931 | +46,763 | 0.03% | 5,529,040 |
| 2016-06-23 | 2016-06-21 | 1.069 | 5,076,168 | +955 | 0.03% | 5,425,380 |
| 2016-06-22 | 2016-06-20 | 1.058 | 5,075,213 | -114,522 | 0.03% | 5,371,180 |
| 2016-06-21 | 2016-06-17 | 1.058 | 5,189,735 | +162,239 | 0.03% | 5,492,380 |
| 2016-06-20 | 2016-06-16 | 1.048 | 5,027,496 | +28,630 | 0.03% | 5,268,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 4,998,866 | +19,087 | 0.03% | 5,290,380 |
| 2016-06-16 | 2016-06-14 | 1.058 | 4,979,779 | +47,718 | 0.03% | 5,270,180 |
| 2016-06-15 | 2016-06-13 | 1.079 | 4,932,061 | +52,489 | 0.03% | 5,323,040 |
| 2016-06-14 | 2016-06-10 | 1.111 | 4,879,572 | +68,713 | 0.03% | 5,419,780 |
| 2016-06-13 | 2016-06-08 | 1.153 | 4,810,859 | +28,630 | 0.03% | 5,545,099 |
| 2016-06-10 | 2016-06-07 | 1.153 | 4,782,229 | -63,941 | 0.03% | 5,512,100 |
| 2016-06-07 | 2016-06-03 | 1.163 | 4,846,170 | +19,087 | 0.03% | 5,636,580 |
| 2016-06-03 | 2016-06-01 | 1.184 | 4,827,083 | +1,908 | 0.03% | 5,715,540 |
| 2016-06-01 | 2016-05-30 | 1.163 | 4,825,175 | +41,037 | 0.03% | 5,612,160 |
| 2016-05-31 | 2016-05-27 | 1.174 | 4,784,138 | -41,991 | 0.03% | 5,614,560 |
| 2016-05-30 | 2016-05-26 | 1.174 | 4,826,129 | -211,865 | 0.03% | 5,663,840 |
| 2016-05-27 | 2016-05-25 | 1.174 | 5,037,994 | +238,587 | 0.03% | 5,912,480 |
| 2016-05-26 | 2016-05-24 | 1.195 | 4,799,407 | +38,174 | 0.03% | 5,733,060 |
| 2016-05-19 | 2016-05-17 | 1.174 | 4,761,233 | -96,389 | 0.03% | 5,587,679 |
| 2016-05-18 | 2016-05-16 | 1.142 | 4,857,622 | +96,389 | 0.03% | 5,548,100 |
| 2016-05-13 | 2016-05-11 | 1.226 | 4,761,233 | -66,805 | 0.03% | 5,837,129 |
| 2016-05-12 | 2016-05-10 | 1.205 | 4,828,038 | +41,037 | 0.03% | 5,817,850 |
| 2016-05-11 | 2016-05-09 | 1.205 | 4,787,001 | -46,763 | 0.03% | 5,768,400 |
| 2016-05-10 | 2016-05-06 | 1.195 | 4,833,764 | +36,265 | 0.03% | 5,774,100 |
| 2016-05-06 | 2016-05-04 | 1.195 | 4,797,499 | -47,717 | 0.03% | 5,730,780 |
| 2016-05-05 | 2016-05-03 | 1.184 | 4,845,216 | +30,539 | 0.03% | 5,737,010 |
| 2016-05-04 | 2016-04-29 | 1.215 | 4,814,677 | +33,402 | 0.03% | 5,852,200 |
| 2016-05-03 | 2016-04-28 | 1.236 | 4,781,275 | -20,995 | 0.03% | 5,911,800 |
| 2016-04-29 | 2016-04-27 | 1.226 | 4,802,270 | +11,452 | 0.03% | 5,887,440 |
| 2016-04-28 | 2016-04-26 | 1.236 | 4,790,818 | +24,813 | 0.03% | 5,923,600 |
| 2016-04-27 | 2016-04-25 | 1.247 | 4,766,005 | +21,950 | 0.03% | 5,942,860 |
| 2016-04-26 | 2016-04-22 | 1.268 | 4,744,055 | -47,718 | 0.03% | 6,014,910 |
| 2016-04-25 | 2016-04-21 | 1.278 | 4,791,773 | +101,161 | 0.03% | 6,125,621 |
| 2016-04-22 | 2016-04-20 | 1.257 | 4,690,612 | +49,626 | 0.03% | 5,898,000 |
| 2016-04-21 | 2016-04-19 | 1.289 | 4,640,986 | +57,261 | 0.03% | 5,981,490 |
| 2016-04-18 | 2016-04-14 | 1.320 | 4,583,725 | +38,174 | 0.03% | 6,051,780 |
| 2016-04-15 | 2016-04-13 | 1.320 | 4,545,551 | -122,157 | 0.03% | 6,001,380 |
| 2016-04-14 | 2016-04-12 | 1.299 | 4,667,708 | -20,995 | 0.03% | 6,064,841 |
| 2016-04-12 | 2016-04-08 | 1.247 | 4,688,703 | +106,887 | 0.03% | 5,846,470 |
| 2016-04-11 | 2016-04-07 | 1.268 | 4,581,816 | -9,544 | 0.03% | 5,809,210 |
| 2016-04-08 | 2016-04-06 | 1.257 | 4,591,360 | +19,087 | 0.03% | 5,773,200 |
| 2016-04-07 | 2016-04-05 | 1.278 | 4,572,273 | +66,804 | 0.03% | 5,845,020 |
| 2016-04-05 | 2016-03-31 | 1.341 | 4,505,469 | -9,543 | 0.03% | 6,042,880 |
| 2016-03-31 | 2016-03-29 | 1.310 | 4,515,012 | +57,261 | 0.03% | 5,913,750 |
| 2016-03-30 | 2016-03-24 | 1.331 | 4,457,751 | -963,890 | 0.03% | 5,932,170 |
| 2016-03-29 | 2016-03-23 | 1.415 | 5,421,641 | -9,544 | 0.03% | 7,669,350 |
| 2016-03-24 | 2016-03-22 | 1.373 | 5,431,185 | +19,087 | 0.03% | 7,455,211 |
| 2016-03-23 | 2016-03-21 | 1.394 | 5,412,098 | -162,238 | 0.03% | 7,542,431 |
| 2016-03-22 | 2016-03-18 | 1.425 | 5,574,336 | -128,837 | 0.03% | 7,943,759 |
| 2016-03-21 | 2016-03-17 | 1.310 | 5,703,173 | -143,152 | 0.03% | 7,470,000 |
| 2016-03-18 | 2016-03-16 | 1.299 | 5,846,325 | -57,261 | 0.03% | 7,596,240 |
| 2016-03-17 | 2016-03-15 | 1.299 | 5,903,586 | -9,543 | 0.03% | 7,670,640 |
| 2016-03-16 | 2016-03-14 | 1.341 | 5,913,129 | -9,544 | 0.03% | 7,930,880 |
| 2016-03-15 | 2016-03-11 | 1.352 | 5,922,673 | -38,174 | 0.03% | 8,005,740 |
| 2016-03-14 | 2016-03-10 | 1.341 | 5,960,847 | -117,384 | 0.03% | 7,994,880 |
| 2016-03-11 | 2016-03-09 | 1.310 | 6,078,231 | -124,065 | 0.03% | 7,961,250 |
| 2016-03-10 | 2016-03-08 | 1.341 | 6,202,296 | -19,087 | 0.03% | 8,318,720 |
| 2016-03-09 | 2016-03-07 | 1.331 | 6,221,383 | -76,348 | 0.04% | 8,279,130 |
| 2016-03-08 | 2016-03-04 | 1.278 | 6,297,731 | +961,027 | 0.04% | 8,050,780 |
| 2016-03-04 | 2016-03-02 | 1.236 | 5,336,704 | -95,435 | 0.03% | 6,598,560 |
| 2016-03-02 | 2016-02-29 | 1.184 | 5,432,139 | +4,772 | 0.03% | 6,431,960 |
| 2016-03-01 | 2016-02-26 | 1.236 | 5,427,367 | -19,087 | 0.03% | 6,710,660 |
| 2016-02-26 | 2016-02-24 | 1.247 | 5,446,454 | -9,544 | 0.03% | 6,791,330 |
| 2016-02-25 | 2016-02-23 | 1.247 | 5,455,998 | -14,315 | 0.03% | 6,803,231 |
| 2016-02-23 | 2016-02-19 | 1.215 | 5,470,313 | -309,208 | 0.03% | 6,649,120 |
| 2016-02-22 | 2016-02-18 | 1.184 | 5,779,521 | -233,815 | 0.03% | 6,843,280 |
| 2016-02-19 | 2016-02-17 | 1.111 | 6,013,336 | -4,771 | 0.03% | 6,679,060 |
| 2016-02-18 | 2016-02-16 | 1.100 | 6,018,107 | -126,929 | 0.03% | 6,621,299 |
| 2016-02-17 | 2016-02-15 | 1.048 | 6,145,036 | +16,224 | 0.03% | 6,439,001 |
| 2016-02-16 | 2016-02-12 | 1.058 | 6,128,812 | +51,535 | 0.03% | 6,486,220 |
| 2016-02-15 | 2016-02-11 | 1.027 | 6,077,277 | +9,544 | 0.03% | 6,240,640 |
| 2016-02-12 | 2016-02-05 | 1.058 | 6,067,733 | -57,261 | 0.03% | 6,421,580 |
| 2016-02-11 | 2016-02-04 | 1.069 | 6,124,994 | +66,804 | 0.03% | 6,546,360 |
| 2016-02-05 | 2016-02-03 | 1.016 | 6,058,190 | +104,978 | 0.03% | 6,157,560 |
| 2016-02-04 | 2016-02-02 | 1.069 | 5,953,212 | -47,717 | 0.03% | 6,362,760 |
| 2016-02-03 | 2016-02-01 | 1.048 | 6,000,929 | +110,704 | 0.03% | 6,288,000 |
| 2016-02-02 | 2016-01-29 | 1.037 | 5,890,225 | -190,869 | 0.03% | 6,110,280 |
| 2016-02-01 | 2016-01-28 | 0.974 | 6,081,094 | +35,310 | 0.03% | 5,925,960 |
| 2016-01-29 | 2016-01-27 | 1.016 | 6,045,784 | +106,887 | 0.03% | 6,144,951 |
| 2016-01-28 | 2016-01-26 | 1.016 | 5,938,897 | -169,873 | 0.03% | 6,036,310 |
| 2016-01-27 | 2016-01-25 | 1.037 | 6,108,770 | +45,808 | 0.03% | 6,336,990 |
| 2016-01-26 | 2016-01-22 | 1.016 | 6,062,962 | -33,402 | 0.04% | 6,162,410 |
| 2016-01-25 | 2016-01-21 | 0.995 | 6,096,364 | +257,674 | 0.04% | 6,068,600 |
| 2016-01-22 | 2016-01-20 | 1.079 | 5,838,690 | +19,087 | 0.04% | 6,301,540 |
| 2016-01-21 | 2016-01-19 | 1.132 | 5,819,603 | -20,996 | 0.04% | 6,585,840 |
| 2016-01-20 | 2016-01-18 | 1.079 | 5,840,599 | -93,526 | 0.04% | 6,303,600 |
| 2016-01-19 | 2016-01-15 | 1.142 | 5,934,125 | +131,700 | 0.04% | 6,777,620 |
| 2016-01-18 | 2016-01-14 | 1.184 | 5,802,425 | -116,430 | 0.04% | 6,870,400 |
| 2016-01-15 | 2016-01-13 | 1.174 | 5,918,855 | +1,908 | 0.04% | 6,946,239 |
| 2016-01-14 | 2016-01-12 | 1.153 | 5,916,947 | -49,626 | 0.04% | 6,820,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 5,966,573 | +198,504 | 0.04% | 6,689,640 |
| 2016-01-12 | 2016-01-08 | 1.174 | 5,768,069 | +208,048 | 0.04% | 6,769,280 |
| 2016-01-11 | 2016-01-07 | 1.163 | 5,560,021 | -109,750 | 0.04% | 6,466,860 |
| 2016-01-08 | 2016-01-06 | 1.205 | 5,669,771 | +125,019 | 0.04% | 6,832,150 |
| 2016-01-07 | 2016-01-05 | 1.205 | 5,544,752 | +104,978 | 0.04% | 6,681,500 |
| 2016-01-06 | 2016-01-04 | 1.184 | 5,439,774 | +41,037 | 0.04% | 6,441,000 |
| 2016-01-05 | 2015-12-31 | 1.215 | 5,398,737 | -52,489 | 0.04% | 6,562,120 |
| 2016-01-04 | 2015-12-29 | 1.215 | 5,451,226 | +37,220 | 0.04% | 6,625,920 |
| 2015-12-30 | 2015-12-28 | 1.247 | 5,414,006 | -2,863 | 0.04% | 6,751,355 |
| 2015-12-29 | 2015-12-24 | 1.236 | 5,416,869 | +209,608 | 0.04% | 6,697,680 |
| 2015-12-28 | 2015-12-22 | 1.247 | 5,207,261 | +150,455 | 0.04% | 6,493,540 |
| 2015-12-23 | 2015-12-21 | 1.429 | 5,056,806 | +18,925 | 0.03% | 7,227,922 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,037,881 | +388,731 | 0.03% | 7,200,872 |
| 2015-12-21 | 2015-12-17 | 1.531 | 4,649,150 | -239,774 | 0.03% | 7,119,901 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,888,924 | -122,531 | 0.04% | 6,877,041 |
| 2015-12-15 | 2015-12-11 | 1.509 | 5,011,455 | +46,720 | 0.04% | 7,561,050 |
| 2015-12-14 | 2015-12-10 | 1.588 | 4,964,735 | +2,645 | 0.04% | 7,884,801 |
| 2015-12-11 | 2015-12-09 | 1.611 | 4,962,090 | -18,512 | 0.04% | 7,993,180 |
| 2015-12-10 | 2015-12-08 | 1.622 | 4,980,602 | -7,934 | 0.04% | 8,079,500 |
| 2015-12-09 | 2015-12-07 | 1.634 | 4,988,536 | +146,333 | 0.04% | 8,148,961 |
| 2015-12-08 | 2015-12-04 | 1.656 | 4,842,203 | +32,616 | 0.04% | 8,019,780 |
| 2015-12-07 | 2015-12-03 | 1.668 | 4,809,587 | +8,816 | 0.04% | 8,020,321 |
| 2015-12-04 | 2015-12-02 | 1.702 | 4,800,771 | -44,076 | 0.04% | 8,168,999 |
| 2015-12-03 | 2015-12-01 | 1.634 | 4,844,847 | +66,114 | 0.04% | 7,914,239 |
| 2015-12-02 | 2015-11-30 | 1.668 | 4,778,733 | +111,953 | 0.03% | 7,968,869 |
| 2015-12-01 | 2015-11-27 | 1.713 | 4,666,780 | +103,138 | 0.03% | 7,993,940 |
| 2015-11-30 | 2015-11-26 | 1.770 | 4,563,642 | +68,759 | 0.03% | 8,076,120 |
| 2015-11-27 | 2015-11-25 | 1.804 | 4,494,883 | +84,626 | 0.03% | 8,107,410 |
| 2015-11-26 | 2015-11-24 | 1.826 | 4,410,257 | -3,526 | 0.03% | 8,054,830 |
| 2015-11-25 | 2015-11-23 | 1.849 | 4,413,783 | -240,656 | 0.03% | 8,161,410 |
| 2015-11-24 | 2015-11-20 | 1.781 | 4,654,439 | +38,787 | 0.03% | 8,289,601 |
| 2015-11-23 | 2015-11-19 | 1.781 | 4,615,652 | -25,564 | 0.03% | 8,220,521 |
| 2015-11-20 | 2015-11-18 | 1.724 | 4,641,216 | +75,811 | 0.03% | 8,002,800 |
| 2015-11-19 | 2015-11-17 | 1.781 | 4,565,405 | +13,223 | 0.03% | 8,131,030 |
| 2015-11-18 | 2015-11-16 | 1.747 | 4,552,182 | -17,630 | 0.03% | 7,952,560 |
| 2015-11-16 | 2015-11-12 | 1.826 | 4,569,812 | +32,616 | 0.03% | 8,346,239 |
| 2015-11-12 | 2015-11-10 | 1.838 | 4,537,196 | -24,683 | 0.03% | 8,338,140 |
| 2015-11-11 | 2015-11-09 | 1.849 | 4,561,879 | +20,275 | 0.03% | 8,435,250 |
| 2015-11-10 | 2015-11-06 | 1.849 | 4,541,604 | +107,546 | 0.03% | 8,397,760 |
| 2015-11-09 | 2015-11-05 | 1.838 | 4,434,058 | +151,622 | 0.03% | 8,148,600 |
| 2015-11-06 | 2015-11-04 | 1.951 | 4,282,436 | +6,171 | 0.03% | 8,355,760 |
| 2015-11-05 | 2015-11-03 | 1.928 | 4,276,265 | -29,091 | 0.03% | 8,246,699 |
| 2015-11-04 | 2015-11-02 | 1.906 | 4,305,356 | -187,764 | 0.03% | 8,205,120 |
| 2015-11-03 | 2015-10-30 | 1.826 | 4,493,120 | -100,494 | 0.03% | 8,206,170 |
| 2015-11-02 | 2015-10-29 | 1.826 | 4,593,614 | +46,721 | 0.03% | 8,389,711 |
| 2015-10-30 | 2015-10-28 | 1.860 | 4,546,893 | +202,750 | 0.03% | 8,459,120 |
| 2015-10-28 | 2015-10-26 | 1.906 | 4,344,143 | +22,920 | 0.03% | 8,279,041 |
| 2015-10-27 | 2015-10-23 | 1.951 | 4,321,223 | +35,261 | 0.03% | 8,431,440 |
| 2015-10-26 | 2015-10-22 | 1.951 | 4,285,962 | +65,232 | 0.03% | 8,362,640 |
| 2015-10-23 | 2015-10-20 | 2.008 | 4,220,730 | -113,716 | 0.03% | 8,474,761 |
| 2015-10-22 | 2015-10-19 | 2.019 | 4,334,446 | -193,053 | 0.03% | 8,752,260 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,527,499 | +198,342 | 0.03% | 9,039,359 |
| 2015-10-19 | 2015-10-15 | 2.042 | 4,329,157 | -67,877 | 0.03% | 8,839,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 4,397,034 | -234,485 | 0.03% | 8,729,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 4,631,519 | +30,853 | 0.03% | 8,721,640 |
| 2015-10-14 | 2015-10-12 | 1.894 | 4,600,666 | +29,972 | 0.03% | 8,715,730 |
| 2015-10-13 | 2015-10-09 | 1.860 | 4,570,694 | -41,432 | 0.03% | 8,503,400 |
| 2015-10-12 | 2015-10-08 | 1.838 | 4,612,126 | +78,456 | 0.03% | 8,475,841 |
| 2015-10-09 | 2015-10-07 | 1.883 | 4,533,670 | -50,247 | 0.03% | 8,537,380 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,583,917 | -228,314 | 0.03% | 8,528,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 4,812,231 | -165,726 | 0.04% | 8,843,580 |
| 2015-10-06 | 2015-10-02 | 1.747 | 4,977,957 | -133,110 | 0.04% | 8,696,379 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,111,067 | -37,906 | 0.04% | 8,639,020 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,148,973 | +379,055 | 0.04% | 8,469,450 |
| 2015-09-30 | 2015-09-25 | 1.736 | 4,769,918 | +11,460 | 0.03% | 8,278,830 |
| 2015-09-29 | 2015-09-24 | 1.690 | 4,758,458 | +12,341 | 0.03% | 8,043,020 |
| 2015-09-25 | 2015-09-23 | 1.713 | 4,746,117 | +68,759 | 0.03% | 8,129,840 |
| 2015-09-24 | 2015-09-22 | 1.792 | 4,677,358 | +72,285 | 0.03% | 8,383,480 |
| 2015-09-23 | 2015-09-21 | 1.668 | 4,605,073 | -8,816 | 0.03% | 7,679,279 |
| 2015-09-22 | 2015-09-18 | 1.645 | 4,613,889 | -22,038 | 0.03% | 7,589,301 |
| 2015-09-21 | 2015-09-17 | 1.622 | 4,635,927 | -20,275 | 0.03% | 7,520,371 |
| 2015-09-18 | 2015-09-16 | 1.622 | 4,656,202 | -118,124 | 0.03% | 7,553,261 |
| 2015-09-17 | 2015-09-15 | 1.577 | 4,774,326 | +55,536 | 0.03% | 7,528,240 |
| 2015-09-16 | 2015-09-14 | 1.600 | 4,718,790 | -95,204 | 0.03% | 7,547,730 |
| 2015-09-15 | 2015-09-11 | 1.543 | 4,813,994 | +92,560 | 0.04% | 7,426,960 |
| 2015-09-14 | 2015-09-10 | 1.577 | 4,721,434 | -37,906 | 0.03% | 7,444,839 |
| 2015-09-11 | 2015-09-09 | 1.611 | 4,759,340 | -280,324 | 0.03% | 7,666,580 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,039,664 | +18,512 | 0.04% | 7,317,760 |
| 2015-09-09 | 2015-09-07 | 1.339 | 5,021,152 | +29,972 | 0.04% | 6,721,280 |
| 2015-09-08 | 2015-09-04 | 1.339 | 4,991,180 | +95,204 | 0.04% | 6,681,160 |
| 2015-09-07 | 2015-09-02 | 1.384 | 4,895,976 | -35,261 | 0.04% | 6,775,880 |
| 2015-09-04 | 2015-09-01 | 1.418 | 4,931,237 | +41,432 | 0.04% | 6,992,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 4,889,805 | +91,678 | 0.04% | 6,878,280 |
| 2015-09-01 | 2015-08-28 | 1.565 | 4,798,127 | -2,644 | 0.04% | 7,511,340 |
| 2015-08-31 | 2015-08-27 | 1.475 | 4,800,771 | -37,906 | 0.04% | 7,079,799 |
| 2015-08-28 | 2015-08-26 | 1.361 | 4,838,677 | -37,024 | 0.04% | 6,586,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 4,875,701 | -25,564 | 0.04% | 6,747,820 |
| 2015-08-26 | 2015-08-24 | 1.350 | 4,901,265 | -41,431 | 0.04% | 6,616,400 |
| 2015-08-25 | 2015-08-21 | 1.475 | 4,942,696 | -50,247 | 0.04% | 7,289,099 |
| 2015-08-24 | 2015-08-20 | 1.554 | 4,992,943 | +26,445 | 0.04% | 7,759,680 |
| 2015-08-21 | 2015-08-19 | 1.668 | 4,966,498 | +74,048 | 0.04% | 8,281,981 |
| 2015-08-20 | 2015-08-18 | 1.679 | 4,892,450 | +66,996 | 0.04% | 8,214,000 |
| 2015-08-19 | 2015-08-17 | 1.758 | 4,825,454 | -4,408 | 0.04% | 8,484,700 |
| 2015-08-17 | 2015-08-13 | 1.792 | 4,829,862 | -30,853 | 0.04% | 8,656,821 |
| 2015-08-14 | 2015-08-12 | 1.758 | 4,860,715 | +35,261 | 0.04% | 8,546,700 |
| 2015-08-12 | 2015-08-10 | 1.826 | 4,825,454 | +8,815 | 0.04% | 8,813,140 |
| 2015-08-11 | 2015-08-07 | 1.804 | 4,816,639 | +6,171 | 0.04% | 8,687,760 |
| 2015-08-10 | 2015-08-06 | 1.815 | 4,810,468 | -50,247 | 0.04% | 8,731,200 |
| 2015-08-07 | 2015-08-05 | 1.747 | 4,860,715 | +35,261 | 0.04% | 8,491,560 |
| 2015-08-06 | 2015-08-04 | 1.690 | 4,825,454 | -79,337 | 0.04% | 8,156,260 |
| 2015-08-05 | 2015-08-03 | 1.736 | 4,904,791 | +95,204 | 0.04% | 8,512,920 |
| 2015-08-04 | 2015-07-31 | 1.781 | 4,809,587 | +8,816 | 0.04% | 8,565,921 |
| 2015-08-03 | 2015-07-30 | 1.792 | 4,800,771 | +52,891 | 0.04% | 8,604,679 |
| 2015-07-31 | 2015-07-29 | 1.860 | 4,747,880 | -31,735 | 0.03% | 8,833,040 |
| 2015-07-30 | 2015-07-28 | 1.838 | 4,779,615 | -6,170 | 0.04% | 8,783,640 |
| 2015-07-29 | 2015-07-27 | 1.804 | 4,785,785 | +56,417 | 0.04% | 8,632,109 |
| 2015-07-28 | 2015-07-24 | 1.917 | 4,729,368 | +20,275 | 0.03% | 9,066,850 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,709,093 | +343,794 | 0.03% | 9,027,980 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,365,299 | +37,905 | 0.03% | 8,715,519 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,327,394 | +8,815 | 0.03% | 8,688,930 |
| 2015-07-22 | 2015-07-20 | 1.951 | 4,318,579 | -13,222 | 0.03% | 8,426,281 |
| 2015-07-21 | 2015-07-17 | 1.940 | 4,331,801 | -275,035 | 0.03% | 8,402,939 |
| 2015-07-20 | 2015-07-16 | 1.804 | 4,606,836 | +71,403 | 0.03% | 8,309,339 |
| 2015-07-17 | 2015-07-15 | 1.826 | 4,535,433 | -1,763 | 0.03% | 8,283,450 |
| 2015-07-16 | 2015-07-14 | 1.894 | 4,537,196 | -25,564 | 0.03% | 8,595,490 |
| 2015-07-15 | 2015-07-13 | 1.860 | 4,562,760 | -183,357 | 0.03% | 8,488,639 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,746,117 | +23,801 | 0.03% | 8,399,040 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,722,316 | -23,801 | 0.03% | 8,410,490 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,746,117 | +29,090 | 0.03% | 6,999,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,717,027 | +37,906 | 0.03% | 7,598,420 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,679,121 | +173,660 | 0.03% | 8,280,480 |
| 2015-07-07 | 2015-07-03 | 1.917 | 4,505,461 | +57,299 | 0.03% | 8,637,589 |
| 2015-07-06 | 2015-07-02 | 1.963 | 4,448,162 | +14,986 | 0.03% | 8,729,579 |
| 2015-07-02 | 2015-06-29 | 1.917 | 4,433,176 | -49,366 | 0.03% | 8,499,009 |
| 2015-06-30 | 2015-06-26 | 2.065 | 4,482,542 | +111,072 | 0.03% | 9,254,701 |
| 2015-06-29 | 2015-06-25 | 2.167 | 4,371,470 | +113,716 | 0.03% | 9,471,690 |
| 2015-06-26 | 2015-06-24 | 2.201 | 4,257,754 | -58,180 | 0.03% | 9,370,201 |
| 2015-06-25 | 2015-06-23 | 2.155 | 4,315,934 | +37,024 | 0.03% | 9,302,400 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,278,910 | -14,986 | 0.03% | 9,028,440 |
| 2015-06-22 | 2015-06-18 | 2.133 | 4,293,896 | +14,104 | 0.03% | 9,157,480 |
| 2015-06-19 | 2015-06-17 | 2.155 | 4,279,792 | -62,588 | 0.03% | 9,224,501 |
| 2015-06-18 | 2015-06-16 | 2.087 | 4,342,380 | +41,432 | 0.03% | 9,063,841 |
| 2015-06-17 | 2015-06-15 | 2.167 | 4,300,948 | +66,996 | 0.03% | 9,318,890 |
| 2015-06-16 | 2015-06-12 | 2.201 | 4,233,952 | +46,720 | 0.03% | 9,317,819 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,187,232 | -53,773 | 0.03% | 9,167,501 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,241,005 | +13,223 | 0.03% | 9,140,901 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,227,782 | -2,644 | 0.03% | 9,160,361 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,230,426 | +8,815 | 0.03% | 9,597,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,221,611 | +61,706 | 0.03% | 9,578,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,159,905 | +81,101 | 0.03% | 9,626,761 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,078,804 | +46,720 | 0.03% | 9,531,619 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,032,084 | +80,219 | 0.03% | 9,559,661 |
| 2015-06-03 | 2015-06-01 | 2.439 | 3,951,865 | -89,916 | 0.03% | 9,638,449 |
| 2015-06-02 | 2015-05-29 | 2.348 | 4,041,781 | -11,459 | 0.03% | 9,490,951 |
| 2015-06-01 | 2015-05-28 | 2.394 | 4,053,240 | +81,100 | 0.03% | 9,701,779 |
| 2015-05-29 | 2015-05-27 | 2.439 | 3,972,140 | +60,825 | 0.03% | 9,687,899 |
| 2015-05-28 | 2015-05-26 | 2.473 | 3,911,315 | +390,514 | 0.03% | 9,672,660 |
| 2015-05-27 | 2015-05-22 | 2.416 | 3,520,801 | +103,138 | 0.03% | 8,507,221 |
| 2015-05-26 | 2015-05-21 | 2.394 | 3,417,663 | +171,016 | 0.03% | 8,180,471 |
| 2015-05-22 | 2015-05-20 | 2.462 | 3,246,647 | +21,156 | 0.02% | 7,992,109 |
| 2015-05-21 | 2015-05-19 | 2.518 | 3,225,491 | +103,138 | 0.02% | 8,122,981 |
| 2015-05-20 | 2015-05-18 | 2.462 | 3,122,353 | -54,654 | 0.02% | 7,686,141 |
| 2015-05-19 | 2015-05-15 | 2.473 | 3,177,007 | +145,451 | 0.02% | 7,856,720 |
| 2015-05-18 | 2015-05-14 | 2.473 | 3,031,556 | +138,399 | 0.02% | 7,497,021 |
| 2015-05-15 | 2015-05-13 | 2.575 | 2,893,157 | -135,754 | 0.02% | 7,450,141 |
| 2015-05-14 | 2015-05-12 | 2.484 | 3,028,911 | -45,839 | 0.02% | 7,524,839 |
| 2015-05-13 | 2015-05-11 | 2.598 | 3,074,750 | -51,129 | 0.02% | 7,987,519 |
| 2015-05-12 | 2015-05-08 | 2.507 | 3,125,879 | -73,166 | 0.02% | 7,836,661 |
| 2015-05-11 | 2015-05-07 | 2.394 | 3,199,045 | +81,982 | 0.02% | 7,657,190 |
| 2015-05-08 | 2015-05-06 | 2.484 | 3,117,063 | +256,523 | 0.02% | 7,743,839 |
| 2015-05-07 | 2015-05-05 | 2.643 | 2,860,540 | -42,313 | 0.02% | 7,560,849 |
| 2015-05-06 | 2015-05-04 | 2.666 | 2,902,853 | +8,815 | 0.02% | 7,738,549 |
| 2015-05-05 | 2015-04-30 | 2.666 | 2,894,038 | -29,091 | 0.02% | 7,715,049 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,923,129 | -93,441 | 0.02% | 7,759,441 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,016,570 | +204,513 | 0.02% | 8,144,360 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,812,057 | -187,764 | 0.02% | 7,751,701 |
| 2015-04-28 | 2015-04-24 | 2.689 | 2,999,821 | +147,214 | 0.02% | 8,065,110 |
| 2015-04-27 | 2015-04-23 | 2.757 | 2,852,607 | +253,879 | 0.02% | 7,863,481 |
| 2015-04-24 | 2015-04-22 | 2.802 | 2,598,728 | +21,156 | 0.02% | 7,281,559 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,577,572 | -71,403 | 0.02% | 7,134,561 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,648,975 | +93,441 | 0.02% | 7,212,000 |
| 2015-04-21 | 2015-04-17 | 2.949 | 2,555,534 | +16,749 | 0.02% | 7,537,401 |
| 2015-04-20 | 2015-04-16 | 2.949 | 2,538,785 | -72,285 | 0.02% | 7,488,001 |
| 2015-04-17 | 2015-04-15 | 2.881 | 2,611,070 | +121,651 | 0.02% | 7,523,481 |
| 2015-04-16 | 2015-04-14 | 2.881 | 2,489,419 | +20,275 | 0.02% | 7,172,959 |
| 2015-04-15 | 2015-04-13 | 3.018 | 2,469,144 | -61,707 | 0.02% | 7,450,659 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,530,851 | -16,749 | 0.02% | 7,062,660 |
| 2015-04-13 | 2015-04-09 | 2.723 | 2,547,600 | -286,495 | 0.02% | 6,936,000 |
| 2015-04-10 | 2015-04-08 | 2.609 | 2,834,095 | -246,826 | 0.02% | 7,394,501 |
| 2015-04-09 | 2015-04-02 | 2.462 | 3,080,921 | -34,379 | 0.02% | 7,584,150 |
| 2015-04-08 | 2015-04-01 | 2.348 | 3,115,300 | +85,507 | 0.02% | 7,315,379 |
| 2015-04-02 | 2015-03-31 | 2.326 | 3,029,793 | +16,749 | 0.02% | 7,045,851 |
| 2015-04-01 | 2015-03-30 | 2.394 | 3,013,044 | -81,981 | 0.02% | 7,211,980 |
| 2015-03-31 | 2015-03-27 | 2.291 | 3,095,025 | -18,512 | 0.02% | 7,092,219 |
| 2015-03-30 | 2015-03-26 | 2.291 | 3,113,537 | +44,957 | 0.02% | 7,134,639 |
| 2015-03-27 | 2015-03-25 | 2.348 | 3,068,580 | +8,816 | 0.02% | 7,205,671 |
| 2015-03-26 | 2015-03-24 | 2.371 | 3,059,764 | +82,863 | 0.02% | 7,254,389 |
| 2015-03-25 | 2015-03-23 | 2.371 | 2,976,901 | +12,341 | 0.02% | 7,057,929 |
| 2015-03-24 | 2015-03-20 | 2.371 | 2,964,560 | -61,707 | 0.02% | 7,028,670 |
| 2015-03-23 | 2015-03-19 | 2.348 | 3,026,267 | -120,768 | 0.02% | 7,106,311 |
| 2015-03-20 | 2015-03-18 | 2.382 | 3,147,035 | -16,749 | 0.02% | 7,496,999 |
| 2015-03-19 | 2015-03-17 | 2.257 | 3,163,784 | -60,825 | 0.02% | 7,142,110 |
| 2015-03-18 | 2015-03-16 | 2.257 | 3,224,609 | +76,692 | 0.02% | 7,279,420 |
| 2015-03-17 | 2015-03-13 | 2.303 | 3,147,917 | +110,191 | 0.02% | 7,249,131 |
| 2015-03-16 | 2015-03-12 | 2.212 | 3,037,726 | +5,289 | 0.02% | 6,719,699 |
| 2015-03-13 | 2015-03-11 | 2.212 | 3,032,437 | +37,024 | 0.02% | 6,707,999 |
| 2015-03-12 | 2015-03-10 | 2.269 | 2,995,413 | +881 | 0.02% | 6,795,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,994,532 | -94,323 | 0.02% | 6,895,910 |
| 2015-03-10 | 2015-03-06 | 2.428 | 3,088,855 | -77,574 | 0.02% | 7,498,561 |
| 2015-03-09 | 2015-03-05 | 2.428 | 3,166,429 | -132,228 | 0.02% | 7,686,881 |
| 2015-03-06 | 2015-03-04 | 2.337 | 3,298,657 | -146,333 | 0.02% | 7,708,520 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,444,990 | -46,720 | 0.03% | 8,011,400 |
| 2015-03-04 | 2015-03-02 | 2.223 | 3,491,710 | -1,796,543 | 0.03% | 7,763,559 |
| 2015-03-03 | 2015-02-27 | 2.110 | 5,288,253 | -356,135 | 0.04% | 11,158,139 |
| 2015-03-02 | 2015-02-26 | 2.099 | 5,644,388 | -229,196 | 0.04% | 11,845,549 |
| 2015-02-27 | 2015-02-25 | 2.008 | 5,873,584 | -95,205 | 0.04% | 11,793,510 |
| 2015-02-26 | 2015-02-24 | 1.985 | 5,968,789 | +73,167 | 0.04% | 11,849,251 |
| 2015-02-25 | 2015-02-23 | 2.019 | 5,895,622 | +66,995 | 0.04% | 11,904,639 |
| 2015-02-24 | 2015-02-18 | 1.997 | 5,828,627 | +4,408 | 0.04% | 11,637,121 |
| 2015-02-23 | 2015-02-16 | 2.008 | 5,824,219 | -37,905 | 0.04% | 11,694,390 |
| 2015-02-17 | 2015-02-13 | 1.963 | 5,862,124 | -39,669 | 0.04% | 11,504,499 |
| 2015-02-16 | 2015-02-12 | 1.917 | 5,901,793 | -7,934 | 0.04% | 11,314,550 |
| 2015-02-13 | 2015-02-11 | 1.928 | 5,909,727 | -10,578 | 0.04% | 11,396,801 |
| 2015-02-12 | 2015-02-10 | 1.917 | 5,920,305 | -3,526 | 0.04% | 11,350,040 |
| 2015-02-11 | 2015-02-09 | 1.883 | 5,923,831 | +61,707 | 0.04% | 11,155,200 |
| 2015-02-10 | 2015-02-06 | 1.928 | 5,862,124 | +66,114 | 0.04% | 11,304,999 |
| 2015-02-09 | 2015-02-05 | 1.985 | 5,796,010 | +66,995 | 0.04% | 11,506,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 5,729,015 | +1,468,617 | 0.04% | 11,568,221 |
| 2015-02-05 | 2015-02-03 | 1.940 | 4,260,398 | -116,361 | 0.03% | 8,264,430 |
| 2015-02-04 | 2015-02-02 | 1.883 | 4,376,759 | -174,542 | 0.03% | 8,241,900 |
| 2015-02-03 | 2015-01-30 | 1.906 | 4,551,301 | +88,153 | 0.03% | 8,673,841 |
| 2015-02-02 | 2015-01-29 | 1.917 | 4,463,148 | +94,323 | 0.03% | 8,556,470 |
| 2015-01-30 | 2015-01-28 | 1.997 | 4,368,825 | +370,239 | 0.03% | 8,722,559 |
| 2015-01-28 | 2015-01-26 | 1.985 | 3,998,586 | -44,076 | 0.03% | 7,938,000 |
| 2015-01-27 | 2015-01-23 | 1.974 | 4,042,662 | +4,408 | 0.03% | 7,979,640 |
| 2015-01-26 | 2015-01-22 | 1.974 | 4,038,254 | +118,124 | 0.03% | 7,970,939 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,920,130 | +56,417 | 0.03% | 8,004,599 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,863,713 | +22,920 | 0.03% | 7,451,100 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,840,793 | -65,233 | 0.03% | 7,319,759 |
| 2015-01-20 | 2015-01-16 | 1.951 | 3,906,026 | -8,815 | 0.03% | 7,621,320 |
| 2015-01-19 | 2015-01-15 | 2.008 | 3,914,841 | +28,208 | 0.03% | 7,860,569 |
| 2015-01-15 | 2015-01-13 | 2.042 | 3,886,633 | -64,351 | 0.03% | 7,936,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 3,950,984 | -78,455 | 0.03% | 8,157,241 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,029,439 | -24,683 | 0.03% | 8,364,930 |
| 2015-01-12 | 2015-01-08 | 2.031 | 4,054,122 | -28,209 | 0.03% | 8,232,210 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,082,331 | +59,062 | 0.03% | 8,382,111 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,023,269 | -268,864 | 0.03% | 8,260,841 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,292,133 | +94,323 | 0.03% | 9,105,030 |
| 2015-01-06 | 2015-01-02 | 2.076 | 4,197,810 | +440,761 | 0.03% | 8,714,460 |
| 2015-01-05 | 2014-12-31 | 2.042 | 3,757,049 | -130,465 | 0.03% | 7,671,600 |
| 2015-01-02 | 2014-12-29 | 2.008 | 3,887,514 | +55,536 | 0.03% | 7,805,700 |
| 2014-12-30 | 2014-12-24 | 2.019 | 3,831,978 | +17,630 | 0.03% | 7,737,660 |
| 2014-12-29 | 2014-12-22 | 2.042 | 3,814,348 | +346,439 | 0.03% | 7,788,601 |
| 2014-12-23 | 2014-12-19 | 1.917 | 3,467,909 | -22,920 | 0.03% | 6,648,459 |
| 2014-12-22 | 2014-12-18 | 1.917 | 3,490,829 | -89,034 | 0.03% | 6,692,400 |
| 2014-12-19 | 2014-12-17 | 1.928 | 3,579,863 | +37,024 | 0.03% | 6,903,700 |
| 2014-12-18 | 2014-12-16 | 2.053 | 3,542,839 | +149,859 | 0.03% | 7,274,390 |
| 2014-12-17 | 2014-12-15 | 2.099 | 3,392,980 | +107,546 | 0.02% | 7,120,650 |
| 2014-12-16 | 2014-12-12 | 2.167 | 3,285,434 | -132,229 | 0.02% | 7,118,569 |
| 2014-12-15 | 2014-12-11 | 2.144 | 3,417,663 | +17,631 | 0.03% | 7,327,531 |
| 2014-12-12 | 2014-12-10 | 2.178 | 3,400,032 | -104,901 | 0.02% | 7,405,440 |
| 2014-12-11 | 2014-12-09 | 2.008 | 3,504,933 | +131,347 | 0.03% | 7,037,519 |
| 2014-12-10 | 2014-12-08 | 2.303 | 3,373,586 | +18,511 | 0.02% | 7,768,809 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,355,075 | -29,971 | 0.02% | 7,954,541 |
| 2014-12-08 | 2014-12-04 | 2.371 | 3,385,046 | +53,773 | 0.02% | 8,025,599 |
| 2014-12-05 | 2014-12-03 | 2.348 | 3,331,273 | -401,975 | 0.02% | 7,822,529 |
| 2014-12-04 | 2014-12-02 | 2.280 | 3,733,248 | +253,879 | 0.03% | 8,512,351 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,479,369 | +295,310 | 0.03% | 7,972,940 |
| 2014-12-02 | 2014-11-28 | 2.394 | 3,184,059 | -21,157 | 0.02% | 7,621,320 |
| 2014-12-01 | 2014-11-27 | 2.382 | 3,205,216 | +33,498 | 0.02% | 7,635,601 |
| 2014-11-28 | 2014-11-26 | 2.416 | 3,171,718 | +39,669 | 0.02% | 7,663,740 |
| 2014-11-27 | 2014-11-25 | 2.428 | 3,132,049 | +11,459 | 0.02% | 7,603,419 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,120,590 | -111,953 | 0.02% | 7,646,401 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,232,543 | -16,749 | 0.02% | 7,700,700 |
| 2014-11-24 | 2014-11-20 | 2.382 | 3,249,292 | -29,090 | 0.02% | 7,740,600 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,278,382 | -327,926 | 0.02% | 7,884,280 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,606,308 | -157,793 | 0.03% | 8,345,639 |
| 2014-11-18 | 2014-11-14 | 2.450 | 3,764,101 | -19,393 | 0.03% | 9,223,200 |
| 2014-11-17 | 2014-11-13 | 2.484 | 3,783,494 | +3,526 | 0.03% | 9,399,479 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,779,968 | +99,612 | 0.03% | 9,519,359 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,680,356 | +273,272 | 0.03% | 9,268,499 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,407,084 | +677,890 | 0.02% | 8,116,499 |
| 2014-11-11 | 2014-11-07 | 2.859 | 2,729,194 | +294,429 | 0.02% | 7,801,921 |
| 2014-11-10 | 2014-11-06 | 2.847 | 2,434,765 | +85,508 | 0.02% | 6,932,620 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,349,257 | +172,778 | 0.02% | 6,769,099 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,176,479 | +85,508 | 0.02% | 6,394,710 |
| 2014-11-05 | 2014-11-03 | 2.949 | 2,090,971 | -275,917 | 0.02% | 6,167,199 |
| 2014-11-04 | 2014-10-31 | 2.972 | 2,366,888 | +246,826 | 0.02% | 7,034,701 |
| 2014-11-03 | 2014-10-30 | 2.972 | 2,120,062 | +94,323 | 0.02% | 6,301,101 |
| 2014-10-31 | 2014-10-29 | 3.018 | 2,025,739 | -139,280 | 0.01% | 6,112,681 |
| 2014-10-30 | 2014-10-28 | 2.938 | 2,165,019 | +60,825 | 0.02% | 6,361,039 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,104,194 | +30,853 | 0.02% | 6,086,850 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,073,341 | +117,243 | 0.02% | 6,162,240 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,956,098 | +73,166 | 0.01% | 5,924,729 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,882,932 | +142,807 | 0.01% | 5,852,640 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,740,125 | -110,191 | 0.01% | 5,389,019 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,850,316 | -362,305 | 0.01% | 5,478,391 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,212,621 | +42,313 | 0.02% | 6,400,499 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,170,308 | -141,044 | 0.02% | 6,253,479 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,311,352 | +505,112 | 0.02% | 6,476,340 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,806,240 | +35,261 | 0.01% | 5,306,911 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,770,979 | +148,096 | 0.01% | 5,223,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 1,622,883 | +61,707 | 0.01% | 4,989,110 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,561,176 | +30,853 | 0.01% | 4,976,509 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,530,323 | +75,811 | 0.01% | 4,878,160 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,454,512 | +12,341 | 0.01% | 4,768,500 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,442,171 | +2,645 | 0.01% | 4,711,681 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,439,526 | -101,375 | 0.01% | 4,637,719 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,540,901 | +9,696 | 0.01% | 4,981,799 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,531,205 | +14,986 | 0.01% | 5,019,932 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,516,219 | +220,381 | 0.01% | 5,056,801 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,295,838 | +88,152 | 0.01% | 4,395,300 |
| 2014-09-26 | 2014-09-24 | 3.471 | 1,207,686 | -93,441 | 0.01% | 4,192,201 |
| 2014-09-25 | 2014-09-23 | 3.392 | 1,301,127 | +17,630 | 0.01% | 4,413,239 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,283,497 | -7,933 | 0.01% | 4,411,681 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,291,430 | -3,527 | 0.01% | 4,424,299 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,294,957 | -281,205 | 0.01% | 4,421,692 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,576,162 | +8,815 | 0.01% | 5,167,319 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,567,347 | +93,441 | 0.01% | 5,120,640 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,473,906 | -193,935 | 0.01% | 4,949,121 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,667,841 | -31,734 | 0.01% | 5,524,642 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,699,575 | -59,062 | 0.01% | 5,861,119 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,758,637 | +102,256 | 0.01% | 5,984,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,656,381 | -50,246 | 0.01% | 5,524,261 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,706,627 | -1,764 | 0.01% | 5,595,038 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,708,391 | -201,868 | 0.01% | 5,658,962 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,910,259 | -54,655 | 0.01% | 6,024,259 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,964,914 | +165,727 | 0.01% | 5,996,011 |
| 2014-09-03 | 2014-09-01 | 3.074 | 1,799,187 | +90,796 | 0.01% | 5,531,109 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,708,391 | -114,597 | 0.01% | 5,407,021 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,822,988 | +32,616 | 0.01% | 5,542,239 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,790,372 | -29,972 | 0.01% | 5,666,490 |
| 2014-08-28 | 2014-08-26 | 3.210 | 1,820,344 | -50,247 | 0.01% | 5,843,950 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,870,591 | -25,564 | 0.01% | 5,941,601 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,896,155 | +23,801 | 0.01% | 6,001,291 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,872,354 | -101,375 | 0.01% | 5,989,681 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,973,729 | -200,987 | 0.01% | 6,202,031 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,174,716 | -9,697 | 0.02% | 6,685,570 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,184,413 | -497,178 | 0.02% | 6,814,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 2,681,591 | +88,152 | 0.02% | 7,878,779 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,593,439 | +881 | 0.02% | 7,766,880 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,592,558 | -178,067 | 0.02% | 7,646,601 |
| 2014-08-13 | 2014-08-11 | 2.927 | 2,770,625 | +252,997 | 0.02% | 8,108,940 |
| 2014-08-12 | 2014-08-08 | 2.927 | 2,517,628 | +110,190 | 0.02% | 7,368,479 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,407,438 | -25,564 | 0.02% | 7,127,910 |
| 2014-08-08 | 2014-08-06 | 2.995 | 2,433,002 | -157,793 | 0.02% | 7,286,400 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,590,795 | +85,508 | 0.02% | 7,641,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,505,287 | -353,490 | 0.02% | 7,474,460 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,858,777 | +207,157 | 0.02% | 8,042,639 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,651,620 | +249,471 | 0.02% | 7,610,241 |
| 2014-08-01 | 2014-07-30 | 2.949 | 2,402,149 | +214,210 | 0.02% | 7,085,001 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,187,939 | -94,323 | 0.02% | 6,602,121 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,282,262 | +28,209 | 0.02% | 6,783,181 |
| 2014-07-29 | 2014-07-25 | 2.938 | 2,254,053 | +122,532 | 0.02% | 6,622,630 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,131,521 | +13,223 | 0.02% | 6,383,519 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,118,298 | +91,678 | 0.02% | 6,223,769 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,026,620 | +46,721 | 0.01% | 5,954,410 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,979,899 | -14,105 | 0.01% | 5,614,999 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,994,004 | +184,238 | 0.01% | 5,655,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,809,766 | +82,863 | 0.01% | 5,214,621 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,726,903 | -9,696 | 0.01% | 5,093,401 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,736,599 | -85,508 | 0.01% | 5,161,399 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,822,107 | +175,423 | 0.01% | 5,394,870 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,646,684 | +23,801 | 0.01% | 4,931,520 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,622,883 | -445,169 | 0.01% | 4,989,110 |
| 2014-07-11 | 2014-07-09 | 3.052 | 2,068,052 | -28,208 | 0.02% | 6,310,741 |
| 2014-07-10 | 2014-07-08 | 3.108 | 2,096,260 | +451,339 | 0.02% | 6,515,719 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,644,921 | -406,382 | 0.01% | 5,224,800 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,051,303 | -34,379 | 0.02% | 6,282,901 |
| 2014-07-07 | 2014-07-03 | 2.983 | 2,085,682 | -17,631 | 0.02% | 6,222,580 |
| 2014-07-04 | 2014-07-02 | 2.961 | 2,103,313 | +74,048 | 0.02% | 6,227,461 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,029,265 | -95,204 | 0.01% | 5,962,181 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,124,469 | +346,438 | 0.02% | 6,193,700 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,778,031 | +12,341 | 0.01% | 5,123,181 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,765,690 | -35,260 | 0.01% | 4,987,471 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,800,950 | +70,521 | 0.01% | 5,025,779 |
| 2014-06-25 | 2014-06-23 | 2.779 | 1,730,429 | -13,222 | 0.01% | 4,809,351 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,743,651 | -156,030 | 0.01% | 4,944,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,899,681 | -2,644 | 0.01% | 5,322,850 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,902,325 | -52,892 | 0.01% | 5,308,679 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,955,217 | -14,104 | 0.01% | 5,500,640 |
| 2014-06-18 | 2014-06-16 | 2.779 | 1,969,321 | +167,489 | 0.01% | 5,473,299 |
| 2014-06-17 | 2014-06-13 | 2.938 | 1,801,832 | -111,953 | 0.01% | 5,293,960 |
| 2014-06-16 | 2014-06-12 | 2.813 | 1,913,785 | -41,432 | 0.01% | 5,384,079 |
| 2014-06-13 | 2014-06-11 | 2.836 | 1,955,217 | -31,735 | 0.01% | 5,545,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 1,986,952 | -2,644 | 0.01% | 5,567,381 |
| 2014-06-11 | 2014-06-09 | 2.723 | 1,989,596 | -38,787 | 0.01% | 5,416,799 |
| 2014-06-10 | 2014-06-06 | 2.723 | 2,028,383 | -193,935 | 0.01% | 5,522,399 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,222,318 | -120,769 | 0.02% | 6,025,190 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,343,087 | +199,224 | 0.02% | 6,139,981 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,143,863 | +19,394 | 0.02% | 6,007,041 |
| 2014-06-04 | 2014-05-30 | 2.734 | 2,124,469 | +17,630 | 0.02% | 5,808,100 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,106,839 | +9,697 | 0.02% | 5,736,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 2,097,142 | +57,299 | 0.02% | 5,757,180 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,039,843 | +29,972 | 0.01% | 5,785,000 |
| 2014-05-27 | 2014-05-23 | 2.870 | 2,009,871 | -7,934 | 0.01% | 5,768,399 |
| 2014-05-26 | 2014-05-22 | 2.881 | 2,017,805 | -106,664 | 0.01% | 5,814,060 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,124,469 | -108,427 | 0.02% | 5,735,800 |
| 2014-05-22 | 2014-05-20 | 2.609 | 2,232,896 | -107,546 | 0.02% | 5,825,899 |
| 2014-05-21 | 2014-05-19 | 2.609 | 2,340,442 | -26,446 | 0.02% | 6,106,500 |
| 2014-05-20 | 2014-05-16 | 2.507 | 2,366,888 | +218,618 | 0.02% | 5,933,850 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,148,270 | +49,365 | 0.02% | 5,531,989 |
| 2014-05-16 | 2014-05-14 | 2.677 | 2,098,905 | -94,323 | 0.02% | 5,619,160 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,193,228 | -17,630 | 0.02% | 5,747,280 |
| 2014-05-14 | 2014-05-12 | 2.643 | 2,210,858 | +15,867 | 0.02% | 5,843,639 |
| 2014-05-13 | 2014-05-09 | 2.462 | 2,194,991 | -1,763 | 0.02% | 5,403,300 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,196,754 | +61,707 | 0.02% | 5,058,760 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,135,047 | +58,180 | 0.02% | 5,328,399 |
| 2014-05-07 | 2014-05-02 | 2.689 | 2,076,867 | +10,578 | 0.02% | 5,583,720 |
| 2014-05-05 | 2014-04-30 | 2.632 | 2,066,289 | +141,925 | 0.02% | 5,438,081 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,924,364 | +68,759 | 0.01% | 5,304,691 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,855,605 | +14,986 | 0.01% | 5,241,451 |
| 2014-04-29 | 2014-04-25 | 2.915 | 1,840,619 | +8,815 | 0.01% | 5,366,160 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,831,804 | -3,526 | 0.01% | 5,444,361 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,835,330 | +44,076 | 0.01% | 5,558,941 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,791,254 | -118,124 | 0.01% | 5,506,721 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,909,378 | -57,299 | 0.01% | 5,588,281 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,966,677 | -66,114 | 0.01% | 5,644,431 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,032,791 | +93,442 | 0.01% | 5,580,521 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,939,349 | -532,440 | 0.01% | 5,543,999 |
| 2014-04-15 | 2014-04-11 | 2.949 | 2,471,789 | +141,925 | 0.02% | 7,290,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 2,329,864 | +207,158 | 0.02% | 7,136,100 |
| 2014-04-11 | 2014-04-09 | 3.052 | 2,122,706 | +305,007 | 0.02% | 6,477,520 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,817,699 | +92,560 | 0.01% | 5,464,299 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,725,139 | -334,979 | 0.01% | 5,244,759 |
| 2014-04-08 | 2014-04-04 | 3.165 | 2,060,118 | -84,626 | 0.02% | 6,520,230 |
| 2014-04-07 | 2014-04-03 | 3.222 | 2,144,744 | +167,489 | 0.02% | 6,909,719 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,977,255 | -146,333 | 0.01% | 6,347,690 |
| 2014-04-03 | 2014-04-01 | 3.131 | 2,123,588 | +139,281 | 0.02% | 6,648,841 |
| 2014-04-02 | 2014-03-31 | 3.176 | 1,984,307 | +81,100 | 0.01% | 6,302,800 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,903,207 | +261,812 | 0.01% | 5,894,070 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,641,395 | -47,602 | 0.01% | 5,027,400 |
| 2014-03-28 | 2014-03-26 | 2.983 | 1,688,997 | -4,408 | 0.01% | 5,039,080 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,693,405 | +132,229 | 0.01% | 5,129,071 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,561,176 | +90,797 | 0.01% | 4,941,089 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,470,379 | +160,437 | 0.01% | 4,586,999 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,309,942 | +427,538 | 0.01% | 4,220,239 |
| 2014-03-21 | 2014-03-19 | 3.449 | 882,404 | -50,247 | 0.01% | 3,043,040 |
| 2014-03-20 | 2014-03-18 | 3.381 | 932,651 | -102,256 | 0.01% | 3,152,841 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,034,907 | +14,104 | 0.01% | 3,322,419 |
| 2014-03-18 | 2014-03-14 | 3.188 | 1,020,803 | +10,578 | 0.01% | 3,253,980 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,010,225 | +136,636 | 0.01% | 3,254,641 |
| 2014-03-14 | 2014-03-12 | 3.392 | 873,589 | +136,636 | 0.01% | 2,963,091 |
| 2014-03-13 | 2014-03-11 | 3.573 | 736,953 | -267,983 | 0.01% | 2,633,401 |
| 2014-03-12 | 2014-03-10 | 3.494 | 1,004,936 | +257,405 | 0.01% | 3,511,201 |
| 2014-03-11 | 2014-03-07 | 3.494 | 747,531 | +81,982 | 0.01% | 2,611,840 |
| 2014-03-10 | 2014-03-06 | 3.449 | 665,549 | -90,797 | 0.00% | 2,295,198 |
| 2014-03-07 | 2014-03-05 | 3.278 | 756,346 | -194,817 | 0.01% | 2,479,619 |
| 2014-03-06 | 2014-03-04 | 3.199 | 951,163 | +167,490 | 0.01% | 3,042,781 |
| 2014-03-05 | 2014-03-03 | 3.267 | 783,673 | -22,039 | 0.01% | 2,560,318 |
| 2014-03-04 | 2014-02-28 | 3.312 | 805,712 | -50,246 | 0.01% | 2,668,882 |
| 2014-03-03 | 2014-02-27 | 3.290 | 855,958 | -275,917 | 0.01% | 2,815,899 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,131,875 | +8,815 | 0.01% | 3,492,480 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,123,060 | -134,873 | 0.01% | 3,439,801 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,257,933 | +364,951 | 0.01% | 3,995,601 |
| 2014-02-25 | 2014-02-21 | 3.176 | 892,982 | -426,657 | 0.01% | 2,836,399 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,319,639 | +8,815 | 0.01% | 3,982,020 |
| 2014-02-21 | 2014-02-19 | 3.040 | 1,310,824 | +231,840 | 0.01% | 3,985,160 |
| 2014-02-20 | 2014-02-18 | 2.983 | 1,078,984 | -428,419 | 0.01% | 3,219,121 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,507,403 | +360,542 | 0.01% | 4,599,899 |
| 2014-02-18 | 2014-02-14 | 2.972 | 1,146,861 | +129,584 | 0.01% | 3,408,621 |
| 2014-02-14 | 2014-02-12 | 2.972 | 1,017,277 | +82,863 | 0.01% | 3,023,480 |
| 2014-02-13 | 2014-02-11 | 3.018 | 934,414 | +14,105 | 0.01% | 2,819,601 |
| 2014-02-12 | 2014-02-10 | 3.063 | 920,309 | -14,105 | 0.01% | 2,818,799 |
| 2014-02-11 | 2014-02-07 | 3.097 | 934,414 | -92,560 | 0.01% | 2,893,801 |
| 2014-02-10 | 2014-02-06 | 2.961 | 1,026,974 | -127,820 | 0.01% | 3,040,651 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,154,794 | +22,919 | 0.01% | 3,209,499 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,131,875 | +186,001 | 0.01% | 3,235,680 |
| 2014-02-05 | 2014-01-30 | 2.995 | 945,874 | +222,144 | 0.01% | 2,832,721 |
| 2014-02-04 | 2014-01-28 | 3.052 | 723,730 | -68,759 | 0.01% | 2,208,490 |
| 2014-01-29 | 2014-01-27 | 2.870 | 792,489 | +84,626 | 0.01% | 2,274,471 |
| 2014-01-28 | 2014-01-24 | 3.063 | 707,863 | +8,816 | 0.01% | 2,168,101 |
| 2014-01-24 | 2014-01-22 | 3.335 | 699,047 | -22,038 | 0.01% | 2,331,419 |
| 2014-01-23 | 2014-01-21 | 3.278 | 721,085 | +2,644 | 0.01% | 2,364,019 |
| 2014-01-22 | 2014-01-20 | 3.233 | 718,441 | -59,062 | 0.01% | 2,322,751 |
| 2014-01-21 | 2014-01-17 | 3.369 | 777,503 | +22,920 | 0.01% | 2,619,541 |
| 2014-01-20 | 2014-01-16 | 3.358 | 754,583 | -57,299 | 0.01% | 2,533,759 |
| 2014-01-17 | 2014-01-15 | 3.188 | 811,882 | -22,038 | 0.01% | 2,588,009 |
| 2014-01-16 | 2014-01-14 | 3.154 | 833,920 | -14,986 | 0.01% | 2,629,879 |
| 2014-01-15 | 2014-01-13 | 3.154 | 848,906 | -107,546 | 0.01% | 2,677,140 |
| 2014-01-14 | 2014-01-10 | 2.961 | 956,452 | +193,935 | 0.01% | 2,831,850 |
| 2014-01-13 | 2014-01-09 | 3.199 | 762,517 | -163,963 | 0.01% | 2,439,300 |
| 2014-01-10 | 2014-01-08 | 3.006 | 926,480 | -244,182 | 0.01% | 2,785,150 |
| 2014-01-09 | 2014-01-07 | 2.836 | 1,170,662 | -58,180 | 0.01% | 3,320,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,228,842 | -44,076 | 0.01% | 3,443,179 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,272,918 | -104,902 | 0.01% | 3,653,319 |
| 2014-01-06 | 2014-01-02 | 2.825 | 1,377,820 | -644,393 | 0.01% | 3,891,871 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,022,213 | -25,564 | 0.01% | 5,505,601 |
| 2014-01-02 | 2013-12-27 | 2.689 | 2,047,777 | +49,366 | 0.02% | 5,505,511 |
| 2013-12-30 | 2013-12-24 | 2.643 | 1,998,411 | +336,741 | 0.01% | 5,282,109 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,661,670 | +3,526 | 0.01% | 4,297,800 |
| 2013-12-23 | 2013-12-19 | 2.666 | 1,658,144 | -145,451 | 0.01% | 4,420,351 |
| 2013-12-20 | 2013-12-18 | 2.598 | 1,803,595 | -453,984 | 0.01% | 4,685,340 |
| 2013-12-19 | 2013-12-17 | 2.507 | 2,257,579 | +47,602 | 0.02% | 5,659,810 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,209,977 | +11,460 | 0.02% | 5,565,540 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,198,517 | +283,850 | 0.02% | 5,711,260 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,914,667 | +87,271 | 0.01% | 4,713,240 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,827,396 | +21,156 | 0.01% | 4,602,060 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,806,240 | +72,285 | 0.01% | 4,569,271 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,733,955 | +358,780 | 0.01% | 4,583,111 |
| 2013-12-10 | 2013-12-06 | 2.791 | 1,375,175 | +44,958 | 0.01% | 3,837,600 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,330,217 | +14,104 | 0.01% | 3,802,679 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,316,113 | +9,697 | 0.01% | 3,792,220 |
| 2013-12-05 | 2013-12-03 | 2.825 | 1,306,416 | -7,052 | 0.01% | 3,690,179 |
| 2013-12-04 | 2013-12-02 | 2.802 | 1,313,468 | +79,337 | 0.01% | 3,680,299 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,234,131 | +89,915 | 0.01% | 3,555,999 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,144,216 | +1,763 | 0.01% | 3,322,880 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,142,453 | +106,664 | 0.01% | 3,304,800 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,035,789 | -88,152 | 0.01% | 3,066,750 |
| 2013-11-27 | 2013-11-25 | 2.983 | 1,123,941 | -4,408 | 0.01% | 3,353,250 |
| 2013-11-26 | 2013-11-22 | 2.927 | 1,128,349 | -8,815 | 0.01% | 3,302,401 |
| 2013-11-25 | 2013-11-21 | 2.904 | 1,137,164 | +108,427 | 0.01% | 3,302,400 |
| 2013-11-22 | 2013-11-20 | 2.983 | 1,028,737 | -312,059 | 0.01% | 3,069,211 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,340,796 | -61,706 | 0.01% | 4,061,071 |
| 2013-11-20 | 2013-11-18 | 3.029 | 1,402,502 | +178,949 | 0.01% | 4,247,969 |
| 2013-11-19 | 2013-11-15 | 2.927 | 1,223,553 | -11,460 | 0.01% | 3,581,039 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,235,013 | -207,158 | 0.01% | 3,600,570 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,442,171 | -83,744 | 0.01% | 4,073,641 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,525,915 | -118,124 | 0.01% | 4,240,949 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,644,039 | +174,541 | 0.01% | 4,438,699 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,469,498 | +9,697 | 0.01% | 3,950,790 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,459,801 | +3,526 | 0.01% | 4,040,639 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,456,275 | +47,602 | 0.01% | 4,080,440 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,408,673 | -128,702 | 0.01% | 3,995,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,537,375 | -113,717 | 0.01% | 4,220,479 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,651,092 | +89,916 | 0.01% | 4,345,361 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,561,176 | -342,913 | 0.01% | 4,214,979 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,904,089 | +367,595 | 0.01% | 5,097,601 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,536,494 | +29,972 | 0.01% | 4,026,331 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,506,522 | +111,953 | 0.01% | 4,067,420 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,394,569 | +9,697 | 0.01% | 3,955,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,384,872 | -154,266 | 0.01% | 3,801,821 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,539,138 | +299,717 | 0.01% | 4,469,759 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,239,421 | +35,261 | 0.01% | 3,613,421 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,204,160 | +17,631 | 0.01% | 3,524,281 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,186,529 | +96,086 | 0.01% | 3,391,919 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,090,443 | +13,223 | 0.01% | 3,166,719 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,077,220 | -176,305 | 0.01% | 3,152,759 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,253,525 | -58,180 | 0.01% | 3,441,240 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,311,705 | -71,404 | 0.01% | 3,630,719 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,383,109 | +302,362 | 0.01% | 3,765,601 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,080,747 | +1,763 | 0.01% | 3,114,041 |
| 2013-10-09 | 2013-10-07 | 2.859 | 1,078,984 | -162,200 | 0.01% | 3,084,481 |
| 2013-10-08 | 2013-10-04 | 2.757 | 1,241,184 | -82,863 | 0.01% | 3,421,441 |
| 2013-10-07 | 2013-10-03 | 2.689 | 1,324,047 | +110,191 | 0.01% | 3,559,741 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,213,856 | -728,138 | 0.01% | 3,277,259 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,941,994 | -15,867 | 0.01% | 4,934,720 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,957,861 | +82,863 | 0.01% | 4,797,359 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,874,998 | +296,191 | 0.01% | 4,721,939 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,578,807 | -8,815 | 0.01% | 3,868,561 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,587,622 | +11,460 | 0.01% | 3,908,170 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,576,162 | -245,945 | 0.01% | 3,897,840 |
| 2013-09-24 | 2013-09-19 | 2.382 | 1,822,107 | +32,616 | 0.01% | 4,340,700 |
| 2013-09-23 | 2013-09-18 | 2.405 | 1,789,491 | -13,222 | 0.01% | 4,303,601 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,802,713 | +207,157 | 0.01% | 4,274,049 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,595,556 | -97,849 | 0.01% | 3,855,301 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,693,405 | +88,153 | 0.01% | 4,091,731 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,605,252 | -2,645 | 0.01% | 3,951,569 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,607,897 | -62,588 | 0.01% | 3,976,320 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,670,485 | +8,815 | 0.01% | 4,074,250 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,661,670 | +18,512 | 0.01% | 3,996,200 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,643,158 | -135,754 | 0.01% | 3,951,680 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,778,912 | -491,890 | 0.01% | 4,298,339 |
| 2013-09-06 | 2013-09-04 | 2.280 | 2,270,802 | +92,560 | 0.02% | 5,177,760 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,178,242 | +32,616 | 0.02% | 5,040,840 |
| 2013-09-04 | 2013-09-02 | 2.348 | 2,145,626 | -84,626 | 0.02% | 5,038,381 |
| 2013-09-03 | 2013-08-30 | 2.326 | 2,230,252 | -279,442 | 0.02% | 5,186,500 |
| 2013-09-02 | 2013-08-29 | 2.201 | 2,509,694 | -748,413 | 0.02% | 5,523,179 |
| 2013-08-30 | 2013-08-28 | 2.110 | 3,258,107 | +627,644 | 0.02% | 6,874,560 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,630,463 | +56,417 | 0.02% | 5,699,440 |
| 2013-08-28 | 2013-08-26 | 2.223 | 2,574,046 | +170,134 | 0.02% | 5,723,201 |
| 2013-08-27 | 2013-08-23 | 2.269 | 2,403,912 | +132,229 | 0.02% | 5,454,001 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,271,683 | -66,996 | 0.02% | 5,257,079 |
| 2013-08-23 | 2013-08-21 | 2.201 | 2,338,679 | -74,930 | 0.02% | 5,146,820 |
| 2013-08-22 | 2013-08-20 | 2.223 | 2,413,609 | +44,958 | 0.02% | 5,366,481 |
| 2013-08-21 | 2013-08-19 | 2.291 | 2,368,651 | +5,289 | 0.02% | 5,427,740 |
| 2013-08-20 | 2013-08-16 | 2.269 | 2,363,362 | +96,968 | 0.02% | 5,362,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 2,266,394 | +119,887 | 0.02% | 5,193,419 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,146,507 | -40,550 | 0.02% | 5,089,149 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,187,057 | -65,233 | 0.02% | 5,135,669 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,252,290 | -199,224 | 0.02% | 5,237,750 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,451,514 | +178,068 | 0.02% | 5,589,810 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,273,446 | +88,152 | 0.02% | 5,338,529 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,185,294 | -16,749 | 0.02% | 5,305,060 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,202,043 | -150,740 | 0.02% | 5,245,800 |
| 2013-08-06 | 2013-08-02 | 2.269 | 2,352,783 | -33,498 | 0.02% | 5,337,999 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,386,281 | -96,086 | 0.02% | 5,359,859 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,482,367 | +13,223 | 0.02% | 5,519,359 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,469,144 | +37,024 | 0.02% | 5,573,989 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,432,120 | -8,816 | 0.02% | 5,407,639 |
| 2013-07-29 | 2013-07-25 | 2.201 | 2,440,936 | -396,685 | 0.02% | 5,371,861 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,837,621 | -59,943 | 0.02% | 6,373,620 |
| 2013-07-25 | 2013-07-23 | 2.246 | 2,897,564 | +81,100 | 0.02% | 6,508,259 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,816,464 | +64,351 | 0.02% | 6,358,049 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,752,113 | -322,637 | 0.02% | 6,119,120 |
| 2013-07-22 | 2013-07-18 | 2.133 | 3,074,750 | +28,208 | 0.02% | 6,557,439 |
| 2013-07-19 | 2013-07-17 | 2.133 | 3,046,542 | +84,627 | 0.02% | 6,497,281 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,961,915 | -545,663 | 0.02% | 6,451,199 |
| 2013-07-17 | 2013-07-15 | 2.042 | 3,507,578 | -926,480 | 0.03% | 7,162,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,434,058 | +82,863 | 0.03% | 8,701,900 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,351,195 | +11,460 | 0.03% | 8,638,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,339,735 | -213,329 | 0.03% | 8,369,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 4,553,064 | +11,460 | 0.03% | 8,522,251 |
| 2013-07-10 | 2013-07-08 | 1.883 | 4,541,604 | +364,951 | 0.03% | 8,552,320 |
| 2013-07-09 | 2013-07-05 | 1.815 | 4,176,653 | +247,707 | 0.03% | 7,580,799 |
| 2013-07-08 | 2013-07-04 | 1.849 | 3,928,946 | +5,289 | 0.03% | 7,264,911 |
| 2013-07-05 | 2013-07-03 | 1.804 | 3,923,657 | +136,636 | 0.03% | 7,077,091 |
| 2013-07-04 | 2013-07-02 | 1.906 | 3,787,021 | -16,748 | 0.03% | 7,217,281 |
| 2013-07-03 | 2013-06-28 | 1.894 | 3,803,769 | +881 | 0.03% | 7,206,049 |
| 2013-07-02 | 2013-06-27 | 1.860 | 3,802,888 | -49,365 | 0.03% | 7,074,960 |
| 2013-06-28 | 2013-06-26 | 1.883 | 3,852,253 | -282,087 | 0.03% | 7,254,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 4,134,340 | +176,304 | 0.03% | 7,503,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,958,036 | +13,223 | 0.03% | 7,498,300 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,944,813 | -4,408 | 0.03% | 8,144,500 |
| 2013-06-24 | 2013-06-20 | 2.019 | 3,949,221 | -25,564 | 0.03% | 7,974,401 |
| 2013-06-21 | 2013-06-19 | 2.042 | 3,974,785 | +128,702 | 0.03% | 8,116,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 3,846,083 | +729,020 | 0.03% | 8,027,921 |
| 2013-06-19 | 2013-06-17 | 2.382 | 3,117,063 | -442,525 | 0.02% | 7,425,599 |
| 2013-06-18 | 2013-06-14 | 2.223 | 3,559,588 | -45,839 | 0.03% | 7,914,481 |
| 2013-06-17 | 2013-06-13 | 2.201 | 3,605,427 | +20,275 | 0.03% | 7,934,600 |
| 2013-06-14 | 2013-06-11 | 2.246 | 3,585,152 | +220,381 | 0.03% | 8,052,660 |
| 2013-06-13 | 2013-06-10 | 2.178 | 3,364,771 | -245,064 | 0.02% | 7,328,639 |
| 2013-06-11 | 2013-06-07 | 2.155 | 3,609,835 | +267,102 | 0.03% | 7,780,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 3,342,733 | -80,219 | 0.02% | 7,470,240 |
| 2013-06-07 | 2013-06-05 | 2.178 | 3,422,952 | -573,871 | 0.03% | 7,455,361 |
| 2013-06-06 | 2013-06-04 | 2.053 | 3,996,823 | -35,261 | 0.03% | 8,206,540 |
| 2013-06-04 | 2013-05-31 | 2.065 | 4,032,084 | +41,432 | 0.03% | 8,324,680 |
| 2013-06-03 | 2013-05-30 | 2.087 | 3,990,652 | -17,631 | 0.03% | 8,329,680 |
| 2013-05-31 | 2013-05-29 | 2.099 | 4,008,283 | +45,840 | 0.03% | 8,411,951 |
| 2013-05-30 | 2013-05-28 | 2.167 | 3,962,443 | +141,043 | 0.03% | 8,585,449 |
| 2013-05-29 | 2013-05-27 | 2.144 | 3,821,400 | -229,196 | 0.03% | 8,193,150 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,050,596 | -121,650 | 0.03% | 8,454,801 |
| 2013-05-27 | 2013-05-23 | 2.087 | 4,172,246 | +86,389 | 0.03% | 8,708,720 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,085,857 | +178,068 | 0.03% | 8,667,451 |
| 2013-05-23 | 2013-05-21 | 2.189 | 3,907,789 | -61,707 | 0.03% | 8,555,690 |
| 2013-05-22 | 2013-05-20 | 2.008 | 3,969,496 | -19,393 | 0.03% | 7,970,311 |
| 2013-05-21 | 2013-05-16 | 2.133 | 3,988,889 | -25,564 | 0.03% | 8,507,000 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,014,453 | -840,091 | 0.03% | 8,515,979 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,854,544 | -83,745 | 0.04% | 9,361,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,938,289 | -1,443,052 | 0.04% | 9,523,400 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,381,341 | -141,925 | 0.05% | 11,654,790 |
| 2013-05-13 | 2013-05-09 | 1.781 | 6,523,266 | +90,797 | 0.05% | 11,618,000 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,432,469 | +7,933 | 0.05% | 11,748,169 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,424,536 | -38,787 | 0.05% | 11,660,800 |
| 2013-05-08 | 2013-05-06 | 1.758 | 6,463,323 | +569,464 | 0.05% | 11,364,600 |
| 2013-05-07 | 2013-05-03 | 1.815 | 5,893,859 | -95,205 | 0.04% | 10,697,600 |
| 2013-05-06 | 2013-05-02 | 1.758 | 5,989,064 | -1,763 | 0.04% | 10,530,701 |
| 2013-05-03 | 2013-04-30 | 1.781 | 5,990,827 | -53,773 | 0.04% | 10,669,721 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,044,600 | +96,086 | 0.04% | 10,834,061 |
| 2013-04-30 | 2013-04-26 | 1.781 | 5,948,514 | +1,131,875 | 0.04% | 10,594,361 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,816,639 | +81,982 | 0.04% | 8,797,040 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,734,657 | -1,248,236 | 0.03% | 8,647,310 |
| 2013-04-25 | 2013-04-23 | 1.792 | 5,982,893 | +86,389 | 0.04% | 10,723,460 |
| 2013-04-24 | 2013-04-22 | 1.826 | 5,896,504 | -19,393 | 0.04% | 10,769,290 |
| 2013-04-23 | 2013-04-19 | 1.736 | 5,915,897 | -131,347 | 0.04% | 10,267,829 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,047,244 | +131,347 | 0.04% | 10,084,200 |
| 2013-04-19 | 2013-04-17 | 1.679 | 5,915,897 | +40,550 | 0.04% | 9,932,280 |
| 2013-04-18 | 2013-04-16 | 1.713 | 5,875,347 | +1,015,514 | 0.04% | 10,064,150 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,859,833 | -1,763 | 0.04% | 8,104,109 |
| 2013-04-16 | 2013-04-12 | 1.736 | 4,861,596 | +13,222 | 0.04% | 8,437,949 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,848,374 | +147,215 | 0.04% | 8,360,001 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,701,159 | -157,793 | 0.03% | 8,586,129 |
| 2013-04-11 | 2013-04-09 | 1.668 | 4,858,952 | -176,304 | 0.04% | 8,102,640 |
| 2013-04-10 | 2013-04-08 | 1.588 | 5,035,256 | -6,171 | 0.04% | 7,996,799 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,041,427 | -15,867 | 0.04% | 8,006,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 5,057,294 | +51,128 | 0.04% | 8,720,239 |
| 2013-04-05 | 2013-04-02 | 1.713 | 5,006,166 | +322,637 | 0.04% | 8,575,290 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,683,529 | +49,365 | 0.03% | 8,394,540 |
| 2013-04-02 | 2013-03-27 | 1.815 | 4,634,164 | -131,346 | 0.03% | 8,411,201 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,765,510 | +223,025 | 0.03% | 8,649,599 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,542,485 | +585,331 | 0.03% | 8,553,979 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,957,154 | +1,763 | 0.03% | 7,855,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,955,391 | -180,712 | 0.03% | 7,852,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,136,103 | -89,916 | 0.03% | 7,647,959 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,226,019 | +424,894 | 0.03% | 7,910,101 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,801,125 | -176,304 | 0.03% | 7,718,480 |
| 2013-03-18 | 2013-03-14 | 2.110 | 3,977,429 | +298,836 | 0.03% | 8,392,319 |
| 2013-03-15 | 2013-03-13 | 2.008 | 3,678,593 | +322,637 | 0.03% | 7,386,209 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,355,956 | +80,219 | 0.02% | 7,271,370 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,275,737 | +111,071 | 0.02% | 7,580,639 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,164,666 | +51,129 | 0.02% | 7,610,801 |
| 2013-03-11 | 2013-03-07 | 2.428 | 3,113,537 | -48,484 | 0.02% | 7,558,479 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,162,021 | -29,090 | 0.02% | 7,747,920 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,191,111 | +299,717 | 0.02% | 7,891,599 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,891,394 | -215,973 | 0.02% | 6,724,001 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,107,367 | -74,048 | 0.02% | 7,332,001 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,181,415 | -425,775 | 0.02% | 7,470,631 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,607,190 | -54,654 | 0.03% | 8,143,080 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,661,844 | +168,370 | 0.03% | 8,058,759 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,493,474 | +57,299 | 0.03% | 8,044,891 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,436,175 | +29,972 | 0.03% | 7,873,961 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,406,203 | +104,901 | 0.02% | 7,921,200 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,301,302 | -126,057 | 0.02% | 7,714,701 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,427,359 | +307,651 | 0.03% | 7,853,759 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,119,708 | +82,863 | 0.02% | 7,502,680 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,036,845 | -64,351 | 0.02% | 7,544,550 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,101,196 | -262,694 | 0.02% | 7,669,240 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,363,890 | -33,498 | 0.02% | 7,555,681 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,397,388 | -100,493 | 0.02% | 7,476,761 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,497,881 | +74,048 | 0.03% | 8,094,720 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,423,833 | +233,603 | 0.03% | 8,078,719 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,190,230 | -12,341 | 0.02% | 7,744,660 |
| 2013-02-05 | 2013-02-01 | 2.394 | 3,202,571 | +72,285 | 0.02% | 7,665,630 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,130,286 | +28,208 | 0.02% | 7,528,119 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,102,078 | +55,536 | 0.02% | 7,565,851 |
| 2013-01-31 | 2013-01-29 | 2.473 | 3,046,542 | +12,342 | 0.02% | 7,534,081 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,034,200 | -60,825 | 0.02% | 7,297,039 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,095,025 | +395,803 | 0.02% | 7,513,539 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,699,222 | -104,019 | 0.02% | 7,073,221 |
| 2013-01-25 | 2013-01-23 | 2.518 | 2,803,241 | -228,315 | 0.02% | 7,059,599 |
| 2013-01-24 | 2013-01-22 | 2.394 | 3,031,556 | -298,836 | 0.02% | 7,256,291 |
| 2013-01-23 | 2013-01-21 | 2.326 | 3,330,392 | +97,849 | 0.02% | 7,744,900 |
| 2013-01-22 | 2013-01-18 | 2.348 | 3,232,543 | -37,024 | 0.02% | 7,590,690 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,269,567 | +313,822 | 0.02% | 7,603,450 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,955,745 | -490,126 | 0.02% | 7,108,360 |
| 2013-01-17 | 2013-01-15 | 2.348 | 3,445,871 | -188,646 | 0.03% | 8,091,629 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,634,517 | +305,888 | 0.03% | 8,369,690 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,328,629 | -313,822 | 0.02% | 8,005,120 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,642,451 | +262,694 | 0.03% | 8,594,560 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,379,757 | -259,168 | 0.02% | 7,821,360 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,638,925 | +290,021 | 0.03% | 7,760,641 |
| 2013-01-09 | 2013-01-07 | 2.246 | 3,348,904 | -212,447 | 0.02% | 7,522,020 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,561,351 | -75,811 | 0.03% | 7,433,600 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,637,162 | -390,514 | 0.03% | 7,179,241 |
| 2013-01-04 | 2013-01-02 | 1.849 | 4,027,676 | -335,860 | 0.03% | 7,447,470 |
| 2013-01-03 | 2012-12-31 | 1.770 | 4,363,536 | +236,248 | 0.03% | 7,722,000 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,127,288 | -38,787 | 0.03% | 7,444,380 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,166,075 | +386,107 | 0.03% | 7,419,820 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,779,968 | -610,895 | 0.03% | 7,075,199 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,390,863 | -998,765 | 0.03% | 8,019,409 |
| 2012-12-20 | 2012-12-18 | 1.690 | 5,389,628 | +754,583 | 0.04% | 9,109,859 |
| 2012-12-19 | 2012-12-17 | 1.736 | 4,635,045 | -796,015 | 0.03% | 8,044,740 |
| 2012-12-18 | 2012-12-14 | 1.679 | 5,431,060 | +359,661 | 0.04% | 9,118,280 |
| 2012-12-17 | 2012-12-13 | 1.634 | 5,071,399 | -198,342 | 0.04% | 8,284,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 5,269,741 | -635,578 | 0.04% | 8,907,219 |
| 2012-12-13 | 2012-12-11 | 1.520 | 5,905,319 | +17,630 | 0.04% | 8,976,660 |
| 2012-12-12 | 2012-12-10 | 1.531 | 5,887,689 | -186,882 | 0.04% | 9,016,651 |
| 2012-12-11 | 2012-12-07 | 1.543 | 6,074,571 | +138,399 | 0.04% | 9,371,759 |
| 2012-12-10 | 2012-12-06 | 1.475 | 5,936,172 | +273,272 | 0.04% | 8,754,200 |
| 2012-12-07 | 2012-12-05 | 1.520 | 5,662,900 | -518,336 | 0.04% | 8,608,159 |
| 2012-12-06 | 2012-12-04 | 1.441 | 6,181,236 | -516,572 | 0.05% | 8,905,241 |
| 2012-12-05 | 2012-12-03 | 1.452 | 6,697,808 | -26,445 | 0.05% | 9,725,440 |
| 2012-12-04 | 2012-11-30 | 1.463 | 6,724,253 | +174,541 | 0.05% | 9,840,119 |
| 2012-12-03 | 2012-11-29 | 1.475 | 6,549,712 | -31,735 | 0.05% | 9,659,000 |
| 2012-11-30 | 2012-11-28 | 1.441 | 6,581,447 | -5,289 | 0.05% | 9,481,820 |
| 2012-11-29 | 2012-11-27 | 1.452 | 6,586,736 | +44,958 | 0.05% | 9,564,160 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,541,778 | +389,633 | 0.05% | 9,647,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 6,152,145 | -180,712 | 0.05% | 9,351,860 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,332,857 | -59,944 | 0.05% | 9,339,199 |
| 2012-11-23 | 2012-11-21 | 1.463 | 6,392,801 | +691,114 | 0.05% | 9,355,080 |
| 2012-11-22 | 2012-11-20 | 1.452 | 5,701,687 | +45,839 | 0.04% | 8,279,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 5,655,848 | +267,101 | 0.04% | 8,469,120 |
| 2012-11-20 | 2012-11-16 | 1.531 | 5,388,747 | +312,941 | 0.04% | 8,252,550 |
| 2012-11-19 | 2012-11-15 | 1.577 | 5,075,806 | -94,323 | 0.04% | 8,003,619 |
| 2012-11-16 | 2012-11-14 | 1.645 | 5,170,129 | -198,343 | 0.04% | 8,504,250 |
| 2012-11-15 | 2012-11-13 | 1.554 | 5,368,472 | +282,087 | 0.04% | 8,343,300 |
| 2012-11-14 | 2012-11-12 | 1.600 | 5,086,385 | -5,289 | 0.04% | 8,135,701 |
| 2012-11-13 | 2012-11-09 | 1.736 | 5,091,674 | -316,466 | 0.04% | 8,837,280 |
| 2012-11-12 | 2012-11-08 | 1.736 | 5,408,140 | +1,162,728 | 0.04% | 9,386,549 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,245,412 | -557,122 | 0.03% | 7,753,760 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,802,534 | -531,558 | 0.04% | 8,117,519 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,334,092 | +160,437 | 0.04% | 9,076,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,173,655 | +35,261 | 0.04% | 8,216,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,138,394 | -521,862 | 0.04% | 8,044,019 |
| 2012-11-02 | 2012-10-31 | 1.565 | 5,660,256 | +336,742 | 0.04% | 8,860,980 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,323,514 | +740,479 | 0.04% | 8,152,650 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,583,035 | -745,768 | 0.03% | 7,330,589 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,328,803 | -63,470 | 0.04% | 7,979,400 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,392,273 | +257,405 | 0.04% | 8,319,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,134,868 | +48,483 | 0.04% | 8,329,749 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,086,385 | -169,252 | 0.04% | 8,078,001 |
| 2012-10-24 | 2012-10-19 | 1.520 | 5,255,637 | -591,502 | 0.04% | 7,989,080 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,847,139 | +141,926 | 0.04% | 8,423,911 |
| 2012-10-19 | 2012-10-17 | 1.384 | 5,705,213 | +228,314 | 0.04% | 7,895,839 |
| 2012-10-18 | 2012-10-16 | 1.395 | 5,476,899 | -32,616 | 0.04% | 7,641,990 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,509,515 | +6,170 | 0.04% | 7,437,499 |
| 2012-10-16 | 2012-10-12 | 1.339 | 5,503,345 | +71,404 | 0.04% | 7,366,740 |
| 2012-10-15 | 2012-10-11 | 1.361 | 5,431,941 | +302,362 | 0.04% | 7,394,399 |
| 2012-10-12 | 2012-10-10 | 1.373 | 5,129,579 | -64,351 | 0.04% | 7,040,990 |
| 2012-10-11 | 2012-10-09 | 1.339 | 5,193,930 | +150,740 | 0.04% | 6,952,559 |
| 2012-10-10 | 2012-10-08 | 1.339 | 5,043,190 | +89,034 | 0.04% | 6,750,780 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,954,156 | +37,024 | 0.04% | 6,968,800 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,917,132 | -375,529 | 0.04% | 7,028,280 |
| 2012-10-05 | 2012-10-03 | 1.316 | 5,292,661 | +282,969 | 0.04% | 6,964,640 |
| 2012-10-04 | 2012-09-28 | 1.350 | 5,009,692 | -24,683 | 0.04% | 6,762,770 |
| 2012-10-03 | 2012-09-27 | 1.327 | 5,034,375 | +170,134 | 0.04% | 6,681,870 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,864,241 | +238,011 | 0.04% | 6,400,880 |
| 2012-09-27 | 2012-09-25 | 1.441 | 4,626,230 | +216,855 | 0.03% | 6,664,960 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,409,375 | +40,550 | 0.03% | 6,352,539 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,368,825 | -54,655 | 0.03% | 6,393,239 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,423,480 | +17,631 | 0.03% | 6,372,860 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,405,849 | -309,415 | 0.03% | 6,397,440 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,715,264 | +75,811 | 0.03% | 6,632,760 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,639,453 | +105,783 | 0.03% | 6,736,640 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,533,670 | -30,853 | 0.03% | 6,943,050 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,564,523 | -655,853 | 0.03% | 6,472,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 5,220,376 | +270,627 | 0.04% | 6,691,860 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,949,749 | +206,277 | 0.04% | 6,569,550 |
| 2012-09-12 | 2012-09-10 | 1.327 | 4,743,472 | -120,769 | 0.03% | 6,295,769 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,864,241 | -74,048 | 0.04% | 6,566,420 |
| 2012-09-10 | 2012-09-06 | 1.293 | 4,938,289 | +68,759 | 0.04% | 6,386,280 |
| 2012-09-07 | 2012-09-05 | 1.316 | 4,869,530 | -158,674 | 0.04% | 6,407,840 |
| 2012-09-06 | 2012-09-04 | 1.350 | 5,028,204 | -32,616 | 0.04% | 6,787,760 |
| 2012-09-05 | 2012-09-03 | 1.350 | 5,060,820 | -44,077 | 0.04% | 6,831,789 |
| 2012-09-04 | 2012-08-31 | 1.350 | 5,104,897 | +1,763 | 0.04% | 6,891,291 |
| 2012-09-03 | 2012-08-30 | 1.327 | 5,103,134 | -24,682 | 0.04% | 6,773,131 |
| 2012-08-31 | 2012-08-29 | 1.339 | 5,127,816 | -440,761 | 0.04% | 6,864,060 |
| 2012-08-29 | 2012-08-27 | 1.327 | 5,568,577 | +2,644 | 0.04% | 7,390,889 |
| 2012-08-28 | 2012-08-24 | 1.350 | 5,565,933 | +588,857 | 0.04% | 7,513,660 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,977,076 | +4,408 | 0.04% | 6,944,580 |
| 2012-08-24 | 2012-08-22 | 1.361 | 4,972,668 | -422,250 | 0.04% | 6,769,200 |
| 2012-08-23 | 2012-08-21 | 1.384 | 5,394,918 | +44,958 | 0.04% | 7,466,401 |
| 2012-08-22 | 2012-08-20 | 1.350 | 5,349,960 | -87,271 | 0.04% | 7,222,110 |
| 2012-08-21 | 2012-08-17 | 1.339 | 5,437,231 | +128,703 | 0.04% | 7,278,241 |
| 2012-08-20 | 2012-08-16 | 1.339 | 5,308,528 | -77,574 | 0.04% | 7,105,960 |
| 2012-08-17 | 2012-08-15 | 1.339 | 5,386,102 | +29,971 | 0.04% | 7,209,800 |
| 2012-08-16 | 2012-08-14 | 1.339 | 5,356,131 | -13,222 | 0.04% | 7,169,681 |
| 2012-08-15 | 2012-08-13 | 1.339 | 5,369,353 | +173,660 | 0.04% | 7,187,380 |
| 2012-08-14 | 2012-08-10 | 1.395 | 5,195,693 | +581,804 | 0.04% | 7,249,619 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,613,889 | -577,397 | 0.03% | 7,013,561 |
| 2012-08-10 | 2012-08-08 | 1.475 | 5,191,286 | +730,782 | 0.04% | 7,655,700 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,460,504 | -430,183 | 0.03% | 6,628,600 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,890,687 | +123,413 | 0.04% | 7,156,921 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,767,274 | -185,119 | 0.03% | 6,976,321 |
| 2012-08-06 | 2012-08-02 | 1.327 | 4,952,393 | +78,455 | 0.04% | 6,573,060 |
| 2012-08-03 | 2012-08-01 | 1.327 | 4,873,938 | +5,289 | 0.04% | 6,468,930 |
| 2012-08-02 | 2012-07-31 | 1.305 | 4,868,649 | +133,992 | 0.04% | 6,351,451 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,734,657 | -21,157 | 0.03% | 6,445,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,755,814 | -79,337 | 0.03% | 6,689,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 4,835,151 | +39,669 | 0.04% | 6,472,300 |
| 2012-07-27 | 2012-07-25 | 1.305 | 4,795,482 | +32,616 | 0.04% | 6,256,000 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,762,866 | +29,090 | 0.03% | 6,645,690 |
| 2012-07-25 | 2012-07-23 | 1.486 | 4,733,776 | +37,906 | 0.03% | 7,034,701 |
| 2012-07-24 | 2012-07-20 | 1.565 | 4,695,870 | -90,797 | 0.03% | 7,351,260 |
| 2012-07-23 | 2012-07-19 | 1.565 | 4,786,667 | -54,654 | 0.04% | 7,493,400 |
| 2012-07-20 | 2012-07-18 | 1.543 | 4,841,321 | +101,375 | 0.04% | 7,469,119 |
| 2012-07-19 | 2012-07-17 | 1.600 | 4,739,946 | +45,839 | 0.03% | 7,581,569 |
| 2012-07-18 | 2012-07-16 | 1.565 | 4,694,107 | +554,477 | 0.03% | 7,348,500 |
| 2012-07-17 | 2012-07-13 | 1.747 | 4,139,630 | +164,845 | 0.03% | 7,231,841 |
| 2012-07-16 | 2012-07-12 | 1.826 | 3,974,785 | -208,039 | 0.03% | 7,259,490 |
| 2012-07-13 | 2012-07-11 | 1.804 | 4,182,824 | +192,172 | 0.03% | 7,544,550 |
| 2012-07-12 | 2012-07-10 | 1.860 | 3,990,652 | -1,763 | 0.03% | 7,424,280 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,992,415 | +149,859 | 0.03% | 7,336,980 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,842,556 | -165,727 | 0.03% | 7,323,119 |
| 2012-07-09 | 2012-07-05 | 1.906 | 4,008,283 | +218,618 | 0.03% | 7,638,961 |
| 2012-07-06 | 2012-07-04 | 1.928 | 3,789,665 | +21,156 | 0.03% | 7,308,300 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,768,509 | -1,763 | 0.03% | 7,096,501 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,770,272 | -15,867 | 0.03% | 7,185,361 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,786,139 | -23,801 | 0.03% | 7,129,700 |
| 2012-06-29 | 2012-06-27 | 1.917 | 3,809,940 | +7,934 | 0.03% | 7,304,180 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,802,006 | +37,905 | 0.03% | 7,159,579 |
| 2012-06-27 | 2012-06-25 | 1.906 | 3,764,101 | -59,062 | 0.03% | 7,173,600 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,823,163 | +252,997 | 0.03% | 7,416,270 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,570,166 | -28,209 | 0.03% | 7,006,500 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,598,375 | -327,926 | 0.03% | 7,592,521 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,926,301 | +428,420 | 0.03% | 8,106,280 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,497,881 | -111,954 | 0.03% | 7,023,360 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,609,835 | -178,067 | 0.03% | 7,125,301 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,787,902 | +319,993 | 0.03% | 7,433,810 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,467,909 | -87,271 | 0.03% | 7,159,879 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,555,180 | -5,289 | 0.03% | 6,977,090 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,560,469 | +211,565 | 0.03% | 6,825,910 |
| 2012-06-12 | 2012-06-08 | 1.849 | 3,348,904 | +882 | 0.02% | 6,192,370 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,348,022 | +24,682 | 0.02% | 6,266,699 |
| 2012-06-08 | 2012-06-06 | 1.872 | 3,323,340 | +10,579 | 0.02% | 6,220,501 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,312,761 | +66,995 | 0.02% | 6,163,119 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,245,766 | +80,219 | 0.02% | 6,222,581 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,165,547 | +171,897 | 0.02% | 6,212,430 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,993,650 | -125,176 | 0.02% | 6,350,519 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,118,826 | -163,082 | 0.02% | 6,509,919 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,281,908 | -22,920 | 0.02% | 6,987,005 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,304,828 | +99,871 | 0.02% | 6,649,218 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,204,957 | -20,517 | 0.02% | 6,298,321 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,225,474 | -151,314 | 0.02% | 6,451,830 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,376,788 | +119,684 | 0.03% | 6,438,500 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,257,104 | +76,939 | 0.02% | 6,591,299 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,180,165 | -23,937 | 0.02% | 6,175,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,204,102 | +58,132 | 0.02% | 6,221,681 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,145,970 | -13,678 | 0.02% | 6,624,001 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,159,648 | -17,097 | 0.02% | 6,541,920 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,176,745 | -16,243 | 0.02% | 6,688,799 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,192,988 | +39,324 | 0.02% | 6,685,650 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,153,664 | +44,454 | 0.02% | 6,750,871 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,109,210 | +39,325 | 0.02% | 6,910,301 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,069,885 | -335,114 | 0.02% | 6,858,810 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,404,999 | -25,647 | 0.03% | 7,567,700 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,430,646 | +467,621 | 0.03% | 7,785,221 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,963,025 | +143,621 | 0.02% | 7,070,641 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,819,404 | +27,356 | 0.02% | 6,892,819 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,792,048 | -447,104 | 0.02% | 7,054,560 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,239,152 | -35,050 | 0.02% | 7,615,890 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,274,202 | -82,069 | 0.02% | 7,889,800 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,356,271 | +405,215 | 0.03% | 8,087,560 |
| 2012-04-27 | 2012-04-25 | 2.503 | 2,951,056 | +93,182 | 0.02% | 7,387,279 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,857,874 | -64,116 | 0.02% | 7,254,310 |
| 2012-04-25 | 2012-04-23 | 2.492 | 2,921,990 | +29,066 | 0.02% | 7,280,339 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,892,924 | +34,195 | 0.02% | 7,241,759 |
| 2012-04-23 | 2012-04-19 | 2.515 | 2,858,729 | +13,678 | 0.02% | 7,189,600 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,845,051 | -81,214 | 0.02% | 7,188,480 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,926,265 | +97,457 | 0.02% | 7,359,451 |
| 2012-04-18 | 2012-04-16 | 2.550 | 2,828,808 | -21,372 | 0.02% | 7,213,620 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,850,180 | +47,018 | 0.02% | 7,234,780 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,803,162 | -20,517 | 0.02% | 7,148,221 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,823,679 | +21,372 | 0.02% | 7,200,541 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,802,307 | +48,729 | 0.02% | 7,047,701 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,753,578 | -106,861 | 0.02% | 7,247,249 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,860,439 | -467,621 | 0.02% | 7,394,661 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,328,060 | +306,903 | 0.03% | 8,292,091 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,021,157 | -288,950 | 0.02% | 7,633,441 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,310,107 | +297,499 | 0.03% | 8,169,920 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,012,608 | +193,204 | 0.02% | 7,541,360 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,819,404 | +20,517 | 0.02% | 7,552,419 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,798,887 | +19,662 | 0.02% | 7,399,240 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,779,225 | +11,114 | 0.02% | 7,379,771 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,768,111 | +62,406 | 0.02% | 7,285,499 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,705,705 | -80,359 | 0.02% | 7,469,400 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,786,064 | -419,747 | 0.02% | 7,430,520 |
| 2012-03-21 | 2012-03-19 | 2.690 | 3,205,811 | -25,647 | 0.02% | 8,624,999 |
| 2012-03-20 | 2012-03-16 | 2.784 | 3,231,458 | +675,358 | 0.02% | 8,996,400 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,556,100 | +184,654 | 0.02% | 7,474,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,371,446 | -32,485 | 0.02% | 7,018,221 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,403,931 | -216,286 | 0.02% | 7,198,720 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,620,217 | -854 | 0.02% | 7,907,701 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,621,071 | -318,017 | 0.02% | 7,940,939 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,939,088 | +408,634 | 0.02% | 8,319,960 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,530,454 | -178,670 | 0.02% | 7,281,600 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,709,124 | +55,567 | 0.02% | 7,827,429 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,653,557 | +302,629 | 0.02% | 8,070,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,350,928 | -320,582 | 0.02% | 7,342,499 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,671,510 | +167,558 | 0.02% | 7,968,751 |
| 2012-03-02 | 2012-02-29 | 3.123 | 2,503,952 | +98,311 | 0.02% | 7,820,429 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,405,641 | +301,774 | 0.02% | 7,372,680 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,103,867 | +7,694 | 0.02% | 6,472,429 |
| 2012-02-28 | 2012-02-24 | 3.076 | 2,096,173 | +161,573 | 0.02% | 6,448,759 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,934,600 | +463,346 | 0.01% | 6,245,879 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,471,254 | -76,939 | 0.01% | 5,042,531 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,548,193 | +38,470 | 0.01% | 5,143,239 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,509,723 | -97,457 | 0.01% | 4,997,778 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,607,180 | +104,296 | 0.01% | 5,301,600 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,502,884 | +4,274 | 0.01% | 4,904,819 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,498,610 | +94,892 | 0.01% | 4,908,400 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,403,718 | -58,132 | 0.01% | 4,679,700 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,461,850 | +29,921 | 0.01% | 4,822,200 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,431,929 | +276,127 | 0.01% | 4,807,250 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,155,802 | +19,662 | 0.01% | 4,366,960 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,136,140 | -5,984 | 0.01% | 4,133,192 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,142,124 | -31,630 | 0.01% | 3,981,281 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,173,754 | -24,792 | 0.01% | 3,858,129 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,198,546 | -39,325 | 0.01% | 3,855,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,237,871 | -52,148 | 0.01% | 3,938,561 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,290,019 | -106,860 | 0.01% | 4,044,121 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,396,879 | -278,692 | 0.01% | 4,362,780 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,675,571 | -280,401 | 0.01% | 4,978,401 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,955,972 | +20,517 | 0.01% | 5,857,279 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,935,455 | +34,195 | 0.01% | 5,637,359 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,901,260 | +540,286 | 0.01% | 5,604,480 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,360,974 | -497,542 | 0.01% | 4,282,481 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,858,516 | +5,984 | 0.01% | 5,369,781 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,852,532 | -134,216 | 0.01% | 5,374,161 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,986,748 | -8,549 | 0.02% | 5,461,399 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,995,297 | +437,700 | 0.02% | 5,601,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,557,597 | -430,006 | 0.01% | 4,536,780 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,987,603 | +20,517 | 0.02% | 5,091,750 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,967,086 | -115,409 | 0.01% | 5,062,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 2,082,495 | +52,148 | 0.02% | 5,139,960 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,030,347 | -84,634 | 0.02% | 4,939,999 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,114,981 | +103,441 | 0.02% | 5,170,661 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,011,540 | -25,646 | 0.02% | 5,082,480 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,037,186 | -37,615 | 0.02% | 5,242,599 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,074,801 | +11,968 | 0.02% | 5,266,590 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,062,833 | -26,501 | 0.02% | 5,260,340 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,089,334 | +16,243 | 0.02% | 5,230,160 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,073,091 | -38,470 | 0.02% | 5,286,499 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,111,561 | +51,293 | 0.02% | 5,211,700 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,060,268 | -94,892 | 0.02% | 5,229,700 |
| 2011-12-22 | 2011-12-20 | 2.421 | 2,155,160 | +4,274 | 0.02% | 5,218,470 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,150,886 | -79,504 | 0.02% | 5,233,281 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,230,390 | +11,114 | 0.02% | 5,478,900 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,219,276 | +100,876 | 0.02% | 5,321,799 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,118,400 | -5,130 | 0.02% | 5,228,579 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,123,530 | +60,697 | 0.02% | 5,290,921 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,062,833 | +234,238 | 0.02% | 5,067,300 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,828,595 | -50,438 | 0.01% | 4,641,630 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,879,033 | -12,823 | 0.01% | 5,011,440 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,891,856 | -444,539 | 0.01% | 4,868,599 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,336,395 | +334,259 | 0.02% | 5,793,959 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,002,136 | +47,018 | 0.02% | 5,222,660 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,955,118 | +6,840 | 0.01% | 5,305,841 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,948,278 | +141,910 | 0.01% | 5,378,439 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,806,368 | +7,694 | 0.01% | 4,711,990 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,798,674 | -241,077 | 0.01% | 4,712,960 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,039,751 | +36,760 | 0.02% | 4,843,580 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,002,991 | +25,646 | 0.02% | 4,709,430 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,977,345 | +47,874 | 0.01% | 4,857,301 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,929,471 | +855 | 0.01% | 4,559,140 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,928,616 | +10,258 | 0.01% | 4,737,600 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,918,358 | +22,227 | 0.01% | 4,734,841 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,896,131 | +40,180 | 0.01% | 4,857,421 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,855,951 | +275,272 | 0.01% | 4,863,040 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,580,679 | -51,293 | 0.01% | 4,252,701 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,631,972 | -78,649 | 0.01% | 4,543,421 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,710,621 | -145,330 | 0.01% | 4,702,350 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,855,951 | -23,082 | 0.01% | 4,906,460 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,879,033 | -141,056 | 0.01% | 4,879,560 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,020,089 | -11,968 | 0.02% | 5,718,461 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,032,057 | +16,243 | 0.02% | 5,657,260 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,015,814 | -48,729 | 0.02% | 5,777,099 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,064,543 | +233,383 | 0.02% | 5,940,901 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,831,160 | +62,407 | 0.01% | 5,226,481 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,768,753 | -82,069 | 0.01% | 5,338,020 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,850,822 | +276,127 | 0.01% | 5,196,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,574,695 | +229,964 | 0.01% | 4,752,361 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,344,731 | +82,924 | 0.01% | 4,215,640 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,261,807 | -412,054 | 0.01% | 3,852,359 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,673,861 | -21,372 | 0.01% | 4,229,280 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,695,233 | +93,182 | 0.01% | 4,422,090 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,602,051 | +44,454 | 0.01% | 4,085,320 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,557,597 | -316,307 | 0.01% | 3,899,080 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,873,904 | +109,425 | 0.01% | 4,427,841 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,764,479 | +148,750 | 0.01% | 4,437,601 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,615,729 | -88,908 | 0.01% | 4,082,400 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,704,637 | +98,312 | 0.01% | 4,925,181 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,606,325 | +27,356 | 0.01% | 4,415,649 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,578,969 | -46,164 | 0.01% | 4,617,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,625,133 | +50,438 | 0.01% | 4,372,301 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,574,695 | -308,612 | 0.01% | 4,162,921 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,883,307 | +165,847 | 0.01% | 4,582,239 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,717,460 | -430,861 | 0.01% | 4,299,260 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,148,321 | +247,061 | 0.02% | 4,699,310 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,901,260 | +147,040 | 0.01% | 3,780,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,754,220 | -150,459 | 0.01% | 4,104,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,904,679 | +190,638 | 0.01% | 4,611,959 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,714,041 | +366,745 | 0.01% | 4,511,251 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,347,296 | -17,952 | 0.01% | 3,750,881 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,365,248 | -45,309 | 0.01% | 3,401,609 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,410,557 | -84,633 | 0.01% | 3,762,000 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,495,190 | +23,081 | 0.01% | 3,812,819 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,472,109 | -13,678 | 0.01% | 4,167,241 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,485,787 | +46,164 | 0.01% | 4,449,281 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,439,623 | -1,710 | 0.01% | 4,546,800 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,441,333 | -96,602 | 0.01% | 4,939,981 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,537,935 | +126,523 | 0.01% | 5,235,091 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,411,412 | -31,631 | 0.01% | 4,870,450 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,443,043 | -21,372 | 0.01% | 4,861,441 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,464,415 | +11,114 | 0.01% | 5,276,041 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,453,301 | -64,971 | 0.01% | 5,286,999 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,518,272 | +92,327 | 0.01% | 5,576,639 |
| 2011-09-08 | 2011-09-06 | 3.743 | 1,425,945 | +10,259 | 0.01% | 5,337,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,415,686 | +36,760 | 0.01% | 5,017,679 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,378,926 | +145,330 | 0.01% | 5,177,729 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,233,596 | -24,792 | 0.01% | 4,877,339 |
| 2011-09-02 | 2011-08-31 | 4.024 | 1,258,388 | +67,536 | 0.01% | 5,063,681 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,190,852 | -73,520 | 0.01% | 4,791,920 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,264,372 | -1,710 | 0.01% | 4,910,280 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,266,082 | +74,375 | 0.01% | 4,783,631 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,191,707 | -58,132 | 0.01% | 4,837,180 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,249,839 | -164,138 | 0.01% | 4,809,980 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,413,977 | -207,736 | 0.01% | 5,342,422 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,621,713 | +180,380 | 0.01% | 5,425,419 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,441,333 | +186,365 | 0.01% | 5,209,741 |
| 2011-08-22 | 2011-08-18 | 4.071 | 1,254,968 | +60,696 | 0.01% | 5,108,639 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,194,272 | +90,618 | 0.01% | 5,126,992 |
| 2011-08-18 | 2011-08-16 | 4.398 | 1,103,654 | +43,599 | 0.01% | 4,854,160 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,060,055 | -111,990 | 0.01% | 4,736,800 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,172,045 | -27,356 | 0.01% | 4,990,441 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,199,401 | +92,327 | 0.01% | 5,149,010 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,107,074 | +67,536 | 0.01% | 4,752,652 |
| 2011-08-11 | 2011-08-09 | 4.328 | 1,039,538 | -77,794 | 0.01% | 4,499,201 |
| 2011-08-10 | 2011-08-08 | 4.574 | 1,117,332 | +29,066 | 0.01% | 5,110,369 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,088,266 | +285,531 | 0.01% | 5,168,379 |
| 2011-08-08 | 2011-08-04 | 5.369 | 802,735 | +34,195 | 0.01% | 4,310,009 |
| 2011-08-05 | 2011-08-03 | 5.428 | 768,540 | -71,810 | 0.01% | 4,171,361 |
| 2011-08-04 | 2011-08-02 | 5.393 | 840,350 | -22,227 | 0.01% | 4,531,630 |
| 2011-08-03 | 2011-08-01 | 5.381 | 862,577 | -184,655 | 0.01% | 4,641,400 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,047,232 | +36,760 | 0.01% | 5,377,751 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,010,472 | +43,599 | 0.01% | 5,188,981 |
| 2011-07-29 | 2011-07-27 | 5.334 | 966,873 | -26,501 | 0.01% | 5,157,361 |
| 2011-07-28 | 2011-07-26 | 5.346 | 993,374 | +166,702 | 0.01% | 5,310,339 |
| 2011-07-27 | 2011-07-25 | 5.053 | 826,672 | -53,003 | 0.01% | 4,177,440 |
| 2011-07-26 | 2011-07-22 | 5.182 | 879,675 | -256,465 | 0.01% | 4,558,472 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,136,140 | -20,517 | 0.01% | 5,608,382 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,156,657 | -46,163 | 0.01% | 5,560,831 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,202,820 | -82,924 | 0.01% | 5,670,208 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,285,744 | +11,113 | 0.01% | 6,091,199 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,274,631 | -18,807 | 0.01% | 6,113,102 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,293,438 | -453,088 | 0.01% | 6,097,390 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,746,526 | +353,067 | 0.01% | 7,804,260 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,393,459 | -400,086 | 0.01% | 6,324,398 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,793,545 | -381,277 | 0.01% | 8,748,662 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,174,822 | +392,391 | 0.02% | 10,532,158 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,782,431 | +50,438 | 0.01% | 9,132,299 |
| 2011-07-08 | 2011-07-06 | 5.100 | 1,731,993 | -109,425 | 0.01% | 8,833,360 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,841,418 | +80,359 | 0.01% | 9,477,599 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,761,059 | -133,362 | 0.01% | 8,652,000 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,894,421 | +72,665 | 0.01% | 8,930,481 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,821,756 | +20,517 | 0.01% | 8,715,791 |
| 2011-06-30 | 2011-06-28 | 4.691 | 1,801,239 | -122,248 | 0.01% | 8,449,072 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,923,487 | -110,280 | 0.01% | 9,270,001 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,033,767 | -14,533 | 0.02% | 9,301,891 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,048,300 | +77,795 | 0.02% | 9,248,561 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,970,505 | +385,552 | 0.01% | 8,828,148 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,584,953 | +25,646 | 0.01% | 7,137,899 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,559,307 | -665,099 | 0.01% | 7,113,601 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,224,406 | -198,333 | 0.02% | 9,861,581 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,422,739 | -41,889 | 0.02% | 9,437,222 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,464,628 | -301,774 | 0.02% | 9,888,691 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,766,402 | -102,586 | 0.02% | 11,196,562 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,868,988 | +123,959 | 0.02% | 11,410,402 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,745,029 | +146,185 | 0.02% | 10,371,528 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,598,844 | -99,167 | 0.02% | 10,579,198 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,698,011 | +184,655 | 0.02% | 11,361,600 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,513,356 | -23,937 | 0.02% | 11,377,799 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,537,293 | +53,003 | 0.02% | 11,753,280 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,484,290 | +222,269 | 0.02% | 11,362,459 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,262,021 | -65,826 | 0.02% | 11,192,582 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,327,847 | +60,697 | 0.02% | 11,354,912 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,267,150 | -136,781 | 0.02% | 10,501,921 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,403,931 | -34,195 | 0.02% | 10,629,359 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,438,126 | +65,826 | 0.02% | 10,438,318 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,372,300 | +102,585 | 0.02% | 10,766,998 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,269,715 | -8,548 | 0.02% | 11,097,902 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,278,263 | +58,987 | 0.02% | 10,686,648 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,219,276 | -24,792 | 0.02% | 11,266,638 |
| 2011-05-23 | 2011-05-19 | 4.784 | 2,244,068 | +191,494 | 0.02% | 10,736,250 |
| 2011-05-20 | 2011-05-18 | 5.334 | 2,052,574 | +25,646 | 0.02% | 10,948,559 |
| 2011-05-19 | 2011-05-17 | 5.451 | 2,026,928 | +698,440 | 0.02% | 11,048,862 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,328,488 | +98,311 | 0.01% | 7,863,238 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,230,177 | +35,050 | 0.01% | 7,626,702 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,195,127 | +248,771 | 0.01% | 7,437,363 |
| 2011-05-13 | 2011-05-11 | 6.527 | 946,356 | -262,449 | 0.01% | 6,177,063 |
| 2011-05-12 | 2011-05-09 | 6.340 | 1,208,805 | +61,552 | 0.01% | 7,663,882 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,147,253 | +263,304 | 0.01% | 6,792,566 |
| 2011-05-09 | 2011-05-05 | 5.921 | 883,949 | +217,159 | 0.01% | 5,233,616 |
| 2011-05-06 | 2011-05-04 | 6.074 | 666,790 | +321,548 | 0.01% | 4,050,318 |
| 2011-05-05 | 2011-05-03 | 6.441 | 345,242 | +47,386 | 0.00% | 2,223,602 |
| 2011-05-04 | 2011-04-29 | 6.559 | 297,856 | -115,926 | 0.00% | 1,953,603 |
| 2011-05-03 | 2011-04-28 | 6.204 | 413,782 | +77,848 | 0.00% | 2,567,248 |
| 2011-04-29 | 2011-04-27 | 6.122 | 335,934 | -66,848 | 0.00% | 2,056,462 |
| 2011-04-28 | 2011-04-26 | 5.791 | 402,782 | +46,540 | 0.00% | 2,332,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 356,242 | -253,008 | 0.00% | 2,016,590 |
| 2011-04-26 | 2011-04-20 | 5.720 | 609,250 | +142,158 | 0.00% | 3,484,800 |
| 2011-04-21 | 2011-04-19 | 5.684 | 467,092 | +8,462 | 0.00% | 2,655,122 |
| 2011-04-20 | 2011-04-18 | 5.743 | 458,630 | +82,080 | 0.00% | 2,634,120 |
| 2011-04-19 | 2011-04-15 | 5.850 | 376,550 | -206,468 | 0.00% | 2,202,748 |
| 2011-04-18 | 2011-04-14 | 5.637 | 583,018 | -29,617 | 0.00% | 3,286,527 |
| 2011-04-15 | 2011-04-13 | 5.554 | 612,635 | -29,616 | 0.00% | 3,402,801 |
| 2011-04-14 | 2011-04-12 | 5.602 | 642,251 | +151,466 | 0.00% | 3,597,659 |
| 2011-04-13 | 2011-04-11 | 5.767 | 490,785 | -15,231 | 0.00% | 2,830,401 |
| 2011-04-12 | 2011-04-08 | 5.531 | 506,016 | +62,617 | 0.00% | 2,798,640 |
| 2011-04-11 | 2011-04-07 | 5.649 | 443,399 | +138,774 | 0.00% | 2,504,722 |
| 2011-04-08 | 2011-04-06 | 5.791 | 304,625 | -128,619 | 0.00% | 1,764,000 |
| 2011-04-07 | 2011-04-04 | 5.814 | 433,244 | +149,773 | 0.00% | 2,519,037 |
| 2011-04-06 | 2011-04-01 | 5.743 | 283,471 | -11,000 | 0.00% | 1,628,103 |
| 2011-04-01 | 2011-03-30 | 5.637 | 294,471 | -21,154 | 0.00% | 1,659,961 |
| 2011-03-31 | 2011-03-29 | 5.519 | 315,625 | +33,847 | 0.00% | 1,741,908 |
| 2011-03-30 | 2011-03-28 | 5.448 | 281,778 | -33,001 | 0.00% | 1,535,129 |
| 2011-03-29 | 2011-03-25 | 5.164 | 314,779 | -29,617 | 0.00% | 1,625,639 |
| 2011-03-28 | 2011-03-24 | 5.188 | 344,396 | +7,616 | 0.00% | 1,786,732 |
| 2011-03-25 | 2011-03-23 | 5.235 | 336,780 | +64,310 | 0.00% | 1,763,141 |
| 2011-03-24 | 2011-03-22 | 5.212 | 272,470 | -364,704 | 0.00% | 1,420,019 |
| 2011-03-23 | 2011-03-21 | 4.869 | 637,174 | +86,310 | 0.00% | 3,102,360 |
| 2011-03-22 | 2011-03-18 | 4.916 | 550,864 | +20,309 | 0.00% | 2,708,162 |
| 2011-03-21 | 2011-03-17 | 4.656 | 530,555 | -55,848 | 0.00% | 2,470,379 |
| 2011-03-18 | 2011-03-16 | 4.751 | 586,403 | -31,309 | 0.00% | 2,785,859 |
| 2011-03-17 | 2011-03-15 | 4.562 | 617,712 | +22,847 | 0.00% | 2,817,801 |
| 2011-03-16 | 2011-03-14 | 4.550 | 594,865 | -91,388 | 0.00% | 2,706,550 |
| 2011-03-15 | 2011-03-11 | 4.361 | 686,253 | +217,469 | 0.01% | 2,992,592 |
| 2011-03-14 | 2011-03-10 | 4.550 | 468,784 | +63,463 | 0.00% | 2,132,900 |
| 2011-03-11 | 2011-03-09 | 4.644 | 405,321 | +27,924 | 0.00% | 1,882,472 |
| 2011-03-10 | 2011-03-08 | 4.833 | 377,397 | +1,693 | 0.00% | 1,824,142 |
| 2011-03-09 | 2011-03-07 | 4.810 | 375,704 | -99,850 | 0.00% | 1,807,079 |
| 2011-03-08 | 2011-03-04 | 4.538 | 475,554 | -11,846 | 0.00% | 2,158,082 |
| 2011-03-04 | 2011-03-02 | 4.432 | 487,400 | +88,003 | 0.00% | 2,160,000 |
| 2011-03-02 | 2011-02-28 | 4.633 | 399,397 | -7,616 | 0.00% | 1,850,239 |
| 2011-03-01 | 2011-02-25 | 4.455 | 407,013 | +6,770 | 0.00% | 1,813,370 |
| 2011-02-28 | 2011-02-24 | 4.373 | 400,243 | +9,308 | 0.00% | 1,750,098 |
| 2011-02-25 | 2011-02-23 | 4.408 | 390,935 | -7,616 | 0.00% | 1,723,258 |
| 2011-02-24 | 2011-02-22 | 4.609 | 398,551 | +3,385 | 0.00% | 1,836,900 |
| 2011-02-23 | 2011-02-21 | 4.597 | 395,166 | -16,078 | 0.00% | 1,816,628 |
| 2011-02-22 | 2011-02-18 | 4.455 | 411,244 | -90,541 | 0.00% | 1,832,221 |
| 2011-02-18 | 2011-02-16 | 4.278 | 501,785 | -76,156 | 0.00% | 2,146,659 |
| 2011-02-17 | 2011-02-15 | 4.077 | 577,941 | -7,616 | 0.00% | 2,356,348 |
| 2011-02-15 | 2011-02-11 | 4.077 | 585,557 | -43,155 | 0.00% | 2,387,400 |
| 2011-02-14 | 2011-02-10 | 3.805 | 628,712 | -37,232 | 0.00% | 2,392,459 |
| 2011-02-10 | 2011-02-08 | 3.935 | 665,944 | +50,771 | 0.01% | 2,620,709 |
| 2011-02-09 | 2011-02-07 | 4.313 | 615,173 | +2,538 | 0.00% | 2,653,549 |
| 2011-02-08 | 2011-02-02 | 4.349 | 612,635 | -19,462 | 0.00% | 2,664,321 |
| 2011-02-07 | 2011-01-31 | 4.290 | 632,097 | +82,080 | 0.00% | 2,711,610 |
| 2011-02-01 | 2011-01-28 | 4.408 | 550,017 | -49,925 | 0.00% | 2,424,498 |
| 2011-01-31 | 2011-01-27 | 4.243 | 599,942 | -26,232 | 0.00% | 2,545,310 |
| 2011-01-28 | 2011-01-26 | 4.101 | 626,174 | +116,773 | 0.00% | 2,567,801 |
| 2011-01-27 | 2011-01-25 | 4.290 | 509,401 | -27,078 | 0.00% | 2,185,261 |
| 2011-01-26 | 2011-01-24 | 4.042 | 536,479 | +9,308 | 0.00% | 2,168,282 |
| 2011-01-24 | 2011-01-20 | 4.124 | 527,171 | -22,000 | 0.00% | 2,174,272 |
| 2011-01-21 | 2011-01-19 | 4.195 | 549,171 | +5,923 | 0.00% | 2,303,949 |
| 2011-01-20 | 2011-01-18 | 4.113 | 543,248 | -24,539 | 0.00% | 2,234,160 |
| 2011-01-19 | 2011-01-17 | 3.924 | 567,787 | -40,617 | 0.00% | 2,227,719 |
| 2011-01-18 | 2011-01-14 | 3.841 | 608,404 | +122,696 | 0.00% | 2,336,750 |
| 2011-01-17 | 2011-01-13 | 4.042 | 485,708 | -5,923 | 0.00% | 1,963,081 |
| 2011-01-14 | 2011-01-12 | 3.924 | 491,631 | +21,155 | 0.00% | 1,928,920 |
| 2011-01-13 | 2011-01-11 | 3.711 | 470,476 | -27,924 | 0.00% | 1,745,838 |
| 2011-01-12 | 2011-01-10 | 3.534 | 498,400 | -42,309 | 0.00% | 1,761,109 |
| 2011-01-11 | 2011-01-07 | 3.581 | 540,709 | -55,002 | 0.00% | 1,936,168 |
| 2011-01-10 | 2011-01-06 | 3.522 | 595,711 | +7,615 | 0.00% | 2,097,919 |
| 2011-01-07 | 2011-01-05 | 3.439 | 588,096 | -1,692 | 0.00% | 2,022,452 |
| 2011-01-06 | 2011-01-04 | 3.463 | 589,788 | +89,695 | 0.00% | 2,042,210 |
| 2011-01-05 | 2011-01-03 | 3.427 | 500,093 | -30,462 | 0.00% | 1,713,901 |
| 2011-01-04 | 2010-12-31 | 3.380 | 530,555 | -4,231 | 0.00% | 1,793,219 |
| 2011-01-03 | 2010-12-29 | 3.368 | 534,786 | -16,078 | 0.00% | 1,801,199 |
| 2010-12-29 | 2010-12-24 | 3.309 | 550,864 | -846 | 0.00% | 1,822,801 |
| 2010-12-28 | 2010-12-22 | 3.333 | 551,710 | +4,231 | 0.00% | 1,838,641 |
| 2010-12-23 | 2010-12-21 | 3.368 | 547,479 | -4,231 | 0.00% | 1,843,950 |
| 2010-12-21 | 2010-12-17 | 3.238 | 551,710 | +14,385 | 0.00% | 1,786,481 |
| 2010-12-17 | 2010-12-15 | 3.203 | 537,325 | +33,001 | 0.00% | 1,720,851 |
| 2010-12-16 | 2010-12-14 | 3.321 | 504,324 | -12,692 | 0.00% | 1,674,761 |
| 2010-12-15 | 2010-12-13 | 3.321 | 517,016 | -20,309 | 0.00% | 1,716,909 |
| 2010-12-14 | 2010-12-10 | 3.356 | 537,325 | -22,000 | 0.00% | 1,803,401 |
| 2010-12-13 | 2010-12-09 | 3.191 | 559,325 | +1,692 | 0.00% | 1,784,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 557,633 | +108,311 | 0.00% | 1,812,250 |
| 2010-12-09 | 2010-12-07 | 3.250 | 449,322 | +23,693 | 0.00% | 1,460,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 425,629 | -55,002 | 0.00% | 1,343,010 |
| 2010-12-07 | 2010-12-03 | 3.014 | 480,631 | -66,848 | 0.00% | 1,448,401 |
| 2010-12-06 | 2010-12-02 | 2.943 | 547,479 | +2,539 | 0.00% | 1,611,030 |
| 2010-12-03 | 2010-12-01 | 2.931 | 544,940 | -13,539 | 0.00% | 1,597,119 |
| 2010-12-02 | 2010-11-30 | 2.978 | 558,479 | -49,079 | 0.00% | 1,663,199 |
| 2010-12-01 | 2010-11-29 | 2.836 | 607,558 | +28,770 | 0.00% | 1,723,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 578,788 | +20,309 | 0.00% | 1,703,161 |
| 2010-11-29 | 2010-11-25 | 2.966 | 558,479 | -75,310 | 0.00% | 1,656,599 |
| 2010-11-26 | 2010-11-24 | 2.801 | 633,789 | -16,924 | 0.00% | 1,775,129 |
| 2010-11-25 | 2010-11-23 | 2.777 | 650,713 | +5,077 | 0.00% | 1,807,150 |
| 2010-11-24 | 2010-11-22 | 2.907 | 645,636 | -1,692 | 0.00% | 1,876,980 |
| 2010-11-23 | 2010-11-19 | 2.919 | 647,328 | -60,079 | 0.00% | 1,889,549 |
| 2010-11-22 | 2010-11-18 | 2.789 | 707,407 | -10,154 | 0.01% | 1,972,960 |
| 2010-11-19 | 2010-11-17 | 2.694 | 717,561 | +129,465 | 0.01% | 1,933,439 |
| 2010-11-18 | 2010-11-16 | 2.978 | 588,096 | +64,310 | 0.00% | 1,751,401 |
| 2010-11-17 | 2010-11-15 | 2.954 | 523,786 | -27,078 | 0.00% | 1,547,501 |
| 2010-11-15 | 2010-11-11 | 3.108 | 550,864 | +52,464 | 0.00% | 1,712,131 |
| 2010-11-12 | 2010-11-10 | 3.049 | 498,400 | -5,924 | 0.00% | 1,519,619 |
| 2010-11-11 | 2010-11-09 | 3.120 | 504,324 | -5,923 | 0.00% | 1,573,441 |
| 2010-11-10 | 2010-11-08 | 2.990 | 510,247 | -36,386 | 0.00% | 1,525,590 |
| 2010-11-09 | 2010-11-05 | 2.990 | 546,633 | +8,462 | 0.00% | 1,634,381 |
| 2010-11-08 | 2010-11-04 | 2.978 | 538,171 | -7,616 | 0.00% | 1,602,720 |
| 2010-11-05 | 2010-11-03 | 2.978 | 545,787 | -33,001 | 0.00% | 1,625,401 |
| 2010-11-04 | 2010-11-02 | 2.907 | 578,788 | -846 | 0.00% | 1,682,641 |
| 2010-11-03 | 2010-11-01 | 2.907 | 579,634 | +28,770 | 0.00% | 1,685,101 |
| 2010-11-02 | 2010-10-29 | 2.907 | 550,864 | +4,231 | 0.00% | 1,601,461 |
| 2010-11-01 | 2010-10-28 | 2.931 | 546,633 | -34,693 | 0.00% | 1,602,081 |
| 2010-10-29 | 2010-10-27 | 2.872 | 581,326 | +6,769 | 0.00% | 1,669,410 |
| 2010-10-28 | 2010-10-26 | 2.895 | 574,557 | +70,233 | 0.00% | 1,663,551 |
| 2010-10-27 | 2010-10-25 | 2.990 | 504,324 | -5,077 | 0.00% | 1,507,881 |
| 2010-10-26 | 2010-10-22 | 3.014 | 509,401 | -21,154 | 0.00% | 1,535,101 |
| 2010-10-25 | 2010-10-21 | 3.014 | 530,555 | -1,693 | 0.00% | 1,598,849 |
| 2010-10-22 | 2010-10-20 | 3.014 | 532,248 | -96,464 | 0.00% | 1,603,951 |
| 2010-10-21 | 2010-10-19 | 3.002 | 628,712 | +2,538 | 0.00% | 1,887,219 |
| 2010-10-20 | 2010-10-18 | 2.848 | 626,174 | -31,308 | 0.00% | 1,783,401 |
| 2010-10-19 | 2010-10-15 | 2.943 | 657,482 | -27,924 | 0.01% | 1,934,729 |
| 2010-10-18 | 2010-10-14 | 2.919 | 685,406 | -115,927 | 0.01% | 2,000,699 |
| 2010-10-15 | 2010-10-13 | 2.742 | 801,333 | -18,616 | 0.01% | 2,197,040 |
| 2010-10-14 | 2010-10-12 | 2.754 | 819,949 | +17,770 | 0.01% | 2,257,770 |
| 2010-10-13 | 2010-10-11 | 2.730 | 802,179 | -16,078 | 0.01% | 2,189,879 |
| 2010-10-12 | 2010-10-08 | 2.659 | 818,257 | +25,386 | 0.01% | 2,175,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 792,871 | +87,156 | 0.01% | 2,117,619 |
| 2010-10-08 | 2010-10-06 | 2.754 | 705,715 | +27,924 | 0.01% | 1,943,221 |
| 2010-10-07 | 2010-10-05 | 2.694 | 677,791 | +22,847 | 0.01% | 1,826,281 |
| 2010-10-06 | 2010-10-04 | 2.765 | 654,944 | -130,312 | 0.01% | 1,811,160 |
| 2010-10-05 | 2010-09-30 | 2.824 | 785,256 | -50,770 | 0.01% | 2,217,921 |
| 2010-10-04 | 2010-09-29 | 2.718 | 836,026 | -20,309 | 0.01% | 2,272,399 |
| 2010-09-30 | 2010-09-28 | 2.742 | 856,335 | +16,924 | 0.01% | 2,347,840 |
| 2010-09-29 | 2010-09-27 | 2.824 | 839,411 | -153,159 | 0.01% | 2,370,879 |
| 2010-09-28 | 2010-09-24 | 2.789 | 992,570 | +140,466 | 0.01% | 2,768,280 |
| 2010-09-27 | 2010-09-22 | 2.659 | 852,104 | +9,308 | 0.01% | 2,265,750 |
| 2010-09-24 | 2010-09-21 | 2.671 | 842,796 | +27,078 | 0.01% | 2,250,960 |
| 2010-09-22 | 2010-09-20 | 2.624 | 815,718 | +22,847 | 0.01% | 2,140,080 |
| 2010-09-21 | 2010-09-17 | 2.659 | 792,871 | -21,155 | 0.01% | 2,108,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 814,026 | -49,924 | 0.01% | 2,135,641 |
| 2010-09-17 | 2010-09-15 | 2.624 | 863,950 | -37,232 | 0.01% | 2,266,619 |
| 2010-09-16 | 2010-09-14 | 2.564 | 901,182 | -8,462 | 0.01% | 2,311,049 |
| 2010-09-15 | 2010-09-13 | 2.659 | 909,644 | +66,848 | 0.01% | 2,418,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 842,796 | +42,309 | 0.01% | 2,111,520 |
| 2010-09-13 | 2010-09-09 | 2.564 | 800,487 | -4,231 | 0.01% | 2,052,820 |
| 2010-09-10 | 2010-09-08 | 2.541 | 804,718 | -60,925 | 0.01% | 2,044,651 |
| 2010-09-09 | 2010-09-07 | 2.434 | 865,643 | +27,078 | 0.01% | 2,107,380 |
| 2010-09-08 | 2010-09-06 | 2.434 | 838,565 | -176,006 | 0.01% | 2,041,460 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,014,571 | +111,696 | 0.01% | 2,302,081 |
| 2010-09-06 | 2010-09-02 | 2.222 | 902,875 | -53,309 | 0.01% | 2,005,961 |
| 2010-09-03 | 2010-09-01 | 2.127 | 956,184 | +25,385 | 0.01% | 2,034,000 |
| 2010-09-02 | 2010-08-31 | 2.127 | 930,799 | +37,232 | 0.01% | 1,980,001 |
| 2010-09-01 | 2010-08-30 | 2.174 | 893,567 | -8,462 | 0.01% | 1,943,041 |
| 2010-08-31 | 2010-08-27 | 2.139 | 902,029 | +53,310 | 0.01% | 1,929,461 |
| 2010-08-30 | 2010-08-26 | 2.210 | 848,719 | +49,078 | 0.01% | 1,875,610 |
| 2010-08-27 | 2010-08-25 | 2.234 | 799,641 | -108,311 | 0.01% | 1,786,051 |
| 2010-08-26 | 2010-08-24 | 2.245 | 907,952 | -6,769 | 0.01% | 2,038,700 |
| 2010-08-24 | 2010-08-20 | 2.222 | 914,721 | -33,848 | 0.01% | 2,032,279 |
| 2010-08-23 | 2010-08-19 | 2.210 | 948,569 | -1,692 | 0.01% | 2,096,271 |
| 2010-08-19 | 2010-08-17 | 2.210 | 950,261 | -9,308 | 0.01% | 2,100,010 |
| 2010-08-18 | 2010-08-16 | 2.210 | 959,569 | +20,308 | 0.01% | 2,120,580 |
| 2010-08-17 | 2010-08-13 | 2.245 | 939,261 | +36,386 | 0.01% | 2,109,001 |
| 2010-08-16 | 2010-08-12 | 2.222 | 902,875 | -95,618 | 0.01% | 2,005,961 |
| 2010-08-13 | 2010-08-11 | 2.245 | 998,493 | +11,000 | 0.01% | 2,242,000 |
| 2010-08-12 | 2010-08-10 | 2.139 | 987,493 | -149,774 | 0.01% | 2,112,270 |
| 2010-08-11 | 2010-08-09 | 2.092 | 1,137,267 | +8,462 | 0.01% | 2,378,880 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,128,805 | +53,309 | 0.01% | 2,361,180 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,075,496 | -42,309 | 0.01% | 2,275,091 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,117,805 | +16,924 | 0.01% | 2,391,011 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,100,881 | +8,462 | 0.01% | 2,341,800 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,092,419 | -31,309 | 0.01% | 2,323,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,123,728 | +16,924 | 0.01% | 2,377,120 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,106,804 | +66,002 | 0.01% | 2,341,319 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,040,802 | +17,770 | 0.01% | 2,238,600 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,023,032 | -50,771 | 0.01% | 2,127,839 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,073,803 | +16,077 | 0.01% | 2,284,199 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,057,726 | +74,464 | 0.01% | 2,250,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 983,262 | +38,078 | 0.01% | 2,126,460 |
| 2010-07-22 | 2010-07-20 | 2.163 | 945,184 | -38,078 | 0.01% | 2,044,110 |
| 2010-07-20 | 2010-07-16 | 2.092 | 983,262 | +33,847 | 0.01% | 2,056,740 |
| 2010-07-19 | 2010-07-15 | 2.080 | 949,415 | -126,081 | 0.01% | 1,974,721 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,075,496 | -62,617 | 0.01% | 2,198,831 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,138,113 | -256,393 | 0.01% | 2,313,400 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,394,506 | -17,770 | 0.01% | 2,785,121 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,412,276 | -6,769 | 0.01% | 2,720,471 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,419,045 | -42,309 | 0.01% | 2,683,200 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,461,354 | -14,385 | 0.01% | 2,452,340 |
| 2010-07-05 | 2010-06-30 | 1.761 | 1,475,739 | -4,231 | 0.01% | 2,598,560 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,479,970 | +29,616 | 0.01% | 2,553,540 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,450,354 | +16,924 | 0.01% | 2,639,561 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,433,430 | +27,924 | 0.01% | 2,693,460 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,405,506 | -160,774 | 0.01% | 2,657,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,566,280 | +166,697 | 0.01% | 2,998,619 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,399,583 | +7,616 | 0.01% | 2,613,320 |
| 2010-06-23 | 2010-06-21 | 1.855 | 1,391,967 | -32,155 | 0.01% | 2,582,650 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,424,122 | -8,462 | 0.01% | 2,558,160 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,432,584 | +13,539 | 0.01% | 2,607,220 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,419,045 | -1,692 | 0.01% | 2,549,040 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,420,737 | -8,462 | 0.01% | 2,518,499 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,429,199 | -16,924 | 0.01% | 2,516,610 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,446,123 | -56,694 | 0.01% | 2,478,050 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,502,817 | -7,615 | 0.01% | 2,646,240 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,510,432 | +72,771 | 0.01% | 2,784,599 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,437,661 | -57,540 | 0.01% | 2,463,550 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,495,201 | +3,385 | 0.01% | 2,385,450 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,491,816 | +3,384 | 0.01% | 2,203,749 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,488,432 | -29,616 | 0.01% | 2,181,160 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,518,048 | -11,000 | 0.01% | 2,386,020 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,529,048 | -41,463 | 0.01% | 2,385,239 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,570,511 | -2,539 | 0.01% | 2,487,040 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,573,050 | -16,077 | 0.01% | 2,584,010 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,589,127 | +58,386 | 0.01% | 2,591,640 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,530,741 | +155,697 | 0.01% | 2,785,860 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,375,044 | -64,309 | 0.01% | 2,551,251 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,439,353 | +128,619 | 0.01% | 2,738,609 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,310,734 | -42,309 | 0.01% | 2,400,950 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,353,043 | -13,539 | 0.01% | 2,542,410 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,366,582 | +57,541 | 0.01% | 2,680,900 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,309,041 | -25,386 | 0.01% | 2,691,779 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,334,427 | -59,233 | 0.01% | 2,728,210 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,393,660 | +71,080 | 0.01% | 2,882,251 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,322,580 | +31,308 | 0.01% | 2,735,249 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,291,272 | +1,693 | 0.01% | 2,670,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,289,579 | -6,770 | 0.01% | 2,727,959 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,296,349 | +25,386 | 0.01% | 2,803,561 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,270,963 | +16,923 | 0.01% | 2,733,639 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,254,040 | -26,231 | 0.01% | 2,741,701 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,280,271 | -29,617 | 0.01% | 2,844,439 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,309,888 | +42,309 | 0.01% | 2,832,841 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,267,579 | -71,925 | 0.01% | 2,696,401 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,339,504 | +4,231 | 0.01% | 2,881,060 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,335,273 | +1,692 | 0.01% | 2,887,740 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,333,581 | +48,233 | 0.01% | 2,915,601 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,285,348 | -35,540 | 0.01% | 2,779,769 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,320,888 | -57,540 | 0.01% | 2,934,680 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,378,428 | +40,616 | 0.01% | 3,062,519 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,337,812 | -26,231 | 0.01% | 2,972,281 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,364,043 | +49,924 | 0.01% | 2,998,320 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,314,119 | -49,924 | 0.01% | 2,826,461 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,364,043 | +33,001 | 0.01% | 2,966,080 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,331,042 | +58,386 | 0.01% | 2,925,780 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,272,656 | -20,308 | 0.01% | 2,737,281 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,292,964 | -5,077 | 0.01% | 2,796,240 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,298,041 | +37,232 | 0.01% | 2,837,900 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,260,809 | +8,462 | 0.01% | 2,801,200 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,252,347 | -21,155 | 0.01% | 2,885,999 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,273,502 | -27,924 | 0.01% | 2,949,800 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,301,426 | -22,847 | 0.01% | 2,983,720 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,324,273 | +27,924 | 0.01% | 3,083,051 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,296,349 | -11,846 | 0.01% | 2,987,401 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,308,195 | +1,692 | 0.01% | 3,014,699 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,306,503 | -2,538 | 0.01% | 3,057,120 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,309,041 | +36,385 | 0.01% | 3,047,589 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,272,656 | +108,311 | 0.01% | 3,008,001 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,164,345 | -6,769 | 0.01% | 2,752,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,171,114 | +14,385 | 0.01% | 2,726,480 |
| 2010-03-09 | 2010-03-05 | 2.364 | 1,156,729 | -846 | 0.01% | 2,734,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,157,575 | -32,155 | 0.01% | 2,736,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,189,730 | +17,770 | 0.01% | 2,882,300 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,171,960 | -38,925 | 0.01% | 2,631,500 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,210,885 | -321,548 | 0.01% | 2,776,141 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,532,433 | -22,001 | 0.01% | 3,440,900 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,554,434 | +22,847 | 0.01% | 3,453,560 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,531,587 | +27,078 | 0.01% | 3,475,200 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,504,509 | +69,387 | 0.01% | 3,289,300 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,435,122 | -31,309 | 0.01% | 3,137,599 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,466,431 | +115,080 | 0.01% | 3,154,060 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,351,351 | -142,158 | 0.01% | 2,970,421 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,493,509 | +69,387 | 0.01% | 3,318,200 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,424,122 | +54,156 | 0.01% | 3,180,870 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,369,966 | -19,463 | 0.01% | 3,108,479 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,389,429 | -846 | 0.01% | 3,037,701 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,390,275 | -25,385 | 0.01% | 2,990,260 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,415,660 | +33,847 | 0.01% | 3,028,130 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,381,813 | +86,310 | 0.01% | 3,037,380 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,295,503 | -63,463 | 0.01% | 2,939,521 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,358,966 | +846 | 0.01% | 3,147,760 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,358,120 | -18,616 | 0.01% | 3,081,600 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,376,736 | -25,385 | 0.01% | 3,058,760 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,402,121 | +40,616 | 0.01% | 3,048,879 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,361,505 | +153,159 | 0.01% | 3,008,831 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,208,346 | +30,463 | 0.01% | 2,727,480 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,177,883 | -27,924 | 0.01% | 2,728,319 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,205,807 | +7,615 | 0.01% | 2,906,999 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,198,192 | +33,847 | 0.01% | 2,931,120 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,164,345 | +11,001 | 0.01% | 2,903,361 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,153,344 | +65,156 | 0.01% | 2,984,969 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,088,188 | -108,311 | 0.01% | 2,790,619 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,196,499 | +152,312 | 0.01% | 3,068,379 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,044,187 | +846 | 0.01% | 2,751,820 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,043,341 | +33,847 | 0.01% | 2,761,921 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,009,494 | -87,156 | 0.01% | 2,720,041 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,096,650 | +5,923 | 0.01% | 2,993,760 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,090,727 | +36,386 | 0.01% | 3,003,370 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,054,341 | -14,385 | 0.01% | 2,928,100 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,068,726 | -27,924 | 0.01% | 2,904,900 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,096,650 | +14,385 | 0.01% | 3,058,560 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,082,265 | -36,386 | 0.01% | 3,056,810 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,118,651 | -32,155 | 0.01% | 3,159,581 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,150,806 | +86,311 | 0.01% | 3,155,201 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,064,495 | -135,389 | 0.01% | 3,019,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,199,884 | +10,154 | 0.01% | 3,204,680 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,189,730 | -41,463 | 0.01% | 3,008,840 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,231,193 | -104,080 | 0.01% | 3,026,400 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,335,273 | +158,236 | 0.01% | 3,171,780 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,177,037 | +19,462 | 0.01% | 3,018,469 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,157,575 | +41,463 | 0.01% | 3,050,640 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,116,112 | +44,001 | 0.01% | 2,994,129 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,072,111 | +4,231 | 0.01% | 2,914,100 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,067,880 | -46,540 | 0.01% | 3,028,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,114,420 | +93,080 | 0.01% | 2,963,250 |
| 2009-12-14 | 2009-12-10 | 2.588 | 1,021,340 | -5,077 | 0.01% | 2,643,330 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,026,417 | -2,539 | 0.01% | 2,729,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,028,956 | -13,539 | 0.01% | 2,906,241 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,042,495 | +71,926 | 0.01% | 2,981,441 |
| 2009-12-08 | 2009-12-04 | 2.919 | 970,569 | +57,540 | 0.01% | 2,833,089 |
| 2009-12-07 | 2009-12-03 | 2.919 | 913,029 | +216,622 | 0.01% | 2,665,130 |
| 2009-12-04 | 2009-12-02 | 2.978 | 696,407 | +66,849 | 0.01% | 2,073,961 |
| 2009-12-03 | 2009-12-01 | 3.025 | 629,558 | -22,847 | 0.01% | 1,904,639 |
| 2009-12-02 | 2009-11-30 | 2.966 | 652,405 | +104,080 | 0.01% | 1,935,209 |
| 2009-12-01 | 2009-11-27 | 3.120 | 548,325 | -141,312 | 0.01% | 1,710,720 |
| 2009-11-30 | 2009-11-26 | 3.061 | 689,637 | +58,386 | 0.01% | 2,110,849 |
| 2009-11-27 | 2009-11-25 | 2.931 | 631,251 | -22,847 | 0.01% | 1,850,081 |
| 2009-11-26 | 2009-11-24 | 2.895 | 654,098 | -4,231 | 0.01% | 1,893,851 |
| 2009-11-25 | 2009-11-23 | 2.990 | 658,329 | +39,771 | 0.01% | 1,968,341 |
| 2009-11-24 | 2009-11-20 | 3.073 | 618,558 | -262,316 | 0.01% | 1,900,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 880,874 | +150,620 | 0.01% | 2,602,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 730,254 | -196,314 | 0.01% | 1,993,530 |
| 2009-11-16 | 2009-11-12 | 2.399 | 926,568 | +126,081 | 0.01% | 2,222,850 |
| 2009-11-13 | 2009-11-11 | 2.387 | 800,487 | +50,771 | 0.01% | 1,910,920 |
| 2009-11-12 | 2009-11-10 | 2.352 | 749,716 | -203,083 | 0.01% | 1,763,140 |
| 2009-11-11 | 2009-11-09 | 2.293 | 952,799 | +42,309 | 0.01% | 2,184,439 |
| 2009-11-10 | 2009-11-06 | 2.257 | 910,490 | +22,000 | 0.01% | 2,055,159 |
| 2009-11-09 | 2009-11-05 | 2.198 | 888,490 | -55,001 | 0.01% | 1,953,001 |
| 2009-11-06 | 2009-11-04 | 2.163 | 943,491 | +44,847 | 0.01% | 2,040,449 |
| 2009-11-05 | 2009-11-03 | 2.174 | 898,644 | +7,616 | 0.01% | 1,954,080 |
| 2009-11-04 | 2009-11-02 | 2.281 | 891,028 | +212,391 | 0.01% | 2,032,289 |
| 2009-11-03 | 2009-10-30 | 2.328 | 678,637 | +19,462 | 0.01% | 1,579,940 |
| 2009-11-02 | 2009-10-29 | 2.352 | 659,175 | -90,541 | 0.01% | 1,550,211 |
| 2009-10-30 | 2009-10-28 | 2.411 | 749,716 | -60,925 | 0.01% | 1,807,440 |
| 2009-10-29 | 2009-10-27 | 2.352 | 810,641 | -18,616 | 0.01% | 1,906,420 |
| 2009-10-28 | 2009-10-23 | 2.316 | 829,257 | +44,848 | 0.01% | 1,920,800 |
| 2009-10-27 | 2009-10-22 | 2.375 | 784,409 | -156,544 | 0.01% | 1,863,269 |
| 2009-10-23 | 2009-10-21 | 2.423 | 940,953 | -8,462 | 0.01% | 2,279,600 |
| 2009-10-22 | 2009-10-20 | 2.423 | 949,415 | +44,002 | 0.01% | 2,300,101 |
| 2009-10-21 | 2009-10-19 | 2.364 | 905,413 | +16,923 | 0.01% | 2,139,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 888,490 | +18,616 | 0.01% | 2,079,001 |
| 2009-10-19 | 2009-10-15 | 2.387 | 869,874 | +8,462 | 0.01% | 2,076,561 |
| 2009-10-16 | 2009-10-14 | 2.387 | 861,412 | +33,847 | 0.01% | 2,056,360 |
| 2009-10-15 | 2009-10-13 | 2.434 | 827,565 | +12,693 | 0.01% | 2,014,681 |
| 2009-10-14 | 2009-10-12 | 2.541 | 814,872 | -191,237 | 0.01% | 2,070,450 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,006,109 | +57,540 | 0.01% | 2,389,890 |
| 2009-10-12 | 2009-10-08 | 2.411 | 948,569 | +106,619 | 0.01% | 2,286,841 |
| 2009-10-09 | 2009-10-07 | 2.364 | 841,950 | +72,772 | 0.01% | 1,990,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 769,178 | +50,771 | 0.01% | 1,836,179 |
| 2009-10-07 | 2009-10-05 | 2.364 | 718,407 | -10,155 | 0.01% | 1,697,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 728,562 | -15,231 | 0.01% | 1,678,951 |
| 2009-10-05 | 2009-09-30 | 2.423 | 743,793 | +30,463 | 0.01% | 1,801,951 |
| 2009-10-02 | 2009-09-29 | 2.612 | 713,330 | +38,078 | 0.01% | 1,863,029 |
| 2009-09-28 | 2009-09-24 | 2.718 | 675,252 | -44,002 | 0.01% | 1,835,400 |
| 2009-09-25 | 2009-09-23 | 2.813 | 719,254 | -8,461 | 0.01% | 2,023,001 |
| 2009-09-24 | 2009-09-22 | 2.801 | 727,715 | +11,846 | 0.01% | 2,038,199 |
| 2009-09-23 | 2009-09-21 | 2.754 | 715,869 | -48,232 | 0.01% | 1,971,180 |
| 2009-09-22 | 2009-09-18 | 2.931 | 764,101 | +28,770 | 0.01% | 2,239,440 |
| 2009-09-21 | 2009-09-17 | 2.754 | 735,331 | +25,385 | 0.01% | 2,024,770 |
| 2009-09-18 | 2009-09-16 | 2.754 | 709,946 | +2,539 | 0.01% | 1,954,871 |
| 2009-09-17 | 2009-09-15 | 2.730 | 707,407 | +8,462 | 0.01% | 1,931,160 |
| 2009-09-16 | 2009-09-14 | 2.801 | 698,945 | -46,540 | 0.01% | 1,957,619 |
| 2009-09-15 | 2009-09-11 | 2.872 | 745,485 | +75,310 | 0.01% | 2,140,830 |
| 2009-09-14 | 2009-09-10 | 2.872 | 670,175 | -30,463 | 0.01% | 1,924,560 |
| 2009-09-11 | 2009-09-09 | 2.966 | 700,638 | -151,466 | 0.01% | 2,078,281 |
| 2009-09-10 | 2009-09-08 | 2.754 | 852,104 | -125,235 | 0.01% | 2,346,310 |
| 2009-09-09 | 2009-09-07 | 2.624 | 977,339 | +18,616 | 0.01% | 2,564,101 |
| 2009-09-08 | 2009-09-04 | 2.576 | 958,723 | +10,154 | 0.01% | 2,469,941 |
| 2009-09-07 | 2009-09-03 | 2.683 | 948,569 | -3,384 | 0.01% | 2,544,671 |
| 2009-09-04 | 2009-09-02 | 2.612 | 951,953 | +16,923 | 0.01% | 2,486,249 |
| 2009-09-03 | 2009-09-01 | 2.612 | 935,030 | -56,694 | 0.01% | 2,442,051 |
| 2009-09-02 | 2009-08-31 | 2.564 | 991,724 | +9,308 | 0.01% | 2,543,241 |
| 2009-09-01 | 2009-08-28 | 2.671 | 982,416 | +38,078 | 0.01% | 2,623,861 |
| 2009-08-31 | 2009-08-27 | 2.872 | 944,338 | -9,308 | 0.01% | 2,711,881 |
| 2009-08-28 | 2009-08-26 | 2.789 | 953,646 | +16,924 | 0.01% | 2,659,721 |
| 2009-08-27 | 2009-08-25 | 2.564 | 936,722 | +38,924 | 0.01% | 2,402,190 |
| 2009-08-26 | 2009-08-24 | 2.671 | 897,798 | +132,851 | 0.01% | 2,397,861 |
| 2009-08-25 | 2009-08-21 | 2.694 | 764,947 | -25,386 | 0.01% | 2,061,119 |
| 2009-08-24 | 2009-08-20 | 2.765 | 790,333 | +88,003 | 0.01% | 2,185,561 |
| 2009-08-21 | 2009-08-19 | 2.730 | 702,330 | +34,693 | 0.01% | 1,917,300 |
| 2009-08-20 | 2009-08-18 | 2.801 | 667,637 | -53,309 | 0.01% | 1,869,931 |
| 2009-08-19 | 2009-08-17 | 2.860 | 720,946 | +92,234 | 0.01% | 2,061,840 |
| 2009-08-18 | 2009-08-14 | 2.824 | 628,712 | +133,696 | 0.01% | 1,775,769 |
| 2009-08-17 | 2009-08-13 | 3.025 | 495,016 | +15,232 | 0.00% | 1,497,601 |
| 2009-08-14 | 2009-08-12 | 3.191 | 479,784 | +45,693 | 0.00% | 1,530,899 |
| 2009-08-13 | 2009-08-11 | 3.167 | 434,091 | +18,616 | 0.00% | 1,374,841 |
| 2009-08-12 | 2009-08-10 | 3.333 | 415,475 | +38,925 | 0.00% | 1,384,621 |
| 2009-08-11 | 2009-08-07 | 3.404 | 376,550 | +93,079 | 0.00% | 1,281,599 |
| 2009-08-10 | 2009-08-06 | 3.864 | 283,471 | +8,462 | 0.00% | 1,095,452 |
| 2009-08-07 | 2009-08-05 | 3.782 | 275,009 | +54,156 | 0.00% | 1,040,001 |
| 2009-08-06 | 2009-08-04 | 3.864 | 220,853 | +104,926 | 0.00% | 853,469 |
| 2009-08-05 | 2009-08-03 | 4.018 | 115,927 | +16,924 | 0.00% | 465,801 |
| 2009-08-04 | 2009-07-31 | 4.089 | 99,003 | -23,693 | 0.00% | 404,819 |
| 2009-08-03 | 2009-07-30 | 3.971 | 122,696 | +25,385 | 0.00% | 487,199 |
| 2009-07-31 | 2009-07-29 | 4.042 | 97,311 | +13,539 | 0.00% | 393,301 |
| 2009-07-30 | 2009-07-28 | 4.266 | 83,772 | +5,923 | 0.01% | 357,390 |
| 2009-07-29 | 2009-07-27 | 4.337 | 77,849 | -8,461 | 0.01% | 337,642 |
| 2009-07-28 | 2009-07-24 | 4.290 | 86,310 | +7,615 | 0.01% | 370,258 |
| 2009-07-24 | 2009-07-22 | 3.510 | 78,695 | -25,385 | 0.01% | 276,211 |
| 2009-07-22 | 2009-07-20 | 3.451 | 104,080 | +29,616 | 0.01% | 359,159 |
| 2009-07-21 | 2009-07-17 | 3.510 | 74,464 | -4,231 | 0.01% | 261,360 |
| 2009-07-17 | 2009-07-15 | 3.084 | 78,695 | -16,923 | 0.01% | 242,731 |
| 2009-07-16 | 2009-07-14 | 3.002 | 95,618 | +16,923 | 0.01% | 287,019 |
| 2009-07-15 | 2009-07-13 | 2.978 | 78,695 | -5,077 | 0.01% | 234,361 |
| 2009-07-14 | 2009-07-10 | 3.108 | 83,772 | +22,001 | 0.01% | 260,370 |
| 2009-07-13 | 2009-07-09 | 3.073 | 61,771 | -13,539 | 0.01% | 189,799 |
| 2009-07-09 | 2009-07-07 | 3.120 | 75,310 | +17,770 | 0.01% | 234,960 |
| 2009-07-08 | 2009-07-06 | 3.108 | 57,540 | -22,001 | 0.01% | 178,839 |
| 2009-07-07 | 2009-07-03 | 3.002 | 79,541 | +13,539 | 0.01% | 238,760 |
| 2009-07-03 | 2009-06-30 | 3.096 | 66,002 | +8,462 | 0.01% | 204,360 |
| 2009-07-02 | 2009-06-29 | 3.214 | 57,540 | -25,386 | 0.01% | 184,959 |
| 2009-06-30 | 2009-06-26 | 3.191 | 82,926 | -15,231 | 0.01% | 264,601 |
| 2009-06-29 | 2009-06-25 | 3.025 | 98,157 | +35,540 | 0.01% | 296,960 |
| 2009-06-26 | 2009-06-24 | 3.191 | 62,617 | -18,616 | 0.01% | 199,799 |
| 2009-06-25 | 2009-06-23 | 3.404 | 81,233 | -12,693 | 0.01% | 276,479 |
| 2009-06-05 | 2009-06-03 | 2.954 | 93,926 | +5,923 | 0.01% | 277,500 |
| 2009-06-03 | 2009-06-01 | 2.683 | 88,003 | -8,462 | 0.01% | 236,081 |
| 2009-06-02 | 2009-05-29 | 2.564 | 96,465 | +21,155 | 0.01% | 247,381 |
| 2009-05-26 | 2009-05-22 | 2.564 | 75,310 | +9,308 | 0.01% | 193,130 |
| 2009-05-22 | 2009-05-20 | 2.423 | 66,002 | +15,231 | 0.01% | 159,900 |
| 2009-05-21 | 2009-05-19 | 2.494 | 50,771 | +8,462 | 0.01% | 126,600 |
| 2009-05-20 | 2009-05-18 | 2.509 | 42,309 | -8,462 | 0.01% | 106,163 |
| 2009-05-19 | 2009-05-15 | 2.175 | 50,771 | +556 | 0.01% | 110,410 |
| 2009-05-14 | 2009-05-12 | 2.067 | 50,215 | -8,369 | 0.01% | 103,800 |
| 2009-05-13 | 2009-05-11 | 1.840 | 58,584 | +13,391 | 0.01% | 107,800 |
| 2009-05-12 | 2009-05-08 | 1.840 | 45,193 | +8,369 | 0.01% | 83,159 |
| 2009-05-08 | 2009-05-06 | 1.780 | 36,824 | +8,369 | 0.00% | 65,560 |
| 2009-04-29 | 2009-04-27 | 1.147 | 28,455 | -12,554 | 0.00% | 32,640 |
| 2009-04-28 | 2009-04-24 | 1.231 | 41,009 | +12,554 | 0.01% | 50,470 |
| 2009-04-08 | 2009-04-06 | 1.135 | 28,455 | +25,107 | 0.00% | 32,300 |
| 2009-03-31 | 2009-03-27 | 1.040 | 3,348 | -16,738 | 0.00% | 3,480 |
| 2009-03-30 | 2009-03-26 | 1.075 | 20,086 | -837 | 0.00% | 21,600 |
| 2009-03-18 | 2009-03-16 | 0.657 | 20,923 | -8,369 | 0.00% | 13,750 |
| 2009-03-05 | 2009-03-03 | 0.657 | 29,292 | -8,369 | 0.00% | 19,250 |
| 2009-02-11 | 2009-02-09 | 0.717 | 37,661 | +16,738 | 0.00% | 27,000 |
| 2008-12-23 | 2008-12-19 | 0.753 | 20,923 | -8,369 | 0.00% | 15,750 |
| 2008-12-19 | 2008-12-17 | 0.717 | 29,292 | +8,369 | 0.00% | 21,000 |
| 2008-12-08 | 2008-12-04 | 0.657 | 20,923 | -8,369 | 0.00% | 13,750 |
| 2008-12-04 | 2008-12-02 | 0.580 | 29,292 | +8,369 | 0.00% | 16,975 |
| 2008-11-12 | 2008-11-10 | 0.591 | 20,923 | -83,691 | 0.00% | 12,375 |
| 2008-10-29 | 2008-10-27 | 0.496 | 104,614 | +837 | 0.01% | 51,875 |
| 2008-09-23 | 2008-09-19 | 1.016 | 103,777 | +837 | 0.01% | 105,400 |
| 2008-07-23 | 2008-07-21 | 1.577 | 102,940 | -41,846 | 0.01% | 162,360 |
| 2008-07-21 | 2008-07-17 | 1.577 | 144,786 | +41,846 | 0.02% | 228,360 |
| 2008-07-18 | 2008-07-16 | 1.553 | 102,940 | -33,477 | 0.01% | 159,900 |
| 2008-07-04 | 2008-07-02 | 1.637 | 136,417 | -11,717 | 0.02% | 223,310 |
| 2008-06-26 | 2008-06-24 | 1.577 | 148,134 | +28,455 | 0.02% | 233,641 |
| 2008-06-24 | 2008-06-20 | 1.661 | 119,679 | -23,433 | 0.01% | 198,771 |
| 2008-06-23 | 2008-06-19 | 1.685 | 143,112 | +83,691 | 0.02% | 241,110 |
| 2008-06-20 | 2008-06-18 | 1.721 | 59,421 | -8,369 | 0.01% | 102,240 |
| 2008-06-12 | 2008-06-10 | 1.804 | 67,790 | +16,738 | 0.01% | 122,310 |
| 2008-06-10 | 2008-06-05 | 1.816 | 51,052 | +16,739 | 0.01% | 92,721 |
| 2008-06-04 | 2008-06-02 | 1.768 | 34,313 | -16,739 | 0.00% | 60,679 |
| 2008-06-03 | 2008-05-30 | 1.745 | 51,052 | +8,369 | 0.01% | 89,061 |
| 2008-06-02 | 2008-05-29 | 1.685 | 42,683 | +8,370 | 0.01% | 71,911 |
| 2008-05-23 | 2008-05-21 | 1.661 | 34,313 | -16,739 | 0.00% | 56,989 |
| 2008-05-21 | 2008-05-19 | 1.733 | 51,052 | +8,369 | 0.01% | 88,451 |
| 2008-05-19 | 2008-05-15 | 1.780 | 42,683 | +16,739 | 0.01% | 75,991 |
| 2008-05-16 | 2008-05-14 | 1.840 | 25,944 | -8,369 | 0.00% | 47,739 |
| 2008-05-13 | 2008-05-08 | 1.685 | 34,313 | +2,510 | 0.00% | 57,809 |
| 2008-05-02 | 2008-04-29 | 1.745 | 31,803 | -16,738 | 0.00% | 55,481 |
| 2008-04-30 | 2008-04-28 | 1.745 | 48,541 | -1,674 | 0.01% | 84,680 |
| 2008-04-22 | 2008-04-18 | 1.673 | 50,215 | +8,369 | 0.01% | 84,000 |
| 2008-04-18 | 2008-04-16 | 1.733 | 41,846 | +1,674 | 0.01% | 72,501 |
| 2008-04-15 | 2008-04-11 | 1.864 | 40,172 | +23,434 | 0.00% | 74,880 |
| 2008-03-14 | 2008-03-12 | 2.330 | 16,738 | -8,369 | 0.00% | 38,999 |
| 2008-03-13 | 2008-03-11 | 2.318 | 25,107 | +8,369 | 0.00% | 58,199 |
| 2008-02-20 | 2008-02-18 | 2.868 | 16,738 | +16,738 | 0.00% | 47,999 |
| 2008-01-25 | 2008-01-23 | 2.605 | 0 | -16,738 | ||
| 2008-01-24 | 2008-01-22 | 2.509 | 16,738 | +16,738 | 0.00% | 41,999 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy