History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,791,000 | +0 | 0.05% | 20,528,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 15,791,000 | +0 | 0.05% | 21,475,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 15,791,000 | +170,000 | 0.05% | 21,159,940 |
| 2025-10-09 | 2025-10-06 | 1.330 | 15,621,000 | +50,000 | 0.05% | 20,775,930 |
| 2025-10-08 | 2025-10-03 | 1.350 | 15,571,000 | +119,000 | 0.05% | 21,020,850 |
| 2025-10-06 | 2025-10-02 | 1.330 | 15,452,000 | -20,000 | 0.05% | 20,551,160 |
| 2025-10-03 | 2025-09-30 | 1.310 | 15,472,000 | -120,000 | 0.05% | 20,268,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,592,000 | -400,000 | 0.05% | 20,113,680 |
| 2025-09-30 | 2025-09-26 | 1.260 | 15,992,000 | +350,000 | 0.06% | 20,149,920 |
| 2025-09-29 | 2025-09-25 | 1.280 | 15,642,000 | +70,000 | 0.05% | 20,021,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 15,572,000 | +373,000 | 0.05% | 20,243,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 15,199,000 | +69,000 | 0.05% | 19,150,740 |
| 2025-09-23 | 2025-09-19 | 1.330 | 15,130,000 | +111,000 | 0.05% | 20,122,900 |
| 2025-09-22 | 2025-09-18 | 1.360 | 15,019,000 | -323,000 | 0.05% | 20,425,840 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,342,000 | +310,000 | 0.05% | 21,325,380 |
| 2025-09-18 | 2025-09-16 | 1.310 | 15,032,000 | -227,000 | 0.05% | 19,691,920 |
| 2025-09-17 | 2025-09-15 | 1.260 | 15,259,000 | +100,000 | 0.05% | 19,226,340 |
| 2025-09-16 | 2025-09-12 | 1.270 | 15,159,000 | +278,000 | 0.05% | 19,251,930 |
| 2025-09-15 | 2025-09-11 | 1.320 | 14,881,000 | +680,000 | 0.05% | 19,642,920 |
| 2025-09-11 | 2025-09-09 | 1.390 | 14,201,000 | -323,000 | 0.05% | 19,739,390 |
| 2025-09-09 | 2025-09-05 | 1.470 | 14,524,000 | -1,813,000 | 0.05% | 21,350,280 |
| 2025-09-08 | 2025-09-04 | 1.310 | 16,337,000 | +125,000 | 0.06% | 21,401,470 |
| 2025-09-05 | 2025-09-03 | 1.290 | 16,212,000 | -20,000 | 0.06% | 20,913,480 |
| 2025-09-04 | 2025-09-02 | 1.300 | 16,232,000 | +92,000 | 0.06% | 21,101,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 16,140,000 | +52,000 | 0.06% | 20,659,200 |
| 2025-09-02 | 2025-08-29 | 1.250 | 16,088,000 | -83,000 | 0.06% | 20,110,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 16,171,000 | +50,000 | 0.06% | 19,243,490 |
| 2025-08-29 | 2025-08-27 | 1.180 | 16,121,000 | +68,000 | 0.06% | 19,022,780 |
| 2025-08-27 | 2025-08-25 | 1.240 | 16,053,000 | -3,030,000 | 0.06% | 19,905,720 |
| 2025-08-26 | 2025-08-22 | 1.190 | 19,083,000 | -50,000 | 0.07% | 22,708,770 |
| 2025-08-25 | 2025-08-21 | 1.180 | 19,133,000 | +30,000 | 0.07% | 22,576,940 |
| 2025-08-22 | 2025-08-20 | 1.180 | 19,103,000 | +2,130,000 | 0.07% | 22,541,540 |
| 2025-08-21 | 2025-08-19 | 1.190 | 16,973,000 | +1,140,000 | 0.06% | 20,197,870 |
| 2025-08-20 | 2025-08-18 | 1.260 | 15,833,000 | +418,000 | 0.06% | 19,949,580 |
| 2025-08-19 | 2025-08-15 | 1.250 | 15,415,000 | -2,260,000 | 0.05% | 19,268,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 17,675,000 | +2,110,000 | 0.06% | 20,326,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 15,565,000 | -30,000 | 0.05% | 18,366,700 |
| 2025-08-14 | 2025-08-12 | 1.180 | 15,595,000 | +90,000 | 0.05% | 18,402,100 |
| 2025-08-13 | 2025-08-11 | 1.200 | 15,505,000 | -5,310,000 | 0.05% | 18,606,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 20,815,000 | -600,000 | 0.07% | 23,729,100 |
| 2025-08-11 | 2025-08-07 | 1.130 | 21,415,000 | +2,490,000 | 0.08% | 24,198,950 |
| 2025-08-08 | 2025-08-06 | 1.170 | 18,925,000 | +1,430,000 | 0.07% | 22,142,250 |
| 2025-08-07 | 2025-08-05 | 1.180 | 17,495,000 | -560,000 | 0.06% | 20,644,100 |
| 2025-08-06 | 2025-08-04 | 1.180 | 18,055,000 | -536,000 | 0.06% | 21,304,900 |
| 2025-08-05 | 2025-08-01 | 1.160 | 18,591,000 | +726,000 | 0.07% | 21,565,560 |
| 2025-08-04 | 2025-07-31 | 1.170 | 17,865,000 | +1,169,000 | 0.06% | 20,902,050 |
| 2025-08-01 | 2025-07-30 | 1.250 | 16,696,000 | -78,000 | 0.06% | 20,870,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 16,774,000 | -810,000 | 0.06% | 21,135,240 |
| 2025-07-30 | 2025-07-28 | 1.170 | 17,584,000 | +40,000 | 0.06% | 20,573,280 |
| 2025-07-29 | 2025-07-25 | 1.230 | 17,544,000 | +1,828,000 | 0.06% | 21,579,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 15,716,000 | -487,000 | 0.06% | 20,430,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 16,203,000 | +85,000 | 0.06% | 20,253,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 16,118,000 | -1,240,000 | 0.06% | 20,631,040 |
| 2025-07-23 | 2025-07-21 | 1.200 | 17,358,000 | +1,240,000 | 0.06% | 20,829,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 16,118,000 | +1,267,000 | 0.06% | 19,502,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 14,851,000 | -10,000 | 0.05% | 18,415,240 |
| 2025-07-18 | 2025-07-16 | 1.250 | 14,861,000 | -168,000 | 0.05% | 18,576,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 15,029,000 | -80,000 | 0.05% | 18,635,960 |
| 2025-07-16 | 2025-07-14 | 1.290 | 15,109,000 | -700,000 | 0.05% | 19,490,610 |
| 2025-07-15 | 2025-07-11 | 1.230 | 15,809,000 | -40,000 | 0.06% | 19,445,070 |
| 2025-07-14 | 2025-07-10 | 1.270 | 15,849,000 | +39,000 | 0.06% | 20,128,230 |
| 2025-07-11 | 2025-07-09 | 1.220 | 15,810,000 | +101,000 | 0.06% | 19,288,200 |
| 2025-07-10 | 2025-07-08 | 1.230 | 15,709,000 | +2,950,000 | 0.06% | 19,322,070 |
| 2025-07-09 | 2025-07-07 | 1.110 | 12,759,000 | +538,000 | 0.04% | 14,162,490 |
| 2025-07-08 | 2025-07-04 | 1.120 | 12,221,000 | -1,195,000 | 0.04% | 13,687,520 |
| 2025-07-07 | 2025-07-03 | 1.050 | 13,416,000 | +1,000,000 | 0.05% | 14,086,800 |
| 2025-07-04 | 2025-07-02 | 1.090 | 12,416,000 | -78,000 | 0.04% | 13,533,440 |
| 2025-07-03 | 2025-06-30 | 1.000 | 12,494,000 | +50,000 | 0.04% | 12,494,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 12,444,000 | -57,000 | 0.04% | 11,572,920 |
| 2025-06-30 | 2025-06-26 | 0.910 | 12,501,000 | -30,000 | 0.04% | 11,375,910 |
| 2025-06-27 | 2025-06-25 | 0.910 | 12,531,000 | -4,100,000 | 0.04% | 11,403,210 |
| 2025-06-26 | 2025-06-24 | 0.880 | 16,631,000 | -990,000 | 0.06% | 14,635,280 |
| 2025-06-23 | 2025-06-19 | 0.870 | 17,621,000 | -30,000 | 0.06% | 15,330,270 |
| 2025-06-19 | 2025-06-17 | 0.870 | 17,651,000 | +57,000 | 0.06% | 15,356,370 |
| 2025-06-18 | 2025-06-16 | 0.870 | 17,594,000 | -980,000 | 0.06% | 15,306,780 |
| 2025-06-17 | 2025-06-13 | 0.860 | 18,574,000 | -70,000 | 0.07% | 15,973,640 |
| 2025-06-16 | 2025-06-12 | 0.870 | 18,644,000 | +20,000 | 0.07% | 16,220,280 |
| 2025-06-13 | 2025-06-11 | 0.900 | 18,624,000 | -20,000 | 0.07% | 16,761,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 18,644,000 | +10,000 | 0.07% | 16,033,840 |
| 2025-06-11 | 2025-06-09 | 0.870 | 18,634,000 | -2,022,000 | 0.07% | 16,211,580 |
| 2025-06-09 | 2025-06-05 | 0.840 | 20,656,000 | -1,970,000 | 0.07% | 17,351,040 |
| 2025-06-06 | 2025-06-04 | 0.820 | 22,626,000 | -2,618,000 | 0.08% | 18,553,320 |
| 2025-06-05 | 2025-06-03 | 0.810 | 25,244,000 | -1,500,000 | 0.09% | 20,447,640 |
| 2025-06-04 | 2025-06-02 | 0.800 | 26,744,000 | +4,110,000 | 0.09% | 21,395,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 22,634,000 | +88,000 | 0.08% | 18,559,880 |
| 2025-05-26 | 2025-05-22 | 0.860 | 22,546,000 | -10,000 | 0.08% | 19,389,560 |
| 2025-05-21 | 2025-05-19 | 0.810 | 22,556,000 | +10,000 | 0.08% | 18,270,360 |
| 2025-05-16 | 2025-05-14 | 0.900 | 22,546,000 | -54,000 | 0.08% | 20,291,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 22,600,000 | +33,000 | 0.08% | 19,888,000 |
| 2025-05-14 | 2025-05-12 | 0.850 | 22,567,000 | -4,124,000 | 0.08% | 19,181,950 |
| 2025-05-13 | 2025-05-09 | 0.800 | 26,691,000 | +104,000 | 0.09% | 21,352,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 26,587,000 | +980,000 | 0.09% | 21,269,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 25,607,000 | +30,000 | 0.09% | 20,485,600 |
| 2025-05-07 | 2025-05-02 | 0.810 | 25,577,000 | +100,000 | 0.09% | 20,717,370 |
| 2025-05-06 | 2025-04-30 | 0.790 | 25,477,000 | +200,000 | 0.09% | 20,126,830 |
| 2025-05-02 | 2025-04-29 | 0.790 | 25,277,000 | +100,000 | 0.09% | 19,968,830 |
| 2025-04-29 | 2025-04-25 | 0.810 | 25,177,000 | +477,000 | 0.09% | 20,393,370 |
| 2025-04-28 | 2025-04-24 | 0.800 | 24,700,000 | -727,000 | 0.09% | 19,760,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 25,427,000 | +850,000 | 0.09% | 20,341,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 24,577,000 | -30,000 | 0.09% | 19,415,830 |
| 2025-04-22 | 2025-04-16 | 0.790 | 24,607,000 | +100,000 | 0.09% | 19,439,530 |
| 2025-04-16 | 2025-04-14 | 0.840 | 24,507,000 | +30,000 | 0.09% | 20,585,880 |
| 2025-04-15 | 2025-04-11 | 0.810 | 24,477,000 | -10,000 | 0.09% | 19,826,370 |
| 2025-04-14 | 2025-04-10 | 0.780 | 24,487,000 | +30,000 | 0.09% | 19,099,860 |
| 2025-04-11 | 2025-04-09 | 0.750 | 24,457,000 | +10,000 | 0.09% | 18,342,750 |
| 2025-04-09 | 2025-04-07 | 0.730 | 24,447,000 | -219,000 | 0.09% | 17,846,310 |
| 2025-04-08 | 2025-04-03 | 0.950 | 24,666,000 | -20,000 | 0.09% | 23,432,700 |
| 2025-04-07 | 2025-04-02 | 0.970 | 24,686,000 | +105,000 | 0.09% | 23,945,420 |
| 2025-04-03 | 2025-04-01 | 0.970 | 24,581,000 | -10,000 | 0.09% | 23,843,570 |
| 2025-04-02 | 2025-03-31 | 0.980 | 24,591,000 | +50,000 | 0.09% | 24,099,180 |
| 2025-04-01 | 2025-03-28 | 1.000 | 24,541,000 | +50,000 | 0.09% | 24,541,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,491,000 | -80,000 | 0.09% | 24,735,910 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,571,000 | -280,000 | 0.09% | 25,308,130 |
| 2025-03-27 | 2025-03-25 | 1.030 | 24,851,000 | +180,000 | 0.09% | 25,596,530 |
| 2025-03-26 | 2025-03-24 | 1.030 | 24,671,000 | +1,200,000 | 0.09% | 25,411,130 |
| 2025-03-25 | 2025-03-21 | 1.050 | 23,471,000 | +70,000 | 0.08% | 24,644,550 |
| 2025-03-24 | 2025-03-20 | 1.090 | 23,401,000 | +1,521,000 | 0.08% | 25,507,090 |
| 2025-03-21 | 2025-03-19 | 1.110 | 21,880,000 | +310,000 | 0.08% | 24,286,800 |
| 2025-03-20 | 2025-03-18 | 1.120 | 21,570,000 | +2,000,000 | 0.08% | 24,158,400 |
| 2025-03-19 | 2025-03-17 | 1.130 | 19,570,000 | -94,000 | 0.07% | 22,114,100 |
| 2025-03-18 | 2025-03-14 | 1.130 | 19,664,000 | -570,000 | 0.07% | 22,220,320 |
| 2025-03-17 | 2025-03-13 | 1.100 | 20,234,000 | +360,000 | 0.07% | 22,257,400 |
| 2025-03-14 | 2025-03-12 | 1.150 | 19,874,000 | +2,344,000 | 0.07% | 22,855,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 17,530,000 | -46,000 | 0.06% | 20,685,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 17,576,000 | +550,000 | 0.06% | 21,266,960 |
| 2025-03-11 | 2025-03-07 | 1.220 | 17,026,000 | +1,398,000 | 0.06% | 20,771,720 |
| 2025-03-10 | 2025-03-06 | 1.220 | 15,628,000 | +897,000 | 0.05% | 19,066,160 |
| 2025-03-07 | 2025-03-05 | 1.220 | 14,731,000 | +2,102,000 | 0.05% | 17,971,820 |
| 2025-03-06 | 2025-03-04 | 1.240 | 12,629,000 | +200,000 | 0.04% | 15,659,960 |
| 2025-03-05 | 2025-03-03 | 1.260 | 12,429,000 | -1,703,000 | 0.04% | 15,660,540 |
| 2025-03-04 | 2025-02-28 | 1.240 | 14,132,000 | +1,508,000 | 0.05% | 17,523,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 12,624,000 | +520,000 | 0.04% | 16,032,480 |
| 2025-02-28 | 2025-02-26 | 1.290 | 12,104,000 | +25,000 | 0.04% | 15,614,160 |
| 2025-02-27 | 2025-02-25 | 1.240 | 12,079,000 | -665,000 | 0.04% | 14,977,960 |
| 2025-02-26 | 2025-02-24 | 1.220 | 12,744,000 | -100,000 | 0.04% | 15,547,680 |
| 2025-02-25 | 2025-02-21 | 1.240 | 12,844,000 | -20,000 | 0.05% | 15,926,560 |
| 2025-02-24 | 2025-02-20 | 1.230 | 12,864,000 | -100,000 | 0.05% | 15,822,720 |
| 2025-02-21 | 2025-02-19 | 1.270 | 12,964,000 | -1,141,000 | 0.05% | 16,464,280 |
| 2025-02-20 | 2025-02-18 | 1.200 | 14,105,000 | -1,125,000 | 0.05% | 16,926,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 15,230,000 | +1,234,000 | 0.05% | 17,971,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 13,996,000 | +481,000 | 0.05% | 16,375,320 |
| 2025-02-17 | 2025-02-13 | 1.170 | 13,515,000 | +20,000 | 0.05% | 15,812,550 |
| 2025-02-14 | 2025-02-12 | 1.190 | 13,495,000 | -310,000 | 0.05% | 16,059,050 |
| 2025-02-13 | 2025-02-11 | 1.190 | 13,805,000 | -1,264,000 | 0.05% | 16,427,950 |
| 2025-02-11 | 2025-02-07 | 1.300 | 15,069,000 | -618,000 | 0.05% | 19,589,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 15,687,000 | +990,000 | 0.06% | 18,353,790 |
| 2025-02-07 | 2025-02-05 | 1.170 | 14,697,000 | +20,000 | 0.05% | 17,195,490 |
| 2025-02-06 | 2025-02-04 | 1.230 | 14,677,000 | +16,000 | 0.05% | 18,052,710 |
| 2025-02-05 | 2025-02-03 | 1.210 | 14,661,000 | -20,000 | 0.05% | 17,739,810 |
| 2025-02-04 | 2025-01-28 | 1.230 | 14,681,000 | -100,000 | 0.05% | 18,057,630 |
| 2025-02-03 | 2025-01-24 | 1.220 | 14,781,000 | -1,180,000 | 0.05% | 18,032,820 |
| 2025-01-27 | 2025-01-23 | 1.180 | 15,961,000 | -500,000 | 0.06% | 18,833,980 |
| 2025-01-24 | 2025-01-22 | 1.170 | 16,461,000 | -470,000 | 0.06% | 19,259,370 |
| 2025-01-23 | 2025-01-21 | 1.140 | 16,931,000 | +590,000 | 0.06% | 19,301,340 |
| 2025-01-22 | 2025-01-20 | 1.130 | 16,341,000 | +550,000 | 0.06% | 18,465,330 |
| 2025-01-21 | 2025-01-17 | 1.160 | 15,791,000 | +69,000 | 0.06% | 18,317,560 |
| 2025-01-20 | 2025-01-16 | 1.180 | 15,722,000 | +85,000 | 0.06% | 18,551,960 |
| 2025-01-17 | 2025-01-15 | 1.150 | 15,637,000 | -362,000 | 0.05% | 17,982,550 |
| 2025-01-10 | 2025-01-08 | 1.100 | 15,999,000 | +200,000 | 0.06% | 17,598,900 |
| 2025-01-09 | 2025-01-07 | 1.100 | 15,799,000 | -470,000 | 0.06% | 17,378,900 |
| 2025-01-07 | 2025-01-03 | 1.090 | 16,269,000 | -910,000 | 0.06% | 17,733,210 |
| 2025-01-03 | 2024-12-31 | 1.080 | 17,179,000 | +159,000 | 0.06% | 18,553,320 |
| 2025-01-02 | 2024-12-27 | 1.100 | 17,020,000 | +550,000 | 0.06% | 18,722,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 16,470,000 | +18,000 | 0.06% | 18,611,100 |
| 2024-12-27 | 2024-12-20 | 1.100 | 16,452,000 | -110,000 | 0.06% | 18,097,200 |
| 2024-12-23 | 2024-12-19 | 1.130 | 16,562,000 | -5,000 | 0.06% | 18,715,060 |
| 2024-12-19 | 2024-12-17 | 1.210 | 16,567,000 | +500,000 | 0.06% | 20,046,070 |
| 2024-12-16 | 2024-12-12 | 1.260 | 16,067,000 | -170,000 | 0.06% | 20,244,420 |
| 2024-12-13 | 2024-12-11 | 1.260 | 16,237,000 | +20,000 | 0.06% | 20,458,620 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,217,000 | +1,132,000 | 0.06% | 20,433,420 |
| 2024-12-11 | 2024-12-09 | 1.340 | 15,085,000 | +1,080,000 | 0.06% | 20,213,900 |
| 2024-12-10 | 2024-12-06 | 1.330 | 14,005,000 | +650,000 | 0.05% | 18,626,650 |
| 2024-12-09 | 2024-12-05 | 1.370 | 13,355,000 | +55,000 | 0.05% | 18,296,350 |
| 2024-12-06 | 2024-12-04 | 1.390 | 13,300,000 | +1,369,000 | 0.05% | 18,487,000 |
| 2024-12-05 | 2024-12-03 | 1.460 | 11,931,000 | +20,000 | 0.04% | 17,419,260 |
| 2024-12-04 | 2024-12-02 | 1.480 | 11,911,000 | -20,000 | 0.04% | 17,628,280 |
| 2024-12-03 | 2024-11-29 | 1.450 | 11,931,000 | -60,000 | 0.04% | 17,299,950 |
| 2024-11-28 | 2024-11-26 | 1.360 | 11,991,000 | -20,000 | 0.04% | 16,307,760 |
| 2024-11-26 | 2024-11-22 | 1.300 | 12,011,000 | -44,000 | 0.04% | 15,614,300 |
| 2024-11-25 | 2024-11-21 | 1.390 | 12,055,000 | +144,000 | 0.04% | 16,756,450 |
| 2024-11-22 | 2024-11-20 | 1.440 | 11,911,000 | +10,000 | 0.04% | 17,151,840 |
| 2024-11-21 | 2024-11-19 | 1.430 | 11,901,000 | +10,000 | 0.04% | 17,018,430 |
| 2024-11-20 | 2024-11-18 | 1.410 | 11,891,000 | +10,000 | 0.04% | 16,766,310 |
| 2024-11-19 | 2024-11-15 | 1.400 | 11,881,000 | -350,000 | 0.04% | 16,633,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 12,231,000 | +29,000 | 0.05% | 17,612,640 |
| 2024-11-14 | 2024-11-12 | 1.560 | 12,202,000 | +820,000 | 0.05% | 19,035,120 |
| 2024-11-12 | 2024-11-08 | 1.600 | 11,382,000 | +50,000 | 0.04% | 18,211,200 |
| 2024-11-11 | 2024-11-07 | 1.570 | 11,332,000 | +550,000 | 0.04% | 17,791,240 |
| 2024-11-08 | 2024-11-06 | 1.670 | 10,782,000 | -65,000 | 0.04% | 18,005,940 |
| 2024-11-07 | 2024-11-05 | 1.720 | 10,847,000 | +40,000 | 0.04% | 18,656,840 |
| 2024-11-06 | 2024-11-04 | 1.650 | 10,807,000 | -2,000 | 0.04% | 17,831,550 |
| 2024-11-05 | 2024-11-01 | 1.650 | 10,809,000 | +55,000 | 0.04% | 17,834,850 |
| 2024-11-04 | 2024-10-31 | 1.720 | 10,754,000 | -274,000 | 0.04% | 18,496,880 |
| 2024-11-01 | 2024-10-30 | 1.660 | 11,028,000 | -284,000 | 0.04% | 18,306,480 |
| 2024-10-31 | 2024-10-29 | 1.590 | 11,312,000 | +122,000 | 0.04% | 17,986,080 |
| 2024-10-30 | 2024-10-28 | 1.710 | 11,190,000 | -1,091,000 | 0.04% | 19,134,900 |
| 2024-10-29 | 2024-10-25 | 1.710 | 12,281,000 | +197,000 | 0.05% | 21,000,510 |
| 2024-10-28 | 2024-10-24 | 1.430 | 12,084,000 | +361,000 | 0.04% | 17,280,120 |
| 2024-10-25 | 2024-10-23 | 1.500 | 11,723,000 | -4,182,000 | 0.04% | 17,584,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 15,905,000 | -574,000 | 0.06% | 19,086,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 16,479,000 | -870,000 | 0.06% | 19,115,640 |
| 2024-10-21 | 2024-10-17 | 1.100 | 17,349,000 | +10,000 | 0.06% | 19,083,900 |
| 2024-10-18 | 2024-10-16 | 1.110 | 17,339,000 | +16,000 | 0.06% | 19,246,290 |
| 2024-10-17 | 2024-10-15 | 1.100 | 17,323,000 | +1,064,000 | 0.06% | 19,055,300 |
| 2024-10-16 | 2024-10-14 | 1.170 | 16,259,000 | -10,000 | 0.06% | 19,023,030 |
| 2024-10-15 | 2024-10-10 | 1.150 | 16,269,000 | +1,340,000 | 0.06% | 18,709,350 |
| 2024-10-14 | 2024-10-09 | 1.170 | 14,929,000 | +2,335,000 | 0.06% | 17,466,930 |
| 2024-10-10 | 2024-10-08 | 1.290 | 12,594,000 | +880,000 | 0.05% | 16,246,260 |
| 2024-10-09 | 2024-10-07 | 1.620 | 11,714,000 | +50,000 | 0.04% | 18,976,680 |
| 2024-10-08 | 2024-10-04 | 1.530 | 11,664,000 | -20,000 | 0.04% | 17,845,920 |
| 2024-10-07 | 2024-10-03 | 1.410 | 11,684,000 | -40,000 | 0.04% | 16,474,440 |
| 2024-10-04 | 2024-10-02 | 1.510 | 11,724,000 | +17,000 | 0.04% | 17,703,240 |
| 2024-10-03 | 2024-09-30 | 1.400 | 11,707,000 | +59,000 | 0.04% | 16,389,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 11,648,000 | -7,308,000 | 0.04% | 14,909,440 |
| 2024-09-30 | 2024-09-26 | 1.140 | 18,956,000 | +600,000 | 0.07% | 21,609,840 |
| 2024-09-27 | 2024-09-25 | 1.090 | 18,356,000 | +38,000 | 0.07% | 20,008,040 |
| 2024-09-24 | 2024-09-20 | 1.030 | 18,318,000 | -53,000 | 0.07% | 18,867,540 |
| 2024-09-13 | 2024-09-11 | 1.090 | 18,371,000 | +20,000 | 0.07% | 20,024,390 |
| 2024-09-12 | 2024-09-10 | 1.100 | 18,351,000 | +1,100,000 | 0.07% | 20,186,100 |
| 2024-09-11 | 2024-09-09 | 1.140 | 17,251,000 | -10,000 | 0.06% | 19,666,140 |
| 2024-09-09 | 2024-09-04 | 1.170 | 17,261,000 | -600,000 | 0.06% | 20,195,370 |
| 2024-09-05 | 2024-09-03 | 1.180 | 17,861,000 | -300,000 | 0.07% | 21,075,980 |
| 2024-09-03 | 2024-08-30 | 1.160 | 18,161,000 | -1,800,000 | 0.07% | 21,066,760 |
| 2024-08-29 | 2024-08-27 | 1.100 | 19,961,000 | +630,000 | 0.07% | 21,957,100 |
| 2024-08-28 | 2024-08-26 | 1.100 | 19,331,000 | +300,000 | 0.07% | 21,264,100 |
| 2024-08-19 | 2024-08-15 | 1.140 | 19,031,000 | -400,000 | 0.07% | 21,695,340 |
| 2024-08-16 | 2024-08-14 | 1.110 | 19,431,000 | -283,000 | 0.07% | 21,568,410 |
| 2024-08-13 | 2024-08-09 | 1.140 | 19,714,000 | +200,000 | 0.07% | 22,473,960 |
| 2024-08-09 | 2024-08-07 | 1.160 | 19,514,000 | +86,000 | 0.07% | 22,636,240 |
| 2024-08-08 | 2024-08-06 | 1.150 | 19,428,000 | -1,120,000 | 0.07% | 22,342,200 |
| 2024-08-07 | 2024-08-05 | 1.030 | 20,548,000 | +690,000 | 0.08% | 21,164,440 |
| 2024-08-06 | 2024-08-02 | 1.070 | 19,858,000 | +440,000 | 0.07% | 21,248,060 |
| 2024-07-31 | 2024-07-29 | 1.080 | 19,418,000 | +20,000 | 0.07% | 20,971,440 |
| 2024-07-30 | 2024-07-26 | 1.080 | 19,398,000 | +60,000 | 0.07% | 20,949,840 |
| 2024-07-25 | 2024-07-23 | 1.110 | 19,338,000 | -3,000 | 0.07% | 21,465,180 |
| 2024-07-23 | 2024-07-19 | 1.150 | 19,341,000 | +790,000 | 0.07% | 22,242,150 |
| 2024-07-22 | 2024-07-18 | 1.180 | 18,551,000 | +410,000 | 0.07% | 21,890,180 |
| 2024-07-18 | 2024-07-16 | 1.200 | 18,141,000 | -787,000 | 0.07% | 21,769,200 |
| 2024-07-11 | 2024-07-09 | 1.110 | 18,928,000 | -30,000 | 0.07% | 21,010,080 |
| 2024-07-05 | 2024-07-03 | 1.140 | 18,958,000 | +175,000 | 0.07% | 21,612,120 |
| 2024-07-04 | 2024-07-02 | 1.110 | 18,783,000 | -50,000 | 0.07% | 20,849,130 |
| 2024-07-02 | 2024-06-27 | 1.170 | 18,833,000 | +252,000 | 0.07% | 22,034,610 |
| 2024-06-28 | 2024-06-26 | 1.200 | 18,581,000 | -300,000 | 0.07% | 22,297,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 18,881,000 | +423,000 | 0.07% | 22,846,010 |
| 2024-06-26 | 2024-06-24 | 1.210 | 18,458,000 | -1,000,000 | 0.07% | 22,334,180 |
| 2024-06-25 | 2024-06-21 | 1.250 | 19,458,000 | +1,850,000 | 0.07% | 24,322,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 17,608,000 | +920,000 | 0.07% | 23,066,480 |
| 2024-06-21 | 2024-06-19 | 1.340 | 16,688,000 | +350,000 | 0.06% | 22,361,920 |
| 2024-06-20 | 2024-06-18 | 1.380 | 16,338,000 | -1,150,000 | 0.06% | 22,546,440 |
| 2024-06-19 | 2024-06-17 | 1.320 | 17,488,000 | +1,000,000 | 0.06% | 23,084,160 |
| 2024-06-18 | 2024-06-14 | 1.360 | 16,488,000 | -600,000 | 0.06% | 22,423,680 |
| 2024-06-17 | 2024-06-13 | 1.370 | 17,088,000 | -290,000 | 0.06% | 23,410,560 |
| 2024-06-14 | 2024-06-12 | 1.340 | 17,378,000 | +1,180,000 | 0.06% | 23,286,520 |
| 2024-06-13 | 2024-06-11 | 1.360 | 16,198,000 | +900,000 | 0.06% | 22,029,280 |
| 2024-06-12 | 2024-06-07 | 1.400 | 15,298,000 | +610,000 | 0.06% | 21,417,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 14,688,000 | +490,000 | 0.05% | 20,856,960 |
| 2024-06-07 | 2024-06-05 | 1.440 | 14,198,000 | -744,000 | 0.05% | 20,445,120 |
| 2024-06-06 | 2024-06-04 | 1.440 | 14,942,000 | +1,180,000 | 0.06% | 21,516,480 |
| 2024-06-05 | 2024-06-03 | 1.460 | 13,762,000 | +10,000 | 0.05% | 20,092,520 |
| 2024-06-03 | 2024-05-30 | 1.520 | 13,752,000 | -1,990,000 | 0.05% | 20,903,040 |
| 2024-05-31 | 2024-05-29 | 1.490 | 15,742,000 | -2,470,000 | 0.06% | 23,455,580 |
| 2024-05-30 | 2024-05-28 | 1.430 | 18,212,000 | -1,520,000 | 0.07% | 26,043,160 |
| 2024-05-29 | 2024-05-27 | 1.410 | 19,732,000 | -12,000 | 0.07% | 27,822,120 |
| 2024-05-28 | 2024-05-24 | 1.390 | 19,744,000 | +1,232,000 | 0.07% | 27,444,160 |
| 2024-05-27 | 2024-05-23 | 1.450 | 18,512,000 | -55,000 | 0.07% | 26,842,400 |
| 2024-05-24 | 2024-05-22 | 1.490 | 18,567,000 | -2,214,000 | 0.07% | 27,664,830 |
| 2024-05-23 | 2024-05-21 | 1.330 | 20,781,000 | +108,000 | 0.08% | 27,638,730 |
| 2024-05-22 | 2024-05-20 | 1.360 | 20,673,000 | +530,000 | 0.08% | 28,115,280 |
| 2024-05-21 | 2024-05-17 | 1.360 | 20,143,000 | +400,000 | 0.07% | 27,394,480 |
| 2024-05-20 | 2024-05-16 | 1.390 | 19,743,000 | -17,000 | 0.07% | 27,442,770 |
| 2024-05-17 | 2024-05-14 | 1.420 | 19,760,000 | -50,000 | 0.07% | 28,059,200 |
| 2024-05-16 | 2024-05-13 | 1.430 | 19,810,000 | -1,950,000 | 0.07% | 28,328,300 |
| 2024-05-14 | 2024-05-10 | 1.320 | 21,760,000 | -245,000 | 0.08% | 28,723,200 |
| 2024-05-13 | 2024-05-09 | 1.320 | 22,005,000 | -230,000 | 0.08% | 29,046,600 |
| 2024-05-10 | 2024-05-08 | 1.250 | 22,235,000 | +300,000 | 0.08% | 27,793,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 21,935,000 | -922,000 | 0.08% | 28,296,150 |
| 2024-05-08 | 2024-05-06 | 1.260 | 22,857,000 | -310,000 | 0.08% | 28,799,820 |
| 2024-05-07 | 2024-05-03 | 1.170 | 23,167,000 | +5,000 | 0.09% | 27,105,390 |
| 2024-05-02 | 2024-04-29 | 1.190 | 23,162,000 | -200,000 | 0.09% | 27,562,780 |
| 2024-04-30 | 2024-04-26 | 1.150 | 23,362,000 | -230,000 | 0.09% | 26,866,300 |
| 2024-04-29 | 2024-04-25 | 1.090 | 23,592,000 | -200,000 | 0.09% | 25,715,280 |
| 2024-04-26 | 2024-04-24 | 1.090 | 23,792,000 | -22,000 | 0.09% | 25,933,280 |
| 2024-04-25 | 2024-04-23 | 1.050 | 23,814,000 | +22,000 | 0.09% | 25,004,700 |
| 2024-04-23 | 2024-04-19 | 1.090 | 23,792,000 | +600,000 | 0.09% | 25,933,280 |
| 2024-04-18 | 2024-04-16 | 1.100 | 23,192,000 | -360,000 | 0.09% | 25,511,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 23,552,000 | +590,000 | 0.09% | 26,613,760 |
| 2024-04-16 | 2024-04-12 | 1.160 | 22,962,000 | -861,000 | 0.09% | 26,635,920 |
| 2024-04-15 | 2024-04-11 | 1.240 | 23,823,000 | +50,000 | 0.09% | 29,540,520 |
| 2024-04-12 | 2024-04-10 | 1.260 | 23,773,000 | -45,000 | 0.09% | 29,953,980 |
| 2024-04-11 | 2024-04-09 | 1.290 | 23,818,000 | +215,000 | 0.09% | 30,725,220 |
| 2024-04-10 | 2024-04-08 | 1.220 | 23,603,000 | +20,000 | 0.09% | 28,795,660 |
| 2024-04-08 | 2024-04-03 | 1.230 | 23,583,000 | +22,000 | 0.09% | 29,007,090 |
| 2024-04-05 | 2024-04-02 | 1.220 | 23,561,000 | +110,000 | 0.09% | 28,744,420 |
| 2024-04-02 | 2024-03-27 | 1.270 | 23,451,000 | +102,000 | 0.09% | 29,782,770 |
| 2024-03-27 | 2024-03-25 | 1.310 | 23,349,000 | +1,940,000 | 0.09% | 30,587,190 |
| 2024-03-25 | 2024-03-21 | 1.380 | 21,409,000 | +510,000 | 0.08% | 29,544,420 |
| 2024-03-21 | 2024-03-19 | 1.450 | 20,899,000 | +87,000 | 0.08% | 30,303,550 |
| 2024-03-20 | 2024-03-18 | 1.380 | 20,812,000 | -1,683,000 | 0.08% | 28,720,560 |
| 2024-03-19 | 2024-03-15 | 1.290 | 22,495,000 | -574,000 | 0.08% | 29,018,550 |
| 2024-03-18 | 2024-03-14 | 1.270 | 23,069,000 | -2,000 | 0.09% | 29,297,630 |
| 2024-03-14 | 2024-03-12 | 1.290 | 23,071,000 | +864,000 | 0.09% | 29,761,590 |
| 2024-03-13 | 2024-03-11 | 1.320 | 22,207,000 | +18,000 | 0.08% | 29,313,240 |
| 2024-03-12 | 2024-03-08 | 1.220 | 22,189,000 | -2,600,000 | 0.08% | 27,070,580 |
| 2024-03-11 | 2024-03-07 | 1.110 | 24,789,000 | -500,000 | 0.09% | 27,515,790 |
| 2024-03-08 | 2024-03-06 | 1.090 | 25,289,000 | +100,000 | 0.09% | 27,565,010 |
| 2024-03-07 | 2024-03-05 | 1.060 | 25,189,000 | +500,000 | 0.09% | 26,700,340 |
| 2024-03-06 | 2024-03-04 | 1.110 | 24,689,000 | -2,000,000 | 0.09% | 27,404,790 |
| 2024-03-04 | 2024-02-29 | 1.090 | 26,689,000 | -1,500,000 | 0.10% | 29,091,010 |
| 2024-03-01 | 2024-02-28 | 1.030 | 28,189,000 | +500,000 | 0.10% | 29,034,670 |
| 2024-02-29 | 2024-02-27 | 1.080 | 27,689,000 | -500,000 | 0.10% | 29,904,120 |
| 2024-02-26 | 2024-02-22 | 1.050 | 28,189,000 | +60,000 | 0.10% | 29,598,450 |
| 2024-02-23 | 2024-02-21 | 1.050 | 28,129,000 | -610,000 | 0.10% | 29,535,450 |
| 2024-02-21 | 2024-02-19 | 1.020 | 28,739,000 | +20,000 | 0.11% | 29,313,780 |
| 2024-02-20 | 2024-02-16 | 1.030 | 28,719,000 | -1,010,000 | 0.11% | 29,580,570 |
| 2024-02-08 | 2024-02-06 | 0.970 | 29,729,000 | -20,000 | 0.11% | 28,837,130 |
| 2024-02-06 | 2024-02-02 | 0.930 | 29,749,000 | -500,000 | 0.11% | 27,666,570 |
| 2024-02-05 | 2024-02-01 | 0.930 | 30,249,000 | -21,000 | 0.11% | 28,131,570 |
| 2024-02-01 | 2024-01-30 | 0.950 | 30,270,000 | -200,000 | 0.11% | 28,756,500 |
| 2024-01-31 | 2024-01-29 | 0.960 | 30,470,000 | +1,810,000 | 0.11% | 29,251,200 |
| 2024-01-29 | 2024-01-25 | 1.070 | 28,660,000 | +60,000 | 0.11% | 30,666,200 |
| 2024-01-24 | 2024-01-22 | 1.010 | 28,600,000 | +40,000 | 0.11% | 28,886,000 |
| 2024-01-23 | 2024-01-19 | 1.070 | 28,560,000 | -200,000 | 0.11% | 30,559,200 |
| 2024-01-19 | 2024-01-17 | 1.010 | 28,760,000 | +40,000 | 0.11% | 29,047,600 |
| 2024-01-16 | 2024-01-12 | 1.130 | 28,720,000 | +100,000 | 0.11% | 32,453,600 |
| 2024-01-15 | 2024-01-11 | 1.120 | 28,620,000 | -3,000 | 0.11% | 32,054,400 |
| 2024-01-09 | 2024-01-05 | 1.110 | 28,623,000 | +20,000 | 0.11% | 31,771,530 |
| 2024-01-08 | 2024-01-04 | 1.130 | 28,603,000 | +15,000 | 0.11% | 32,321,390 |
| 2024-01-05 | 2024-01-03 | 1.110 | 28,588,000 | +1,050,000 | 0.11% | 31,732,680 |
| 2024-01-04 | 2024-01-02 | 1.170 | 27,538,000 | +500,000 | 0.10% | 32,219,460 |
| 2024-01-03 | 2023-12-29 | 1.240 | 27,038,000 | -480,000 | 0.10% | 33,527,120 |
| 2024-01-02 | 2023-12-28 | 1.240 | 27,518,000 | -1,910,000 | 0.10% | 34,122,320 |
| 2023-12-29 | 2023-12-27 | 1.130 | 29,428,000 | -77,000 | 0.11% | 33,253,640 |
| 2023-12-27 | 2023-12-21 | 1.140 | 29,505,000 | -500,000 | 0.11% | 33,635,700 |
| 2023-12-14 | 2023-12-12 | 1.090 | 30,005,000 | +100,000 | 0.11% | 32,705,450 |
| 2023-12-13 | 2023-12-11 | 1.040 | 29,905,000 | +20,000 | 0.11% | 31,101,200 |
| 2023-12-11 | 2023-12-07 | 1.070 | 29,885,000 | +40,000 | 0.11% | 31,976,950 |
| 2023-12-08 | 2023-12-06 | 1.110 | 29,845,000 | +67,000 | 0.11% | 33,127,950 |
| 2023-12-06 | 2023-12-04 | 1.050 | 29,778,000 | -300,000 | 0.11% | 31,266,900 |
| 2023-12-01 | 2023-11-29 | 1.050 | 30,078,000 | +100,000 | 0.11% | 31,581,900 |
| 2023-11-29 | 2023-11-27 | 1.120 | 29,978,000 | +20,000 | 0.11% | 33,575,360 |
| 2023-11-28 | 2023-11-24 | 1.160 | 29,958,000 | +192,000 | 0.11% | 34,751,280 |
| 2023-11-27 | 2023-11-23 | 1.170 | 29,766,000 | +33,000 | 0.11% | 34,826,220 |
| 2023-11-24 | 2023-11-22 | 1.160 | 29,733,000 | +190,000 | 0.11% | 34,490,280 |
| 2023-11-23 | 2023-11-21 | 1.210 | 29,543,000 | +50,000 | 0.11% | 35,747,030 |
| 2023-11-21 | 2023-11-17 | 1.180 | 29,493,000 | +580,000 | 0.11% | 34,801,740 |
| 2023-11-20 | 2023-11-16 | 1.230 | 28,913,000 | -200,000 | 0.11% | 35,562,990 |
| 2023-11-17 | 2023-11-15 | 1.250 | 29,113,000 | +300,000 | 0.11% | 36,391,250 |
| 2023-11-08 | 2023-11-06 | 1.250 | 28,813,000 | -30,000 | 0.11% | 36,016,250 |
| 2023-11-03 | 2023-11-01 | 1.110 | 28,843,000 | -20,000 | 0.11% | 32,015,730 |
| 2023-11-02 | 2023-10-31 | 1.150 | 28,863,000 | +50,000 | 0.11% | 33,192,450 |
| 2023-11-01 | 2023-10-30 | 1.220 | 28,813,000 | +500,000 | 0.11% | 35,151,860 |
| 2023-10-30 | 2023-10-26 | 1.210 | 28,313,000 | +600,000 | 0.10% | 34,258,730 |
| 2023-10-19 | 2023-10-17 | 1.370 | 27,713,000 | -49,000 | 0.10% | 37,966,810 |
| 2023-10-17 | 2023-10-13 | 1.410 | 27,762,000 | -30,000 | 0.10% | 39,144,420 |
| 2023-10-06 | 2023-10-04 | 1.400 | 27,792,000 | -308,000 | 0.10% | 38,908,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 28,100,000 | -115,000 | 0.10% | 39,621,000 |
| 2023-09-26 | 2023-09-22 | 1.350 | 28,215,000 | -20,000 | 0.10% | 38,090,250 |
| 2023-09-22 | 2023-09-20 | 1.330 | 28,235,000 | -1,000 | 0.10% | 37,552,550 |
| 2023-09-21 | 2023-09-19 | 1.360 | 28,236,000 | -80,000 | 0.10% | 38,400,960 |
| 2023-09-20 | 2023-09-18 | 1.360 | 28,316,000 | +100,000 | 0.10% | 38,509,760 |
| 2023-09-18 | 2023-09-14 | 1.410 | 28,216,000 | +100,000 | 0.10% | 39,784,560 |
| 2023-09-15 | 2023-09-13 | 1.410 | 28,116,000 | +200,000 | 0.10% | 39,643,560 |
| 2023-09-13 | 2023-09-11 | 1.370 | 27,916,000 | -80,000 | 0.10% | 38,244,920 |
| 2023-09-12 | 2023-09-07 | 1.330 | 27,996,000 | +55,000 | 0.10% | 37,234,680 |
| 2023-09-07 | 2023-09-05 | 1.410 | 27,941,000 | -55,000 | 0.10% | 39,396,810 |
| 2023-09-05 | 2023-08-31 | 1.360 | 27,996,000 | +100,000 | 0.10% | 38,074,560 |
| 2023-09-04 | 2023-08-30 | 1.400 | 27,896,000 | +60,000 | 0.10% | 39,054,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 27,836,000 | -30,000 | 0.10% | 40,083,840 |
| 2023-08-30 | 2023-08-28 | 1.380 | 27,866,000 | -61,000 | 0.10% | 38,455,080 |
| 2023-08-28 | 2023-08-24 | 1.340 | 27,927,000 | -150,000 | 0.10% | 37,422,180 |
| 2023-08-25 | 2023-08-23 | 1.290 | 28,077,000 | -30,000 | 0.10% | 36,219,330 |
| 2023-08-24 | 2023-08-22 | 1.320 | 28,107,000 | -330,000 | 0.10% | 37,101,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 28,437,000 | +200,000 | 0.11% | 36,968,100 |
| 2023-08-22 | 2023-08-18 | 1.430 | 28,237,000 | +90,000 | 0.10% | 40,378,910 |
| 2023-08-21 | 2023-08-17 | 1.470 | 28,147,000 | -200,000 | 0.10% | 41,376,090 |
| 2023-08-18 | 2023-08-16 | 1.420 | 28,347,000 | +100,000 | 0.11% | 40,252,740 |
| 2023-08-17 | 2023-08-15 | 1.470 | 28,247,000 | -207,000 | 0.10% | 41,523,090 |
| 2023-08-16 | 2023-08-14 | 1.500 | 28,454,000 | -60,000 | 0.11% | 42,681,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 28,514,000 | +100,000 | 0.11% | 42,485,860 |
| 2023-08-14 | 2023-08-10 | 1.540 | 28,414,000 | -57,000 | 0.11% | 43,757,560 |
| 2023-08-11 | 2023-08-09 | 1.540 | 28,471,000 | +150,000 | 0.11% | 43,845,340 |
| 2023-08-10 | 2023-08-08 | 1.570 | 28,321,000 | -192,000 | 0.10% | 44,463,970 |
| 2023-08-08 | 2023-08-04 | 1.580 | 28,513,000 | +130,000 | 0.11% | 45,050,540 |
| 2023-08-07 | 2023-08-03 | 1.590 | 28,383,000 | -25,000 | 0.11% | 45,128,970 |
| 2023-08-04 | 2023-08-02 | 1.600 | 28,408,000 | +350,000 | 0.11% | 45,452,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 28,058,000 | +16,000 | 0.10% | 46,015,120 |
| 2023-08-02 | 2023-07-31 | 1.690 | 28,042,000 | +83,000 | 0.10% | 47,390,980 |
| 2023-07-31 | 2023-07-27 | 1.630 | 27,959,000 | -380,000 | 0.10% | 45,573,170 |
| 2023-07-28 | 2023-07-26 | 1.610 | 28,339,000 | +80,000 | 0.10% | 45,625,790 |
| 2023-07-27 | 2023-07-25 | 1.630 | 28,259,000 | -145,000 | 0.10% | 46,062,170 |
| 2023-07-26 | 2023-07-24 | 1.580 | 28,404,000 | -98,000 | 0.11% | 44,878,320 |
| 2023-07-24 | 2023-07-20 | 1.580 | 28,502,000 | +78,000 | 0.11% | 45,033,160 |
| 2023-07-21 | 2023-07-19 | 1.610 | 28,424,000 | +11,000 | 0.11% | 45,762,640 |
| 2023-07-20 | 2023-07-18 | 1.620 | 28,413,000 | +150,000 | 0.11% | 46,029,060 |
| 2023-07-18 | 2023-07-13 | 1.710 | 28,263,000 | +200,000 | 0.10% | 48,329,730 |
| 2023-07-14 | 2023-07-12 | 1.680 | 28,063,000 | -50,000 | 0.10% | 47,145,840 |
| 2023-07-12 | 2023-07-10 | 1.640 | 28,113,000 | -95,000 | 0.10% | 46,105,320 |
| 2023-07-07 | 2023-07-05 | 1.700 | 28,208,000 | -13,000 | 0.10% | 47,953,600 |
| 2023-07-06 | 2023-07-04 | 1.750 | 28,221,000 | +100,000 | 0.10% | 49,386,750 |
| 2023-07-05 | 2023-07-03 | 1.810 | 28,121,000 | +200,000 | 0.10% | 50,899,010 |
| 2023-07-04 | 2023-06-30 | 1.810 | 27,921,000 | -200,000 | 0.10% | 50,537,010 |
| 2023-07-03 | 2023-06-29 | 1.770 | 28,121,000 | -250,000 | 0.10% | 49,774,170 |
| 2023-06-30 | 2023-06-28 | 1.770 | 28,371,000 | -100,000 | 0.10% | 50,216,670 |
| 2023-06-26 | 2023-06-21 | 1.730 | 28,471,000 | +180,000 | 0.11% | 49,254,830 |
| 2023-06-23 | 2023-06-20 | 1.830 | 28,291,000 | +7,000 | 0.10% | 51,772,530 |
| 2023-06-21 | 2023-06-19 | 1.760 | 28,284,000 | -150,000 | 0.10% | 49,779,840 |
| 2023-06-20 | 2023-06-16 | 1.740 | 28,434,000 | +130,000 | 0.11% | 49,475,160 |
| 2023-06-19 | 2023-06-15 | 1.670 | 28,304,000 | -158,000 | 0.10% | 47,267,680 |
| 2023-06-16 | 2023-06-14 | 1.580 | 28,462,000 | +150,000 | 0.11% | 44,969,960 |
| 2023-06-15 | 2023-06-13 | 1.610 | 28,312,000 | -317,000 | 0.10% | 45,582,320 |
| 2023-06-14 | 2023-06-12 | 1.530 | 28,629,000 | -114,000 | 0.11% | 43,802,370 |
| 2023-06-13 | 2023-06-09 | 1.490 | 28,743,000 | +64,000 | 0.11% | 42,827,070 |
| 2023-06-12 | 2023-06-08 | 1.490 | 28,679,000 | +15,000 | 0.11% | 42,731,710 |
| 2023-06-09 | 2023-06-07 | 1.500 | 28,664,000 | +364,000 | 0.11% | 42,996,000 |
| 2023-06-08 | 2023-06-06 | 1.560 | 28,300,000 | +103,000 | 0.10% | 44,148,000 |
| 2023-06-07 | 2023-06-05 | 1.630 | 28,197,000 | +130,000 | 0.10% | 45,961,110 |
| 2023-06-06 | 2023-06-02 | 1.620 | 28,067,000 | -60,000 | 0.10% | 45,468,540 |
| 2023-06-05 | 2023-06-01 | 1.642 | 28,127,000 | +33,000 | 0.10% | 46,194,897 |
| 2023-06-02 | 2023-05-31 | 1.767 | 28,094,000 | +945,646 | 0.10% | 49,645,055 |
| 2023-06-01 | 2023-05-30 | 1.840 | 27,148,354 | +328,050 | 0.10% | 49,949,399 |
| 2023-05-31 | 2023-05-29 | 1.850 | 26,820,304 | -57,721 | 0.10% | 49,624,620 |
| 2023-05-30 | 2023-05-25 | 1.902 | 26,878,025 | -8,659 | 0.10% | 51,128,369 |
| 2023-05-29 | 2023-05-24 | 1.923 | 26,886,684 | -88,506 | 0.10% | 51,703,801 |
| 2023-05-25 | 2023-05-23 | 1.902 | 26,975,190 | -48,101 | 0.10% | 51,313,200 |
| 2023-05-24 | 2023-05-22 | 1.892 | 27,023,291 | +76,962 | 0.10% | 51,123,800 |
| 2023-05-23 | 2023-05-19 | 1.809 | 26,946,329 | +14,430 | 0.10% | 48,737,400 |
| 2023-05-22 | 2023-05-18 | 1.861 | 26,931,899 | +293,418 | 0.10% | 50,111,050 |
| 2023-05-19 | 2023-05-17 | 1.871 | 26,638,481 | +192,405 | 0.10% | 49,842,000 |
| 2023-05-18 | 2023-05-16 | 1.923 | 26,446,076 | -192,405 | 0.10% | 50,856,500 |
| 2023-05-16 | 2023-05-12 | 1.881 | 26,638,481 | +57,722 | 0.10% | 50,118,900 |
| 2023-05-15 | 2023-05-11 | 1.933 | 26,580,759 | -9,621 | 0.10% | 51,391,799 |
| 2023-05-12 | 2023-05-10 | 1.923 | 26,590,380 | -423,291 | 0.10% | 51,134,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 27,013,671 | -9,620 | 0.10% | 50,824,800 |
| 2023-05-10 | 2023-05-08 | 1.902 | 27,023,291 | +131,797 | 0.10% | 51,404,700 |
| 2023-05-09 | 2023-05-05 | 1.933 | 26,891,494 | +1,376,659 | 0.10% | 51,992,581 |
| 2023-05-08 | 2023-05-04 | 1.944 | 25,514,835 | +980,303 | 0.10% | 49,596,139 |
| 2023-05-05 | 2023-05-03 | 2.006 | 24,534,532 | +1,322,785 | 0.09% | 49,220,791 |
| 2023-05-03 | 2023-04-28 | 2.037 | 23,211,747 | +187,595 | 0.09% | 47,290,880 |
| 2023-05-02 | 2023-04-27 | 2.037 | 23,024,152 | +442,532 | 0.09% | 46,908,680 |
| 2023-04-28 | 2023-04-26 | 2.089 | 22,581,620 | -9,621 | 0.09% | 47,180,729 |
| 2023-04-27 | 2023-04-25 | 2.027 | 22,591,241 | +9,621 | 0.09% | 45,791,851 |
| 2023-04-26 | 2023-04-24 | 2.131 | 22,581,620 | +48,101 | 0.09% | 48,119,649 |
| 2023-04-25 | 2023-04-21 | 2.141 | 22,533,519 | +35,595 | 0.09% | 48,251,380 |
| 2023-04-24 | 2023-04-20 | 2.141 | 22,497,924 | -211,646 | 0.09% | 48,175,160 |
| 2023-04-21 | 2023-04-19 | 2.173 | 22,709,570 | -384,810 | 0.09% | 49,336,541 |
| 2023-04-20 | 2023-04-18 | 2.152 | 23,094,380 | -836,962 | 0.09% | 49,692,421 |
| 2023-04-19 | 2023-04-17 | 2.141 | 23,931,342 | -178,936 | 0.09% | 51,244,560 |
| 2023-04-18 | 2023-04-14 | 1.996 | 24,110,278 | +76,962 | 0.09% | 48,119,039 |
| 2023-04-17 | 2023-04-13 | 1.996 | 24,033,316 | +14,430 | 0.09% | 47,965,439 |
| 2023-04-14 | 2023-04-12 | 2.017 | 24,018,886 | +28,861 | 0.09% | 48,435,980 |
| 2023-04-13 | 2023-04-11 | 2.079 | 23,990,025 | -67,342 | 0.09% | 49,873,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 24,057,367 | +296,304 | 0.09% | 48,763,650 |
| 2023-04-11 | 2023-04-04 | 2.058 | 23,761,063 | +218,379 | 0.09% | 48,904,019 |
| 2023-04-06 | 2023-04-03 | 2.141 | 23,542,684 | +151,038 | 0.09% | 50,412,321 |
| 2023-04-04 | 2023-03-31 | 2.110 | 23,391,646 | -1,324,708 | 0.09% | 49,359,451 |
| 2023-04-03 | 2023-03-30 | 2.017 | 24,716,354 | +19,240 | 0.09% | 49,842,479 |
| 2023-03-30 | 2023-03-28 | 1.892 | 24,697,114 | +202,025 | 0.09% | 46,723,040 |
| 2023-03-29 | 2023-03-27 | 1.944 | 24,495,089 | +5,773 | 0.09% | 47,613,941 |
| 2023-03-28 | 2023-03-24 | 1.965 | 24,489,316 | +764,810 | 0.09% | 48,111,839 |
| 2023-03-27 | 2023-03-23 | 1.975 | 23,724,506 | +6,734 | 0.09% | 46,855,899 |
| 2023-03-24 | 2023-03-22 | 1.985 | 23,717,772 | -375,190 | 0.09% | 47,089,140 |
| 2023-03-23 | 2023-03-21 | 1.996 | 24,092,962 | -447,342 | 0.09% | 48,084,480 |
| 2023-03-22 | 2023-03-20 | 1.954 | 24,540,304 | -1,140,000 | 0.09% | 47,956,920 |
| 2023-03-21 | 2023-03-17 | 2.027 | 25,680,304 | -5,767,342 | 0.10% | 52,053,300 |
| 2023-03-20 | 2023-03-16 | 1.985 | 31,447,646 | -4,813,012 | 0.12% | 62,435,991 |
| 2023-03-17 | 2023-03-15 | 1.996 | 36,260,658 | -5,714,431 | 0.14% | 72,368,640 |
| 2023-03-16 | 2023-03-14 | 1.965 | 41,975,089 | -437,721 | 0.16% | 82,464,481 |
| 2023-03-15 | 2023-03-13 | 2.069 | 42,412,810 | -1,489,215 | 0.16% | 87,733,130 |
| 2023-03-14 | 2023-03-10 | 2.089 | 43,902,025 | -1,397,823 | 0.17% | 91,726,349 |
| 2023-03-13 | 2023-03-09 | 2.131 | 45,299,848 | -471,393 | 0.17% | 96,530,400 |
| 2023-03-10 | 2023-03-08 | 2.131 | 45,771,241 | -1,866,329 | 0.18% | 97,534,901 |
| 2023-03-09 | 2023-03-07 | 2.204 | 47,637,570 | +67,342 | 0.18% | 104,978,161 |
| 2023-03-08 | 2023-03-06 | 2.245 | 47,570,228 | +62,532 | 0.18% | 106,807,680 |
| 2023-03-07 | 2023-03-03 | 2.204 | 47,507,696 | -4,858,228 | 0.18% | 104,691,960 |
| 2023-03-06 | 2023-03-02 | 2.173 | 52,365,924 | -3,035,190 | 0.20% | 113,764,970 |
| 2023-03-03 | 2023-03-01 | 2.224 | 55,401,114 | -3,268,962 | 0.21% | 123,238,320 |
| 2023-03-02 | 2023-02-28 | 2.100 | 58,670,076 | +425,215 | 0.23% | 123,191,720 |
| 2023-03-01 | 2023-02-27 | 2.152 | 58,244,861 | +625,317 | 0.22% | 125,326,081 |
| 2023-02-28 | 2023-02-24 | 2.224 | 57,619,544 | +213,569 | 0.22% | 128,173,159 |
| 2023-02-27 | 2023-02-23 | 2.256 | 57,405,975 | +125,064 | 0.22% | 129,488,241 |
| 2023-02-24 | 2023-02-22 | 2.256 | 57,280,911 | +677,265 | 0.22% | 129,206,139 |
| 2023-02-23 | 2023-02-21 | 2.287 | 56,603,646 | +67,342 | 0.22% | 129,443,601 |
| 2023-02-22 | 2023-02-20 | 2.276 | 56,536,304 | +124,101 | 0.22% | 128,701,920 |
| 2023-02-21 | 2023-02-17 | 2.235 | 56,412,203 | +612,811 | 0.22% | 126,073,851 |
| 2023-02-20 | 2023-02-16 | 2.256 | 55,799,392 | -49,064 | 0.21% | 125,864,339 |
| 2023-02-17 | 2023-02-15 | 2.235 | 55,848,456 | +202,026 | 0.21% | 124,813,951 |
| 2023-02-16 | 2023-02-14 | 2.297 | 55,646,430 | +177,974 | 0.21% | 127,833,029 |
| 2023-02-15 | 2023-02-13 | 2.276 | 55,468,456 | +476,203 | 0.21% | 126,271,021 |
| 2023-02-14 | 2023-02-10 | 2.287 | 54,992,253 | +176,050 | 0.21% | 125,758,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 54,816,203 | +178,937 | 0.21% | 126,495,601 |
| 2023-02-10 | 2023-02-08 | 2.276 | 54,637,266 | +51,950 | 0.21% | 124,378,860 |
| 2023-02-09 | 2023-02-07 | 2.297 | 54,585,316 | +163,544 | 0.21% | 125,395,399 |
| 2023-02-08 | 2023-02-06 | 2.308 | 54,421,772 | +986,076 | 0.21% | 125,585,400 |
| 2023-02-07 | 2023-02-03 | 2.432 | 53,435,696 | -376,152 | 0.21% | 129,975,300 |
| 2023-02-06 | 2023-02-02 | 2.453 | 53,811,848 | +133,721 | 0.21% | 132,008,960 |
| 2023-02-03 | 2023-02-01 | 2.505 | 53,678,127 | -1,676,810 | 0.21% | 134,470,771 |
| 2023-02-02 | 2023-01-31 | 2.245 | 55,354,937 | -195,291 | 0.21% | 124,286,401 |
| 2023-02-01 | 2023-01-30 | 2.256 | 55,550,228 | -518,531 | 0.21% | 125,302,310 |
| 2023-01-31 | 2023-01-27 | 2.287 | 56,068,759 | +567,594 | 0.22% | 128,220,399 |
| 2023-01-30 | 2023-01-26 | 2.339 | 55,501,165 | +559,899 | 0.21% | 129,807,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 54,941,266 | -560,861 | 0.21% | 126,784,200 |
| 2023-01-26 | 2023-01-19 | 2.193 | 55,502,127 | +346,330 | 0.21% | 121,732,231 |
| 2023-01-20 | 2023-01-18 | 2.204 | 55,155,797 | -134,684 | 0.21% | 121,545,959 |
| 2023-01-19 | 2023-01-17 | 2.110 | 55,290,481 | -70,228 | 0.21% | 116,670,190 |
| 2023-01-18 | 2023-01-16 | 2.110 | 55,360,709 | -95,240 | 0.21% | 116,818,380 |
| 2023-01-17 | 2023-01-13 | 2.100 | 55,455,949 | +412,708 | 0.21% | 116,442,899 |
| 2023-01-16 | 2023-01-12 | 2.173 | 55,043,241 | +153,925 | 0.21% | 119,581,441 |
| 2023-01-13 | 2023-01-11 | 2.204 | 54,889,316 | +86,582 | 0.21% | 120,958,719 |
| 2023-01-12 | 2023-01-10 | 2.193 | 54,802,734 | -28,861 | 0.21% | 120,198,260 |
| 2023-01-11 | 2023-01-09 | 2.152 | 54,831,595 | +9,620 | 0.21% | 117,981,720 |
| 2023-01-10 | 2023-01-06 | 2.173 | 54,821,975 | -29,822 | 0.21% | 119,100,741 |
| 2023-01-09 | 2023-01-05 | 2.069 | 54,851,797 | +48,101 | 0.21% | 113,463,829 |
| 2023-01-06 | 2023-01-04 | 2.089 | 54,803,696 | -192,405 | 0.21% | 114,503,670 |
| 2023-01-05 | 2023-01-03 | 2.058 | 54,996,101 | -385,772 | 0.21% | 113,190,659 |
| 2023-01-04 | 2022-12-30 | 2.058 | 55,381,873 | +285,721 | 0.21% | 113,984,639 |
| 2023-01-03 | 2022-12-29 | 2.089 | 55,096,152 | +500,253 | 0.21% | 115,114,710 |
| 2022-12-30 | 2022-12-28 | 2.193 | 54,595,899 | +379,038 | 0.21% | 119,744,611 |
| 2022-12-29 | 2022-12-23 | 2.069 | 54,216,861 | -1,781,671 | 0.21% | 112,150,430 |
| 2022-12-28 | 2022-12-22 | 2.110 | 55,998,532 | +288,608 | 0.21% | 118,164,271 |
| 2022-12-23 | 2022-12-21 | 2.100 | 55,709,924 | +471,392 | 0.21% | 116,976,180 |
| 2022-12-22 | 2022-12-20 | 2.079 | 55,238,532 | -673,417 | 0.21% | 114,838,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 55,911,949 | -29,823 | 0.21% | 120,306,329 |
| 2022-12-20 | 2022-12-16 | 2.162 | 55,941,772 | +250,126 | 0.21% | 120,952,000 |
| 2022-12-19 | 2022-12-15 | 2.162 | 55,691,646 | +197,216 | 0.21% | 120,411,201 |
| 2022-12-16 | 2022-12-14 | 2.204 | 55,494,430 | -51,950 | 0.21% | 122,292,199 |
| 2022-12-15 | 2022-12-13 | 2.224 | 55,546,380 | -201,063 | 0.21% | 123,561,461 |
| 2022-12-14 | 2022-12-12 | 2.162 | 55,747,443 | -268,405 | 0.21% | 120,531,840 |
| 2022-12-13 | 2022-12-09 | 2.141 | 56,015,848 | +195,291 | 0.21% | 119,947,620 |
| 2022-12-12 | 2022-12-08 | 2.183 | 55,820,557 | -57,721 | 0.21% | 121,850,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 55,878,278 | +1,117,873 | 0.21% | 119,653,039 |
| 2022-12-08 | 2022-12-06 | 2.224 | 54,760,405 | +266,481 | 0.21% | 121,813,080 |
| 2022-12-07 | 2022-12-05 | 2.266 | 54,493,924 | +2,859,139 | 0.21% | 123,486,100 |
| 2022-12-06 | 2022-12-02 | 2.349 | 51,634,785 | +1,274,684 | 0.20% | 121,300,980 |
| 2022-12-05 | 2022-12-01 | 2.474 | 50,360,101 | -4,810 | 0.19% | 124,588,239 |
| 2022-12-02 | 2022-11-30 | 2.536 | 50,364,911 | -1,288,152 | 0.19% | 127,741,319 |
| 2022-12-01 | 2022-11-29 | 2.266 | 51,653,063 | +30,785 | 0.20% | 117,048,559 |
| 2022-11-30 | 2022-11-28 | 2.235 | 51,622,278 | +4,810 | 0.20% | 115,368,999 |
| 2022-11-29 | 2022-11-25 | 2.276 | 51,617,468 | +192,405 | 0.20% | 117,504,449 |
| 2022-11-28 | 2022-11-24 | 2.349 | 51,425,063 | -81,772 | 0.20% | 120,808,299 |
| 2022-11-24 | 2022-11-22 | 2.308 | 51,506,835 | +288,607 | 0.20% | 118,858,799 |
| 2022-11-23 | 2022-11-21 | 2.360 | 51,218,228 | +210,684 | 0.20% | 120,854,800 |
| 2022-11-22 | 2022-11-18 | 2.422 | 51,007,544 | -9,621 | 0.20% | 123,538,929 |
| 2022-11-21 | 2022-11-17 | 2.432 | 51,017,165 | +367,494 | 0.20% | 124,092,541 |
| 2022-11-18 | 2022-11-16 | 2.547 | 50,649,671 | +17,317 | 0.19% | 128,990,050 |
| 2022-11-17 | 2022-11-15 | 2.547 | 50,632,354 | -577,216 | 0.19% | 128,945,949 |
| 2022-11-16 | 2022-11-14 | 2.453 | 51,209,570 | +48,102 | 0.20% | 125,625,161 |
| 2022-11-15 | 2022-11-11 | 2.495 | 51,161,468 | +81,772 | 0.20% | 127,634,399 |
| 2022-11-14 | 2022-11-10 | 2.328 | 51,079,696 | +9,620 | 0.20% | 118,935,040 |
| 2022-11-11 | 2022-11-09 | 2.443 | 51,070,076 | -14,815 | 0.20% | 124,752,100 |
| 2022-11-10 | 2022-11-08 | 2.453 | 51,084,891 | -9,620 | 0.20% | 125,319,304 |
| 2022-11-09 | 2022-11-07 | 2.464 | 51,094,511 | +230,886 | 0.20% | 125,874,017 |
| 2022-11-08 | 2022-11-04 | 2.318 | 50,863,625 | +9,620 | 0.20% | 117,903,221 |
| 2022-11-04 | 2022-11-02 | 2.214 | 50,854,005 | +6,734 | 0.19% | 112,594,782 |
| 2022-11-03 | 2022-11-01 | 2.224 | 50,847,271 | -76,962 | 0.19% | 113,108,416 |
| 2022-11-02 | 2022-10-31 | 2.069 | 50,924,233 | +57,722 | 0.20% | 105,339,456 |
| 2022-11-01 | 2022-10-28 | 2.131 | 50,866,511 | +48,101 | 0.20% | 108,392,519 |
| 2022-10-28 | 2022-10-26 | 2.318 | 50,818,410 | -57,722 | 0.19% | 117,798,412 |
| 2022-10-27 | 2022-10-25 | 2.224 | 50,876,132 | -164,506 | 0.20% | 113,172,617 |
| 2022-10-26 | 2022-10-24 | 2.089 | 51,040,638 | +160,658 | 0.20% | 106,641,354 |
| 2022-10-25 | 2022-10-21 | 2.297 | 50,879,980 | -9,620 | 0.20% | 116,883,365 |
| 2022-10-24 | 2022-10-20 | 2.276 | 50,889,600 | -228,962 | 0.20% | 115,847,496 |
| 2022-10-20 | 2022-10-18 | 2.370 | 51,118,562 | -105,823 | 0.20% | 121,150,992 |
| 2022-10-19 | 2022-10-17 | 2.380 | 51,224,385 | +199,139 | 0.20% | 121,934,256 |
| 2022-10-18 | 2022-10-14 | 2.360 | 51,025,246 | -490,632 | 0.20% | 120,399,439 |
| 2022-10-17 | 2022-10-13 | 2.308 | 51,515,878 | -48,102 | 0.20% | 118,879,667 |
| 2022-10-14 | 2022-10-12 | 2.193 | 51,563,980 | +50,026 | 0.20% | 113,094,735 |
| 2022-10-13 | 2022-10-11 | 2.297 | 51,513,954 | +750,379 | 0.20% | 118,339,753 |
| 2022-10-12 | 2022-10-10 | 2.432 | 50,763,575 | +481,013 | 0.19% | 123,475,717 |
| 2022-10-11 | 2022-10-07 | 2.651 | 50,282,562 | -153,924 | 0.19% | 133,281,870 |
| 2022-10-10 | 2022-10-06 | 2.651 | 50,436,486 | -24,051 | 0.19% | 133,689,870 |
| 2022-10-07 | 2022-10-05 | 2.619 | 50,460,537 | +14,431 | 0.19% | 132,180,049 |
| 2022-10-05 | 2022-09-30 | 2.495 | 50,446,106 | -86,583 | 0.19% | 125,849,759 |
| 2022-10-03 | 2022-09-29 | 2.516 | 50,532,689 | +62,532 | 0.19% | 127,116,309 |
| 2022-09-30 | 2022-09-28 | 2.609 | 50,470,157 | -529,114 | 0.19% | 131,680,624 |
| 2022-09-29 | 2022-09-27 | 2.713 | 50,999,271 | +685,924 | 0.20% | 138,362,364 |
| 2022-09-28 | 2022-09-26 | 2.578 | 50,313,347 | -240,506 | 0.19% | 129,702,512 |
| 2022-09-27 | 2022-09-23 | 2.588 | 50,553,853 | -43,291 | 0.19% | 130,841,418 |
| 2022-09-26 | 2022-09-22 | 2.588 | 50,597,144 | +413,419 | 0.19% | 130,953,462 |
| 2022-09-23 | 2022-09-21 | 2.546 | 50,183,725 | -668,042 | 0.19% | 127,780,092 |
| 2022-09-22 | 2022-09-20 | 2.557 | 50,851,767 | -286,304 | 0.20% | 130,013,935 |
| 2022-09-21 | 2022-09-19 | 2.546 | 51,138,071 | -955,301 | 0.20% | 130,210,091 |
| 2022-09-20 | 2022-09-16 | 2.567 | 52,093,372 | +366,469 | 0.20% | 133,734,230 |
| 2022-09-19 | 2022-09-15 | 2.682 | 51,726,903 | -2,852,541 | 0.20% | 138,755,584 |
| 2022-09-16 | 2022-09-14 | 2.850 | 54,579,444 | +763,477 | 0.21% | 155,557,888 |
| 2022-09-15 | 2022-09-13 | 2.892 | 53,815,967 | +9,544 | 0.21% | 155,637,504 |
| 2022-09-14 | 2022-09-09 | 2.882 | 53,806,423 | -4,772 | 0.21% | 155,046,099 |
| 2022-09-09 | 2022-09-07 | 2.871 | 53,811,195 | +171,782 | 0.21% | 154,495,996 |
| 2022-09-08 | 2022-09-06 | 2.955 | 53,639,413 | -725,303 | 0.21% | 158,499,229 |
| 2022-09-07 | 2022-09-05 | 2.819 | 54,364,716 | -620,325 | 0.21% | 153,236,926 |
| 2022-09-06 | 2022-09-02 | 2.892 | 54,985,041 | +310,163 | 0.21% | 159,018,504 |
| 2022-09-02 | 2022-08-31 | 2.955 | 54,674,878 | +1,166,211 | 0.21% | 161,558,927 |
| 2022-09-01 | 2022-08-30 | 3.133 | 53,508,667 | +47,717 | 0.21% | 167,644,515 |
| 2022-08-30 | 2022-08-26 | 3.206 | 53,460,950 | -90,663 | 0.21% | 171,416,304 |
| 2022-08-29 | 2022-08-25 | 3.144 | 53,551,613 | -62,987 | 0.21% | 168,340,200 |
| 2022-08-26 | 2022-08-24 | 3.091 | 53,614,600 | -572,608 | 0.21% | 165,729,231 |
| 2022-08-25 | 2022-08-23 | 3.123 | 54,187,208 | +10,498 | 0.21% | 169,202,613 |
| 2022-08-24 | 2022-08-22 | 3.144 | 54,176,710 | -95,434 | 0.21% | 170,305,201 |
| 2022-08-23 | 2022-08-19 | 3.196 | 54,272,144 | -106,887 | 0.21% | 173,448,619 |
| 2022-08-22 | 2022-08-18 | 3.133 | 54,379,031 | +11,452 | 0.21% | 170,371,396 |
| 2022-08-19 | 2022-08-17 | 3.154 | 54,367,579 | +174,645 | 0.21% | 171,474,884 |
| 2022-08-18 | 2022-08-16 | 3.175 | 54,192,934 | +167,965 | 0.21% | 172,059,763 |
| 2022-08-17 | 2022-08-15 | 3.185 | 54,024,969 | +41,992 | 0.21% | 172,092,577 |
| 2022-08-16 | 2022-08-12 | 3.049 | 53,982,977 | -985,840 | 0.21% | 164,605,313 |
| 2022-08-15 | 2022-08-11 | 3.217 | 54,968,817 | +87,800 | 0.21% | 176,827,088 |
| 2022-08-12 | 2022-08-10 | 3.269 | 54,881,017 | +207,093 | 0.21% | 179,419,967 |
| 2022-08-11 | 2022-08-09 | 3.311 | 54,673,924 | +21,950 | 0.21% | 181,034,504 |
| 2022-08-10 | 2022-08-08 | 3.269 | 54,651,974 | +62,987 | 0.21% | 178,671,167 |
| 2022-08-09 | 2022-08-05 | 3.301 | 54,588,987 | +28,630 | 0.21% | 180,181,259 |
| 2022-08-08 | 2022-08-04 | 3.332 | 54,560,357 | +91,617 | 0.21% | 181,801,872 |
| 2022-08-05 | 2022-08-03 | 3.269 | 54,468,740 | -29,584 | 0.21% | 178,072,129 |
| 2022-08-04 | 2022-08-02 | 3.301 | 54,498,324 | +41,991 | 0.21% | 179,882,009 |
| 2022-08-03 | 2022-08-01 | 3.521 | 54,456,333 | -452,360 | 0.21% | 191,726,303 |
| 2022-08-02 | 2022-07-29 | 3.594 | 54,908,693 | +459,040 | 0.21% | 197,346,421 |
| 2022-08-01 | 2022-07-28 | 3.720 | 54,449,653 | -27,676 | 0.21% | 202,543,121 |
| 2022-07-29 | 2022-07-27 | 3.793 | 54,477,329 | +955 | 0.21% | 206,641,909 |
| 2022-07-28 | 2022-07-26 | 3.919 | 54,476,374 | -239,541 | 0.21% | 213,488,174 |
| 2022-07-27 | 2022-07-25 | 3.646 | 54,715,915 | -499,123 | 0.21% | 199,520,231 |
| 2022-07-26 | 2022-07-22 | 3.720 | 55,215,038 | +16,223 | 0.21% | 205,390,218 |
| 2022-07-25 | 2022-07-21 | 3.688 | 55,198,815 | -681,403 | 0.21% | 203,594,690 |
| 2022-07-22 | 2022-07-20 | 3.804 | 55,880,218 | -43,900 | 0.22% | 212,548,843 |
| 2022-07-21 | 2022-07-19 | 3.814 | 55,924,118 | +170,828 | 0.22% | 213,301,817 |
| 2022-07-20 | 2022-07-18 | 3.971 | 55,753,290 | -26,721 | 0.22% | 221,413,317 |
| 2022-07-19 | 2022-07-15 | 3.992 | 55,780,011 | -24,813 | 0.22% | 222,688,402 |
| 2022-07-18 | 2022-07-14 | 3.950 | 55,804,824 | +51,534 | 0.22% | 220,448,486 |
| 2022-07-15 | 2022-07-13 | 3.814 | 55,753,290 | -209,956 | 0.22% | 212,650,257 |
| 2022-07-14 | 2022-07-12 | 3.846 | 55,963,246 | +212,819 | 0.22% | 215,210,268 |
| 2022-07-13 | 2022-07-11 | 3.929 | 55,750,427 | +52,489 | 0.22% | 219,065,251 |
| 2022-07-12 | 2022-07-08 | 4.066 | 55,697,938 | +804,514 | 0.22% | 226,446,113 |
| 2022-07-11 | 2022-07-07 | 3.992 | 54,893,424 | +8,589 | 0.21% | 219,148,915 |
| 2022-07-08 | 2022-07-06 | 4.013 | 54,884,835 | -9,543 | 0.21% | 220,264,833 |
| 2022-07-07 | 2022-07-05 | 4.045 | 54,894,378 | +104,024 | 0.21% | 222,028,744 |
| 2022-07-06 | 2022-07-04 | 4.076 | 54,790,354 | +87,799 | 0.21% | 223,330,345 |
| 2022-07-05 | 2022-06-30 | 3.971 | 54,702,555 | +117,385 | 0.21% | 217,240,528 |
| 2022-07-04 | 2022-06-29 | 3.950 | 54,585,170 | +11,452 | 0.21% | 215,630,428 |
| 2022-06-30 | 2022-06-28 | 4.108 | 54,573,718 | -260,536 | 0.21% | 224,162,849 |
| 2022-06-29 | 2022-06-27 | 3.961 | 54,834,254 | +9,543 | 0.21% | 217,188,971 |
| 2022-06-28 | 2022-06-24 | 3.919 | 54,824,711 | -115,476 | 0.21% | 214,853,277 |
| 2022-06-27 | 2022-06-23 | 3.531 | 54,940,187 | -194,686 | 0.21% | 194,005,509 |
| 2022-06-24 | 2022-06-22 | 3.479 | 55,134,873 | +101,160 | 0.21% | 191,804,367 |
| 2022-06-23 | 2022-06-21 | 3.458 | 55,033,713 | -103,069 | 0.21% | 190,299,121 |
| 2022-06-22 | 2022-06-20 | 3.458 | 55,136,782 | +2,863 | 0.21% | 190,655,520 |
| 2022-06-21 | 2022-06-17 | 3.479 | 55,133,919 | -117,385 | 0.21% | 191,801,048 |
| 2022-06-20 | 2022-06-16 | 3.311 | 55,251,304 | -345,473 | 0.21% | 182,946,305 |
| 2022-06-17 | 2022-06-15 | 3.343 | 55,596,777 | -101,161 | 0.21% | 185,837,916 |
| 2022-06-16 | 2022-06-14 | 3.458 | 55,697,938 | -148,878 | 0.22% | 192,595,921 |
| 2022-06-15 | 2022-06-13 | 3.510 | 55,846,816 | +188,961 | 0.22% | 196,036,641 |
| 2022-06-14 | 2022-06-10 | 3.489 | 55,657,855 | -839,825 | 0.22% | 194,206,932 |
| 2022-06-13 | 2022-06-09 | 3.311 | 56,497,680 | +191,824 | 0.22% | 187,073,265 |
| 2022-06-10 | 2022-06-08 | 3.280 | 56,305,856 | -372,195 | 0.22% | 184,668,121 |
| 2022-06-09 | 2022-06-07 | 3.060 | 56,678,051 | -375,058 | 0.22% | 173,417,047 |
| 2022-06-08 | 2022-06-06 | 2.997 | 57,053,109 | +419,912 | 0.22% | 170,977,663 |
| 2022-06-07 | 2022-06-02 | 2.944 | 56,633,197 | +376,967 | 0.22% | 166,752,144 |
| 2022-06-06 | 2022-06-01 | 2.892 | 56,256,230 | +534,434 | 0.22% | 162,694,823 |
| 2022-06-02 | 2022-05-31 | 2.955 | 55,721,796 | -781,610 | 0.22% | 164,652,467 |
| 2022-06-01 | 2022-05-30 | 2.840 | 56,503,406 | +1,133,763 | 0.22% | 160,449,344 |
| 2022-05-31 | 2022-05-27 | 2.798 | 55,369,643 | +353,109 | 0.21% | 154,909,129 |
| 2022-05-30 | 2022-05-26 | 2.787 | 55,016,534 | +104,978 | 0.21% | 153,344,743 |
| 2022-05-27 | 2022-05-25 | 2.829 | 54,911,556 | +95,434 | 0.21% | 155,353,679 |
| 2022-05-26 | 2022-05-24 | 2.829 | 54,816,122 | -1,524,091 | 0.21% | 155,083,681 |
| 2022-05-25 | 2022-05-23 | 2.766 | 56,340,213 | -177,508 | 0.22% | 155,853,457 |
| 2022-05-24 | 2022-05-20 | 2.745 | 56,517,721 | -199,458 | 0.22% | 155,160,068 |
| 2022-05-23 | 2022-05-19 | 2.672 | 56,717,179 | -1,798,943 | 0.22% | 151,547,519 |
| 2022-05-20 | 2022-05-18 | 2.525 | 58,516,122 | +14,315 | 0.23% | 147,770,114 |
| 2022-05-19 | 2022-05-17 | 2.546 | 58,501,807 | -1,021,150 | 0.23% | 148,959,972 |
| 2022-05-18 | 2022-05-16 | 2.462 | 59,522,957 | -312,072 | 0.23% | 146,570,439 |
| 2022-05-17 | 2022-05-13 | 2.452 | 59,835,029 | +281,532 | 0.23% | 146,711,917 |
| 2022-05-16 | 2022-05-12 | 2.389 | 59,553,497 | +1,073,640 | 0.23% | 142,277,473 |
| 2022-05-13 | 2022-05-11 | 2.473 | 58,479,857 | -424,684 | 0.23% | 144,614,664 |
| 2022-05-12 | 2022-05-10 | 2.389 | 58,904,541 | +47,717 | 0.23% | 140,727,072 |
| 2022-05-11 | 2022-05-06 | 2.441 | 58,856,824 | +187,052 | 0.23% | 143,696,693 |
| 2022-05-10 | 2022-05-05 | 2.525 | 58,669,772 | +168,919 | 0.23% | 148,158,124 |
| 2022-05-06 | 2022-05-04 | 2.567 | 58,500,853 | +333,067 | 0.23% | 150,183,531 |
| 2022-05-05 | 2022-05-03 | 2.651 | 58,167,786 | -151,741 | 0.22% | 154,204,513 |
| 2022-05-04 | 2022-04-29 | 2.662 | 58,319,527 | -434,227 | 0.23% | 155,217,877 |
| 2022-05-03 | 2022-04-28 | 2.620 | 58,753,754 | +654,681 | 0.23% | 153,910,999 |
| 2022-04-29 | 2022-04-27 | 2.609 | 58,099,073 | -1,190,070 | 0.22% | 151,587,216 |
| 2022-04-28 | 2022-04-26 | 2.494 | 59,289,143 | +41,037 | 0.23% | 147,858,453 |
| 2022-04-27 | 2022-04-25 | 2.494 | 59,248,106 | +1,039,283 | 0.23% | 147,756,113 |
| 2022-04-26 | 2022-04-22 | 2.662 | 58,208,823 | -689,992 | 0.23% | 154,923,237 |
| 2022-04-25 | 2022-04-21 | 2.630 | 58,898,815 | +1,941,140 | 0.23% | 154,908,164 |
| 2022-04-22 | 2022-04-20 | 2.745 | 56,957,675 | +987,749 | 0.22% | 156,367,889 |
| 2022-04-21 | 2022-04-19 | 2.850 | 55,969,926 | -550,658 | 0.22% | 159,520,927 |
| 2022-04-20 | 2022-04-14 | 2.756 | 56,520,584 | -2,635,904 | 0.22% | 155,760,172 |
| 2022-04-19 | 2022-04-13 | 2.630 | 59,156,488 | -1,407,661 | 0.23% | 155,585,863 |
| 2022-04-14 | 2022-04-12 | 2.546 | 60,564,149 | +299,665 | 0.23% | 154,211,202 |
| 2022-04-13 | 2022-04-11 | 2.525 | 60,264,484 | +990,611 | 0.23% | 152,185,233 |
| 2022-04-12 | 2022-04-08 | 2.630 | 59,273,873 | +702,399 | 0.23% | 155,894,594 |
| 2022-04-11 | 2022-04-07 | 2.651 | 58,571,474 | +2,159,685 | 0.23% | 155,274,701 |
| 2022-04-08 | 2022-04-06 | 2.693 | 56,411,789 | +1,974,543 | 0.22% | 151,913,729 |
| 2022-04-07 | 2022-04-04 | 2.808 | 54,437,246 | -14,315 | 0.21% | 152,870,951 |
| 2022-04-06 | 2022-04-01 | 2.798 | 54,451,561 | +901,857 | 0.21% | 152,340,587 |
| 2022-04-04 | 2022-03-31 | 2.819 | 53,549,704 | +1,006,835 | 0.21% | 150,939,665 |
| 2022-04-01 | 2022-03-30 | 3.028 | 52,542,869 | -3,048,182 | 0.20% | 159,112,996 |
| 2022-03-31 | 2022-03-29 | 2.682 | 55,591,051 | -792,107 | 0.21% | 149,121,024 |
| 2022-03-30 | 2022-03-28 | 2.620 | 56,383,158 | -1,120,403 | 0.22% | 147,700,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 57,503,561 | +1,626,206 | 0.22% | 146,418,193 |
| 2022-03-28 | 2022-03-24 | 2.641 | 55,877,355 | +2,358,190 | 0.22% | 147,547,009 |
| 2022-03-25 | 2022-03-23 | 2.682 | 53,519,165 | -1,375,213 | 0.21% | 143,563,264 |
| 2022-03-24 | 2022-03-22 | 2.662 | 54,894,378 | +245,267 | 0.21% | 146,101,816 |
| 2022-03-23 | 2022-03-21 | 2.651 | 54,649,111 | -355,017 | 0.21% | 144,876,402 |
| 2022-03-22 | 2022-03-18 | 2.756 | 55,004,128 | -2,268,481 | 0.21% | 151,581,102 |
| 2022-03-21 | 2022-03-17 | 2.662 | 57,272,609 | -6,393,166 | 0.22% | 152,431,496 |
| 2022-03-18 | 2022-03-16 | 2.724 | 63,665,775 | -607,918 | 0.25% | 173,449,641 |
| 2022-03-17 | 2022-03-15 | 2.389 | 64,273,693 | +1,303,637 | 0.25% | 153,554,352 |
| 2022-03-16 | 2022-03-14 | 2.630 | 62,970,056 | -1,128,992 | 0.24% | 165,615,824 |
| 2022-03-15 | 2022-03-11 | 2.871 | 64,099,048 | +7,890,535 | 0.25% | 184,033,197 |
| 2022-03-14 | 2022-03-10 | 2.997 | 56,208,513 | -904,720 | 0.22% | 168,446,564 |
| 2022-03-11 | 2022-03-09 | 2.703 | 57,113,233 | +1,169,074 | 0.22% | 154,401,132 |
| 2022-03-10 | 2022-03-08 | 2.777 | 55,944,159 | -236,678 | 0.22% | 155,344,060 |
| 2022-03-09 | 2022-03-07 | 2.861 | 56,180,837 | -68,713 | 0.22% | 160,710,732 |
| 2022-03-08 | 2022-03-04 | 3.060 | 56,249,550 | -3,401,290 | 0.22% | 172,105,969 |
| 2022-03-07 | 2022-03-03 | 3.112 | 59,650,840 | -447,588 | 0.23% | 185,638,069 |
| 2022-03-04 | 2022-03-02 | 3.018 | 60,098,428 | -123,111 | 0.23% | 181,363,391 |
| 2022-03-03 | 2022-03-01 | 3.039 | 60,221,539 | +3,137,891 | 0.23% | 182,996,960 |
| 2022-03-02 | 2022-02-28 | 2.997 | 57,083,648 | -154,605 | 0.22% | 171,069,183 |
| 2022-03-01 | 2022-02-25 | 3.018 | 57,238,253 | +480,037 | 0.22% | 172,732,034 |
| 2022-02-28 | 2022-02-24 | 2.934 | 56,758,216 | -62,987 | 0.22% | 166,525,519 |
| 2022-02-25 | 2022-02-23 | 3.123 | 56,821,203 | -642,275 | 0.22% | 177,427,411 |
| 2022-02-24 | 2022-02-22 | 3.007 | 57,463,478 | -340,702 | 0.22% | 172,809,587 |
| 2022-02-23 | 2022-02-21 | 2.850 | 57,804,180 | -623,188 | 0.22% | 164,748,768 |
| 2022-02-22 | 2022-02-18 | 2.766 | 58,427,368 | -1,795,125 | 0.23% | 161,627,136 |
| 2022-02-21 | 2022-02-17 | 2.724 | 60,222,493 | -1,527,909 | 0.23% | 164,068,839 |
| 2022-02-18 | 2022-02-16 | 2.641 | 61,750,402 | -1,237,787 | 0.24% | 163,055,089 |
| 2022-02-17 | 2022-02-15 | 2.557 | 62,988,189 | -207,093 | 0.24% | 161,043,417 |
| 2022-02-16 | 2022-02-14 | 2.515 | 63,195,282 | +174,646 | 0.24% | 158,924,160 |
| 2022-02-15 | 2022-02-11 | 2.578 | 63,020,636 | +1,553,675 | 0.24% | 162,447,083 |
| 2022-02-14 | 2022-02-10 | 2.682 | 61,466,961 | -534,434 | 0.24% | 164,882,945 |
| 2022-02-11 | 2022-02-09 | 2.609 | 62,001,395 | +33,402 | 0.24% | 161,768,827 |
| 2022-02-10 | 2022-02-08 | 2.609 | 61,967,993 | -136,471 | 0.24% | 161,681,677 |
| 2022-02-09 | 2022-02-07 | 2.546 | 62,104,464 | -70,622 | 0.24% | 158,133,222 |
| 2022-02-08 | 2022-02-04 | 2.494 | 62,175,086 | +3,818 | 0.24% | 155,055,573 |
| 2022-02-07 | 2022-01-31 | 2.452 | 62,171,268 | +16,224 | 0.24% | 152,440,235 |
| 2022-02-04 | 2022-01-27 | 2.525 | 62,155,044 | -53,444 | 0.24% | 156,959,443 |
| 2022-01-28 | 2022-01-26 | 2.630 | 62,208,488 | -72,530 | 0.24% | 163,612,845 |
| 2022-01-27 | 2022-01-25 | 2.557 | 62,281,018 | -41,991 | 0.24% | 159,235,376 |
| 2022-01-26 | 2022-01-24 | 2.651 | 62,323,009 | -1,245,422 | 0.24% | 165,220,131 |
| 2022-01-25 | 2022-01-21 | 2.588 | 63,568,431 | -35,311 | 0.25% | 164,525,218 |
| 2022-01-24 | 2022-01-20 | 2.567 | 63,603,742 | -2,029,894 | 0.25% | 163,283,680 |
| 2022-01-21 | 2022-01-19 | 2.682 | 65,633,636 | +529,662 | 0.25% | 176,059,903 |
| 2022-01-20 | 2022-01-18 | 2.766 | 65,103,974 | -491,489 | 0.25% | 180,096,575 |
| 2022-01-19 | 2022-01-17 | 2.777 | 65,595,463 | +1,245,422 | 0.25% | 182,143,511 |
| 2022-01-18 | 2022-01-14 | 2.756 | 64,350,041 | +345,474 | 0.25% | 177,336,693 |
| 2022-01-17 | 2022-01-13 | 2.735 | 64,004,567 | +638,457 | 0.25% | 175,043,303 |
| 2022-01-14 | 2022-01-12 | 2.787 | 63,366,110 | +87,800 | 0.25% | 176,617,085 |
| 2022-01-13 | 2022-01-11 | 2.777 | 63,278,310 | +280,578 | 0.24% | 175,709,310 |
| 2022-01-12 | 2022-01-10 | 2.819 | 62,997,732 | -11,452 | 0.24% | 177,570,666 |
| 2022-01-11 | 2022-01-07 | 2.850 | 63,009,184 | -182,280 | 0.24% | 179,583,647 |
| 2022-01-10 | 2022-01-06 | 2.808 | 63,191,464 | -3,818 | 0.24% | 177,454,591 |
| 2022-01-07 | 2022-01-05 | 2.850 | 63,195,282 | +866,547 | 0.24% | 180,114,049 |
| 2022-01-06 | 2022-01-04 | 3.018 | 62,328,735 | +1,609,027 | 0.24% | 188,093,951 |
| 2022-01-05 | 2022-01-03 | 3.081 | 60,719,708 | -125,019 | 0.23% | 187,055,737 |
| 2022-01-04 | 2021-12-31 | 2.965 | 60,844,727 | -81,119 | 0.24% | 180,427,782 |
| 2022-01-03 | 2021-12-29 | 2.986 | 60,925,846 | -142,198 | 0.24% | 181,945,139 |
| 2021-12-30 | 2021-12-28 | 2.934 | 61,068,044 | -924,762 | 0.24% | 179,170,320 |
| 2021-12-29 | 2021-12-24 | 2.735 | 61,992,806 | +691,902 | 0.24% | 169,541,425 |
| 2021-12-28 | 2021-12-22 | 2.567 | 61,300,904 | -85,892 | 0.24% | 157,371,829 |
| 2021-12-23 | 2021-12-21 | 2.672 | 61,386,796 | +1,909 | 0.24% | 164,024,671 |
| 2021-12-22 | 2021-12-20 | 2.441 | 61,384,887 | +1,568,945 | 0.24% | 149,868,862 |
| 2021-12-21 | 2021-12-17 | 2.766 | 59,815,942 | +320,661 | 0.25% | 165,468,337 |
| 2021-12-20 | 2021-12-16 | 2.976 | 59,495,281 | +655,635 | 0.25% | 177,049,575 |
| 2021-12-17 | 2021-12-15 | 3.028 | 58,839,646 | -443,771 | 0.25% | 178,181,217 |
| 2021-12-16 | 2021-12-14 | 2.672 | 59,283,417 | +102,116 | 0.25% | 158,404,471 |
| 2021-12-15 | 2021-12-13 | 2.766 | 59,181,301 | -1,234,925 | 0.25% | 163,712,735 |
| 2021-12-14 | 2021-12-10 | 2.808 | 60,416,226 | -918,081 | 0.25% | 169,661,153 |
| 2021-12-13 | 2021-12-09 | 2.745 | 61,334,307 | -799,742 | 0.26% | 168,383,209 |
| 2021-12-10 | 2021-12-08 | 2.840 | 62,134,049 | +536,343 | 0.26% | 176,438,345 |
| 2021-12-09 | 2021-12-07 | 2.798 | 61,597,706 | -269,126 | 0.26% | 172,333,548 |
| 2021-12-08 | 2021-12-06 | 2.808 | 61,866,832 | -420,867 | 0.26% | 173,734,753 |
| 2021-12-07 | 2021-12-03 | 2.819 | 62,287,699 | -53,443 | 0.26% | 175,569,307 |
| 2021-12-06 | 2021-12-02 | 2.861 | 62,341,142 | +215,682 | 0.26% | 178,332,882 |
| 2021-12-03 | 2021-12-01 | 2.829 | 62,125,460 | +593,604 | 0.26% | 175,762,981 |
| 2021-12-02 | 2021-11-30 | 3.007 | 61,531,856 | +112,613 | 0.26% | 185,044,397 |
| 2021-12-01 | 2021-11-29 | 3.123 | 61,419,243 | +460,949 | 0.26% | 191,785,051 |
| 2021-11-30 | 2021-11-26 | 3.196 | 60,958,294 | +510,575 | 0.25% | 194,816,919 |
| 2021-11-29 | 2021-11-25 | 3.468 | 60,447,719 | -19,087 | 0.25% | 209,653,414 |
| 2021-11-26 | 2021-11-24 | 3.426 | 60,466,806 | -538,251 | 0.25% | 207,185,238 |
| 2021-11-25 | 2021-11-23 | 3.332 | 61,005,057 | +2,278,979 | 0.26% | 203,276,411 |
| 2021-11-24 | 2021-11-22 | 3.615 | 58,726,078 | -258,628 | 0.25% | 212,297,129 |
| 2021-11-23 | 2021-11-19 | 3.458 | 58,984,706 | -691,901 | 0.25% | 203,961,120 |
| 2021-11-22 | 2021-11-18 | 3.542 | 59,676,607 | -1,754,089 | 0.25% | 211,356,131 |
| 2021-11-19 | 2021-11-17 | 3.343 | 61,430,696 | +7,044,984 | 0.26% | 205,338,387 |
| 2021-11-18 | 2021-11-16 | 3.364 | 54,385,712 | -2,884,988 | 0.23% | 182,929,555 |
| 2021-11-17 | 2021-11-15 | 3.269 | 57,270,700 | -203,276 | 0.24% | 187,232,447 |
| 2021-11-16 | 2021-11-12 | 3.112 | 57,473,976 | +4,060,743 | 0.24% | 178,863,498 |
| 2021-11-15 | 2021-11-11 | 2.861 | 53,413,233 | -771,111 | 0.22% | 152,793,733 |
| 2021-11-12 | 2021-11-10 | 2.672 | 54,184,344 | +1,185,298 | 0.23% | 144,779,819 |
| 2021-11-11 | 2021-11-09 | 2.903 | 52,999,046 | +81,119 | 0.22% | 153,830,287 |
| 2021-11-10 | 2021-11-08 | 2.829 | 52,917,927 | +256,719 | 0.22% | 149,713,380 |
| 2021-11-09 | 2021-11-05 | 3.028 | 52,661,208 | -469,538 | 0.22% | 159,471,356 |
| 2021-11-08 | 2021-11-04 | 3.112 | 53,130,746 | -1,689,193 | 0.22% | 165,347,027 |
| 2021-11-05 | 2021-11-03 | 2.861 | 54,819,939 | +927,624 | 0.23% | 156,817,752 |
| 2021-11-04 | 2021-11-02 | 3.353 | 53,892,315 | +145,061 | 0.23% | 180,705,282 |
| 2021-11-03 | 2021-11-01 | 3.772 | 53,747,254 | -207,284 | 0.22% | 202,746,240 |
| 2021-08-26 | 2021-08-24 | 2.075 | 53,954,538 | +954 | 0.23% | 111,940,488 |
| 2021-05-18 | 2021-05-14 | 2.075 | 53,953,584 | -38,173 | 0.23% | 111,938,509 |
| 2021-04-07 | 2021-03-31 | 2.075 | 53,991,757 | +88,754 | 0.23% | 112,017,707 |
| 2021-04-01 | 2021-03-30 | 2.127 | 53,903,003 | +42,945 | 0.23% | 114,657,648 |
| 2021-03-31 | 2021-03-29 | 1.991 | 53,860,058 | +198,504 | 0.23% | 107,229,541 |
| 2021-03-30 | 2021-03-26 | 2.159 | 53,661,554 | +343,565 | 0.22% | 115,830,917 |
| 2021-03-29 | 2021-03-25 | 2.012 | 53,317,989 | -254,810 | 0.22% | 107,267,712 |
| 2021-03-26 | 2021-03-24 | 1.970 | 53,572,799 | +345,473 | 0.22% | 105,534,927 |
| 2021-03-25 | 2021-03-23 | 2.106 | 53,227,326 | +442,817 | 0.22% | 112,104,936 |
| 2021-03-24 | 2021-03-22 | 2.200 | 52,784,509 | +204,230 | 0.22% | 116,150,159 |
| 2021-03-23 | 2021-03-19 | 2.211 | 52,580,279 | +1,775,084 | 0.22% | 116,251,715 |
| 2021-03-22 | 2021-03-18 | 2.483 | 50,805,195 | +104,023 | 0.21% | 126,168,371 |
| 2021-03-19 | 2021-03-17 | 2.504 | 50,701,172 | +355,017 | 0.21% | 126,972,575 |
| 2021-03-18 | 2021-03-16 | 2.641 | 50,346,155 | +13,085,996 | 0.21% | 132,941,593 |
| 2021-03-17 | 2021-03-15 | 2.410 | 37,260,159 | +233,815 | 0.16% | 89,797,980 |
| 2021-03-16 | 2021-03-12 | 2.494 | 37,026,344 | +8,801,935 | 0.15% | 92,338,288 |
| 2021-03-15 | 2021-03-11 | 2.536 | 28,224,409 | +180,372 | 0.12% | 71,570,533 |
| 2021-03-12 | 2021-03-10 | 2.389 | 28,044,037 | +11,088,549 | 0.12% | 66,999,168 |
| 2021-03-11 | 2021-03-09 | 2.284 | 16,955,488 | +368,378 | 0.07% | 38,731,188 |
| 2021-03-10 | 2021-03-08 | 2.242 | 16,587,110 | -1,604,257 | 0.07% | 37,194,483 |
| 2021-03-09 | 2021-03-05 | 3.018 | 18,191,367 | -94,480 | 0.08% | 54,897,410 |
| 2021-03-08 | 2021-03-04 | 3.102 | 18,285,847 | +776,838 | 0.08% | 56,715,377 |
| 2021-03-05 | 2021-03-03 | 3.385 | 17,509,009 | -2,197,859 | 0.07% | 59,259,518 |
| 2021-03-04 | 2021-03-02 | 3.091 | 19,706,868 | +342,610 | 0.08% | 60,916,319 |
| 2021-03-03 | 2021-03-01 | 3.206 | 19,364,258 | +2,081,429 | 0.08% | 62,089,236 |
| 2021-03-02 | 2021-02-26 | 2.986 | 17,282,829 | -280,578 | 0.07% | 51,612,360 |
| 2021-03-01 | 2021-02-25 | 2.892 | 17,563,407 | -1,280,732 | 0.07% | 50,793,937 |
| 2021-02-26 | 2021-02-24 | 2.483 | 18,844,139 | -2,871,628 | 0.08% | 46,797,071 |
| 2021-02-25 | 2021-02-23 | 2.903 | 21,715,767 | -290,121 | 0.09% | 63,030,241 |
| 2021-02-24 | 2021-02-22 | 2.944 | 22,005,888 | +2,730,384 | 0.09% | 64,794,665 |
| 2021-02-23 | 2021-02-19 | 3.238 | 19,275,504 | -1,172,891 | 0.08% | 62,410,585 |
| 2021-02-22 | 2021-02-18 | 3.185 | 20,448,395 | -1,755,043 | 0.09% | 65,136,863 |
| 2021-02-19 | 2021-02-17 | 3.688 | 22,203,438 | +2,962,291 | 0.09% | 81,894,911 |
| 2021-02-18 | 2021-02-16 | 3.678 | 19,241,147 | +577,379 | 0.08% | 70,767,215 |
| 2021-02-17 | 2021-02-11 | 3.825 | 18,663,768 | -120,248 | 0.08% | 71,381,590 |
| 2021-02-16 | 2021-02-09 | 3.919 | 18,784,016 | -482,899 | 0.08% | 73,612,926 |
| 2021-02-10 | 2021-02-08 | 3.332 | 19,266,915 | -2,586,278 | 0.08% | 64,199,749 |
| 2021-02-09 | 2021-02-05 | 3.343 | 21,853,193 | +3,744,855 | 0.09% | 73,046,534 |
| 2021-02-08 | 2021-02-04 | 3.416 | 18,108,338 | +438,999 | 0.08% | 61,857,195 |
| 2021-02-05 | 2021-02-03 | 3.060 | 17,669,339 | -344,519 | 0.07% | 54,062,632 |
| 2021-02-04 | 2021-02-02 | 3.144 | 18,013,858 | -473,356 | 0.08% | 56,626,800 |
| 2021-02-03 | 2021-02-01 | 2.316 | 18,487,214 | +406,552 | 0.08% | 42,811,236 |
| 2021-02-02 | 2021-01-29 | 2.515 | 18,080,662 | -3,534,899 | 0.08% | 45,469,439 |
| 2021-02-01 | 2021-01-28 | 2.326 | 21,615,561 | +2,202,631 | 0.09% | 50,282,112 |
| 2021-01-29 | 2021-01-27 | 2.588 | 19,412,930 | -15,946,171 | 0.08% | 50,243,753 |
| 2021-01-28 | 2021-01-26 | 2.777 | 35,359,101 | -1,839,025 | 0.15% | 98,184,089 |
| 2021-01-27 | 2021-01-25 | 2.693 | 37,198,126 | +704,307 | 0.16% | 100,172,431 |
| 2021-01-26 | 2021-01-22 | 2.096 | 36,493,819 | -55,352 | 0.15% | 76,479,200 |
| 2021-01-25 | 2021-01-21 | 2.127 | 36,549,171 | -864,638 | 0.15% | 77,744,128 |
| 2021-01-22 | 2021-01-20 | 2.022 | 37,413,809 | -913,309 | 0.16% | 75,662,949 |
| 2021-01-21 | 2021-01-19 | 1.970 | 38,327,118 | +2,114,831 | 0.16% | 75,501,928 |
| 2021-01-20 | 2021-01-18 | 1.781 | 36,212,287 | +12,364,510 | 0.18% | 64,505,820 |
| 2021-01-19 | 2021-01-15 | 1.446 | 23,847,777 | +992,520 | 0.12% | 34,484,268 |
| 2021-01-18 | 2021-01-14 | 1.488 | 22,855,257 | -1,335,130 | 0.11% | 34,007,013 |
| 2021-01-15 | 2021-01-13 | 1.289 | 24,190,387 | +428,501 | 0.12% | 31,177,548 |
| 2021-01-14 | 2021-01-12 | 1.341 | 23,761,886 | -563,064 | 0.12% | 31,870,209 |
| 2021-01-13 | 2021-01-11 | 1.383 | 24,324,950 | -971,524 | 0.12% | 33,644,952 |
| 2021-01-12 | 2021-01-08 | 1.540 | 25,296,474 | +486,716 | 0.13% | 38,964,701 |
| 2021-01-11 | 2021-01-07 | 1.530 | 24,809,758 | +2,604,411 | 0.12% | 37,955,036 |
| 2021-01-08 | 2021-01-06 | 1.268 | 22,205,347 | +49,626 | 0.11% | 28,153,796 |
| 2021-01-07 | 2021-01-05 | 1.289 | 22,155,721 | +97,343 | 0.11% | 28,555,188 |
| 2021-01-06 | 2021-01-04 | 1.362 | 22,058,378 | -307,299 | 0.11% | 30,047,681 |
| 2021-01-05 | 2020-12-31 | 1.289 | 22,365,677 | -5,652,593 | 0.11% | 28,825,788 |
| 2021-01-04 | 2020-12-29 | 1.394 | 28,018,270 | -1,006,835 | 0.14% | 39,046,938 |
| 2020-12-30 | 2020-12-28 | 1.530 | 29,025,105 | +2,228,398 | 0.14% | 44,403,856 |
| 2020-12-29 | 2020-12-24 | 1.477 | 26,796,707 | +3,503,405 | 0.13% | 39,590,827 |
| 2020-12-28 | 2020-12-22 | 1.373 | 23,293,302 | -3,262,909 | 0.12% | 31,973,957 |
| 2020-12-23 | 2020-12-21 | 1.561 | 26,556,211 | -459,041 | 0.13% | 41,461,633 |
| 2020-12-22 | 2020-12-18 | 1.593 | 27,015,252 | -798,788 | 0.13% | 43,027,552 |
| 2020-12-21 | 2020-12-17 | 1.540 | 27,814,040 | +430,410 | 0.14% | 42,842,562 |
| 2020-12-18 | 2020-12-16 | 1.394 | 27,383,630 | +704,308 | 0.14% | 38,162,489 |
| 2020-12-17 | 2020-12-15 | 1.341 | 26,679,322 | -838,870 | 0.13% | 35,783,168 |
| 2020-12-16 | 2020-12-14 | 1.174 | 27,518,192 | -857,003 | 0.14% | 32,294,752 |
| 2020-12-15 | 2020-12-11 | 1.153 | 28,375,195 | +146,015 | 0.14% | 32,705,860 |
| 2020-12-14 | 2020-12-10 | 1.006 | 28,229,180 | -2,696,983 | 0.14% | 28,396,416 |
| 2020-12-11 | 2020-12-09 | 0.974 | 30,926,163 | +3,286,769 | 0.15% | 30,137,208 |
| 2020-12-10 | 2020-12-08 | 1.142 | 27,639,394 | -6,088,729 | 0.14% | 31,568,144 |
| 2020-12-09 | 2020-12-07 | 1.174 | 33,728,123 | +8,375,342 | 0.17% | 39,582,591 |
| 2020-12-08 | 2020-12-04 | 0.943 | 25,352,781 | +124,065 | 0.13% | 23,909,040 |
| 2020-12-07 | 2020-12-03 | 0.943 | 25,228,716 | -27,676 | 0.13% | 23,792,040 |
| 2020-12-04 | 2020-12-02 | 0.922 | 25,256,392 | -2,365,824 | 0.13% | 23,288,848 |
| 2020-12-03 | 2020-12-01 | 0.943 | 27,622,216 | -7,827,548 | 0.14% | 26,049,240 |
| 2020-12-02 | 2020-11-30 | 0.828 | 35,449,764 | +11,931,237 | 0.18% | 29,345,024 |
| 2020-12-01 | 2020-11-27 | 0.618 | 23,518,527 | -2,282,797 | 0.12% | 14,539,724 |
| 2020-11-30 | 2020-11-26 | 0.681 | 25,801,324 | +1,045,964 | 0.13% | 17,573,140 |
| 2020-11-27 | 2020-11-25 | 0.713 | 24,755,360 | -1,440,109 | 0.12% | 17,638,928 |
| 2020-11-26 | 2020-11-24 | 0.733 | 26,195,469 | -238,586 | 0.13% | 19,214,020 |
| 2020-11-25 | 2020-11-23 | 0.671 | 26,434,055 | +1,202,476 | 0.13% | 17,727,104 |
| 2020-11-24 | 2020-11-20 | 0.534 | 25,231,579 | +1,860,975 | 0.13% | 13,483,686 |
| 2020-11-23 | 2020-11-19 | 0.513 | 23,370,604 | -659,453 | 0.12% | 11,999,414 |
| 2020-11-20 | 2020-11-18 | 0.503 | 24,030,057 | -588,832 | 0.12% | 12,086,208 |
| 2020-11-19 | 2020-11-17 | 0.440 | 24,618,889 | +982,977 | 0.12% | 10,834,572 |
| 2020-11-18 | 2020-11-16 | 0.451 | 23,635,912 | -3,817 | 0.12% | 10,649,638 |
| 2020-11-17 | 2020-11-13 | 0.466 | 23,639,729 | +913,309 | 0.12% | 11,022,917 |
| 2020-11-16 | 2020-11-12 | 0.466 | 22,726,420 | +124,065 | 0.11% | 10,597,052 |
| 2020-11-13 | 2020-11-11 | 0.440 | 22,602,355 | -715,760 | 0.11% | 9,947,112 |
| 2020-11-12 | 2020-11-10 | 0.451 | 23,318,115 | -668,042 | 0.12% | 10,506,448 |
| 2020-11-11 | 2020-11-09 | 0.424 | 23,986,157 | -2,771,421 | 0.12% | 10,179,108 |
| 2020-11-10 | 2020-11-06 | 0.398 | 26,757,578 | +5,325,252 | 0.13% | 10,654,288 |
| 2020-11-09 | 2020-11-05 | 0.377 | 21,432,326 | -181,326 | 0.11% | 8,084,736 |
| 2020-11-06 | 2020-11-04 | 0.362 | 21,613,652 | +897,085 | 0.11% | 7,813,422 |
| 2020-11-05 | 2020-11-03 | 0.372 | 20,716,567 | -57,260 | 0.10% | 7,706,198 |
| 2020-11-04 | 2020-11-02 | 0.356 | 20,773,827 | +219,499 | 0.10% | 7,400,984 |
| 2020-11-03 | 2020-10-30 | 0.372 | 20,554,328 | +763,477 | 0.10% | 7,645,848 |
| 2020-11-02 | 2020-10-29 | 0.377 | 19,790,851 | -572,608 | 0.10% | 7,465,536 |
| 2020-10-30 | 2020-10-28 | 0.362 | 20,363,459 | +668,043 | 0.10% | 7,361,472 |
| 2020-10-29 | 2020-10-27 | 0.388 | 19,695,416 | -1,832,345 | 0.10% | 7,635,912 |
| 2020-10-27 | 2020-10-22 | 0.393 | 21,527,761 | +19,087 | 0.11% | 8,459,100 |
| 2020-10-23 | 2020-10-21 | 0.430 | 21,508,674 | +903,766 | 0.11% | 9,240,416 |
| 2020-10-22 | 2020-10-20 | 0.403 | 20,604,908 | +909,492 | 0.10% | 8,312,381 |
| 2020-10-21 | 2020-10-19 | 0.388 | 19,695,416 | -126,928 | 0.10% | 7,635,912 |
| 2020-10-20 | 2020-10-16 | 0.351 | 19,822,344 | +124,065 | 0.10% | 6,958,151 |
| 2020-10-19 | 2020-10-15 | 0.377 | 19,698,279 | -57,261 | 0.10% | 7,430,616 |
| 2020-10-16 | 2020-10-14 | 0.398 | 19,755,540 | -1,860,975 | 0.10% | 7,866,228 |
| 2020-10-15 | 2020-10-12 | 0.414 | 21,616,515 | -133,609 | 0.11% | 8,946,987 |
| 2020-10-14 | 2020-10-09 | 0.435 | 21,750,124 | +992,520 | 0.11% | 9,458,099 |
| 2020-10-12 | 2020-10-08 | 0.477 | 20,757,604 | +2,654,992 | 0.10% | 9,896,523 |
| 2020-10-09 | 2020-10-07 | 0.430 | 18,102,612 | -715,760 | 0.09% | 7,777,126 |
| 2020-10-08 | 2020-10-06 | 0.414 | 18,818,372 | +1,637,658 | 0.09% | 7,788,847 |
| 2020-10-07 | 2020-10-05 | 0.382 | 17,180,714 | +553,521 | 0.09% | 6,570,949 |
| 2020-10-06 | 2020-09-30 | 0.341 | 16,627,193 | +668,042 | 0.08% | 5,662,345 |
| 2020-09-28 | 2020-09-24 | 0.314 | 15,959,151 | -467,629 | 0.08% | 5,016,780 |
| 2020-09-25 | 2020-09-23 | 0.314 | 16,426,780 | +753,933 | 0.08% | 5,163,780 |
| 2020-09-23 | 2020-09-21 | 0.304 | 15,672,847 | +95,435 | 0.08% | 4,762,554 |
| 2020-09-17 | 2020-09-15 | 0.330 | 15,577,412 | +104,978 | 0.08% | 5,141,619 |
| 2020-09-16 | 2020-09-14 | 0.314 | 15,472,434 | +190,869 | 0.08% | 4,863,780 |
| 2020-09-14 | 2020-09-10 | 0.278 | 15,281,565 | +95,435 | 0.08% | 4,243,339 |
| 2020-09-09 | 2020-09-07 | 0.288 | 15,186,130 | -46,763 | 0.08% | 4,375,965 |
| 2020-09-08 | 2020-09-04 | 0.283 | 15,232,893 | +47,717 | 0.08% | 4,309,632 |
| 2020-09-04 | 2020-09-02 | 0.304 | 15,185,176 | +95,435 | 0.08% | 4,614,364 |
| 2020-08-28 | 2020-08-26 | 0.335 | 15,089,741 | -95,435 | 0.07% | 5,059,712 |
| 2020-08-27 | 2020-08-25 | 0.335 | 15,185,176 | -190,869 | 0.08% | 5,091,712 |
| 2020-08-26 | 2020-08-24 | 0.325 | 15,376,045 | +38,174 | 0.08% | 4,994,596 |
| 2020-08-25 | 2020-08-21 | 0.372 | 15,337,871 | +19,087 | 0.08% | 5,705,418 |
| 2020-08-24 | 2020-08-20 | 0.356 | 15,318,784 | -505,804 | 0.08% | 5,457,544 |
| 2020-08-20 | 2020-08-18 | 0.314 | 15,824,588 | -286,304 | 0.08% | 4,974,480 |
| 2020-08-19 | 2020-08-17 | 0.314 | 16,110,892 | +133,609 | 0.08% | 5,064,480 |
| 2020-08-18 | 2020-08-14 | 0.304 | 15,977,283 | -811,195 | 0.08% | 4,855,064 |
| 2020-08-13 | 2020-08-11 | 0.330 | 16,788,478 | +261,491 | 0.08% | 5,541,354 |
| 2020-08-12 | 2020-08-10 | 0.299 | 16,526,987 | -95,434 | 0.08% | 4,935,516 |
| 2020-08-10 | 2020-08-06 | 0.309 | 16,622,421 | -687,130 | 0.08% | 5,138,192 |
| 2020-08-07 | 2020-08-05 | 0.278 | 17,309,551 | -391,282 | 0.09% | 4,806,464 |
| 2020-08-06 | 2020-08-04 | 0.267 | 17,700,833 | -381,738 | 0.09% | 4,729,638 |
| 2020-08-05 | 2020-08-03 | 0.262 | 18,082,571 | -190,869 | 0.09% | 4,736,900 |
| 2020-08-04 | 2020-07-31 | 0.251 | 18,273,440 | +1,431,519 | 0.09% | 4,595,424 |
| 2020-08-03 | 2020-07-30 | 0.255 | 16,841,921 | -143,152 | 0.08% | 4,288,367 |
| 2020-07-31 | 2020-07-29 | 0.235 | 16,985,073 | -492,443 | 0.08% | 3,986,662 |
| 2020-07-30 | 2020-07-28 | 0.229 | 17,477,516 | -38,173 | 0.09% | 4,010,679 |
| 2020-07-29 | 2020-07-27 | 0.231 | 17,515,689 | +324,477 | 0.09% | 4,037,792 |
| 2020-07-28 | 2020-07-24 | 0.235 | 17,191,212 | +114,522 | 0.09% | 4,035,046 |
| 2020-07-27 | 2020-07-23 | 0.242 | 17,076,690 | -156,513 | 0.08% | 4,133,422 |
| 2020-07-24 | 2020-07-22 | 0.238 | 17,233,203 | +156,513 | 0.09% | 4,099,075 |
| 2020-07-23 | 2020-07-21 | 0.239 | 17,076,690 | +28,630 | 0.08% | 4,079,741 |
| 2020-07-21 | 2020-07-17 | 0.237 | 17,048,060 | -47,717 | 0.08% | 4,037,174 |
| 2020-07-20 | 2020-07-16 | 0.236 | 17,095,777 | -95,435 | 0.08% | 4,030,560 |
| 2020-07-15 | 2020-07-13 | 0.251 | 17,191,212 | +129,791 | 0.09% | 4,323,264 |
| 2020-07-14 | 2020-07-10 | 0.250 | 17,061,421 | -190,869 | 0.08% | 4,272,747 |
| 2020-07-13 | 2020-07-09 | 0.261 | 17,252,290 | +143,152 | 0.09% | 4,501,322 |
| 2020-07-09 | 2020-07-07 | 0.243 | 17,109,138 | -133,608 | 0.08% | 4,159,203 |
| 2020-07-08 | 2020-07-06 | 0.243 | 17,242,746 | -954,347 | 0.09% | 4,191,683 |
| 2020-07-06 | 2020-07-02 | 0.236 | 18,197,093 | +190,870 | 0.09% | 4,290,210 |
| 2020-07-03 | 2020-06-30 | 0.229 | 18,006,223 | -13,361 | 0.09% | 4,132,004 |
| 2020-07-02 | 2020-06-29 | 0.234 | 18,019,584 | -400,826 | 0.09% | 4,210,597 |
| 2020-06-30 | 2020-06-26 | 0.239 | 18,420,410 | +954,347 | 0.09% | 4,400,765 |
| 2020-06-29 | 2020-06-24 | 0.240 | 17,466,063 | +381,738 | 0.09% | 4,191,066 |
| 2020-06-22 | 2020-06-18 | 0.231 | 17,084,325 | -286,304 | 0.09% | 3,938,352 |
| 2020-06-19 | 2020-06-17 | 0.235 | 17,370,629 | +811,195 | 0.09% | 4,077,158 |
| 2020-06-18 | 2020-06-16 | 0.257 | 16,559,434 | -1,717,824 | 0.09% | 4,251,142 |
| 2020-06-17 | 2020-06-15 | 0.254 | 18,277,258 | -668,042 | 0.10% | 4,634,687 |
| 2020-06-16 | 2020-06-12 | 0.260 | 18,945,300 | +477,173 | 0.10% | 4,923,197 |
| 2020-06-11 | 2020-06-09 | 0.283 | 18,468,127 | +1,622,389 | 0.10% | 5,224,932 |
| 2020-06-10 | 2020-06-08 | 0.258 | 16,845,738 | -477,173 | 0.09% | 4,342,294 |
| 2020-06-09 | 2020-06-05 | 0.272 | 17,322,911 | -1,068,868 | 0.09% | 4,719,416 |
| 2020-06-08 | 2020-06-04 | 0.247 | 18,391,779 | +381,738 | 0.10% | 4,548,098 |
| 2020-06-05 | 2020-06-03 | 0.243 | 18,010,041 | -295,847 | 0.10% | 4,378,211 |
| 2020-06-04 | 2020-06-02 | 0.250 | 18,305,888 | -429,456 | 0.10% | 4,584,402 |
| 2020-06-02 | 2020-05-29 | 0.234 | 18,735,344 | -286,304 | 0.10% | 4,377,847 |
| 2020-06-01 | 2020-05-28 | 0.235 | 19,021,648 | -9,543 | 0.10% | 4,464,678 |
| 2020-05-29 | 2020-05-27 | 0.235 | 19,031,191 | +954,346 | 0.10% | 4,466,918 |
| 2020-05-28 | 2020-05-26 | 0.239 | 18,076,845 | -598,375 | 0.10% | 4,318,685 |
| 2020-05-27 | 2020-05-25 | 0.234 | 18,675,220 | -12,407 | 0.10% | 4,363,798 |
| 2020-05-26 | 2020-05-22 | 0.236 | 18,687,627 | +114,522 | 0.10% | 4,405,860 |
| 2020-05-22 | 2020-05-20 | 0.260 | 18,573,105 | -1,049,781 | 0.10% | 4,826,477 |
| 2020-05-21 | 2020-05-19 | 0.241 | 19,622,886 | +954,346 | 0.10% | 4,729,168 |
| 2020-05-19 | 2020-05-15 | 0.238 | 18,668,540 | -901,857 | 0.10% | 4,440,483 |
| 2020-05-13 | 2020-05-11 | 0.245 | 19,570,397 | +2,524,246 | 0.10% | 4,798,544 |
| 2020-05-12 | 2020-05-08 | 0.255 | 17,046,151 | -42,946 | 0.09% | 4,340,369 |
| 2020-05-08 | 2020-05-06 | 0.225 | 17,089,097 | +9,544 | 0.09% | 3,849,919 |
| 2020-05-06 | 2020-05-04 | 0.225 | 17,079,553 | -286,304 | 0.09% | 3,847,769 |
| 2020-05-05 | 2020-04-29 | 0.233 | 17,365,857 | -286,304 | 0.09% | 4,039,645 |
| 2020-04-29 | 2020-04-27 | 0.238 | 17,652,161 | -38,174 | 0.09% | 4,198,728 |
| 2020-04-27 | 2020-04-23 | 0.241 | 17,690,335 | -381,738 | 0.09% | 4,263,418 |
| 2020-04-24 | 2020-04-22 | 0.233 | 18,072,073 | +229,043 | 0.10% | 4,203,925 |
| 2020-04-23 | 2020-04-21 | 0.236 | 17,843,030 | -286,304 | 0.09% | 4,206,735 |
| 2020-04-21 | 2020-04-17 | 0.250 | 18,129,334 | +1,126,129 | 0.10% | 4,540,187 |
| 2020-04-15 | 2020-04-09 | 0.262 | 17,003,205 | -286,304 | 0.09% | 4,454,150 |
| 2020-04-14 | 2020-04-08 | 0.255 | 17,289,509 | +572,607 | 0.09% | 4,402,334 |
| 2020-04-03 | 2020-04-01 | 0.248 | 16,716,902 | -143,151 | 0.09% | 4,151,434 |
| 2020-04-01 | 2020-03-30 | 0.256 | 16,860,053 | -190,870 | 0.09% | 4,310,650 |
| 2020-03-30 | 2020-03-26 | 0.260 | 17,050,923 | -190,869 | 0.09% | 4,430,917 |
| 2020-03-27 | 2020-03-25 | 0.258 | 17,241,792 | +95,435 | 0.09% | 4,444,384 |
| 2020-03-26 | 2020-03-24 | 0.250 | 17,146,357 | +286,304 | 0.09% | 4,294,017 |
| 2020-03-25 | 2020-03-23 | 0.242 | 16,860,053 | +95,434 | 0.09% | 4,080,984 |
| 2020-03-24 | 2020-03-20 | 0.267 | 16,764,619 | -76,348 | 0.09% | 4,479,483 |
| 2020-03-23 | 2020-03-19 | 0.248 | 16,840,967 | +133,609 | 0.09% | 4,182,244 |
| 2020-03-20 | 2020-03-18 | 0.261 | 16,707,358 | -858,912 | 0.09% | 4,359,143 |
| 2020-03-19 | 2020-03-17 | 0.278 | 17,566,270 | -57,260 | 0.09% | 4,877,749 |
| 2020-03-18 | 2020-03-16 | 0.253 | 17,623,530 | +782,563 | 0.09% | 4,450,450 |
| 2020-03-17 | 2020-03-13 | 0.335 | 16,840,967 | +190,870 | 0.09% | 5,646,912 |
| 2020-03-16 | 2020-03-12 | 0.351 | 16,650,097 | +1,145,215 | 0.09% | 5,844,611 |
| 2020-03-13 | 2020-03-11 | 0.382 | 15,504,882 | -189,915 | 0.08% | 5,930,009 |
| 2020-03-12 | 2020-03-10 | 0.388 | 15,694,797 | -96,389 | 0.08% | 6,084,872 |
| 2020-03-11 | 2020-03-09 | 0.382 | 15,791,186 | -2,385,865 | 0.08% | 6,039,509 |
| 2020-03-10 | 2020-03-06 | 0.403 | 18,177,051 | +381,738 | 0.10% | 7,332,941 |
| 2020-03-09 | 2020-03-05 | 0.414 | 17,795,313 | -76,348 | 0.09% | 7,365,407 |
| 2020-03-06 | 2020-03-04 | 0.419 | 17,871,661 | +400,826 | 0.09% | 7,490,640 |
| 2020-03-05 | 2020-03-03 | 0.388 | 17,470,835 | -76,348 | 0.09% | 6,773,442 |
| 2020-03-04 | 2020-03-02 | 0.388 | 17,547,183 | +57,261 | 0.09% | 6,803,042 |
| 2020-03-03 | 2020-02-28 | 0.388 | 17,489,922 | +171,782 | 0.09% | 6,780,842 |
| 2020-03-02 | 2020-02-27 | 0.409 | 17,318,140 | +954,347 | 0.09% | 7,077,174 |
| 2020-02-28 | 2020-02-26 | 0.414 | 16,363,793 | +381,738 | 0.09% | 6,772,907 |
| 2020-02-27 | 2020-02-25 | 0.398 | 15,982,055 | +47,717 | 0.08% | 6,363,708 |
| 2020-02-26 | 2020-02-24 | 0.398 | 15,934,338 | +95,435 | 0.08% | 6,344,708 |
| 2020-02-25 | 2020-02-21 | 0.419 | 15,838,903 | +954,346 | 0.08% | 6,638,640 |
| 2020-02-24 | 2020-02-20 | 0.430 | 14,884,557 | -954,346 | 0.08% | 6,394,606 |
| 2020-02-21 | 2020-02-19 | 0.409 | 15,838,903 | -524,890 | 0.08% | 6,472,674 |
| 2020-02-20 | 2020-02-18 | 0.398 | 16,363,793 | -200,413 | 0.09% | 6,515,708 |
| 2020-02-19 | 2020-02-17 | 0.414 | 16,564,206 | -453,315 | 0.09% | 6,855,857 |
| 2020-02-18 | 2020-02-14 | 0.409 | 17,017,521 | +71,576 | 0.09% | 6,954,324 |
| 2020-02-17 | 2020-02-13 | 0.430 | 16,945,945 | +543,978 | 0.09% | 7,280,206 |
| 2020-02-14 | 2020-02-12 | 0.456 | 16,401,967 | +800,696 | 0.09% | 7,476,171 |
| 2020-02-13 | 2020-02-11 | 0.414 | 15,601,271 | -486,716 | 0.08% | 6,457,302 |
| 2020-02-12 | 2020-02-10 | 0.341 | 16,087,987 | +47,717 | 0.08% | 5,478,720 |
| 2020-02-11 | 2020-02-07 | 0.356 | 16,040,270 | +238,587 | 0.08% | 5,714,584 |
| 2020-02-10 | 2020-02-06 | 0.346 | 15,801,683 | -143,152 | 0.08% | 5,464,008 |
| 2020-02-07 | 2020-02-05 | 0.335 | 15,944,835 | -114,522 | 0.08% | 5,346,432 |
| 2020-02-06 | 2020-02-04 | 0.330 | 16,059,357 | +101,161 | 0.08% | 5,300,694 |
| 2020-02-04 | 2020-01-31 | 0.314 | 15,958,196 | -143,152 | 0.08% | 5,016,480 |
| 2020-02-03 | 2020-01-30 | 0.325 | 16,101,348 | -9,544 | 0.09% | 5,230,196 |
| 2020-01-30 | 2020-01-24 | 0.372 | 16,110,892 | +95,435 | 0.09% | 5,992,968 |
| 2020-01-29 | 2020-01-22 | 0.382 | 16,015,457 | -238,587 | 0.08% | 6,125,284 |
| 2020-01-23 | 2020-01-21 | 0.388 | 16,254,044 | -95,434 | 0.09% | 6,301,692 |
| 2020-01-21 | 2020-01-17 | 0.414 | 16,349,478 | +57,261 | 0.09% | 6,766,982 |
| 2020-01-20 | 2020-01-16 | 0.398 | 16,292,217 | +95,434 | 0.09% | 6,487,208 |
| 2020-01-17 | 2020-01-15 | 0.403 | 16,196,783 | +372,195 | 0.09% | 6,534,066 |
| 2020-01-16 | 2020-01-14 | 0.409 | 15,824,588 | -104,978 | 0.08% | 6,466,824 |
| 2020-01-15 | 2020-01-13 | 0.393 | 15,929,566 | +38,174 | 0.08% | 6,259,350 |
| 2020-01-14 | 2020-01-10 | 0.367 | 15,891,392 | +95,435 | 0.08% | 5,828,060 |
| 2020-01-13 | 2020-01-09 | 0.377 | 15,795,957 | +76,347 | 0.08% | 5,958,576 |
| 2020-01-10 | 2020-01-08 | 0.341 | 15,719,610 | -152,695 | 0.08% | 5,353,270 |
| 2020-01-09 | 2020-01-07 | 0.351 | 15,872,305 | -95,435 | 0.08% | 5,571,586 |
| 2020-01-08 | 2020-01-06 | 0.356 | 15,967,740 | +324,478 | 0.08% | 5,688,744 |
| 2020-01-07 | 2020-01-03 | 0.346 | 15,643,262 | -190,869 | 0.08% | 5,409,228 |
| 2020-01-06 | 2020-01-02 | 0.320 | 15,834,131 | -47,718 | 0.08% | 5,060,438 |
| 2020-01-03 | 2019-12-31 | 0.309 | 15,881,849 | +343,565 | 0.08% | 4,909,272 |
| 2019-12-30 | 2019-12-24 | 0.304 | 15,538,284 | +143,152 | 0.08% | 4,721,664 |
| 2019-12-27 | 2019-12-20 | 0.330 | 15,395,132 | -47,717 | 0.08% | 5,081,454 |
| 2019-12-19 | 2019-12-17 | 0.330 | 15,442,849 | -19,087 | 0.08% | 5,097,204 |
| 2019-12-18 | 2019-12-16 | 0.314 | 15,461,936 | -315,889 | 0.08% | 4,860,480 |
| 2019-12-16 | 2019-12-12 | 0.272 | 15,777,825 | -190,869 | 0.08% | 4,298,476 |
| 2019-12-13 | 2019-12-11 | 0.267 | 15,968,694 | +24,813 | 0.08% | 4,266,813 |
| 2019-12-11 | 2019-12-09 | 0.272 | 15,943,881 | +47,717 | 0.08% | 4,343,716 |
| 2019-12-10 | 2019-12-06 | 0.267 | 15,896,164 | -143,152 | 0.08% | 4,247,433 |
| 2019-12-05 | 2019-12-03 | 0.250 | 16,039,316 | +143,152 | 0.08% | 4,016,777 |
| 2019-12-03 | 2019-11-29 | 0.240 | 15,896,164 | +190,869 | 0.08% | 3,814,361 |
| 2019-11-29 | 2019-11-27 | 0.247 | 15,705,295 | -1,240,650 | 0.08% | 3,883,758 |
| 2019-11-28 | 2019-11-26 | 0.257 | 16,945,945 | -47,717 | 0.09% | 4,350,367 |
| 2019-11-27 | 2019-11-25 | 0.240 | 16,993,662 | -687,129 | 0.09% | 4,077,711 |
| 2019-11-25 | 2019-11-21 | 0.249 | 17,680,791 | -1,126,129 | 0.09% | 4,409,331 |
| 2019-11-21 | 2019-11-19 | 0.267 | 18,806,920 | +1,316,998 | 0.10% | 5,025,183 |
| 2019-11-20 | 2019-11-18 | 0.283 | 17,489,922 | +257,673 | 0.09% | 4,948,182 |
| 2019-11-14 | 2019-11-12 | 0.320 | 17,232,249 | -858,911 | 0.09% | 5,507,263 |
| 2019-11-08 | 2019-11-06 | 0.335 | 18,091,160 | +954,346 | 0.10% | 6,066,112 |
| 2019-10-23 | 2019-10-21 | 0.351 | 17,136,814 | -545,886 | 0.09% | 6,015,461 |
| 2019-10-18 | 2019-10-16 | 0.351 | 17,682,700 | -572,608 | 0.09% | 6,207,081 |
| 2019-10-04 | 2019-10-02 | 0.335 | 18,255,308 | +1,145,216 | 0.10% | 6,121,152 |
| 2019-09-25 | 2019-09-23 | 0.356 | 17,110,092 | -95,435 | 0.09% | 6,095,724 |
| 2019-09-24 | 2019-09-20 | 0.372 | 17,205,527 | +95,435 | 0.09% | 6,400,153 |
| 2019-09-17 | 2019-09-13 | 0.372 | 17,110,092 | -20,996 | 0.09% | 6,364,653 |
| 2019-09-13 | 2019-09-11 | 0.335 | 17,131,088 | +38,174 | 0.09% | 5,744,192 |
| 2019-09-10 | 2019-09-06 | 0.335 | 17,092,914 | -38,174 | 0.09% | 5,731,392 |
| 2019-09-09 | 2019-09-05 | 0.330 | 17,131,088 | -152,695 | 0.09% | 5,654,439 |
| 2019-09-04 | 2019-09-02 | 0.320 | 17,283,783 | -95,435 | 0.09% | 5,523,733 |
| 2019-09-03 | 2019-08-30 | 0.320 | 17,379,218 | +133,609 | 0.09% | 5,554,233 |
| 2019-08-29 | 2019-08-27 | 0.320 | 17,245,609 | +190,869 | 0.09% | 5,511,533 |
| 2019-08-27 | 2019-08-23 | 0.330 | 17,054,740 | -28,631 | 0.09% | 5,629,239 |
| 2019-08-26 | 2019-08-22 | 0.335 | 17,083,371 | -103,069 | 0.09% | 5,728,192 |
| 2019-08-23 | 2019-08-21 | 0.341 | 17,186,440 | -19,087 | 0.09% | 5,852,795 |
| 2019-08-16 | 2019-08-14 | 0.335 | 17,205,527 | -19,087 | 0.09% | 5,769,152 |
| 2019-08-09 | 2019-08-07 | 0.398 | 17,224,614 | +28,631 | 0.09% | 6,858,468 |
| 2019-08-06 | 2019-08-02 | 0.435 | 17,195,983 | +143,152 | 0.09% | 7,477,719 |
| 2019-07-30 | 2019-07-26 | 0.482 | 17,052,831 | -95,435 | 0.09% | 8,219,556 |
| 2019-07-18 | 2019-07-16 | 0.466 | 17,148,266 | -9,544 | 0.09% | 7,996,027 |
| 2019-07-17 | 2019-07-15 | 0.472 | 17,157,810 | -95,434 | 0.09% | 8,090,370 |
| 2019-07-16 | 2019-07-12 | 0.477 | 17,253,244 | -239,541 | 0.09% | 8,225,763 |
| 2019-07-15 | 2019-07-11 | 0.461 | 17,492,785 | +144,106 | 0.09% | 8,065,024 |
| 2019-07-10 | 2019-07-08 | 0.451 | 17,348,679 | -477,173 | 0.09% | 7,816,798 |
| 2019-07-09 | 2019-07-05 | 0.456 | 17,825,852 | -190,869 | 0.09% | 8,125,191 |
| 2019-07-03 | 2019-06-28 | 0.451 | 18,016,721 | +190,869 | 0.10% | 8,117,798 |
| 2019-06-25 | 2019-06-21 | 0.451 | 17,825,852 | +71,576 | 0.09% | 8,031,798 |
| 2019-06-24 | 2019-06-20 | 0.456 | 17,754,276 | +286,304 | 0.09% | 8,092,566 |
| 2019-06-21 | 2019-06-19 | 0.451 | 17,467,972 | +66,804 | 0.09% | 7,870,548 |
| 2019-06-19 | 2019-06-17 | 0.445 | 17,401,168 | +143,152 | 0.09% | 7,749,280 |
| 2019-06-17 | 2019-06-13 | 0.466 | 17,258,016 | +143,152 | 0.10% | 8,047,202 |
| 2019-06-13 | 2019-06-11 | 0.482 | 17,114,864 | +477,173 | 0.10% | 8,249,456 |
| 2019-06-12 | 2019-06-10 | 0.524 | 16,637,691 | +143,152 | 0.10% | 8,716,800 |
| 2019-06-04 | 2019-05-31 | 0.498 | 16,494,539 | -28,630 | 0.09% | 8,209,710 |
| 2019-05-28 | 2019-05-24 | 0.492 | 16,523,169 | -28,631 | 0.09% | 8,137,392 |
| 2019-05-27 | 2019-05-23 | 0.482 | 16,551,800 | -162,239 | 0.09% | 7,978,056 |
| 2019-05-24 | 2019-05-22 | 0.503 | 16,714,039 | +143,152 | 0.10% | 8,406,528 |
| 2019-05-21 | 2019-05-17 | 0.524 | 16,570,887 | -954 | 0.09% | 8,681,800 |
| 2019-05-16 | 2019-05-14 | 0.513 | 16,571,841 | -332,112 | 0.09% | 8,508,654 |
| 2019-05-15 | 2019-05-10 | 0.534 | 16,903,953 | -968,662 | 0.10% | 9,033,426 |
| 2019-05-14 | 2019-05-09 | 0.519 | 17,872,615 | -944,803 | 0.10% | 9,270,162 |
| 2019-05-07 | 2019-05-03 | 0.576 | 18,817,418 | +19,087 | 0.11% | 10,844,680 |
| 2019-05-06 | 2019-05-02 | 0.587 | 18,798,331 | -95,434 | 0.11% | 11,030,656 |
| 2019-05-03 | 2019-04-30 | 0.587 | 18,893,765 | -95,435 | 0.11% | 11,086,656 |
| 2019-05-02 | 2019-04-29 | 0.566 | 18,989,200 | -19,087 | 0.11% | 10,744,704 |
| 2019-04-30 | 2019-04-26 | 0.555 | 19,008,287 | +190,869 | 0.11% | 10,556,328 |
| 2019-04-29 | 2019-04-25 | 0.576 | 18,817,418 | +286,304 | 0.11% | 10,844,680 |
| 2019-04-25 | 2019-04-23 | 0.608 | 18,531,114 | -19,087 | 0.11% | 11,262,208 |
| 2019-04-24 | 2019-04-18 | 0.608 | 18,550,201 | -95,434 | 0.11% | 11,273,808 |
| 2019-04-18 | 2019-04-16 | 0.618 | 18,645,635 | -207,093 | 0.11% | 11,527,184 |
| 2019-04-17 | 2019-04-15 | 0.629 | 18,852,728 | -95,435 | 0.11% | 11,852,760 |
| 2019-04-15 | 2019-04-11 | 0.608 | 18,948,163 | +95,435 | 0.11% | 11,515,668 |
| 2019-04-12 | 2019-04-10 | 0.629 | 18,852,728 | -620,326 | 0.11% | 11,852,760 |
| 2019-04-11 | 2019-04-09 | 0.650 | 19,473,054 | -141,243 | 0.11% | 12,650,852 |
| 2019-04-10 | 2019-04-08 | 0.650 | 19,614,297 | -267,217 | 0.11% | 12,742,612 |
| 2019-04-09 | 2019-04-04 | 0.629 | 19,881,514 | +157,467 | 0.11% | 12,499,560 |
| 2019-04-08 | 2019-04-03 | 0.608 | 19,724,047 | +190,870 | 0.11% | 11,987,208 |
| 2019-04-04 | 2019-04-02 | 0.639 | 19,533,177 | -376,967 | 0.11% | 12,485,236 |
| 2019-04-03 | 2019-04-01 | 0.576 | 19,910,144 | -95,435 | 0.11% | 11,474,430 |
| 2019-04-02 | 2019-03-29 | 0.576 | 20,005,579 | -7,534,563 | 0.11% | 11,529,430 |
| 2019-04-01 | 2019-03-28 | 0.597 | 27,540,142 | +381,738 | 0.16% | 16,448,832 |
| 2019-03-29 | 2019-03-27 | 0.608 | 27,158,404 | +66,804 | 0.16% | 16,505,408 |
| 2019-03-28 | 2019-03-26 | 0.608 | 27,091,600 | +477,173 | 0.15% | 16,464,808 |
| 2019-03-27 | 2019-03-25 | 0.608 | 26,614,427 | +190,870 | 0.15% | 16,174,808 |
| 2019-03-26 | 2019-03-22 | 0.650 | 26,423,557 | +28,630 | 0.15% | 17,166,312 |
| 2019-03-25 | 2019-03-21 | 0.650 | 26,394,927 | -276,760 | 0.15% | 17,147,712 |
| 2019-03-22 | 2019-03-20 | 0.639 | 26,671,687 | -190,870 | 0.15% | 17,048,036 |
| 2019-03-21 | 2019-03-19 | 0.639 | 26,862,557 | +190,870 | 0.15% | 17,170,036 |
| 2019-03-20 | 2019-03-18 | 0.660 | 26,671,687 | -734,847 | 0.15% | 17,606,988 |
| 2019-03-19 | 2019-03-15 | 0.650 | 27,406,534 | +1,317,952 | 0.16% | 17,804,912 |
| 2019-03-18 | 2019-03-14 | 0.692 | 26,088,582 | -95,434 | 0.15% | 18,042,156 |
| 2019-03-15 | 2019-03-13 | 0.681 | 26,184,016 | +19,087 | 0.15% | 17,833,790 |
| 2019-03-14 | 2019-03-12 | 0.671 | 26,164,929 | +725,303 | 0.15% | 17,546,624 |
| 2019-03-13 | 2019-03-11 | 0.681 | 25,439,626 | +171,782 | 0.15% | 17,326,790 |
| 2019-03-12 | 2019-03-08 | 0.660 | 25,267,844 | +190,869 | 0.14% | 16,680,258 |
| 2019-03-11 | 2019-03-07 | 0.692 | 25,076,975 | +1,956,410 | 0.14% | 17,342,556 |
| 2019-03-08 | 2019-03-06 | 0.692 | 23,120,565 | +248,130 | 0.13% | 15,989,556 |
| 2019-03-07 | 2019-03-05 | 0.733 | 22,872,435 | +353,108 | 0.13% | 16,776,620 |
| 2019-03-06 | 2019-03-04 | 0.723 | 22,519,327 | +1,746,454 | 0.13% | 16,281,654 |
| 2019-03-05 | 2019-03-01 | 0.702 | 20,772,873 | +381,738 | 0.12% | 14,583,622 |
| 2019-03-04 | 2019-02-28 | 0.713 | 20,391,135 | +76,348 | 0.12% | 14,529,288 |
| 2019-03-01 | 2019-02-27 | 0.723 | 20,314,787 | +1,860,975 | 0.12% | 14,687,754 |
| 2019-02-28 | 2019-02-26 | 0.775 | 18,453,812 | +591,695 | 0.11% | 14,309,084 |
| 2019-02-27 | 2019-02-25 | 0.817 | 17,862,117 | +750,116 | 0.10% | 14,598,948 |
| 2019-02-26 | 2019-02-22 | 0.807 | 17,112,001 | -858,912 | 0.10% | 13,806,562 |
| 2019-02-25 | 2019-02-21 | 0.786 | 17,970,913 | +1,384,757 | 0.10% | 14,122,950 |
| 2019-02-22 | 2019-02-20 | 0.754 | 16,586,156 | +28,630 | 0.09% | 12,513,312 |
| 2019-02-21 | 2019-02-19 | 0.733 | 16,557,526 | -95,434 | 0.09% | 12,144,720 |
| 2019-02-20 | 2019-02-18 | 0.754 | 16,652,960 | -2,394,455 | 0.10% | 12,563,712 |
| 2019-02-19 | 2019-02-15 | 0.681 | 19,047,415 | +906,629 | 0.11% | 12,973,090 |
| 2019-02-18 | 2019-02-14 | 0.702 | 18,140,786 | -4,807,997 | 0.10% | 12,735,762 |
| 2019-02-15 | 2019-02-13 | 0.702 | 22,948,783 | -31,493 | 0.13% | 16,111,222 |
| 2019-02-14 | 2019-02-12 | 0.702 | 22,980,276 | +2,110,060 | 0.13% | 16,133,332 |
| 2019-02-13 | 2019-02-11 | 0.650 | 20,870,216 | +1,465,875 | 0.12% | 13,558,532 |
| 2019-02-12 | 2019-02-08 | 0.671 | 19,404,341 | -248,130 | 0.11% | 13,012,864 |
| 2019-02-11 | 2019-02-04 | 0.702 | 19,652,471 | -259,582 | 0.11% | 13,797,042 |
| 2019-02-08 | 2019-01-31 | 0.650 | 19,912,053 | -229,043 | 0.11% | 12,936,052 |
| 2019-02-01 | 2019-01-30 | 0.587 | 20,141,096 | +2,433,583 | 0.12% | 11,818,576 |
| 2019-01-31 | 2019-01-29 | 0.545 | 17,707,513 | -326,386 | 0.10% | 9,648,392 |
| 2019-01-30 | 2019-01-28 | 0.566 | 18,033,899 | -152,696 | 0.10% | 10,204,164 |
| 2019-01-28 | 2019-01-24 | 0.555 | 18,186,595 | +95,435 | 0.10% | 10,099,998 |
| 2019-01-25 | 2019-01-23 | 0.524 | 18,091,160 | +238,586 | 0.10% | 9,478,300 |
| 2019-01-24 | 2019-01-22 | 0.534 | 17,852,574 | -286,303 | 0.10% | 9,540,366 |
| 2019-01-23 | 2019-01-21 | 0.545 | 18,138,877 | +95,434 | 0.10% | 9,883,432 |
| 2019-01-22 | 2019-01-18 | 0.534 | 18,043,443 | +143,152 | 0.10% | 9,642,366 |
| 2019-01-21 | 2019-01-17 | 0.545 | 17,900,291 | -154,604 | 0.10% | 9,753,432 |
| 2019-01-18 | 2019-01-16 | 0.524 | 18,054,895 | -28,630 | 0.10% | 9,459,300 |
| 2019-01-15 | 2019-01-11 | 0.519 | 18,083,525 | +410,369 | 0.10% | 9,379,557 |
| 2019-01-14 | 2019-01-10 | 0.519 | 17,673,156 | -238,587 | 0.10% | 9,166,707 |
| 2019-01-11 | 2019-01-09 | 0.498 | 17,911,743 | +95,435 | 0.10% | 8,915,085 |
| 2019-01-10 | 2019-01-08 | 0.498 | 17,816,308 | +104,978 | 0.10% | 8,867,585 |
| 2019-01-07 | 2019-01-03 | 0.487 | 17,711,330 | +190,869 | 0.10% | 8,629,749 |
| 2019-01-03 | 2018-12-31 | 0.498 | 17,520,461 | +238,586 | 0.10% | 8,720,335 |
| 2019-01-02 | 2018-12-27 | 0.508 | 17,281,875 | -95,434 | 0.10% | 8,782,671 |
| 2018-12-28 | 2018-12-24 | 0.508 | 17,377,309 | +45,808 | 0.10% | 8,831,171 |
| 2018-12-27 | 2018-12-20 | 0.492 | 17,331,501 | +143,152 | 0.10% | 8,535,482 |
| 2018-12-21 | 2018-12-19 | 0.498 | 17,188,349 | -4,771 | 0.10% | 8,555,035 |
| 2018-12-17 | 2018-12-13 | 0.524 | 17,193,120 | +95,434 | 0.10% | 9,007,800 |
| 2018-12-14 | 2018-12-12 | 0.513 | 17,097,686 | +28,631 | 0.10% | 8,778,644 |
| 2018-12-12 | 2018-12-10 | 0.534 | 17,069,055 | -238,587 | 0.10% | 9,121,656 |
| 2018-12-11 | 2018-12-07 | 0.534 | 17,307,642 | -95,434 | 0.10% | 9,249,156 |
| 2018-12-10 | 2018-12-06 | 0.545 | 17,403,076 | +95,434 | 0.10% | 9,482,512 |
| 2018-12-06 | 2018-12-04 | 0.587 | 17,307,642 | -200,413 | 0.10% | 10,155,936 |
| 2018-12-05 | 2018-12-03 | 0.576 | 17,508,055 | +17,179 | 0.10% | 10,090,080 |
| 2018-12-03 | 2018-11-29 | 0.587 | 17,490,876 | -146,970 | 0.10% | 10,263,456 |
| 2018-11-30 | 2018-11-28 | 0.597 | 17,637,846 | +85,891 | 0.10% | 10,534,512 |
| 2018-11-29 | 2018-11-27 | 0.566 | 17,551,955 | -95,434 | 0.10% | 9,931,464 |
| 2018-11-27 | 2018-11-23 | 0.587 | 17,647,389 | -190,869 | 0.10% | 10,355,296 |
| 2018-11-26 | 2018-11-22 | 0.587 | 17,838,258 | -4,772 | 0.10% | 10,467,296 |
| 2018-11-23 | 2018-11-21 | 0.587 | 17,843,030 | +95,435 | 0.10% | 10,470,096 |
| 2018-11-22 | 2018-11-20 | 0.566 | 17,747,595 | -668,043 | 0.10% | 10,042,164 |
| 2018-11-21 | 2018-11-19 | 0.566 | 18,415,638 | +95,435 | 0.11% | 10,420,164 |
| 2018-11-20 | 2018-11-16 | 0.566 | 18,320,203 | +152,695 | 0.10% | 10,366,164 |
| 2018-11-19 | 2018-11-15 | 0.566 | 18,167,508 | -66,804 | 0.10% | 10,279,764 |
| 2018-11-16 | 2018-11-14 | 0.545 | 18,234,312 | +353,108 | 0.10% | 9,935,432 |
| 2018-11-15 | 2018-11-13 | 0.618 | 17,881,204 | -38,174 | 0.10% | 11,054,594 |
| 2018-11-14 | 2018-11-12 | 0.608 | 17,919,378 | +76,348 | 0.10% | 10,890,428 |
| 2018-11-12 | 2018-11-08 | 0.608 | 17,843,030 | -125,019 | 0.10% | 10,844,028 |
| 2018-11-09 | 2018-11-07 | 0.608 | 17,968,049 | +22,904 | 0.10% | 10,920,008 |
| 2018-11-08 | 2018-11-06 | 0.608 | 17,945,145 | -1,670,106 | 0.10% | 10,906,088 |
| 2018-11-07 | 2018-11-05 | 0.597 | 19,615,251 | +2,215,038 | 0.11% | 11,715,552 |
| 2018-11-06 | 2018-11-02 | 0.503 | 17,400,213 | -22,905 | 0.10% | 8,751,648 |
| 2018-11-05 | 2018-11-01 | 0.487 | 17,423,118 | +248,130 | 0.10% | 8,489,319 |
| 2018-10-24 | 2018-10-22 | 0.513 | 17,174,988 | +19,087 | 0.10% | 8,818,334 |
| 2018-10-16 | 2018-10-12 | 0.508 | 17,155,901 | -47,717 | 0.10% | 8,718,651 |
| 2018-10-15 | 2018-10-11 | 0.508 | 17,203,618 | +3,817 | 0.10% | 8,742,901 |
| 2018-10-12 | 2018-10-10 | 0.545 | 17,199,801 | +286,304 | 0.10% | 9,371,752 |
| 2018-10-03 | 2018-09-28 | 0.576 | 16,913,497 | -10,498 | 0.10% | 9,747,430 |
| 2018-10-02 | 2018-09-27 | 0.587 | 16,923,995 | +47,718 | 0.10% | 9,930,816 |
| 2018-09-28 | 2018-09-26 | 0.587 | 16,876,277 | -11,453 | 0.10% | 9,902,816 |
| 2018-09-24 | 2018-09-20 | 0.566 | 16,887,730 | +20,042 | 0.10% | 9,555,624 |
| 2018-09-13 | 2018-09-11 | 0.555 | 16,867,688 | -1,622,389 | 0.10% | 9,367,538 |
| 2018-09-07 | 2018-09-05 | 0.576 | 18,490,077 | -1,450,606 | 0.11% | 10,656,030 |
| 2018-09-06 | 2018-09-04 | 0.618 | 19,940,683 | +28,630 | 0.11% | 12,327,814 |
| 2018-09-05 | 2018-09-03 | 0.618 | 19,912,053 | +114,522 | 0.11% | 12,310,114 |
| 2018-09-04 | 2018-08-31 | 0.555 | 19,797,531 | -11,452,155 | 0.11% | 10,994,638 |
| 2018-08-30 | 2018-08-28 | 0.566 | 31,249,686 | -76,348 | 0.18% | 17,682,084 |
| 2018-08-27 | 2018-08-23 | 0.566 | 31,326,034 | +66,804 | 0.18% | 17,725,284 |
| 2018-08-23 | 2018-08-21 | 0.545 | 31,259,230 | +19,087 | 0.18% | 17,032,392 |
| 2018-08-17 | 2018-08-15 | 0.534 | 31,240,143 | +47,718 | 0.18% | 16,694,646 |
| 2018-08-16 | 2018-08-14 | 0.555 | 31,192,425 | +305,390 | 0.18% | 17,322,838 |
| 2018-08-14 | 2018-08-10 | 0.618 | 30,887,035 | +1,622,389 | 0.18% | 19,095,114 |
| 2018-08-13 | 2018-08-09 | 0.639 | 29,264,646 | +28,630 | 0.17% | 18,705,406 |
| 2018-08-10 | 2018-08-08 | 0.629 | 29,236,016 | -97,343 | 0.17% | 18,380,760 |
| 2018-08-08 | 2018-08-06 | 0.639 | 29,333,359 | +1,121,357 | 0.17% | 18,749,326 |
| 2018-08-06 | 2018-08-02 | 0.702 | 28,212,002 | -725,303 | 0.16% | 19,806,272 |
| 2018-07-27 | 2018-07-25 | 0.765 | 28,937,305 | -200,413 | 0.17% | 22,134,768 |
| 2018-07-26 | 2018-07-24 | 0.723 | 29,137,718 | -47,717 | 0.17% | 21,066,804 |
| 2018-07-25 | 2018-07-23 | 0.702 | 29,185,435 | -28,631 | 0.17% | 20,489,672 |
| 2018-07-16 | 2018-07-12 | 0.723 | 29,214,066 | -143,152 | 0.17% | 21,122,004 |
| 2018-07-10 | 2018-07-06 | 0.702 | 29,357,218 | +28,631 | 0.17% | 20,610,272 |
| 2018-07-09 | 2018-07-05 | 0.713 | 29,328,587 | +95,434 | 0.17% | 20,897,488 |
| 2018-07-06 | 2018-07-04 | 0.713 | 29,233,153 | +154,604 | 0.16% | 20,829,488 |
| 2018-07-05 | 2018-07-03 | 0.744 | 29,078,549 | +219,500 | 0.16% | 21,633,416 |
| 2018-07-04 | 2018-06-29 | 0.775 | 28,859,049 | -190,869 | 0.16% | 22,377,304 |
| 2018-07-03 | 2018-06-28 | 0.765 | 29,049,918 | +190,869 | 0.16% | 22,220,908 |
| 2018-06-29 | 2018-06-27 | 0.796 | 28,859,049 | +38,174 | 0.16% | 22,982,096 |
| 2018-06-27 | 2018-06-25 | 0.796 | 28,820,875 | -181,326 | 0.16% | 22,951,696 |
| 2018-06-26 | 2018-06-22 | 0.796 | 29,002,201 | +66,804 | 0.16% | 23,096,096 |
| 2018-06-25 | 2018-06-21 | 0.765 | 28,935,397 | +36,266 | 0.16% | 22,133,308 |
| 2018-06-20 | 2018-06-15 | 0.796 | 28,899,131 | +143,151 | 0.16% | 23,014,016 |
| 2018-06-19 | 2018-06-14 | 0.828 | 28,755,980 | +19,087 | 0.16% | 23,803,964 |
| 2018-06-14 | 2018-06-12 | 0.838 | 28,736,893 | +1,118,494 | 0.16% | 24,089,280 |
| 2018-06-13 | 2018-06-11 | 0.849 | 27,618,399 | -219,499 | 0.16% | 23,441,076 |
| 2018-06-12 | 2018-06-08 | 0.838 | 27,837,898 | +47,717 | 0.16% | 23,335,680 |
| 2018-06-11 | 2018-06-07 | 0.870 | 27,790,181 | -23,859 | 0.16% | 24,169,268 |
| 2018-06-07 | 2018-06-05 | 0.796 | 27,814,040 | +252,902 | 0.16% | 22,149,896 |
| 2018-06-06 | 2018-06-04 | 0.828 | 27,561,138 | +553,521 | 0.16% | 22,814,884 |
| 2018-06-05 | 2018-06-01 | 0.912 | 27,007,617 | -66,804 | 0.15% | 24,620,652 |
| 2018-06-04 | 2018-05-31 | 0.901 | 27,074,421 | -19,087 | 0.15% | 24,397,856 |
| 2018-06-01 | 2018-05-30 | 0.870 | 27,093,508 | +858,911 | 0.15% | 23,563,368 |
| 2018-05-31 | 2018-05-29 | 0.912 | 26,234,597 | +267,217 | 0.15% | 23,915,952 |
| 2018-05-28 | 2018-05-24 | 0.985 | 25,967,380 | +28,631 | 0.15% | 25,577,024 |
| 2018-05-25 | 2018-05-23 | 0.995 | 25,938,749 | +1,431,519 | 0.15% | 25,820,620 |
| 2018-05-21 | 2018-05-17 | 0.995 | 24,507,230 | +30,539 | 0.14% | 24,395,620 |
| 2018-05-16 | 2018-05-14 | 0.995 | 24,476,691 | +38,174 | 0.14% | 24,365,220 |
| 2018-05-14 | 2018-05-10 | 0.995 | 24,438,517 | -47,717 | 0.14% | 24,327,220 |
| 2018-05-11 | 2018-05-09 | 0.985 | 24,486,234 | +19,087 | 0.14% | 24,118,144 |
| 2018-05-10 | 2018-05-08 | 0.985 | 24,467,147 | +47,717 | 0.14% | 24,099,344 |
| 2018-05-09 | 2018-05-07 | 0.985 | 24,419,430 | +47,717 | 0.14% | 24,052,344 |
| 2018-05-02 | 2018-04-27 | 1.006 | 24,371,713 | +47,717 | 0.14% | 24,516,096 |
| 2018-04-27 | 2018-04-25 | 1.027 | 24,323,996 | -19,086 | 0.14% | 24,977,849 |
| 2018-04-24 | 2018-04-20 | 1.027 | 24,343,082 | -381,739 | 0.14% | 24,997,448 |
| 2018-04-23 | 2018-04-19 | 1.027 | 24,724,821 | -49,626 | 0.14% | 25,389,448 |
| 2018-04-20 | 2018-04-18 | 0.995 | 24,774,447 | +477,173 | 0.14% | 24,661,620 |
| 2018-04-19 | 2018-04-17 | 1.016 | 24,297,274 | +47,717 | 0.14% | 24,695,812 |
| 2018-04-16 | 2018-04-12 | 1.079 | 24,249,557 | -19,086 | 0.14% | 26,171,889 |
| 2018-04-13 | 2018-04-11 | 1.058 | 24,268,643 | +19,086 | 0.14% | 25,683,896 |
| 2018-04-12 | 2018-04-10 | 1.058 | 24,249,557 | -18,132 | 0.14% | 25,663,697 |
| 2018-04-04 | 2018-03-29 | 1.016 | 24,267,689 | +19,087 | 0.14% | 24,665,742 |
| 2018-04-03 | 2018-03-28 | 1.027 | 24,248,602 | -16,224 | 0.14% | 24,900,428 |
| 2018-03-29 | 2018-03-27 | 1.069 | 24,264,826 | -286,304 | 0.14% | 25,934,112 |
| 2018-03-28 | 2018-03-26 | 1.079 | 24,551,130 | -60,124 | 0.14% | 26,497,368 |
| 2018-03-27 | 2018-03-23 | 1.006 | 24,611,254 | +76,348 | 0.14% | 24,757,056 |
| 2018-03-26 | 2018-03-22 | 1.069 | 24,534,906 | +47,717 | 0.14% | 26,222,772 |
| 2018-03-23 | 2018-03-21 | 1.100 | 24,487,189 | +19,087 | 0.14% | 26,941,530 |
| 2018-03-22 | 2018-03-20 | 1.111 | 24,468,102 | -118,339 | 0.14% | 27,176,916 |
| 2018-03-21 | 2018-03-19 | 1.153 | 24,586,441 | +36,265 | 0.14% | 28,338,860 |
| 2018-03-20 | 2018-03-16 | 1.195 | 24,550,176 | +386,511 | 0.14% | 29,326,045 |
| 2018-03-19 | 2018-03-15 | 1.236 | 24,163,665 | +85,891 | 0.14% | 29,877,128 |
| 2018-03-16 | 2018-03-14 | 1.257 | 24,077,774 | +353,108 | 0.14% | 30,275,520 |
| 2018-03-15 | 2018-03-13 | 1.299 | 23,724,666 | -38,174 | 0.13% | 30,825,904 |
| 2018-03-14 | 2018-03-12 | 1.278 | 23,762,840 | -82,074 | 0.13% | 30,377,512 |
| 2018-03-13 | 2018-03-09 | 1.289 | 23,844,914 | +38,174 | 0.13% | 30,732,288 |
| 2018-03-12 | 2018-03-08 | 1.236 | 23,806,740 | +38,174 | 0.13% | 29,435,808 |
| 2018-03-07 | 2018-03-05 | 1.278 | 23,768,566 | -477,173 | 0.13% | 30,384,832 |
| 2018-03-06 | 2018-03-02 | 1.299 | 24,245,739 | +477,173 | 0.14% | 31,502,944 |
| 2018-03-05 | 2018-03-01 | 1.268 | 23,768,566 | -28,630 | 0.13% | 30,135,776 |
| 2018-03-01 | 2018-02-27 | 1.310 | 23,797,196 | +76,347 | 0.13% | 31,169,499 |
| 2018-02-28 | 2018-02-26 | 1.320 | 23,720,849 | +30,539 | 0.13% | 31,318,056 |
| 2018-02-27 | 2018-02-23 | 1.362 | 23,690,310 | -267,217 | 0.13% | 32,270,681 |
| 2018-02-26 | 2018-02-22 | 1.394 | 23,957,527 | +238,587 | 0.14% | 33,387,789 |
| 2018-02-22 | 2018-02-20 | 1.278 | 23,718,940 | -19,087 | 0.13% | 30,321,392 |
| 2018-02-21 | 2018-02-15 | 1.278 | 23,738,027 | -76,348 | 0.13% | 30,345,792 |
| 2018-02-20 | 2018-02-13 | 1.257 | 23,814,375 | -28,630 | 0.13% | 29,944,320 |
| 2018-02-14 | 2018-02-12 | 1.205 | 23,843,005 | -9,543 | 0.13% | 28,731,140 |
| 2018-02-13 | 2018-02-09 | 1.215 | 23,852,548 | -362,652 | 0.13% | 28,992,575 |
| 2018-02-12 | 2018-02-08 | 1.278 | 24,215,200 | -5,245,087 | 0.14% | 30,955,792 |
| 2018-02-09 | 2018-02-07 | 1.289 | 29,460,287 | +28,630 | 0.17% | 37,969,608 |
| 2018-02-08 | 2018-02-06 | 1.257 | 29,431,657 | -240,495 | 0.17% | 37,007,520 |
| 2018-02-07 | 2018-02-05 | 1.362 | 29,672,152 | +14,315 | 0.17% | 40,419,080 |
| 2018-02-06 | 2018-02-02 | 1.383 | 29,657,837 | -1,717,823 | 0.17% | 41,021,112 |
| 2018-02-05 | 2018-02-01 | 1.404 | 31,375,660 | -9,543 | 0.18% | 44,054,644 |
| 2018-02-01 | 2018-01-30 | 1.415 | 31,385,203 | -24,813 | 0.18% | 44,396,909 |
| 2018-01-31 | 2018-01-29 | 1.394 | 31,410,016 | -169,874 | 0.18% | 43,773,757 |
| 2018-01-30 | 2018-01-26 | 1.341 | 31,579,890 | +50,580 | 0.18% | 42,355,968 |
| 2018-01-29 | 2018-01-25 | 1.394 | 31,529,310 | +539,206 | 0.18% | 43,940,008 |
| 2018-01-26 | 2018-01-24 | 1.394 | 30,990,104 | +135,517 | 0.17% | 43,188,558 |
| 2018-01-25 | 2018-01-23 | 1.456 | 30,854,587 | +199,458 | 0.17% | 44,939,534 |
| 2018-01-24 | 2018-01-22 | 1.456 | 30,655,129 | -76,347 | 0.17% | 44,649,025 |
| 2018-01-23 | 2018-01-19 | 1.456 | 30,731,476 | +736,755 | 0.17% | 44,760,224 |
| 2018-01-22 | 2018-01-18 | 1.456 | 29,994,721 | -33,402 | 0.17% | 43,687,144 |
| 2018-01-19 | 2018-01-17 | 1.446 | 30,028,123 | -1,342,765 | 0.17% | 43,421,148 |
| 2018-01-18 | 2018-01-16 | 1.477 | 31,370,888 | -215,682 | 0.18% | 46,348,956 |
| 2018-01-17 | 2018-01-15 | 1.498 | 31,586,570 | -171,783 | 0.18% | 47,329,567 |
| 2018-01-16 | 2018-01-12 | 1.551 | 31,758,353 | -120,247 | 0.18% | 49,250,848 |
| 2018-01-15 | 2018-01-11 | 1.530 | 31,878,600 | -4,403,354 | 0.18% | 48,769,255 |
| 2018-01-12 | 2018-01-10 | 1.509 | 36,281,954 | -7,615,683 | 0.20% | 54,745,344 |
| 2018-01-11 | 2018-01-09 | 1.519 | 43,897,637 | -438,045 | 0.25% | 66,696,520 |
| 2018-01-10 | 2018-01-08 | 1.477 | 44,335,682 | -820,738 | 0.25% | 65,503,806 |
| 2018-01-09 | 2018-01-05 | 1.467 | 45,156,420 | +133,609 | 0.25% | 66,243,240 |
| 2018-01-08 | 2018-01-04 | 1.467 | 45,022,811 | -7,889,581 | 0.25% | 66,047,239 |
| 2018-01-05 | 2018-01-03 | 1.540 | 52,912,392 | +640,367 | 0.30% | 81,502,092 |
| 2018-01-03 | 2017-12-29 | 1.467 | 52,272,025 | +4,771 | 0.29% | 76,681,639 |
| 2018-01-02 | 2017-12-28 | 1.467 | 52,267,254 | +427,547 | 0.29% | 76,674,640 |
| 2017-12-29 | 2017-12-27 | 1.467 | 51,839,707 | +107,841 | 0.29% | 76,047,441 |
| 2017-12-28 | 2017-12-22 | 1.446 | 51,731,866 | -47,717 | 0.29% | 74,805,109 |
| 2017-12-27 | 2017-12-21 | 1.415 | 51,779,583 | +58,215 | 0.29% | 73,246,410 |
| 2017-12-22 | 2017-12-20 | 1.299 | 51,721,368 | +38,174 | 0.29% | 67,202,544 |
| 2017-12-21 | 2017-12-19 | 1.320 | 51,683,194 | +33,402 | 0.29% | 68,236,056 |
| 2017-12-20 | 2017-12-18 | 1.299 | 51,649,792 | +20,996 | 0.29% | 67,109,544 |
| 2017-12-19 | 2017-12-15 | 1.310 | 51,628,796 | -38,174 | 0.29% | 67,623,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 51,666,970 | +1,929,688 | 0.29% | 68,756,022 |
| 2017-12-15 | 2017-12-13 | 1.352 | 49,737,282 | +10,498 | 0.28% | 67,230,414 |
| 2017-12-13 | 2017-12-11 | 1.310 | 49,726,784 | -9,543 | 0.28% | 65,132,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 49,736,327 | -501,032 | 0.28% | 65,665,655 |
| 2017-12-11 | 2017-12-07 | 1.236 | 50,237,359 | -594,558 | 0.28% | 62,115,908 |
| 2017-12-08 | 2017-12-06 | 1.247 | 50,831,917 | +216,637 | 0.29% | 63,383,684 |
| 2017-12-07 | 2017-12-05 | 1.299 | 50,615,280 | -242,404 | 0.29% | 65,765,383 |
| 2017-12-06 | 2017-12-04 | 1.320 | 50,857,684 | -163,194 | 0.29% | 67,146,156 |
| 2017-12-05 | 2017-12-01 | 1.310 | 51,020,878 | -66,804 | 0.29% | 66,827,001 |
| 2017-12-04 | 2017-11-30 | 1.320 | 51,087,682 | +62,033 | 0.29% | 67,449,816 |
| 2017-12-01 | 2017-11-29 | 1.362 | 51,025,649 | +154,604 | 0.29% | 69,506,580 |
| 2017-11-30 | 2017-11-28 | 1.383 | 50,871,045 | -276,761 | 0.29% | 70,362,072 |
| 2017-11-29 | 2017-11-27 | 1.331 | 51,147,806 | +99,252 | 0.29% | 68,065,143 |
| 2017-11-28 | 2017-11-24 | 1.488 | 51,048,554 | +38,174 | 0.29% | 75,956,653 |
| 2017-11-27 | 2017-11-23 | 1.488 | 51,010,380 | -266,262 | 0.29% | 75,899,852 |
| 2017-11-24 | 2017-11-22 | 1.488 | 51,276,642 | -1,555,585 | 0.29% | 76,296,031 |
| 2017-11-23 | 2017-11-21 | 1.498 | 52,832,227 | -145,060 | 0.30% | 79,164,228 |
| 2017-11-22 | 2017-11-20 | 1.561 | 52,977,287 | +773,020 | 0.30% | 82,712,283 |
| 2017-11-21 | 2017-11-17 | 1.477 | 52,204,267 | +3,601,703 | 0.29% | 77,129,256 |
| 2017-11-20 | 2017-11-16 | 1.572 | 48,602,564 | +582,151 | 0.27% | 76,391,400 |
| 2017-11-17 | 2017-11-15 | 1.530 | 48,020,413 | +4,464,432 | 0.27% | 73,463,696 |
| 2017-11-16 | 2017-11-14 | 1.614 | 43,555,981 | +576,425 | 0.25% | 70,284,984 |
| 2017-11-15 | 2017-11-13 | 1.561 | 42,979,556 | -6,987,723 | 0.24% | 67,103,044 |
| 2017-11-14 | 2017-11-10 | 1.509 | 49,967,279 | -236,678 | 0.28% | 75,394,944 |
| 2017-11-13 | 2017-11-09 | 1.446 | 50,203,957 | +30,539 | 0.28% | 72,595,728 |
| 2017-11-10 | 2017-11-08 | 1.467 | 50,173,418 | -19,087 | 0.28% | 73,603,040 |
| 2017-11-09 | 2017-11-07 | 1.467 | 50,192,505 | +76,348 | 0.28% | 73,631,040 |
| 2017-11-08 | 2017-11-06 | 1.477 | 50,116,157 | -2,868,765 | 0.28% | 74,044,176 |
| 2017-11-07 | 2017-11-03 | 1.404 | 52,984,922 | +1,411,478 | 0.30% | 74,396,264 |
| 2017-11-06 | 2017-11-02 | 1.383 | 51,573,444 | -182,280 | 0.29% | 71,333,592 |
| 2017-11-03 | 2017-11-01 | 1.394 | 51,755,724 | +38,174 | 0.29% | 72,128,028 |
| 2017-11-02 | 2017-10-31 | 1.404 | 51,717,550 | +2,832,499 | 0.29% | 72,616,744 |
| 2017-11-01 | 2017-10-30 | 1.383 | 48,885,051 | +338,793 | 0.28% | 67,615,153 |
| 2017-10-31 | 2017-10-27 | 1.404 | 48,546,258 | -2,786,691 | 0.27% | 68,163,924 |
| 2017-10-30 | 2017-10-26 | 1.394 | 51,332,949 | -719,577 | 0.29% | 71,538,838 |
| 2017-10-27 | 2017-10-25 | 1.320 | 52,052,526 | -85,891 | 0.29% | 68,723,676 |
| 2017-10-26 | 2017-10-24 | 1.278 | 52,138,417 | +181,326 | 0.29% | 66,651,772 |
| 2017-10-25 | 2017-10-23 | 1.310 | 51,957,091 | +1,431,519 | 0.29% | 68,053,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 50,525,572 | +1,803,715 | 0.28% | 64,589,972 |
| 2017-10-23 | 2017-10-19 | 1.236 | 48,721,857 | -7,777,922 | 0.27% | 60,242,067 |
| 2017-10-20 | 2017-10-18 | 1.299 | 56,499,779 | -582,152 | 0.32% | 73,411,224 |
| 2017-10-19 | 2017-10-17 | 1.289 | 57,081,931 | -405,597 | 0.32% | 73,569,499 |
| 2017-10-18 | 2017-10-16 | 1.310 | 57,487,528 | -236,678 | 0.32% | 75,297,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 57,724,206 | +8,445,010 | 0.33% | 72,582,720 |
| 2017-10-16 | 2017-10-12 | 1.236 | 49,279,196 | +617,462 | 0.28% | 60,931,188 |
| 2017-10-13 | 2017-10-11 | 1.163 | 48,661,734 | -505,803 | 0.27% | 56,598,456 |
| 2017-10-12 | 2017-10-10 | 1.174 | 49,167,537 | -1,240,650 | 0.28% | 57,701,952 |
| 2017-10-11 | 2017-10-09 | 1.142 | 50,408,187 | +71,576 | 0.28% | 57,573,364 |
| 2017-10-10 | 2017-10-06 | 1.184 | 50,336,611 | +68,713 | 0.28% | 59,601,398 |
| 2017-10-09 | 2017-10-04 | 1.163 | 50,267,898 | -152,696 | 0.28% | 58,466,586 |
| 2017-10-06 | 2017-10-03 | 1.163 | 50,420,594 | -754,888 | 0.28% | 58,644,186 |
| 2017-10-04 | 2017-09-29 | 1.121 | 51,175,482 | -10,354,656 | 0.29% | 57,377,252 |
| 2017-10-03 | 2017-09-28 | 1.121 | 61,530,138 | -6,126,903 | 0.35% | 68,986,751 |
| 2017-09-29 | 2017-09-27 | 1.142 | 67,657,041 | +15,536,757 | 0.38% | 77,274,024 |
| 2017-09-28 | 2017-09-26 | 1.058 | 52,120,284 | -12,154,554 | 0.29% | 55,159,736 |
| 2017-09-27 | 2017-09-25 | 1.037 | 64,274,838 | +2,758,060 | 0.36% | 66,676,104 |
| 2017-09-26 | 2017-09-22 | 1.121 | 61,516,778 | +9,051,020 | 0.35% | 68,971,772 |
| 2017-09-25 | 2017-09-21 | 1.142 | 52,465,758 | -57,261 | 0.30% | 59,923,404 |
| 2017-09-22 | 2017-09-20 | 1.132 | 52,523,019 | +91,618 | 0.30% | 59,438,449 |
| 2017-09-21 | 2017-09-19 | 1.142 | 52,431,401 | -391,282 | 0.30% | 59,884,164 |
| 2017-09-20 | 2017-09-18 | 1.069 | 52,822,683 | -1,609,028 | 0.30% | 56,456,592 |
| 2017-09-19 | 2017-09-15 | 1.069 | 54,431,711 | -3,894,687 | 0.31% | 58,176,312 |
| 2017-09-18 | 2017-09-14 | 1.079 | 58,326,398 | +904,720 | 0.33% | 62,950,098 |
| 2017-09-15 | 2017-09-13 | 0.943 | 57,421,678 | -28,630 | 0.32% | 54,151,740 |
| 2017-09-13 | 2017-09-11 | 0.933 | 57,450,308 | -477,173 | 0.32% | 53,576,754 |
| 2017-09-12 | 2017-09-08 | 0.933 | 57,927,481 | -100,207 | 0.33% | 54,021,754 |
| 2017-09-11 | 2017-09-07 | 0.912 | 58,027,688 | +955 | 0.33% | 52,899,132 |
| 2017-09-08 | 2017-09-06 | 0.912 | 58,026,733 | -95,435 | 0.33% | 52,898,262 |
| 2017-09-06 | 2017-09-04 | 0.922 | 58,122,168 | +19,087 | 0.33% | 53,594,288 |
| 2017-09-04 | 2017-08-31 | 0.922 | 58,103,081 | +419,912 | 0.33% | 53,576,688 |
| 2017-09-01 | 2017-08-30 | 0.943 | 57,683,169 | +1,306,500 | 0.33% | 54,398,340 |
| 2017-08-31 | 2017-08-29 | 0.933 | 56,376,669 | -95,434 | 0.32% | 52,575,504 |
| 2017-08-30 | 2017-08-28 | 0.922 | 56,472,103 | +1,071,731 | 0.32% | 52,072,768 |
| 2017-08-29 | 2017-08-25 | 0.933 | 55,400,372 | +831,235 | 0.31% | 51,665,034 |
| 2017-08-28 | 2017-08-24 | 0.954 | 54,569,137 | -2,710,343 | 0.31% | 52,033,436 |
| 2017-08-25 | 2017-08-22 | 0.954 | 57,279,480 | +219,499 | 0.32% | 54,617,836 |
| 2017-08-24 | 2017-08-21 | 0.954 | 57,059,981 | +491,489 | 0.32% | 54,408,536 |
| 2017-08-22 | 2017-08-18 | 0.985 | 56,568,492 | +1,054,552 | 0.32% | 55,718,124 |
| 2017-08-18 | 2017-08-16 | 0.954 | 55,513,940 | +2,406,862 | 0.31% | 52,934,336 |
| 2017-08-17 | 2017-08-15 | 0.943 | 53,107,078 | -188,007 | 0.30% | 50,082,840 |
| 2017-08-16 | 2017-08-14 | 0.912 | 53,295,085 | +162,239 | 0.30% | 48,584,802 |
| 2017-08-15 | 2017-08-11 | 0.912 | 53,132,846 | +1,118,494 | 0.30% | 48,436,902 |
| 2017-08-14 | 2017-08-10 | 0.922 | 52,014,352 | -777,792 | 0.29% | 47,962,288 |
| 2017-08-10 | 2017-08-08 | 0.964 | 52,792,144 | +38,174 | 0.30% | 50,892,192 |
| 2017-08-09 | 2017-08-07 | 0.943 | 52,753,970 | -453,315 | 0.30% | 49,749,840 |
| 2017-08-07 | 2017-08-03 | 0.901 | 53,207,285 | +1,021,151 | 0.30% | 47,947,236 |
| 2017-08-04 | 2017-08-02 | 0.891 | 52,186,134 | -171,783 | 0.29% | 46,480,210 |
| 2017-08-03 | 2017-08-01 | 0.870 | 52,357,917 | +171,783 | 0.30% | 45,535,958 |
| 2017-08-02 | 2017-07-31 | 0.870 | 52,186,134 | -403,689 | 0.29% | 45,386,558 |
| 2017-08-01 | 2017-07-28 | 0.891 | 52,589,823 | +362,652 | 0.30% | 46,839,760 |
| 2017-07-31 | 2017-07-27 | 0.912 | 52,227,171 | -47,718 | 0.29% | 47,611,272 |
| 2017-07-28 | 2017-07-26 | 0.922 | 52,274,889 | -2,257,983 | 0.29% | 48,202,528 |
| 2017-07-27 | 2017-07-25 | 0.912 | 54,532,872 | -4,068,378 | 0.31% | 49,713,192 |
| 2017-07-25 | 2017-07-21 | 0.974 | 58,601,250 | +4,944,468 | 0.33% | 57,106,278 |
| 2017-07-24 | 2017-07-20 | 0.974 | 53,656,782 | +22,904 | 0.30% | 52,287,948 |
| 2017-07-21 | 2017-07-19 | 0.985 | 53,633,878 | -47,717 | 0.30% | 52,827,624 |
| 2017-07-20 | 2017-07-18 | 0.922 | 53,681,595 | -95,435 | 0.30% | 49,499,648 |
| 2017-07-19 | 2017-07-17 | 0.912 | 53,777,030 | +3,141,708 | 0.30% | 49,024,152 |
| 2017-07-18 | 2017-07-14 | 0.901 | 50,635,322 | -486,716 | 0.29% | 45,629,536 |
| 2017-07-17 | 2017-07-13 | 0.870 | 51,122,038 | -9,544 | 0.29% | 44,461,108 |
| 2017-07-14 | 2017-07-12 | 0.880 | 51,131,582 | -108,795 | 0.29% | 45,005,184 |
| 2017-07-11 | 2017-07-07 | 0.912 | 51,240,377 | +28,630 | 0.29% | 46,711,692 |
| 2017-07-06 | 2017-07-04 | 0.870 | 51,211,747 | +47,718 | 0.29% | 44,539,128 |
| 2017-07-05 | 2017-07-03 | 0.870 | 51,164,029 | +34,356 | 0.29% | 44,497,628 |
| 2017-07-04 | 2017-06-30 | 0.891 | 51,129,673 | +222,363 | 0.29% | 45,539,260 |
| 2017-07-03 | 2017-06-29 | 0.849 | 50,907,310 | -916,173 | 0.29% | 43,207,506 |
| 2017-06-30 | 2017-06-28 | 0.838 | 51,823,483 | +4,772 | 0.29% | 43,442,080 |
| 2017-06-28 | 2017-06-26 | 0.859 | 51,818,711 | +1,192,933 | 0.29% | 44,524,032 |
| 2017-06-27 | 2017-06-23 | 0.796 | 50,625,778 | +95,434 | 0.29% | 40,316,176 |
| 2017-06-21 | 2017-06-19 | 0.786 | 50,530,344 | +81,120 | 0.28% | 39,710,700 |
| 2017-06-20 | 2017-06-16 | 0.765 | 50,449,224 | +19,087 | 0.28% | 38,589,698 |
| 2017-06-16 | 2017-06-14 | 0.775 | 50,430,137 | -1,002,064 | 0.28% | 39,103,524 |
| 2017-06-15 | 2017-06-13 | 0.786 | 51,432,201 | -2,910,756 | 0.29% | 40,419,450 |
| 2017-06-13 | 2017-06-09 | 0.796 | 54,342,957 | -73,485 | 0.31% | 43,276,376 |
| 2017-06-12 | 2017-06-08 | 0.838 | 54,416,442 | +65,850 | 0.31% | 45,615,680 |
| 2017-06-08 | 2017-06-06 | 0.859 | 54,350,592 | +57,261 | 0.31% | 46,699,492 |
| 2017-06-06 | 2017-06-02 | 0.838 | 54,293,331 | +114,522 | 0.31% | 45,512,480 |
| 2017-06-02 | 2017-05-31 | 0.870 | 54,178,809 | +95,434 | 0.31% | 47,119,598 |
| 2017-05-29 | 2017-05-25 | 0.901 | 54,083,375 | +28,631 | 0.30% | 48,736,716 |
| 2017-05-25 | 2017-05-23 | 0.912 | 54,054,744 | +286,304 | 0.30% | 49,277,322 |
| 2017-05-24 | 2017-05-22 | 0.933 | 53,768,440 | -9,544 | 0.30% | 50,143,134 |
| 2017-05-23 | 2017-05-19 | 0.933 | 53,777,984 | -157,467 | 0.30% | 50,152,034 |
| 2017-05-22 | 2017-05-18 | 0.901 | 53,935,451 | -124,065 | 0.30% | 48,603,416 |
| 2017-05-17 | 2017-05-15 | 0.974 | 54,059,516 | +95,435 | 0.30% | 52,680,408 |
| 2017-05-16 | 2017-05-12 | 0.985 | 53,964,081 | +28,630 | 0.30% | 53,152,864 |
| 2017-04-26 | 2017-04-24 | 0.985 | 53,935,451 | +1,909 | 0.30% | 53,124,664 |
| 2017-04-24 | 2017-04-20 | 0.995 | 53,933,542 | +1,114,676 | 0.30% | 53,687,920 |
| 2017-04-18 | 2017-04-12 | 1.027 | 52,818,866 | -47,717 | 0.30% | 54,238,688 |
| 2017-04-13 | 2017-04-11 | 1.037 | 52,866,583 | -15,270 | 0.30% | 54,841,644 |
| 2017-04-12 | 2017-04-10 | 1.048 | 52,881,853 | -190,869 | 0.30% | 55,411,600 |
| 2017-04-11 | 2017-04-07 | 1.069 | 53,072,722 | +954,346 | 0.30% | 56,723,832 |
| 2017-04-10 | 2017-04-06 | 1.079 | 52,118,376 | -19,087 | 0.29% | 56,249,948 |
| 2017-04-07 | 2017-04-05 | 1.079 | 52,137,463 | +95,435 | 0.29% | 56,270,548 |
| 2017-04-03 | 2017-03-30 | 1.100 | 52,042,028 | -362,652 | 0.29% | 57,258,180 |
| 2017-03-31 | 2017-03-29 | 1.100 | 52,404,680 | -95,434 | 0.30% | 57,657,180 |
| 2017-03-30 | 2017-03-28 | 1.079 | 52,500,114 | -1,011,607 | 0.30% | 56,661,948 |
| 2017-03-29 | 2017-03-27 | 1.048 | 53,511,721 | +1,049,781 | 0.30% | 56,071,600 |
| 2017-03-28 | 2017-03-24 | 1.079 | 52,461,940 | +95,434 | 0.30% | 56,620,748 |
| 2017-03-24 | 2017-03-22 | 1.079 | 52,366,506 | -47,717 | 0.30% | 56,517,748 |
| 2017-03-23 | 2017-03-21 | 1.111 | 52,414,223 | +95,435 | 0.30% | 58,216,896 |
| 2017-03-22 | 2017-03-20 | 1.121 | 52,318,788 | +9,543 | 0.29% | 58,659,112 |
| 2017-03-21 | 2017-03-17 | 1.121 | 52,309,245 | -76,348 | 0.29% | 58,648,412 |
| 2017-03-20 | 2017-03-16 | 1.111 | 52,385,593 | -271,988 | 0.30% | 58,185,096 |
| 2017-03-17 | 2017-03-15 | 1.090 | 52,657,581 | +47,717 | 0.30% | 57,383,664 |
| 2017-03-16 | 2017-03-14 | 1.090 | 52,609,864 | +19,087 | 0.30% | 57,331,664 |
| 2017-03-15 | 2017-03-13 | 1.069 | 52,590,777 | +28,630 | 0.30% | 56,208,732 |
| 2017-03-14 | 2017-03-10 | 1.058 | 52,562,147 | +57,261 | 0.30% | 55,627,366 |
| 2017-03-13 | 2017-03-09 | 1.058 | 52,504,886 | +19,087 | 0.30% | 55,566,766 |
| 2017-03-09 | 2017-03-07 | 1.069 | 52,485,799 | +47,717 | 0.30% | 56,096,532 |
| 2017-03-07 | 2017-03-03 | 1.069 | 52,438,082 | +143,152 | 0.30% | 56,045,532 |
| 2017-03-06 | 2017-03-02 | 1.090 | 52,294,930 | +57,261 | 0.29% | 56,988,464 |
| 2017-03-03 | 2017-03-01 | 1.121 | 52,237,669 | +47,717 | 0.29% | 58,568,162 |
| 2017-03-02 | 2017-02-28 | 1.111 | 52,189,952 | -9,543 | 0.29% | 57,967,796 |
| 2017-03-01 | 2017-02-27 | 1.121 | 52,199,495 | -28,631 | 0.29% | 58,525,362 |
| 2017-02-28 | 2017-02-24 | 1.121 | 52,228,126 | +19,087 | 0.29% | 58,557,463 |
| 2017-02-27 | 2017-02-23 | 1.121 | 52,209,039 | -133,608 | 0.29% | 58,536,062 |
| 2017-02-24 | 2017-02-22 | 1.142 | 52,342,647 | -19,087 | 0.30% | 59,782,794 |
| 2017-02-23 | 2017-02-21 | 1.100 | 52,361,734 | -143,152 | 0.30% | 57,609,930 |
| 2017-02-21 | 2017-02-17 | 1.090 | 52,504,886 | +47,717 | 0.30% | 57,217,264 |
| 2017-02-20 | 2017-02-16 | 1.100 | 52,457,169 | -12,406 | 0.30% | 57,714,930 |
| 2017-02-17 | 2017-02-15 | 1.111 | 52,469,575 | -280,578 | 0.30% | 58,278,376 |
| 2017-02-16 | 2017-02-14 | 1.100 | 52,750,153 | -162,239 | 0.30% | 58,037,280 |
| 2017-02-14 | 2017-02-10 | 1.090 | 52,912,392 | -28,630 | 0.30% | 57,661,344 |
| 2017-02-13 | 2017-02-09 | 1.079 | 52,941,022 | -9,544 | 0.30% | 57,137,808 |
| 2017-02-10 | 2017-02-08 | 1.058 | 52,950,566 | -157,467 | 0.30% | 56,038,436 |
| 2017-02-09 | 2017-02-07 | 1.058 | 53,108,033 | -319,706 | 0.30% | 56,205,086 |
| 2017-02-02 | 2017-01-27 | 1.058 | 53,427,739 | +448,543 | 0.30% | 56,543,436 |
| 2017-02-01 | 2017-01-25 | 1.037 | 52,979,196 | -190,869 | 0.30% | 54,958,464 |
| 2017-01-23 | 2017-01-19 | 1.027 | 53,170,065 | -47,718 | 0.30% | 54,599,328 |
| 2017-01-19 | 2017-01-17 | 1.006 | 53,217,783 | +19,087 | 0.30% | 53,533,056 |
| 2017-01-18 | 2017-01-16 | 0.985 | 53,198,696 | -190,869 | 0.30% | 52,398,984 |
| 2017-01-12 | 2017-01-10 | 1.006 | 53,389,565 | -190,869 | 0.30% | 53,705,856 |
| 2017-01-11 | 2017-01-09 | 1.006 | 53,580,434 | -95,435 | 0.30% | 53,897,856 |
| 2017-01-10 | 2017-01-06 | 0.985 | 53,675,869 | -17,178 | 0.30% | 52,868,984 |
| 2017-01-09 | 2017-01-05 | 0.985 | 53,693,047 | -219,500 | 0.30% | 52,885,904 |
| 2017-01-06 | 2017-01-04 | 0.964 | 53,912,547 | +17,179 | 0.30% | 51,972,272 |
| 2017-01-05 | 2017-01-03 | 0.954 | 53,895,368 | +763,477 | 0.30% | 51,390,976 |
| 2017-01-03 | 2016-12-29 | 0.985 | 53,131,891 | -1,249,240 | 0.30% | 52,333,184 |
| 2016-12-30 | 2016-12-28 | 0.974 | 54,381,131 | -1,422,930 | 0.31% | 52,993,818 |
| 2016-12-29 | 2016-12-23 | 0.995 | 55,804,061 | +954,346 | 0.31% | 55,549,920 |
| 2016-12-28 | 2016-12-22 | 1.006 | 54,849,715 | -9,543 | 0.31% | 55,174,656 |
| 2016-12-23 | 2016-12-21 | 0.995 | 54,859,258 | -1,145,216 | 0.31% | 54,609,420 |
| 2016-12-22 | 2016-12-20 | 0.995 | 56,004,474 | +4,771,732 | 0.32% | 55,749,420 |
| 2016-12-21 | 2016-12-19 | 1.016 | 51,232,742 | +954,346 | 0.29% | 52,073,092 |
| 2016-12-20 | 2016-12-16 | 1.016 | 50,278,396 | +4,771,731 | 0.28% | 51,103,092 |
| 2016-12-19 | 2016-12-15 | 1.037 | 45,506,665 | +143,152 | 0.26% | 47,206,764 |
| 2016-12-16 | 2016-12-14 | 1.048 | 45,363,513 | +124,065 | 0.26% | 47,533,600 |
| 2016-12-14 | 2016-12-12 | 1.079 | 45,239,448 | -19,087 | 0.26% | 48,825,708 |
| 2016-12-13 | 2016-12-09 | 1.079 | 45,258,535 | +60,124 | 0.26% | 48,846,308 |
| 2016-12-12 | 2016-12-08 | 1.079 | 45,198,411 | +47,717 | 0.25% | 48,781,418 |
| 2016-12-09 | 2016-12-07 | 1.069 | 45,150,694 | -38,174 | 0.25% | 48,256,812 |
| 2016-12-07 | 2016-12-05 | 1.079 | 45,188,868 | +66,805 | 0.25% | 48,771,118 |
| 2016-12-06 | 2016-12-02 | 1.069 | 45,122,063 | +76,347 | 0.25% | 48,226,212 |
| 2016-12-05 | 2016-12-01 | 1.090 | 45,045,716 | +19,087 | 0.25% | 49,088,624 |
| 2016-12-02 | 2016-11-30 | 1.090 | 45,026,629 | -842,687 | 0.25% | 49,067,824 |
| 2016-12-01 | 2016-11-29 | 1.069 | 45,869,316 | -104,979 | 0.26% | 49,024,871 |
| 2016-11-30 | 2016-11-28 | 1.079 | 45,974,295 | -298,710 | 0.26% | 49,618,808 |
| 2016-11-29 | 2016-11-25 | 1.058 | 46,273,005 | +190,869 | 0.26% | 48,971,466 |
| 2016-11-25 | 2016-11-23 | 1.069 | 46,082,136 | +444,726 | 0.26% | 49,252,332 |
| 2016-11-24 | 2016-11-22 | 1.069 | 45,637,410 | +1,006,835 | 0.26% | 48,777,012 |
| 2016-11-23 | 2016-11-21 | 1.048 | 44,630,575 | +183,234 | 0.25% | 46,765,600 |
| 2016-11-21 | 2016-11-17 | 1.048 | 44,447,341 | -47,717 | 0.25% | 46,573,600 |
| 2016-11-18 | 2016-11-16 | 1.048 | 44,495,058 | +19,087 | 0.25% | 46,623,600 |
| 2016-11-16 | 2016-11-14 | 1.027 | 44,475,971 | +81,119 | 0.25% | 45,671,528 |
| 2016-11-15 | 2016-11-11 | 1.048 | 44,394,852 | +154,605 | 0.25% | 46,518,601 |
| 2016-11-14 | 2016-11-10 | 1.069 | 44,240,247 | -429,456 | 0.25% | 47,283,732 |
| 2016-11-11 | 2016-11-09 | 1.069 | 44,669,703 | -95,435 | 0.25% | 47,742,732 |
| 2016-11-10 | 2016-11-08 | 1.111 | 44,765,138 | -5,726 | 0.25% | 49,720,996 |
| 2016-11-09 | 2016-11-07 | 1.090 | 44,770,864 | +314,934 | 0.25% | 48,789,104 |
| 2016-11-08 | 2016-11-04 | 1.090 | 44,455,930 | +62,033 | 0.25% | 48,445,904 |
| 2016-11-04 | 2016-11-02 | 1.069 | 44,393,897 | -181,326 | 0.25% | 47,447,952 |
| 2016-11-03 | 2016-11-01 | 1.090 | 44,575,223 | -28,630 | 0.25% | 48,575,904 |
| 2016-11-02 | 2016-10-31 | 1.100 | 44,603,853 | +190,869 | 0.25% | 49,074,480 |
| 2016-11-01 | 2016-10-28 | 1.100 | 44,412,984 | -209,956 | 0.25% | 48,864,480 |
| 2016-10-31 | 2016-10-27 | 1.100 | 44,622,940 | -47,718 | 0.25% | 49,095,480 |
| 2016-10-26 | 2016-10-24 | 1.132 | 44,670,658 | -190,869 | 0.25% | 50,552,208 |
| 2016-10-25 | 2016-10-20 | 1.121 | 44,861,527 | +354,063 | 0.25% | 50,298,132 |
| 2016-10-24 | 2016-10-19 | 1.121 | 44,507,464 | -190,870 | 0.25% | 49,901,162 |
| 2016-10-20 | 2016-10-18 | 1.132 | 44,698,334 | +19,087 | 0.25% | 50,583,528 |
| 2016-10-19 | 2016-10-17 | 1.132 | 44,679,247 | -477,173 | 0.25% | 50,561,928 |
| 2016-10-17 | 2016-10-13 | 1.132 | 45,156,420 | -9,543 | 0.25% | 51,101,928 |
| 2016-10-14 | 2016-10-12 | 1.132 | 45,165,963 | +19,087 | 0.25% | 51,112,728 |
| 2016-10-13 | 2016-10-11 | 1.142 | 45,146,876 | -353,108 | 0.25% | 51,564,194 |
| 2016-10-12 | 2016-10-07 | 1.132 | 45,499,984 | -954,347 | 0.26% | 51,490,727 |
| 2016-10-11 | 2016-10-06 | 1.132 | 46,454,331 | +501,986 | 0.26% | 52,570,728 |
| 2016-10-07 | 2016-10-05 | 1.100 | 45,952,345 | -114,521 | 0.26% | 50,558,130 |
| 2016-10-06 | 2016-10-04 | 1.058 | 46,066,866 | -76,348 | 0.26% | 48,753,306 |
| 2016-10-05 | 2016-10-03 | 1.069 | 46,143,214 | -7,635 | 0.26% | 49,317,612 |
| 2016-10-04 | 2016-09-30 | 1.079 | 46,150,849 | +342,611 | 0.26% | 49,809,358 |
| 2016-09-30 | 2016-09-28 | 1.142 | 45,808,238 | +28,630 | 0.26% | 52,319,564 |
| 2016-09-29 | 2016-09-27 | 1.132 | 45,779,608 | +198,504 | 0.26% | 51,807,168 |
| 2016-09-27 | 2016-09-23 | 1.163 | 45,581,104 | -57,261 | 0.26% | 53,015,376 |
| 2016-09-26 | 2016-09-22 | 1.153 | 45,638,365 | +194,687 | 0.26% | 52,603,760 |
| 2016-09-23 | 2016-09-21 | 1.174 | 45,443,678 | +18,133 | 0.26% | 53,331,712 |
| 2016-09-22 | 2016-09-20 | 1.174 | 45,425,545 | -19,087 | 0.26% | 53,310,431 |
| 2016-09-21 | 2016-09-19 | 1.184 | 45,444,632 | +76,347 | 0.26% | 53,809,018 |
| 2016-09-19 | 2016-09-14 | 1.174 | 45,368,285 | +181,326 | 0.26% | 53,243,232 |
| 2016-09-15 | 2016-09-13 | 1.195 | 45,186,959 | +47,717 | 0.25% | 53,977,404 |
| 2016-09-14 | 2016-09-12 | 1.195 | 45,139,242 | -534,433 | 0.25% | 53,920,404 |
| 2016-09-13 | 2016-09-09 | 1.247 | 45,673,675 | -1,450,607 | 0.26% | 56,951,733 |
| 2016-09-12 | 2016-09-08 | 1.247 | 47,124,282 | +1,102,270 | 0.27% | 58,760,534 |
| 2016-09-09 | 2016-09-07 | 1.163 | 46,022,012 | -9,543 | 0.26% | 53,528,196 |
| 2016-09-08 | 2016-09-06 | 1.184 | 46,031,555 | +286,304 | 0.26% | 54,503,968 |
| 2016-09-07 | 2016-09-05 | 1.163 | 45,745,251 | +9,543 | 0.26% | 53,206,295 |
| 2016-09-06 | 2016-09-02 | 1.132 | 45,735,708 | +152,695 | 0.26% | 51,757,488 |
| 2016-09-05 | 2016-09-01 | 1.132 | 45,583,013 | +38,174 | 0.26% | 51,584,688 |
| 2016-09-02 | 2016-08-31 | 1.153 | 45,544,839 | +104,978 | 0.26% | 52,495,960 |
| 2016-09-01 | 2016-08-30 | 1.184 | 45,439,861 | +668,043 | 0.26% | 53,803,368 |
| 2016-08-31 | 2016-08-29 | 1.163 | 44,771,818 | +262,445 | 0.25% | 52,074,096 |
| 2016-08-30 | 2016-08-26 | 1.174 | 44,509,373 | +429,456 | 0.25% | 52,235,232 |
| 2016-08-29 | 2016-08-25 | 1.174 | 44,079,917 | +6,711,917 | 0.25% | 51,731,232 |
| 2016-08-26 | 2016-08-24 | 1.226 | 37,368,000 | +6,556,359 | 0.21% | 45,812,052 |
| 2016-08-25 | 2016-08-23 | 1.226 | 30,811,641 | -66,805 | 0.17% | 37,774,152 |
| 2016-08-24 | 2016-08-22 | 1.205 | 30,878,446 | +28,631 | 0.17% | 37,208,941 |
| 2016-08-23 | 2016-08-19 | 1.205 | 30,849,815 | +76,348 | 0.17% | 37,174,440 |
| 2016-08-22 | 2016-08-18 | 1.205 | 30,773,467 | +38,173 | 0.17% | 37,082,439 |
| 2016-08-19 | 2016-08-17 | 1.215 | 30,735,294 | +125,020 | 0.17% | 37,358,496 |
| 2016-08-18 | 2016-08-16 | 1.163 | 30,610,274 | +190,869 | 0.17% | 35,602,806 |
| 2016-08-17 | 2016-08-15 | 1.153 | 30,419,405 | +47,717 | 0.17% | 35,062,060 |
| 2016-08-16 | 2016-08-12 | 1.153 | 30,371,688 | +66,805 | 0.17% | 35,007,060 |
| 2016-08-15 | 2016-08-11 | 1.142 | 30,304,883 | -190,870 | 0.17% | 34,612,513 |
| 2016-08-10 | 2016-08-08 | 1.142 | 30,495,753 | -95,434 | 0.17% | 34,830,514 |
| 2016-08-08 | 2016-08-04 | 1.121 | 30,591,187 | +95,434 | 0.17% | 34,298,422 |
| 2016-08-04 | 2016-08-01 | 1.132 | 30,495,753 | -143,152 | 0.17% | 34,510,968 |
| 2016-08-01 | 2016-07-28 | 1.121 | 30,638,905 | +47,718 | 0.17% | 34,351,922 |
| 2016-07-28 | 2016-07-26 | 1.142 | 30,591,187 | -133,609 | 0.17% | 34,939,514 |
| 2016-07-26 | 2016-07-22 | 1.121 | 30,724,796 | +95,435 | 0.17% | 34,448,222 |
| 2016-07-25 | 2016-07-21 | 1.163 | 30,629,361 | -76,348 | 0.17% | 35,625,006 |
| 2016-07-22 | 2016-07-20 | 1.163 | 30,705,709 | +1,526,954 | 0.17% | 35,713,806 |
| 2016-07-21 | 2016-07-19 | 1.142 | 29,178,755 | +7,158,551 | 0.16% | 33,326,314 |
| 2016-07-20 | 2016-07-18 | 1.121 | 22,020,204 | +114,522 | 0.12% | 24,688,752 |
| 2016-07-19 | 2016-07-15 | 1.132 | 21,905,682 | +76,348 | 0.12% | 24,789,888 |
| 2016-07-15 | 2016-07-13 | 1.142 | 21,829,334 | +2,863 | 0.12% | 24,932,224 |
| 2016-07-14 | 2016-07-12 | 1.195 | 21,826,471 | -85,892 | 0.12% | 26,072,484 |
| 2016-07-13 | 2016-07-11 | 1.205 | 21,912,363 | -19,086 | 0.12% | 26,404,691 |
| 2016-07-12 | 2016-07-08 | 1.195 | 21,931,449 | -166,057 | 0.12% | 26,197,883 |
| 2016-07-11 | 2016-07-07 | 1.174 | 22,097,506 | -209,956 | 0.12% | 25,933,152 |
| 2016-07-08 | 2016-07-06 | 1.174 | 22,307,462 | -119,293 | 0.13% | 26,179,552 |
| 2016-07-07 | 2016-07-05 | 1.090 | 22,426,755 | -28,631 | 0.13% | 24,439,584 |
| 2016-07-06 | 2016-07-04 | 1.100 | 22,455,386 | -9,543 | 0.13% | 24,706,080 |
| 2016-07-05 | 2016-06-30 | 1.058 | 22,464,929 | +149,832 | 0.13% | 23,774,996 |
| 2016-07-04 | 2016-06-29 | 1.048 | 22,315,097 | -133,608 | 0.13% | 23,382,600 |
| 2016-06-28 | 2016-06-24 | 1.048 | 22,448,705 | +28,630 | 0.13% | 23,522,600 |
| 2016-06-27 | 2016-06-23 | 1.058 | 22,420,075 | +53,444 | 0.13% | 23,727,526 |
| 2016-06-23 | 2016-06-21 | 1.069 | 22,366,631 | +15,269 | 0.13% | 23,905,332 |
| 2016-06-21 | 2016-06-17 | 1.058 | 22,351,362 | +29,585 | 0.13% | 23,654,806 |
| 2016-06-20 | 2016-06-16 | 1.048 | 22,321,777 | +171,782 | 0.13% | 23,389,600 |
| 2016-06-17 | 2016-06-15 | 1.058 | 22,149,995 | -19,087 | 0.12% | 23,441,696 |
| 2016-06-16 | 2016-06-14 | 1.058 | 22,169,082 | +305,391 | 0.12% | 23,461,896 |
| 2016-06-15 | 2016-06-13 | 1.079 | 21,863,691 | -124,065 | 0.12% | 23,596,888 |
| 2016-06-14 | 2016-06-10 | 1.111 | 21,987,756 | +1,073,640 | 0.12% | 24,421,976 |
| 2016-06-13 | 2016-06-08 | 1.153 | 20,914,116 | +53,443 | 0.12% | 24,106,060 |
| 2016-06-10 | 2016-06-07 | 1.153 | 20,860,673 | -114,522 | 0.12% | 24,044,460 |
| 2016-06-08 | 2016-06-06 | 1.142 | 20,975,195 | -14,315 | 0.12% | 23,956,675 |
| 2016-06-07 | 2016-06-03 | 1.163 | 20,989,510 | +95,435 | 0.12% | 24,412,896 |
| 2016-06-06 | 2016-06-02 | 1.163 | 20,894,075 | +57,261 | 0.12% | 24,301,896 |
| 2016-06-03 | 2016-06-01 | 1.184 | 20,836,814 | -19,087 | 0.12% | 24,671,968 |
| 2016-06-02 | 2016-05-31 | 1.163 | 20,855,901 | +19,087 | 0.12% | 24,257,496 |
| 2016-06-01 | 2016-05-30 | 1.163 | 20,836,814 | +28,630 | 0.12% | 24,235,296 |
| 2016-05-30 | 2016-05-26 | 1.174 | 20,808,184 | +19,087 | 0.12% | 24,420,032 |
| 2016-05-27 | 2016-05-25 | 1.174 | 20,789,097 | -19,087 | 0.12% | 24,397,632 |
| 2016-05-26 | 2016-05-24 | 1.195 | 20,808,184 | -21,950 | 0.12% | 24,856,104 |
| 2016-05-25 | 2016-05-23 | 1.163 | 20,830,134 | +19,087 | 0.12% | 24,227,526 |
| 2016-05-23 | 2016-05-19 | 1.142 | 20,811,047 | -188,006 | 0.12% | 23,769,194 |
| 2016-05-20 | 2016-05-18 | 1.184 | 20,999,053 | +9,543 | 0.12% | 24,864,068 |
| 2016-05-19 | 2016-05-17 | 1.174 | 20,989,510 | -6,680 | 0.12% | 24,632,832 |
| 2016-05-17 | 2016-05-13 | 1.163 | 20,996,190 | +124,065 | 0.12% | 24,420,666 |
| 2016-05-13 | 2016-05-11 | 1.226 | 20,872,125 | +477,173 | 0.12% | 25,588,602 |
| 2016-05-12 | 2016-05-10 | 1.205 | 20,394,952 | -378,875 | 0.11% | 24,576,190 |
| 2016-05-11 | 2016-05-09 | 1.205 | 20,773,827 | -33,403 | 0.12% | 25,032,739 |
| 2016-05-10 | 2016-05-06 | 1.195 | 20,807,230 | -47,717 | 0.12% | 24,854,965 |
| 2016-05-06 | 2016-05-04 | 1.195 | 20,854,947 | +85,891 | 0.12% | 24,911,964 |
| 2016-05-05 | 2016-05-03 | 1.184 | 20,769,056 | -257,673 | 0.12% | 24,591,738 |
| 2016-05-03 | 2016-04-28 | 1.236 | 21,026,729 | +26,721 | 0.12% | 25,998,468 |
| 2016-04-29 | 2016-04-27 | 1.226 | 21,000,008 | +14,316 | 0.12% | 25,745,383 |
| 2016-04-28 | 2016-04-26 | 1.236 | 20,985,692 | -105,933 | 0.12% | 25,947,728 |
| 2016-04-27 | 2016-04-25 | 1.247 | 21,091,625 | +109,750 | 0.12% | 26,299,714 |
| 2016-04-22 | 2016-04-20 | 1.257 | 20,981,875 | +419,912 | 0.12% | 26,382,720 |
| 2016-04-21 | 2016-04-19 | 1.289 | 20,561,963 | +121,202 | 0.12% | 26,501,089 |
| 2016-04-19 | 2016-04-15 | 1.320 | 20,440,761 | -601,238 | 0.12% | 26,987,437 |
| 2016-04-18 | 2016-04-14 | 1.320 | 21,041,999 | -85,891 | 0.12% | 27,781,236 |
| 2016-04-15 | 2016-04-13 | 1.320 | 21,127,890 | -62,032 | 0.12% | 27,894,636 |
| 2016-04-14 | 2016-04-12 | 1.299 | 21,189,922 | -324,478 | 0.12% | 27,532,463 |
| 2016-04-13 | 2016-04-11 | 1.257 | 21,514,400 | +286,304 | 0.12% | 27,052,320 |
| 2016-04-12 | 2016-04-08 | 1.247 | 21,228,096 | +19,087 | 0.12% | 26,469,884 |
| 2016-04-11 | 2016-04-07 | 1.268 | 21,209,009 | +618,416 | 0.12% | 26,890,556 |
| 2016-04-08 | 2016-04-06 | 1.257 | 20,590,593 | +95,435 | 0.12% | 25,890,720 |
| 2016-04-07 | 2016-04-05 | 1.278 | 20,495,158 | +19,087 | 0.12% | 26,200,232 |
| 2016-04-01 | 2016-03-30 | 1.320 | 20,476,071 | +648,955 | 0.12% | 27,034,055 |
| 2016-03-31 | 2016-03-29 | 1.310 | 19,827,116 | +9,543 | 0.11% | 25,969,500 |
| 2016-03-30 | 2016-03-24 | 1.331 | 19,817,573 | -19,086 | 0.11% | 26,372,313 |
| 2016-03-29 | 2016-03-23 | 1.415 | 19,836,659 | -196,596 | 0.11% | 28,060,559 |
| 2016-03-24 | 2016-03-22 | 1.373 | 20,033,255 | +171,783 | 0.11% | 27,498,996 |
| 2016-03-23 | 2016-03-21 | 1.394 | 19,861,472 | -558,293 | 0.11% | 27,679,427 |
| 2016-03-22 | 2016-03-18 | 1.425 | 20,419,765 | -99,252 | 0.12% | 29,099,376 |
| 2016-03-18 | 2016-03-16 | 1.299 | 20,519,017 | -286,304 | 0.12% | 26,660,744 |
| 2016-03-17 | 2016-03-15 | 1.299 | 20,805,321 | -179,417 | 0.12% | 27,032,744 |
| 2016-03-15 | 2016-03-11 | 1.352 | 20,984,738 | -66,804 | 0.12% | 28,365,294 |
| 2016-03-09 | 2016-03-07 | 1.331 | 21,051,542 | -13,361 | 0.12% | 28,014,422 |
| 2016-03-08 | 2016-03-04 | 1.278 | 21,064,903 | -443,771 | 0.12% | 26,928,572 |
| 2016-03-07 | 2016-03-03 | 1.226 | 21,508,674 | +918,081 | 0.12% | 26,368,992 |
| 2016-03-04 | 2016-03-02 | 1.236 | 20,590,593 | -832,190 | 0.12% | 25,459,208 |
| 2016-03-03 | 2016-03-01 | 1.184 | 21,422,783 | +59,170 | 0.12% | 25,365,788 |
| 2016-03-02 | 2016-02-29 | 1.184 | 21,363,613 | +190,869 | 0.12% | 25,295,727 |
| 2016-03-01 | 2016-02-26 | 1.236 | 21,172,744 | +190,869 | 0.12% | 26,179,008 |
| 2016-02-29 | 2016-02-25 | 1.215 | 20,981,875 | +57,261 | 0.12% | 25,503,296 |
| 2016-02-26 | 2016-02-24 | 1.247 | 20,924,614 | -143,152 | 0.12% | 26,091,464 |
| 2016-02-25 | 2016-02-23 | 1.247 | 21,067,766 | -1,316,998 | 0.12% | 26,269,964 |
| 2016-02-23 | 2016-02-19 | 1.215 | 22,384,764 | -9,543 | 0.13% | 27,208,496 |
| 2016-02-22 | 2016-02-18 | 1.184 | 22,394,307 | +1,382,847 | 0.13% | 26,516,128 |
| 2016-02-19 | 2016-02-17 | 1.111 | 21,011,460 | +515,347 | 0.12% | 23,337,596 |
| 2016-02-18 | 2016-02-16 | 1.100 | 20,496,113 | -76,347 | 0.12% | 22,550,430 |
| 2016-02-17 | 2016-02-15 | 1.048 | 20,572,460 | +381,738 | 0.12% | 21,556,600 |
| 2016-02-16 | 2016-02-12 | 1.058 | 20,190,722 | +81,120 | 0.11% | 21,368,166 |
| 2016-02-15 | 2016-02-11 | 1.027 | 20,109,602 | -572,608 | 0.11% | 20,650,168 |
| 2016-02-11 | 2016-02-04 | 1.069 | 20,682,210 | -257,674 | 0.12% | 22,105,032 |
| 2016-02-05 | 2016-02-03 | 1.016 | 20,939,884 | +190,870 | 0.12% | 21,283,352 |
| 2016-02-04 | 2016-02-02 | 1.069 | 20,749,014 | +19,086 | 0.12% | 22,176,432 |
| 2016-02-03 | 2016-02-01 | 1.048 | 20,729,928 | +477,174 | 0.12% | 21,721,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 20,252,754 | -85,892 | 0.11% | 21,009,384 |
| 2016-02-01 | 2016-01-28 | 0.974 | 20,338,646 | +47,718 | 0.11% | 19,819,788 |
| 2016-01-29 | 2016-01-27 | 1.016 | 20,290,928 | +139,334 | 0.11% | 20,623,752 |
| 2016-01-28 | 2016-01-26 | 1.016 | 20,151,594 | -47,717 | 0.11% | 20,482,132 |
| 2016-01-27 | 2016-01-25 | 1.037 | 20,199,311 | -5,153 | 0.11% | 20,953,944 |
| 2016-01-26 | 2016-01-22 | 1.016 | 20,204,464 | +27,676 | 0.14% | 20,535,870 |
| 2016-01-25 | 2016-01-21 | 0.995 | 20,176,788 | +55,352 | 0.14% | 20,084,900 |
| 2016-01-21 | 2016-01-19 | 1.132 | 20,121,436 | -306,346 | 0.14% | 22,770,720 |
| 2016-01-20 | 2016-01-18 | 1.079 | 20,427,782 | +515,347 | 0.14% | 22,047,151 |
| 2016-01-19 | 2016-01-15 | 1.142 | 19,912,435 | -332,112 | 0.13% | 22,742,851 |
| 2016-01-18 | 2016-01-14 | 1.184 | 20,244,547 | -125,019 | 0.14% | 23,970,690 |
| 2016-01-15 | 2016-01-13 | 1.174 | 20,369,566 | -35,311 | 0.14% | 23,905,280 |
| 2016-01-14 | 2016-01-12 | 1.153 | 20,404,877 | -188,961 | 0.14% | 23,519,100 |
| 2016-01-13 | 2016-01-11 | 1.121 | 20,593,838 | -209,956 | 0.14% | 23,089,530 |
| 2016-01-12 | 2016-01-08 | 1.174 | 20,803,794 | +813,103 | 0.14% | 24,414,880 |
| 2016-01-11 | 2016-01-07 | 1.163 | 19,990,691 | +68,713 | 0.14% | 23,251,170 |
| 2016-01-07 | 2016-01-05 | 1.205 | 19,921,978 | -115,476 | 0.13% | 24,006,250 |
| 2016-01-06 | 2016-01-04 | 1.184 | 20,037,454 | +87,800 | 0.14% | 23,725,480 |
| 2016-01-05 | 2015-12-31 | 1.215 | 19,949,654 | +76,348 | 0.13% | 24,248,640 |
| 2016-01-04 | 2015-12-29 | 1.215 | 19,873,306 | +7,634 | 0.13% | 24,155,840 |
| 2015-12-30 | 2015-12-28 | 1.247 | 19,865,672 | -15,746,713 | 0.13% | 24,772,820 |
| 2015-12-29 | 2015-12-24 | 1.236 | 35,612,385 | +382,232 | 0.24% | 44,032,880 |
| 2015-12-28 | 2015-12-22 | 1.247 | 35,230,153 | +37,850 | 0.24% | 43,932,580 |
| 2015-12-23 | 2015-12-21 | 1.429 | 35,192,303 | +2,839 | 0.24% | 50,301,953 |
| 2015-12-22 | 2015-12-18 | 1.429 | 35,189,464 | +2,398,591 | 0.24% | 50,297,895 |
| 2015-12-21 | 2015-12-17 | 1.531 | 32,790,873 | +44,076 | 0.24% | 50,217,300 |
| 2015-12-18 | 2015-12-16 | 1.407 | 32,746,797 | -328,808 | 0.24% | 46,063,520 |
| 2015-12-15 | 2015-12-11 | 1.509 | 33,075,605 | +264,457 | 0.24% | 49,902,931 |
| 2015-12-14 | 2015-12-10 | 1.588 | 32,811,148 | +145,451 | 0.24% | 52,109,400 |
| 2015-12-11 | 2015-12-09 | 1.611 | 32,665,697 | +207,158 | 0.24% | 52,619,521 |
| 2015-12-10 | 2015-12-08 | 1.622 | 32,458,539 | +100,494 | 0.24% | 52,654,030 |
| 2015-12-09 | 2015-12-07 | 1.634 | 32,358,045 | -276,798 | 0.24% | 52,858,080 |
| 2015-12-08 | 2015-12-04 | 1.656 | 32,634,843 | +10,578 | 0.24% | 54,050,659 |
| 2015-12-07 | 2015-12-03 | 1.668 | 32,624,265 | +274,153 | 0.24% | 54,403,230 |
| 2015-12-04 | 2015-12-02 | 1.702 | 32,350,112 | -396,685 | 0.24% | 55,047,001 |
| 2015-12-03 | 2015-12-01 | 1.634 | 32,746,797 | +61,707 | 0.24% | 53,493,121 |
| 2015-12-02 | 2015-11-30 | 1.668 | 32,685,090 | +141,043 | 0.24% | 54,504,660 |
| 2015-12-01 | 2015-11-27 | 1.713 | 32,544,047 | +211,566 | 0.24% | 55,746,181 |
| 2015-11-30 | 2015-11-26 | 1.770 | 32,332,481 | -8,815 | 0.24% | 57,217,680 |
| 2015-11-26 | 2015-11-24 | 1.826 | 32,341,296 | +79,337 | 0.24% | 59,067,679 |
| 2015-11-25 | 2015-11-23 | 1.849 | 32,261,959 | -193,935 | 0.24% | 59,654,739 |
| 2015-11-24 | 2015-11-20 | 1.781 | 32,455,894 | +96,967 | 0.24% | 57,804,260 |
| 2015-11-23 | 2015-11-19 | 1.781 | 32,358,927 | -123,413 | 0.24% | 57,631,560 |
| 2015-11-20 | 2015-11-18 | 1.724 | 32,482,340 | +167,489 | 0.24% | 56,008,960 |
| 2015-11-19 | 2015-11-17 | 1.781 | 32,314,851 | -44,076 | 0.24% | 57,553,061 |
| 2015-11-18 | 2015-11-16 | 1.747 | 32,358,927 | -17,630 | 0.24% | 56,530,320 |
| 2015-11-17 | 2015-11-13 | 1.781 | 32,376,557 | -127,821 | 0.24% | 57,662,960 |
| 2015-11-16 | 2015-11-12 | 1.826 | 32,504,378 | -88,152 | 0.24% | 59,365,530 |
| 2015-11-13 | 2015-11-11 | 1.781 | 32,592,530 | +90,797 | 0.24% | 58,047,610 |
| 2015-11-12 | 2015-11-10 | 1.838 | 32,501,733 | +39,668 | 0.24% | 59,729,399 |
| 2015-11-11 | 2015-11-09 | 1.849 | 32,462,065 | -61,706 | 0.24% | 60,024,750 |
| 2015-11-10 | 2015-11-06 | 1.849 | 32,523,771 | -105,783 | 0.24% | 60,138,849 |
| 2015-11-09 | 2015-11-05 | 1.838 | 32,629,554 | +211,565 | 0.24% | 59,964,300 |
| 2015-11-06 | 2015-11-04 | 1.951 | 32,417,989 | +440,761 | 0.24% | 63,253,000 |
| 2015-11-05 | 2015-11-03 | 1.928 | 31,977,228 | -8,815 | 0.23% | 61,667,501 |
| 2015-11-04 | 2015-11-02 | 1.906 | 31,986,043 | -114,598 | 0.23% | 60,958,800 |
| 2015-11-03 | 2015-10-30 | 1.826 | 32,100,641 | -35,261 | 0.24% | 58,628,151 |
| 2015-11-02 | 2015-10-29 | 1.826 | 32,135,902 | +811,001 | 0.24% | 58,692,551 |
| 2015-10-30 | 2015-10-28 | 1.860 | 31,324,901 | -468,970 | 0.23% | 58,277,400 |
| 2015-10-29 | 2015-10-27 | 1.883 | 31,793,871 | +1,133,638 | 0.23% | 59,871,220 |
| 2015-10-28 | 2015-10-26 | 1.906 | 30,660,233 | +554,478 | 0.22% | 58,432,080 |
| 2015-10-27 | 2015-10-23 | 1.951 | 30,105,755 | +74,929 | 0.22% | 58,741,439 |
| 2015-10-26 | 2015-10-22 | 1.951 | 30,030,826 | -153,385 | 0.22% | 58,595,240 |
| 2015-10-23 | 2015-10-20 | 2.008 | 30,184,211 | +88,152 | 0.22% | 60,606,570 |
| 2015-10-22 | 2015-10-19 | 2.019 | 30,096,059 | -74,047 | 0.22% | 60,770,981 |
| 2015-10-20 | 2015-10-16 | 1.997 | 30,170,106 | +334,978 | 0.22% | 60,235,999 |
| 2015-10-19 | 2015-10-15 | 2.042 | 29,835,128 | -1,949,928 | 0.22% | 60,921,000 |
| 2015-10-16 | 2015-10-14 | 1.985 | 31,785,056 | +202,751 | 0.23% | 63,099,751 |
| 2015-10-15 | 2015-10-13 | 1.883 | 31,582,305 | -44,077 | 0.23% | 59,472,819 |
| 2015-10-14 | 2015-10-12 | 1.894 | 31,626,382 | -22,038 | 0.23% | 59,914,591 |
| 2015-10-13 | 2015-10-09 | 1.860 | 31,648,420 | -149,858 | 0.23% | 58,879,281 |
| 2015-10-12 | 2015-10-08 | 1.838 | 31,798,278 | -114,598 | 0.23% | 58,436,639 |
| 2015-10-09 | 2015-10-07 | 1.883 | 31,912,876 | -491,008 | 0.23% | 60,095,319 |
| 2015-10-08 | 2015-10-06 | 1.860 | 32,403,884 | -837,447 | 0.24% | 60,284,759 |
| 2015-10-07 | 2015-10-05 | 1.838 | 33,241,331 | -677,009 | 0.24% | 61,088,580 |
| 2015-10-06 | 2015-10-02 | 1.747 | 33,918,340 | -264,457 | 0.25% | 59,254,580 |
| 2015-10-05 | 2015-09-30 | 1.690 | 34,182,797 | +44,076 | 0.25% | 57,777,730 |
| 2015-10-02 | 2015-09-29 | 1.645 | 34,138,721 | +407,264 | 0.25% | 56,154,151 |
| 2015-09-30 | 2015-09-25 | 1.736 | 33,731,457 | +26,445 | 0.25% | 58,545,450 |
| 2015-09-29 | 2015-09-24 | 1.690 | 33,705,012 | +8,816 | 0.25% | 56,970,151 |
| 2015-09-25 | 2015-09-23 | 1.713 | 33,696,196 | +246,826 | 0.25% | 57,719,749 |
| 2015-09-24 | 2015-09-22 | 1.792 | 33,449,370 | -528,914 | 0.24% | 59,953,100 |
| 2015-09-23 | 2015-09-21 | 1.668 | 33,978,284 | -299,717 | 0.25% | 56,661,151 |
| 2015-09-22 | 2015-09-18 | 1.645 | 34,278,001 | +96,967 | 0.25% | 56,383,250 |
| 2015-09-21 | 2015-09-17 | 1.622 | 34,181,034 | +141,044 | 0.25% | 55,448,250 |
| 2015-09-18 | 2015-09-16 | 1.622 | 34,039,990 | -308,533 | 0.25% | 55,219,450 |
| 2015-09-17 | 2015-09-15 | 1.577 | 34,348,523 | +202,750 | 0.25% | 54,161,350 |
| 2015-09-16 | 2015-09-14 | 1.600 | 34,145,773 | +359,661 | 0.25% | 54,616,350 |
| 2015-09-15 | 2015-09-11 | 1.543 | 33,786,112 | -15,867 | 0.25% | 52,124,721 |
| 2015-09-14 | 2015-09-10 | 1.577 | 33,801,979 | -8,815 | 0.25% | 53,299,550 |
| 2015-09-11 | 2015-09-09 | 1.611 | 33,810,794 | -513,046 | 0.25% | 54,464,100 |
| 2015-09-10 | 2015-09-08 | 1.452 | 34,323,840 | -36,143 | 0.25% | 49,839,359 |
| 2015-09-09 | 2015-09-07 | 1.339 | 34,359,983 | +35,261 | 0.25% | 45,994,040 |
| 2015-09-08 | 2015-09-04 | 1.339 | 34,324,722 | +61,707 | 0.25% | 45,946,840 |
| 2015-09-07 | 2015-09-02 | 1.384 | 34,263,015 | +45,839 | 0.25% | 47,418,960 |
| 2015-09-04 | 2015-09-01 | 1.418 | 34,217,176 | -13,223 | 0.25% | 48,520,000 |
| 2015-09-02 | 2015-08-31 | 1.407 | 34,230,399 | +116,361 | 0.25% | 48,150,440 |
| 2015-09-01 | 2015-08-28 | 1.565 | 34,114,038 | -768,688 | 0.25% | 53,404,620 |
| 2015-08-31 | 2015-08-27 | 1.475 | 34,882,726 | -678,772 | 0.26% | 51,442,301 |
| 2015-08-28 | 2015-08-26 | 1.361 | 35,561,498 | -26,446 | 0.26% | 48,409,200 |
| 2015-08-27 | 2015-08-25 | 1.384 | 35,587,944 | -446,050 | 0.26% | 49,252,621 |
| 2015-08-26 | 2015-08-24 | 1.350 | 36,033,994 | -683,180 | 0.26% | 48,643,630 |
| 2015-08-25 | 2015-08-21 | 1.475 | 36,717,174 | +97,849 | 0.27% | 54,147,600 |
| 2015-08-24 | 2015-08-20 | 1.554 | 36,619,325 | -617,947 | 0.27% | 56,911,170 |
| 2015-08-20 | 2015-08-18 | 1.679 | 37,237,272 | -246,826 | 0.27% | 62,518,160 |
| 2015-08-19 | 2015-08-17 | 1.758 | 37,484,098 | -6,171 | 0.27% | 65,909,099 |
| 2015-08-18 | 2015-08-14 | 1.781 | 37,490,269 | +123,413 | 0.27% | 66,770,530 |
| 2015-08-17 | 2015-08-13 | 1.792 | 37,366,856 | -44,076 | 0.27% | 66,974,620 |
| 2015-08-14 | 2015-08-12 | 1.758 | 37,410,932 | +44,076 | 0.27% | 65,780,450 |
| 2015-08-13 | 2015-08-11 | 1.849 | 37,366,856 | +409,908 | 0.27% | 69,094,070 |
| 2015-08-12 | 2015-08-10 | 1.826 | 36,956,948 | +334,979 | 0.27% | 67,497,640 |
| 2015-08-10 | 2015-08-06 | 1.815 | 36,621,969 | -44,077 | 0.27% | 66,470,399 |
| 2015-08-07 | 2015-08-05 | 1.747 | 36,666,046 | +17,631 | 0.27% | 64,054,761 |
| 2015-08-06 | 2015-08-04 | 1.690 | 36,648,415 | +119,005 | 0.27% | 61,945,260 |
| 2015-07-31 | 2015-07-29 | 1.860 | 36,529,410 | -48,483 | 0.27% | 67,959,961 |
| 2015-07-29 | 2015-07-27 | 1.804 | 36,577,893 | -1,057,827 | 0.27% | 65,975,459 |
| 2015-07-28 | 2015-07-24 | 1.917 | 37,635,720 | -208,040 | 0.28% | 72,152,859 |
| 2015-07-27 | 2015-07-23 | 1.917 | 37,843,760 | +836,565 | 0.28% | 72,551,701 |
| 2015-07-24 | 2015-07-22 | 1.997 | 37,007,195 | -132,228 | 0.27% | 73,886,560 |
| 2015-07-23 | 2015-07-21 | 2.008 | 37,139,423 | -44,076 | 0.27% | 74,571,870 |
| 2015-07-22 | 2015-07-20 | 1.951 | 37,183,499 | +35,261 | 0.27% | 72,551,319 |
| 2015-07-21 | 2015-07-17 | 1.940 | 37,148,238 | -213,329 | 0.27% | 72,061,109 |
| 2015-07-20 | 2015-07-16 | 1.804 | 37,361,567 | +186,883 | 0.27% | 67,388,970 |
| 2015-07-17 | 2015-07-15 | 1.826 | 37,174,684 | +13,223 | 0.27% | 67,895,310 |
| 2015-07-16 | 2015-07-14 | 1.894 | 37,161,461 | -15,868 | 0.27% | 70,400,520 |
| 2015-07-15 | 2015-07-13 | 1.860 | 37,177,329 | -260,049 | 0.27% | 69,165,361 |
| 2015-07-14 | 2015-07-10 | 1.770 | 37,437,378 | -803,948 | 0.27% | 66,251,640 |
| 2015-07-13 | 2015-07-09 | 1.781 | 38,241,326 | +15,867 | 0.28% | 68,108,170 |
| 2015-07-10 | 2015-07-08 | 1.475 | 38,225,459 | +310,296 | 0.28% | 56,371,900 |
| 2015-07-09 | 2015-07-07 | 1.611 | 37,915,163 | -4,383,811 | 0.28% | 61,075,620 |
| 2015-07-08 | 2015-07-06 | 1.770 | 42,298,974 | -3,346,259 | 0.31% | 74,855,040 |
| 2015-07-07 | 2015-07-03 | 1.917 | 45,645,233 | -496,298 | 0.33% | 87,508,199 |
| 2015-07-06 | 2015-07-02 | 1.963 | 46,141,531 | -272,390 | 0.34% | 90,553,391 |
| 2015-07-03 | 2015-06-30 | 2.031 | 46,413,921 | +661,142 | 0.34% | 94,247,080 |
| 2015-07-02 | 2015-06-29 | 1.917 | 45,752,779 | +882,404 | 0.34% | 87,714,380 |
| 2015-06-30 | 2015-06-26 | 2.065 | 44,870,375 | +396,685 | 0.33% | 92,639,820 |
| 2015-06-29 | 2015-06-25 | 2.167 | 44,473,690 | +123,413 | 0.33% | 96,361,410 |
| 2015-06-26 | 2015-06-24 | 2.201 | 44,350,277 | -821,579 | 0.32% | 97,603,340 |
| 2015-06-25 | 2015-06-23 | 2.155 | 45,171,856 | +8,815 | 0.33% | 97,361,700 |
| 2015-06-24 | 2015-06-22 | 2.133 | 45,163,041 | +8,816 | 0.33% | 96,318,041 |
| 2015-06-23 | 2015-06-19 | 2.110 | 45,154,225 | -2,403,031 | 0.33% | 95,274,779 |
| 2015-06-22 | 2015-06-18 | 2.133 | 47,557,256 | +326,164 | 0.35% | 101,424,121 |
| 2015-06-19 | 2015-06-17 | 2.155 | 47,231,092 | -79,337 | 0.35% | 101,800,099 |
| 2015-06-18 | 2015-06-16 | 2.087 | 47,310,429 | -68,759 | 0.35% | 98,750,959 |
| 2015-06-17 | 2015-06-15 | 2.167 | 47,379,188 | +180,712 | 0.35% | 102,656,770 |
| 2015-06-16 | 2015-06-12 | 2.201 | 47,198,476 | -105,783 | 0.35% | 103,871,480 |
| 2015-06-15 | 2015-06-11 | 2.189 | 47,304,259 | -22,038 | 0.35% | 103,567,661 |
| 2015-06-12 | 2015-06-10 | 2.155 | 47,326,297 | +354,372 | 0.35% | 102,005,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 46,971,925 | -1,606,134 | 0.34% | 101,774,351 |
| 2015-06-10 | 2015-06-08 | 2.269 | 48,578,059 | +279,443 | 0.36% | 110,214,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 48,298,616 | -1,822,989 | 0.35% | 109,580,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 50,121,605 | -2,896,682 | 0.37% | 115,990,321 |
| 2015-06-05 | 2015-06-03 | 2.337 | 53,018,287 | -219,499 | 0.39% | 123,896,639 |
| 2015-06-04 | 2015-06-02 | 2.371 | 53,237,786 | +272,390 | 0.39% | 126,221,369 |
| 2015-06-03 | 2015-06-01 | 2.439 | 52,965,396 | -697,284 | 0.39% | 129,180,600 |
| 2015-06-02 | 2015-05-29 | 2.348 | 53,662,680 | +411,671 | 0.39% | 126,011,249 |
| 2015-06-01 | 2015-05-28 | 2.394 | 53,251,009 | -344,676 | 0.39% | 127,460,879 |
| 2015-05-29 | 2015-05-27 | 2.439 | 53,595,685 | -639,103 | 0.39% | 130,717,851 |
| 2015-05-28 | 2015-05-26 | 2.473 | 54,234,788 | -2,232,015 | 0.40% | 134,122,319 |
| 2015-05-27 | 2015-05-22 | 2.416 | 56,466,803 | -3,343,615 | 0.41% | 136,439,279 |
| 2015-05-26 | 2015-05-21 | 2.394 | 59,810,418 | -6,817,695 | 0.44% | 143,161,390 |
| 2015-05-22 | 2015-05-20 | 2.462 | 66,628,113 | +528,914 | 0.49% | 164,015,111 |
| 2015-05-21 | 2015-05-19 | 2.518 | 66,099,199 | -350,846 | 0.48% | 166,462,259 |
| 2015-05-20 | 2015-05-18 | 2.462 | 66,450,045 | +218,617 | 0.49% | 163,576,769 |
| 2015-05-19 | 2015-05-15 | 2.473 | 66,231,428 | -2,210,858 | 0.49% | 163,789,941 |
| 2015-05-18 | 2015-05-14 | 2.473 | 68,442,286 | +967,912 | 0.50% | 169,257,380 |
| 2015-05-15 | 2015-05-13 | 2.575 | 67,474,374 | +1,995,767 | 0.49% | 173,752,609 |
| 2015-05-14 | 2015-05-12 | 2.484 | 65,478,607 | +678,772 | 0.48% | 162,671,009 |
| 2015-05-13 | 2015-05-11 | 2.598 | 64,799,835 | +3,786,139 | 0.47% | 168,335,610 |
| 2015-05-12 | 2015-05-08 | 2.507 | 61,013,696 | +470,733 | 0.45% | 152,962,940 |
| 2015-05-11 | 2015-05-07 | 2.394 | 60,542,963 | +6,461,560 | 0.44% | 144,914,800 |
| 2015-05-08 | 2015-05-06 | 2.484 | 54,081,403 | +1,235,894 | 0.40% | 134,356,499 |
| 2015-05-07 | 2015-05-05 | 2.643 | 52,845,509 | -4,764,629 | 0.39% | 139,678,840 |
| 2015-05-06 | 2015-05-04 | 2.666 | 57,610,138 | -252,997 | 0.42% | 153,579,550 |
| 2015-05-05 | 2015-04-30 | 2.666 | 57,863,135 | +4,166,957 | 0.42% | 154,254,000 |
| 2015-05-04 | 2015-04-29 | 2.654 | 53,696,178 | -1,011,106 | 0.39% | 142,536,420 |
| 2015-04-30 | 2015-04-28 | 2.700 | 54,707,284 | +736,071 | 0.40% | 147,702,799 |
| 2015-04-29 | 2015-04-27 | 2.757 | 53,971,213 | -365,832 | 0.40% | 148,776,750 |
| 2015-04-28 | 2015-04-24 | 2.689 | 54,337,045 | -2,030,146 | 0.40% | 146,086,800 |
| 2015-04-27 | 2015-04-23 | 2.757 | 56,367,191 | -973,201 | 0.41% | 155,381,489 |
| 2015-04-24 | 2015-04-22 | 2.802 | 57,340,392 | -345,557 | 0.42% | 160,666,090 |
| 2015-04-23 | 2015-04-21 | 2.768 | 57,685,949 | +290,903 | 0.42% | 159,671,160 |
| 2015-04-22 | 2015-04-20 | 2.723 | 57,395,046 | +1,104,547 | 0.42% | 156,261,599 |
| 2015-04-21 | 2015-04-17 | 2.949 | 56,290,499 | +131,347 | 0.41% | 166,025,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 56,159,152 | -4,305,356 | 0.41% | 165,638,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 60,464,508 | +4,067,345 | 0.44% | 174,221,141 |
| 2015-04-16 | 2015-04-14 | 2.881 | 56,397,163 | +3,660,081 | 0.41% | 162,501,580 |
| 2015-04-15 | 2015-04-13 | 3.018 | 52,737,082 | +156,911 | 0.39% | 159,134,501 |
| 2015-04-14 | 2015-04-10 | 2.791 | 52,580,171 | +2,226,726 | 0.39% | 146,731,621 |
| 2015-04-13 | 2015-04-09 | 2.723 | 50,353,445 | +6,279,085 | 0.37% | 137,090,400 |
| 2015-04-10 | 2015-04-08 | 2.609 | 44,074,360 | +4,709,974 | 0.32% | 114,995,399 |
| 2015-04-09 | 2015-04-02 | 2.462 | 39,364,386 | +2,925,773 | 0.29% | 96,901,350 |
| 2015-04-08 | 2015-04-01 | 2.348 | 36,438,613 | +555,359 | 0.27% | 85,565,521 |
| 2015-04-02 | 2015-03-31 | 2.326 | 35,883,254 | +888,575 | 0.26% | 83,447,301 |
| 2015-04-01 | 2015-03-30 | 2.394 | 34,994,679 | -1,242,947 | 0.26% | 83,762,780 |
| 2015-03-31 | 2015-03-27 | 2.291 | 36,237,626 | -1,555,887 | 0.27% | 83,038,161 |
| 2015-03-30 | 2015-03-26 | 2.291 | 37,793,513 | -1,520,626 | 0.28% | 86,603,460 |
| 2015-03-27 | 2015-03-25 | 2.348 | 39,314,139 | +125,176 | 0.29% | 92,317,860 |
| 2015-03-26 | 2015-03-24 | 2.371 | 39,188,963 | +1,013,751 | 0.29% | 92,913,040 |
| 2015-03-25 | 2015-03-23 | 2.371 | 38,175,212 | +3,000,702 | 0.28% | 90,509,540 |
| 2015-03-24 | 2015-03-20 | 2.371 | 35,174,510 | +465,444 | 0.26% | 83,395,181 |
| 2015-03-23 | 2015-03-19 | 2.348 | 34,709,066 | +398,448 | 0.25% | 81,504,181 |
| 2015-03-20 | 2015-03-18 | 2.382 | 34,310,618 | -1,154,794 | 0.25% | 81,736,201 |
| 2015-03-19 | 2015-03-17 | 2.257 | 35,465,412 | +215,973 | 0.26% | 80,061,680 |
| 2015-03-18 | 2015-03-16 | 2.257 | 35,249,439 | +387,870 | 0.26% | 79,574,130 |
| 2015-03-17 | 2015-03-13 | 2.303 | 34,861,569 | +546,544 | 0.26% | 80,280,410 |
| 2015-03-16 | 2015-03-12 | 2.212 | 34,315,025 | +273,272 | 0.25% | 75,907,650 |
| 2015-03-13 | 2015-03-11 | 2.212 | 34,041,753 | +608,250 | 0.25% | 75,303,150 |
| 2015-03-12 | 2015-03-10 | 2.269 | 33,433,503 | +425,776 | 0.24% | 75,854,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 33,007,727 | +1,034,907 | 0.24% | 76,011,319 |
| 2015-03-10 | 2015-03-06 | 2.428 | 31,972,820 | -515,691 | 0.23% | 77,617,800 |
| 2015-03-09 | 2015-03-05 | 2.428 | 32,488,511 | -3,058,883 | 0.24% | 78,869,701 |
| 2015-03-06 | 2015-03-04 | 2.337 | 35,547,394 | -832,157 | 0.26% | 83,069,501 |
| 2015-03-05 | 2015-03-03 | 2.326 | 36,379,551 | -3,212,268 | 0.27% | 84,601,451 |
| 2015-03-04 | 2015-03-02 | 2.223 | 39,591,819 | +174,542 | 0.29% | 88,029,481 |
| 2015-03-03 | 2015-02-27 | 2.110 | 39,417,277 | -333,216 | 0.29% | 83,169,900 |
| 2015-03-02 | 2015-02-26 | 2.099 | 39,750,493 | +738,716 | 0.29% | 83,422,051 |
| 2015-02-27 | 2015-02-25 | 2.008 | 39,011,777 | +595,028 | 0.29% | 78,331,350 |
| 2015-02-26 | 2015-02-24 | 1.985 | 38,416,749 | +211,565 | 0.28% | 76,265,000 |
| 2015-02-25 | 2015-02-23 | 2.019 | 38,205,184 | +37,906 | 0.28% | 77,145,200 |
| 2015-02-24 | 2015-02-18 | 1.997 | 38,167,278 | -176,305 | 0.28% | 76,202,719 |
| 2015-02-23 | 2015-02-16 | 2.008 | 38,343,583 | -141,925 | 0.28% | 76,989,690 |
| 2015-02-17 | 2015-02-13 | 1.963 | 38,485,508 | -113,716 | 0.28% | 75,528,340 |
| 2015-02-16 | 2015-02-12 | 1.917 | 38,599,224 | +176,304 | 0.28% | 74,000,029 |
| 2015-02-13 | 2015-02-11 | 1.928 | 38,422,920 | -17,630 | 0.28% | 74,097,900 |
| 2015-02-12 | 2015-02-10 | 1.917 | 38,440,550 | +121,650 | 0.28% | 73,695,829 |
| 2015-02-11 | 2015-02-09 | 1.883 | 38,318,900 | +139,280 | 0.28% | 72,158,540 |
| 2015-02-10 | 2015-02-06 | 1.928 | 38,179,620 | +264,457 | 0.28% | 73,628,701 |
| 2015-02-09 | 2015-02-05 | 1.985 | 37,915,163 | +246,826 | 0.28% | 75,269,250 |
| 2015-02-06 | 2015-02-04 | 2.019 | 37,668,337 | -725,493 | 0.28% | 76,061,181 |
| 2015-02-05 | 2015-02-03 | 1.940 | 38,393,830 | +132,229 | 0.28% | 74,477,341 |
| 2015-02-03 | 2015-01-30 | 1.906 | 38,261,601 | -120,769 | 0.28% | 72,918,720 |
| 2015-02-02 | 2015-01-29 | 1.917 | 38,382,370 | +96,968 | 0.28% | 73,584,290 |
| 2015-01-30 | 2015-01-28 | 1.997 | 38,285,402 | -185,120 | 0.28% | 76,438,559 |
| 2015-01-29 | 2015-01-27 | 2.008 | 38,470,522 | -141,925 | 0.28% | 77,244,570 |
| 2015-01-28 | 2015-01-26 | 1.985 | 38,612,447 | +88,152 | 0.28% | 76,653,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 38,524,295 | -319,993 | 0.28% | 76,041,480 |
| 2015-01-26 | 2015-01-22 | 1.974 | 38,844,288 | +35,261 | 0.28% | 76,673,101 |
| 2015-01-23 | 2015-01-21 | 2.042 | 38,809,027 | +35,261 | 0.28% | 79,245,001 |
| 2015-01-22 | 2015-01-20 | 1.928 | 38,773,766 | +178,068 | 0.28% | 74,774,500 |
| 2015-01-21 | 2015-01-19 | 1.906 | 38,595,698 | +17,630 | 0.28% | 73,555,440 |
| 2015-01-20 | 2015-01-16 | 1.951 | 38,578,068 | +60,825 | 0.28% | 75,272,360 |
| 2015-01-19 | 2015-01-15 | 2.008 | 38,517,243 | +176,305 | 0.28% | 77,338,380 |
| 2015-01-16 | 2015-01-14 | 2.042 | 38,340,938 | -79,337 | 0.28% | 78,289,199 |
| 2015-01-15 | 2015-01-13 | 2.042 | 38,420,275 | +339,386 | 0.28% | 78,451,199 |
| 2015-01-14 | 2015-01-12 | 2.065 | 38,080,889 | +61,706 | 0.28% | 78,622,180 |
| 2015-01-13 | 2015-01-09 | 2.076 | 38,019,183 | -440,761 | 0.28% | 78,926,071 |
| 2015-01-12 | 2015-01-08 | 2.031 | 38,459,944 | -61,706 | 0.28% | 78,095,910 |
| 2015-01-09 | 2015-01-07 | 2.053 | 38,521,650 | +555,359 | 0.28% | 79,095,189 |
| 2015-01-08 | 2015-01-06 | 2.053 | 37,966,291 | +846,261 | 0.28% | 77,954,890 |
| 2015-01-07 | 2015-01-05 | 2.121 | 37,120,030 | +71,404 | 0.27% | 78,743,831 |
| 2015-01-06 | 2015-01-02 | 2.076 | 37,048,626 | -32,617 | 0.27% | 76,911,239 |
| 2015-01-05 | 2014-12-31 | 2.042 | 37,081,243 | +70,522 | 0.27% | 75,717,001 |
| 2015-01-02 | 2014-12-29 | 2.008 | 37,010,721 | +44,958 | 0.27% | 74,313,450 |
| 2014-12-30 | 2014-12-24 | 2.019 | 36,965,763 | +1,057,827 | 0.27% | 74,642,520 |
| 2014-12-29 | 2014-12-22 | 2.042 | 35,907,936 | +2,569,638 | 0.26% | 73,321,199 |
| 2014-12-23 | 2014-12-19 | 1.917 | 33,338,298 | +54,654 | 0.24% | 63,914,110 |
| 2014-12-22 | 2014-12-18 | 1.917 | 33,283,644 | +10,578 | 0.24% | 63,809,330 |
| 2014-12-19 | 2014-12-17 | 1.928 | 33,273,066 | +39,669 | 0.24% | 64,166,501 |
| 2014-12-18 | 2014-12-16 | 2.053 | 33,233,397 | +120,769 | 0.24% | 68,237,000 |
| 2014-12-17 | 2014-12-15 | 2.099 | 33,112,628 | +119,887 | 0.24% | 69,491,549 |
| 2014-12-16 | 2014-12-12 | 2.167 | 32,992,741 | +61,706 | 0.24% | 71,485,569 |
| 2014-12-15 | 2014-12-11 | 2.144 | 32,931,035 | -290,902 | 0.24% | 70,604,730 |
| 2014-12-12 | 2014-12-10 | 2.178 | 33,221,937 | -13,223 | 0.24% | 72,359,039 |
| 2014-12-11 | 2014-12-09 | 2.008 | 33,235,160 | -581,805 | 0.24% | 66,732,540 |
| 2014-12-10 | 2014-12-08 | 2.303 | 33,816,965 | -158,674 | 0.25% | 77,874,860 |
| 2014-12-09 | 2014-12-05 | 2.371 | 33,975,639 | -53,773 | 0.25% | 80,552,780 |
| 2014-12-08 | 2014-12-04 | 2.371 | 34,029,412 | -8,815 | 0.25% | 80,680,270 |
| 2014-12-05 | 2014-12-03 | 2.348 | 34,038,227 | -44,076 | 0.25% | 79,928,910 |
| 2014-12-04 | 2014-12-02 | 2.280 | 34,082,303 | +431,064 | 0.25% | 77,712,630 |
| 2014-12-03 | 2014-12-01 | 2.291 | 33,651,239 | -53,773 | 0.25% | 77,111,481 |
| 2014-12-02 | 2014-11-28 | 2.394 | 33,705,012 | +61,707 | 0.25% | 80,675,851 |
| 2014-12-01 | 2014-11-27 | 2.382 | 33,643,305 | -17,630 | 0.25% | 80,146,500 |
| 2014-11-28 | 2014-11-26 | 2.416 | 33,660,935 | -36,143 | 0.25% | 81,334,049 |
| 2014-11-27 | 2014-11-25 | 2.428 | 33,697,078 | +61,707 | 0.25% | 81,803,640 |
| 2014-11-26 | 2014-11-24 | 2.450 | 33,635,371 | -83,745 | 0.25% | 82,416,959 |
| 2014-11-25 | 2014-11-21 | 2.382 | 33,719,116 | -114,598 | 0.25% | 80,327,100 |
| 2014-11-24 | 2014-11-20 | 2.382 | 33,833,714 | +528,914 | 0.25% | 80,600,100 |
| 2014-11-21 | 2014-11-19 | 2.405 | 33,304,800 | +70,521 | 0.24% | 80,095,719 |
| 2014-11-20 | 2014-11-18 | 2.314 | 33,234,279 | +126,940 | 0.24% | 76,910,041 |
| 2014-11-19 | 2014-11-17 | 2.394 | 33,107,339 | +321,755 | 0.24% | 79,245,269 |
| 2014-11-18 | 2014-11-14 | 2.450 | 32,785,584 | +298,836 | 0.24% | 80,334,721 |
| 2014-11-17 | 2014-11-13 | 2.484 | 32,486,748 | -448,694 | 0.24% | 80,708,071 |
| 2014-11-14 | 2014-11-12 | 2.518 | 32,935,442 | -559,767 | 0.24% | 82,943,639 |
| 2014-11-13 | 2014-11-11 | 2.518 | 33,495,209 | -13,546,356 | 0.25% | 84,353,339 |
| 2014-11-12 | 2014-11-10 | 2.382 | 47,041,565 | -3,150,561 | 0.34% | 112,064,400 |
| 2014-11-11 | 2014-11-07 | 2.859 | 50,192,126 | +1,435,118 | 0.37% | 143,483,759 |
| 2014-11-10 | 2014-11-06 | 2.847 | 48,757,008 | +202,750 | 0.36% | 138,828,101 |
| 2014-11-07 | 2014-11-05 | 2.881 | 48,554,258 | +255,642 | 0.36% | 139,903,201 |
| 2014-11-06 | 2014-11-04 | 2.938 | 48,298,616 | +361,424 | 0.35% | 141,906,100 |
| 2014-11-05 | 2014-11-03 | 2.949 | 47,937,192 | -25,564 | 0.35% | 141,388,000 |
| 2014-11-04 | 2014-10-31 | 2.972 | 47,962,756 | +1,383,990 | 0.35% | 142,551,580 |
| 2014-11-03 | 2014-10-30 | 2.972 | 46,578,766 | -105,782 | 0.34% | 138,438,181 |
| 2014-10-31 | 2014-10-29 | 3.018 | 46,684,548 | -230,959 | 0.34% | 140,870,939 |
| 2014-10-30 | 2014-10-28 | 2.938 | 46,915,507 | +237,129 | 0.34% | 137,842,389 |
| 2014-10-29 | 2014-10-27 | 2.893 | 46,678,378 | +192,172 | 0.34% | 135,027,601 |
| 2014-10-28 | 2014-10-24 | 2.972 | 46,486,206 | +449,577 | 0.34% | 138,163,080 |
| 2014-10-27 | 2014-10-23 | 3.029 | 46,036,629 | +590,620 | 0.34% | 139,438,079 |
| 2014-10-24 | 2014-10-22 | 3.108 | 45,446,009 | -273,272 | 0.33% | 141,257,959 |
| 2014-10-23 | 2014-10-21 | 3.097 | 45,719,281 | -2,170,309 | 0.33% | 141,588,719 |
| 2014-10-22 | 2014-10-20 | 2.961 | 47,889,590 | -854,195 | 0.35% | 141,790,861 |
| 2014-10-21 | 2014-10-17 | 2.893 | 48,743,785 | +30,853 | 0.36% | 141,002,250 |
| 2014-10-20 | 2014-10-16 | 2.881 | 48,712,932 | -20,275 | 0.36% | 140,360,401 |
| 2014-10-17 | 2014-10-15 | 2.802 | 48,733,207 | +1,021,685 | 0.36% | 136,549,011 |
| 2014-10-16 | 2014-10-14 | 2.938 | 47,711,522 | +1,759,519 | 0.35% | 140,181,160 |
| 2014-10-15 | 2014-10-13 | 2.949 | 45,952,003 | +1,997,530 | 0.34% | 135,532,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 43,954,473 | +833,038 | 0.32% | 135,126,019 |
| 2014-10-13 | 2014-10-09 | 3.188 | 43,121,435 | +412,553 | 0.32% | 137,456,771 |
| 2014-10-10 | 2014-10-08 | 3.188 | 42,708,882 | +1,503,877 | 0.31% | 136,141,690 |
| 2014-10-09 | 2014-10-07 | 3.278 | 41,205,005 | +655,853 | 0.30% | 135,087,271 |
| 2014-10-08 | 2014-10-06 | 3.267 | 40,549,152 | -202,750 | 0.30% | 132,477,120 |
| 2014-10-07 | 2014-10-03 | 3.222 | 40,751,902 | +1,900,562 | 0.30% | 131,290,359 |
| 2014-10-06 | 2014-09-30 | 3.233 | 38,851,340 | -5,430,178 | 0.28% | 125,608,051 |
| 2014-10-03 | 2014-09-29 | 3.278 | 44,281,518 | +4,136,985 | 0.32% | 145,173,369 |
| 2014-09-30 | 2014-09-26 | 3.335 | 40,144,533 | +1,864,420 | 0.29% | 133,887,599 |
| 2014-09-29 | 2014-09-25 | 3.392 | 38,280,113 | -1,251,762 | 0.28% | 129,840,749 |
| 2014-09-26 | 2014-09-24 | 3.471 | 39,531,875 | -2,818,227 | 0.29% | 137,225,700 |
| 2014-09-25 | 2014-09-23 | 3.392 | 42,350,102 | +1,751,585 | 0.31% | 143,645,578 |
| 2014-09-24 | 2014-09-22 | 3.437 | 40,598,517 | -1,526,797 | 0.30% | 139,546,649 |
| 2014-09-23 | 2014-09-19 | 3.426 | 42,125,314 | -1,830,922 | 0.31% | 144,316,739 |
| 2014-09-22 | 2014-09-18 | 3.415 | 43,956,236 | +3,964,206 | 0.32% | 150,090,639 |
| 2014-09-19 | 2014-09-17 | 3.278 | 39,992,030 | +1,065,761 | 0.29% | 131,110,631 |
| 2014-09-18 | 2014-09-16 | 3.267 | 38,926,269 | -3,606,309 | 0.29% | 127,175,039 |
| 2014-09-17 | 2014-09-15 | 3.358 | 42,532,578 | +40,550 | 0.31% | 142,817,041 |
| 2014-09-16 | 2014-09-12 | 3.312 | 42,492,028 | +2,672,777 | 0.31% | 140,752,761 |
| 2014-09-15 | 2014-09-11 | 3.449 | 39,819,251 | -2,324,575 | 0.29% | 137,319,838 |
| 2014-09-12 | 2014-09-10 | 3.403 | 42,143,826 | +617,947 | 0.31% | 143,423,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 41,525,879 | +1,343,440 | 0.30% | 138,494,580 |
| 2014-09-10 | 2014-09-05 | 3.278 | 40,182,439 | +342,031 | 0.29% | 131,734,871 |
| 2014-09-08 | 2014-09-04 | 3.312 | 39,840,408 | -656,734 | 0.29% | 131,969,400 |
| 2014-09-05 | 2014-09-03 | 3.154 | 40,497,142 | -1,011,106 | 0.30% | 127,713,199 |
| 2014-09-04 | 2014-09-02 | 3.052 | 41,508,248 | -4,024,151 | 0.30% | 126,664,028 |
| 2014-09-03 | 2014-09-01 | 3.074 | 45,532,399 | -1,579,688 | 0.33% | 139,976,921 |
| 2014-09-02 | 2014-08-29 | 3.165 | 47,112,087 | +3,310,999 | 0.35% | 149,108,761 |
| 2014-09-01 | 2014-08-28 | 3.040 | 43,801,088 | +1,282,615 | 0.32% | 133,163,839 |
| 2014-08-29 | 2014-08-27 | 3.165 | 42,518,473 | -459,273 | 0.31% | 134,570,069 |
| 2014-08-28 | 2014-08-26 | 3.210 | 42,977,746 | -203,632 | 0.31% | 137,973,819 |
| 2014-08-27 | 2014-08-25 | 3.176 | 43,181,378 | -1,635,224 | 0.32% | 137,158,000 |
| 2014-08-26 | 2014-08-22 | 3.165 | 44,816,602 | -712,270 | 0.33% | 141,843,599 |
| 2014-08-25 | 2014-08-21 | 3.199 | 45,528,872 | +1,933,178 | 0.33% | 145,647,358 |
| 2014-08-22 | 2014-08-20 | 3.142 | 43,595,694 | +116,361 | 0.32% | 136,990,351 |
| 2014-08-21 | 2014-08-19 | 3.086 | 43,479,333 | +540,374 | 0.32% | 134,158,561 |
| 2014-08-20 | 2014-08-18 | 3.074 | 42,938,959 | +334,978 | 0.31% | 132,004,099 |
| 2014-08-19 | 2014-08-15 | 3.120 | 42,603,981 | -178,949 | 0.31% | 132,907,500 |
| 2014-08-18 | 2014-08-14 | 2.938 | 42,782,930 | +1,128,349 | 0.31% | 125,700,470 |
| 2014-08-15 | 2014-08-13 | 2.995 | 41,654,581 | -206,276 | 0.31% | 124,747,919 |
| 2014-08-14 | 2014-08-12 | 2.949 | 41,860,857 | -706,981 | 0.31% | 123,466,199 |
| 2014-08-13 | 2014-08-11 | 2.927 | 42,567,838 | +876,233 | 0.31% | 124,585,619 |
| 2014-08-12 | 2014-08-08 | 2.927 | 41,691,605 | -88,152 | 0.31% | 122,021,100 |
| 2014-08-11 | 2014-08-07 | 2.961 | 41,779,757 | -115,480 | 0.31% | 123,700,949 |
| 2014-08-08 | 2014-08-06 | 2.995 | 41,895,237 | -1,921,719 | 0.31% | 125,468,640 |
| 2014-08-07 | 2014-08-05 | 2.949 | 43,816,956 | +1,688,997 | 0.32% | 129,235,600 |
| 2014-08-06 | 2014-08-04 | 2.983 | 42,127,959 | -1,098,377 | 0.31% | 125,687,701 |
| 2014-08-05 | 2014-08-01 | 2.813 | 43,226,336 | +652,327 | 0.32% | 121,609,281 |
| 2014-08-04 | 2014-07-31 | 2.870 | 42,574,009 | +965,267 | 0.31% | 122,188,880 |
| 2014-08-01 | 2014-07-30 | 2.949 | 41,608,742 | +311,177 | 0.30% | 122,722,600 |
| 2014-07-31 | 2014-07-29 | 3.018 | 41,297,565 | +45,840 | 0.30% | 124,615,681 |
| 2014-07-30 | 2014-07-28 | 2.972 | 41,251,725 | -1,058,709 | 0.30% | 122,605,519 |
| 2014-07-29 | 2014-07-25 | 2.938 | 42,310,434 | +882 | 0.31% | 124,312,230 |
| 2014-07-28 | 2014-07-24 | 2.995 | 42,309,552 | -127,821 | 0.31% | 126,709,439 |
| 2014-07-25 | 2014-07-23 | 2.938 | 42,437,373 | -387,870 | 0.31% | 124,685,189 |
| 2014-07-24 | 2014-07-22 | 2.938 | 42,825,243 | +148,977 | 0.31% | 125,824,790 |
| 2014-07-23 | 2014-07-21 | 2.836 | 42,676,266 | +243,300 | 0.31% | 121,030,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 42,432,966 | +555,360 | 0.31% | 120,340,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 41,877,606 | -14,105 | 0.31% | 120,665,239 |
| 2014-07-18 | 2014-07-16 | 2.949 | 41,891,711 | +528,914 | 0.31% | 123,557,201 |
| 2014-07-17 | 2014-07-15 | 2.972 | 41,362,797 | -165,727 | 0.30% | 122,935,639 |
| 2014-07-16 | 2014-07-14 | 2.961 | 41,528,524 | +1,057,827 | 0.30% | 122,957,101 |
| 2014-07-15 | 2014-07-11 | 2.995 | 40,470,697 | +330,571 | 0.30% | 121,202,401 |
| 2014-07-14 | 2014-07-10 | 3.074 | 40,140,126 | +230,078 | 0.29% | 123,399,851 |
| 2014-07-11 | 2014-07-09 | 3.052 | 39,910,048 | +493,652 | 0.29% | 121,787,059 |
| 2014-07-10 | 2014-07-08 | 3.108 | 39,416,396 | +678,773 | 0.29% | 122,516,361 |
| 2014-07-09 | 2014-07-07 | 3.176 | 38,737,623 | -1,759,519 | 0.28% | 123,043,199 |
| 2014-07-08 | 2014-07-04 | 3.063 | 40,497,142 | +1,587,622 | 0.30% | 124,037,999 |
| 2014-07-07 | 2014-07-03 | 2.983 | 38,909,520 | +661,142 | 0.29% | 116,085,569 |
| 2014-07-04 | 2014-07-02 | 2.961 | 38,248,378 | +123,413 | 0.28% | 113,245,289 |
| 2014-07-03 | 2014-06-30 | 2.938 | 38,124,965 | -155,148 | 0.28% | 112,014,909 |
| 2014-07-02 | 2014-06-27 | 2.915 | 38,280,113 | -457,510 | 0.28% | 111,602,249 |
| 2014-06-30 | 2014-06-26 | 2.881 | 38,737,623 | -282,969 | 0.28% | 111,617,759 |
| 2014-06-27 | 2014-06-25 | 2.825 | 39,020,592 | -421,368 | 0.29% | 110,219,850 |
| 2014-06-26 | 2014-06-24 | 2.791 | 39,441,960 | +149,859 | 0.29% | 110,067,780 |
| 2014-06-25 | 2014-06-23 | 2.779 | 39,292,101 | +141,044 | 0.29% | 109,203,850 |
| 2014-06-24 | 2014-06-20 | 2.836 | 39,151,057 | -751,058 | 0.29% | 111,032,499 |
| 2014-06-23 | 2014-06-19 | 2.802 | 39,902,115 | -29,090 | 0.29% | 111,804,551 |
| 2014-06-20 | 2014-06-18 | 2.791 | 39,931,205 | +857,722 | 0.29% | 111,433,081 |
| 2014-06-19 | 2014-06-17 | 2.813 | 39,073,483 | -617,066 | 0.29% | 109,925,999 |
| 2014-06-18 | 2014-06-16 | 2.779 | 39,690,549 | +1,537,375 | 0.29% | 110,311,250 |
| 2014-06-17 | 2014-06-13 | 2.938 | 38,153,174 | -525,387 | 0.28% | 112,097,790 |
| 2014-06-16 | 2014-06-12 | 2.813 | 38,678,561 | +232,722 | 0.28% | 108,814,959 |
| 2014-06-13 | 2014-06-11 | 2.836 | 38,445,839 | -121,651 | 0.28% | 109,032,499 |
| 2014-06-11 | 2014-06-09 | 2.723 | 38,567,490 | +379,055 | 0.28% | 105,002,401 |
| 2014-06-10 | 2014-06-06 | 2.723 | 38,188,435 | -96,967 | 0.28% | 103,970,400 |
| 2014-06-09 | 2014-06-05 | 2.711 | 38,285,402 | -308,533 | 0.28% | 103,800,089 |
| 2014-06-06 | 2014-06-04 | 2.620 | 38,593,935 | +1,339,914 | 0.28% | 101,134,109 |
| 2014-06-05 | 2014-06-03 | 2.802 | 37,254,021 | +617,066 | 0.27% | 104,384,670 |
| 2014-06-04 | 2014-05-30 | 2.734 | 36,636,955 | +1,102,784 | 0.27% | 100,162,009 |
| 2014-06-03 | 2014-05-29 | 2.723 | 35,534,171 | +266,220 | 0.26% | 96,744,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 35,267,951 | +453,984 | 0.26% | 96,819,360 |
| 2014-05-29 | 2014-05-27 | 2.836 | 34,813,967 | +1,357,545 | 0.26% | 98,732,500 |
| 2014-05-28 | 2014-05-26 | 2.927 | 33,456,422 | -1,835,330 | 0.25% | 97,918,739 |
| 2014-05-27 | 2014-05-23 | 2.870 | 35,291,752 | +1,472,142 | 0.26% | 101,288,550 |
| 2014-05-26 | 2014-05-22 | 2.881 | 33,819,610 | -2,027,501 | 0.25% | 97,447,101 |
| 2014-05-23 | 2014-05-21 | 2.700 | 35,847,111 | +838,328 | 0.26% | 96,782,699 |
| 2014-05-22 | 2014-05-20 | 2.609 | 35,008,783 | -371,121 | 0.26% | 91,342,199 |
| 2014-05-21 | 2014-05-19 | 2.609 | 35,379,904 | -317,348 | 0.26% | 92,310,499 |
| 2014-05-20 | 2014-05-16 | 2.507 | 35,697,252 | +70,521 | 0.26% | 89,493,949 |
| 2014-05-19 | 2014-05-15 | 2.575 | 35,626,731 | +705,218 | 0.26% | 91,742,051 |
| 2014-05-16 | 2014-05-14 | 2.677 | 34,921,513 | +137,518 | 0.26% | 93,491,401 |
| 2014-05-15 | 2014-05-13 | 2.620 | 34,783,995 | +236,248 | 0.25% | 91,150,290 |
| 2014-05-14 | 2014-05-12 | 2.643 | 34,547,747 | -2,984,835 | 0.25% | 91,315,030 |
| 2014-05-13 | 2014-05-09 | 2.462 | 37,532,582 | -2,091,853 | 0.27% | 92,392,090 |
| 2014-05-12 | 2014-05-08 | 2.303 | 39,624,435 | +890,338 | 0.29% | 91,248,500 |
| 2014-05-09 | 2014-05-07 | 2.496 | 38,734,097 | +343,793 | 0.28% | 96,667,999 |
| 2014-05-08 | 2014-05-05 | 2.620 | 38,390,304 | -216,854 | 0.28% | 100,600,501 |
| 2014-05-07 | 2014-05-02 | 2.689 | 38,607,158 | -1,198,871 | 0.28% | 103,796,520 |
| 2014-05-05 | 2014-04-30 | 2.632 | 39,806,029 | -2,565,230 | 0.29% | 104,761,921 |
| 2014-05-02 | 2014-04-29 | 2.757 | 42,371,259 | +1,688,997 | 0.31% | 116,800,380 |
| 2014-04-30 | 2014-04-28 | 2.825 | 40,682,262 | -1,256,169 | 0.30% | 114,913,500 |
| 2014-04-29 | 2014-04-25 | 2.915 | 41,938,431 | +1,031,381 | 0.31% | 122,267,749 |
| 2014-04-28 | 2014-04-24 | 2.972 | 40,907,050 | +2,080,393 | 0.30% | 121,581,100 |
| 2014-04-25 | 2014-04-23 | 3.029 | 38,826,657 | -1,059,590 | 0.28% | 117,600,150 |
| 2014-04-24 | 2014-04-22 | 3.074 | 39,886,247 | -2,036,317 | 0.29% | 122,619,370 |
| 2014-04-23 | 2014-04-17 | 2.927 | 41,922,564 | -1,251,762 | 0.31% | 122,697,060 |
| 2014-04-22 | 2014-04-16 | 2.870 | 43,174,326 | +964,386 | 0.32% | 123,911,810 |
| 2014-04-17 | 2014-04-15 | 2.745 | 42,209,940 | +1,026,973 | 0.31% | 115,876,859 |
| 2014-04-16 | 2014-04-14 | 2.859 | 41,182,967 | +728,138 | 0.30% | 117,729,361 |
| 2014-04-15 | 2014-04-11 | 2.949 | 40,454,829 | +62,588 | 0.30% | 119,319,200 |
| 2014-04-14 | 2014-04-10 | 3.063 | 40,392,241 | +1,145,979 | 0.30% | 123,716,700 |
| 2014-04-11 | 2014-04-09 | 3.052 | 39,246,262 | -44,076 | 0.29% | 119,761,490 |
| 2014-04-10 | 2014-04-08 | 3.006 | 39,290,338 | +881,523 | 0.29% | 118,113,150 |
| 2014-04-09 | 2014-04-07 | 3.040 | 38,408,815 | -3,527 | 0.28% | 116,770,279 |
| 2014-04-08 | 2014-04-04 | 3.165 | 38,412,342 | -12,341 | 0.28% | 121,574,251 |
| 2014-04-07 | 2014-04-03 | 3.222 | 38,424,683 | +8,815 | 0.28% | 123,792,760 |
| 2014-04-04 | 2014-04-02 | 3.210 | 38,415,868 | -735,189 | 0.28% | 123,328,571 |
| 2014-04-03 | 2014-04-01 | 3.131 | 39,151,057 | -581,805 | 0.29% | 122,579,879 |
| 2014-04-02 | 2014-03-31 | 3.176 | 39,732,862 | -758,110 | 0.29% | 126,204,399 |
| 2014-04-01 | 2014-03-28 | 3.097 | 40,490,972 | -890,337 | 0.30% | 125,397,091 |
| 2014-03-31 | 2014-03-27 | 3.063 | 41,381,309 | -859,485 | 0.30% | 126,746,099 |
| 2014-03-28 | 2014-03-26 | 2.983 | 42,240,794 | +2,415,372 | 0.31% | 126,024,341 |
| 2014-03-27 | 2014-03-25 | 3.029 | 39,825,422 | -92,560 | 0.29% | 120,625,260 |
| 2014-03-26 | 2014-03-24 | 3.165 | 39,917,982 | -798,659 | 0.29% | 126,339,570 |
| 2014-03-25 | 2014-03-21 | 3.120 | 40,716,641 | +1,398,094 | 0.30% | 127,019,749 |
| 2014-03-24 | 2014-03-20 | 3.222 | 39,318,547 | +8,722,665 | 0.29% | 126,672,521 |
| 2014-03-21 | 2014-03-19 | 3.449 | 30,595,882 | +181,594 | 0.22% | 105,512,321 |
| 2014-03-20 | 2014-03-18 | 3.381 | 30,414,288 | -7,793,540 | 0.22% | 102,815,959 |
| 2014-03-19 | 2014-03-17 | 3.210 | 38,207,828 | +688,469 | 0.28% | 122,660,689 |
| 2014-03-18 | 2014-03-14 | 3.188 | 37,519,359 | +4,057,648 | 0.27% | 119,599,219 |
| 2014-03-17 | 2014-03-13 | 3.222 | 33,461,711 | +5,666,426 | 0.25% | 107,803,559 |
| 2014-03-14 | 2014-03-12 | 3.392 | 27,795,285 | -64,351 | 0.20% | 94,277,690 |
| 2014-03-13 | 2014-03-11 | 3.573 | 27,859,636 | -134,873 | 0.20% | 99,552,600 |
| 2014-03-12 | 2014-03-10 | 3.494 | 27,994,509 | +290,902 | 0.21% | 97,811,560 |
| 2014-03-11 | 2014-03-07 | 3.494 | 27,703,607 | -1,525,915 | 0.20% | 96,795,161 |
| 2014-03-10 | 2014-03-06 | 3.449 | 29,229,522 | -252,115 | 0.21% | 100,800,320 |
| 2014-03-07 | 2014-03-05 | 3.278 | 29,481,637 | -3,169,955 | 0.22% | 96,653,159 |
| 2014-03-06 | 2014-03-04 | 3.199 | 32,651,592 | +2,150,033 | 0.24% | 104,452,799 |
| 2014-03-05 | 2014-03-03 | 3.267 | 30,501,559 | +848,906 | 0.22% | 99,650,880 |
| 2014-03-04 | 2014-02-28 | 3.312 | 29,652,653 | -127,821 | 0.22% | 98,222,961 |
| 2014-03-03 | 2014-02-27 | 3.290 | 29,780,474 | -7,713,321 | 0.22% | 97,970,701 |
| 2014-02-28 | 2014-02-26 | 3.086 | 37,493,795 | +949,400 | 0.27% | 115,689,759 |
| 2014-02-27 | 2014-02-25 | 3.063 | 36,544,395 | +346,438 | 0.27% | 111,931,199 |
| 2014-02-26 | 2014-02-24 | 3.176 | 36,197,957 | -160,437 | 0.27% | 114,976,400 |
| 2014-02-25 | 2014-02-21 | 3.176 | 36,358,394 | -986,424 | 0.27% | 115,485,999 |
| 2014-02-24 | 2014-02-20 | 3.018 | 37,344,818 | -503,349 | 0.27% | 112,688,240 |
| 2014-02-21 | 2014-02-19 | 3.040 | 37,848,167 | +958,215 | 0.28% | 115,065,799 |
| 2014-02-20 | 2014-02-18 | 2.983 | 36,889,952 | +749,294 | 0.27% | 110,060,239 |
| 2014-02-19 | 2014-02-17 | 3.052 | 36,140,658 | -308,533 | 0.26% | 110,284,619 |
| 2014-02-18 | 2014-02-14 | 2.972 | 36,449,191 | +1,428,066 | 0.27% | 108,331,760 |
| 2014-02-14 | 2014-02-12 | 2.972 | 35,021,125 | +2,747,706 | 0.26% | 104,087,361 |
| 2014-02-13 | 2014-02-11 | 3.018 | 32,273,419 | +2,053,947 | 0.24% | 97,385,260 |
| 2014-02-12 | 2014-02-10 | 3.063 | 30,219,472 | -39,668 | 0.22% | 92,558,701 |
| 2014-02-11 | 2014-02-07 | 3.097 | 30,259,140 | -4,306,238 | 0.22% | 93,709,979 |
| 2014-02-10 | 2014-02-06 | 2.961 | 34,565,378 | -3,887,514 | 0.25% | 102,340,711 |
| 2014-02-07 | 2014-02-05 | 2.779 | 38,452,892 | +1,674,893 | 0.28% | 106,871,451 |
| 2014-02-06 | 2014-02-04 | 2.859 | 36,777,999 | +1,564,702 | 0.27% | 105,136,920 |
| 2014-02-05 | 2014-01-30 | 2.995 | 35,213,297 | +1,336,389 | 0.26% | 105,457,441 |
| 2014-02-04 | 2014-01-28 | 3.052 | 33,876,908 | -3,042,135 | 0.25% | 103,376,699 |
| 2014-01-29 | 2014-01-27 | 2.870 | 36,919,043 | -2,525,561 | 0.27% | 105,958,931 |
| 2014-01-28 | 2014-01-24 | 3.063 | 39,444,604 | +1,551,479 | 0.29% | 120,814,199 |
| 2014-01-27 | 2014-01-23 | 3.267 | 37,893,125 | +51,128 | 0.28% | 123,799,680 |
| 2014-01-24 | 2014-01-22 | 3.335 | 37,841,997 | +229,196 | 0.28% | 126,208,322 |
| 2014-01-23 | 2014-01-21 | 3.278 | 37,612,801 | -777,503 | 0.28% | 123,310,521 |
| 2014-01-22 | 2014-01-20 | 3.233 | 38,390,304 | +1,162,729 | 0.28% | 124,117,502 |
| 2014-01-21 | 2014-01-17 | 3.369 | 37,227,575 | -191,291 | 0.27% | 125,426,069 |
| 2014-01-20 | 2014-01-16 | 3.358 | 37,418,866 | -3,319,813 | 0.27% | 125,646,081 |
| 2014-01-17 | 2014-01-15 | 3.188 | 40,738,679 | +167,489 | 0.30% | 129,861,339 |
| 2014-01-16 | 2014-01-14 | 3.154 | 40,571,190 | +204,513 | 0.30% | 127,946,720 |
| 2014-01-15 | 2014-01-13 | 3.154 | 40,366,677 | -653,208 | 0.30% | 127,301,760 |
| 2014-01-14 | 2014-01-10 | 2.961 | 41,019,885 | +2,799,715 | 0.30% | 121,451,130 |
| 2014-01-13 | 2014-01-09 | 3.199 | 38,220,170 | -4,390,863 | 0.28% | 122,266,741 |
| 2014-01-10 | 2014-01-08 | 3.006 | 42,611,033 | -3,522,564 | 0.31% | 128,095,700 |
| 2014-01-09 | 2014-01-07 | 2.836 | 46,133,597 | +635,578 | 0.34% | 130,835,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 45,498,019 | +881,522 | 0.33% | 127,484,109 |
| 2014-01-07 | 2014-01-03 | 2.870 | 44,616,497 | -119,005 | 0.33% | 128,050,891 |
| 2014-01-06 | 2014-01-02 | 2.825 | 44,735,502 | -20,275 | 0.33% | 126,362,519 |
| 2014-01-03 | 2013-12-31 | 2.723 | 44,755,777 | +128,702 | 0.33% | 121,850,399 |
| 2014-01-02 | 2013-12-27 | 2.689 | 44,627,075 | +148,096 | 0.33% | 119,981,250 |
| 2013-12-30 | 2013-12-24 | 2.643 | 44,478,979 | -1,300,246 | 0.33% | 117,564,809 |
| 2013-12-27 | 2013-12-20 | 2.586 | 45,779,225 | +1,448,342 | 0.34% | 118,404,960 |
| 2013-12-23 | 2013-12-19 | 2.666 | 44,330,883 | -2,976,020 | 0.32% | 118,179,149 |
| 2013-12-20 | 2013-12-18 | 2.598 | 47,306,903 | -707,863 | 0.35% | 122,892,849 |
| 2013-12-19 | 2013-12-17 | 2.507 | 48,014,766 | +593,265 | 0.35% | 120,374,280 |
| 2013-12-18 | 2013-12-16 | 2.518 | 47,421,501 | -66,114 | 0.35% | 119,424,899 |
| 2013-12-17 | 2013-12-13 | 2.598 | 47,487,615 | -67,878 | 0.35% | 123,362,299 |
| 2013-12-16 | 2013-12-12 | 2.462 | 47,555,493 | -492,771 | 0.35% | 117,064,991 |
| 2013-12-13 | 2013-12-11 | 2.518 | 48,048,264 | +140,162 | 0.35% | 121,003,321 |
| 2013-12-12 | 2013-12-10 | 2.530 | 47,908,102 | +1,212,975 | 0.35% | 121,193,811 |
| 2013-12-11 | 2013-12-09 | 2.643 | 46,695,127 | +2,007,227 | 0.34% | 123,422,431 |
| 2013-12-10 | 2013-12-06 | 2.791 | 44,687,900 | +859,484 | 0.33% | 124,707,240 |
| 2013-12-09 | 2013-12-05 | 2.859 | 43,828,416 | -41,431 | 0.32% | 125,291,881 |
| 2013-12-06 | 2013-12-04 | 2.881 | 43,869,847 | -533,321 | 0.32% | 126,405,639 |
| 2013-12-05 | 2013-12-03 | 2.825 | 44,403,168 | -793,371 | 0.33% | 125,423,789 |
| 2013-12-04 | 2013-12-02 | 2.802 | 45,196,539 | +1,242,947 | 0.33% | 126,639,371 |
| 2013-12-03 | 2013-11-29 | 2.881 | 43,953,592 | -10,578 | 0.32% | 126,646,941 |
| 2013-12-02 | 2013-11-28 | 2.904 | 43,964,170 | -675,246 | 0.32% | 127,674,880 |
| 2013-11-29 | 2013-11-27 | 2.893 | 44,639,416 | +1,160,965 | 0.33% | 129,129,449 |
| 2013-11-28 | 2013-11-26 | 2.961 | 43,478,451 | -357,898 | 0.32% | 128,730,419 |
| 2013-11-27 | 2013-11-25 | 2.983 | 43,836,349 | -524,506 | 0.32% | 130,784,639 |
| 2013-11-26 | 2013-11-22 | 2.927 | 44,360,855 | +1,170,662 | 0.33% | 129,833,339 |
| 2013-11-25 | 2013-11-21 | 2.904 | 43,190,193 | +1,375,175 | 0.32% | 125,427,199 |
| 2013-11-22 | 2013-11-20 | 2.983 | 41,815,018 | +714,033 | 0.31% | 124,754,049 |
| 2013-11-21 | 2013-11-19 | 3.029 | 41,100,985 | -203,632 | 0.30% | 124,488,750 |
| 2013-11-20 | 2013-11-18 | 3.029 | 41,304,617 | -395,803 | 0.30% | 125,105,521 |
| 2013-11-19 | 2013-11-15 | 2.927 | 41,700,420 | +380,817 | 0.31% | 122,046,899 |
| 2013-11-18 | 2013-11-14 | 2.915 | 41,319,603 | +93,442 | 0.30% | 120,463,611 |
| 2013-11-15 | 2013-11-13 | 2.825 | 41,226,161 | -816,290 | 0.30% | 116,449,829 |
| 2013-11-14 | 2013-11-12 | 2.779 | 42,042,451 | +1,471,261 | 0.31% | 116,847,850 |
| 2013-11-13 | 2013-11-11 | 2.700 | 40,571,190 | +3,411,492 | 0.30% | 109,537,120 |
| 2013-11-12 | 2013-11-08 | 2.689 | 37,159,698 | +3,688,290 | 0.27% | 99,904,980 |
| 2013-11-11 | 2013-11-07 | 2.768 | 33,471,408 | +1,239,420 | 0.25% | 92,646,800 |
| 2013-11-08 | 2013-11-06 | 2.802 | 32,231,988 | +158,674 | 0.24% | 90,313,081 |
| 2013-11-07 | 2013-11-05 | 2.836 | 32,073,314 | -3,702,394 | 0.24% | 90,960,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 35,775,708 | -1,276,444 | 0.26% | 98,213,280 |
| 2013-11-05 | 2013-11-01 | 2.632 | 37,052,152 | +1,291,430 | 0.27% | 97,514,239 |
| 2013-11-04 | 2013-10-31 | 2.700 | 35,760,722 | +317,348 | 0.26% | 96,549,460 |
| 2013-11-01 | 2013-10-30 | 2.677 | 35,443,374 | -478,667 | 0.26% | 94,888,520 |
| 2013-10-31 | 2013-10-29 | 2.620 | 35,922,041 | +3,392,099 | 0.26% | 94,132,501 |
| 2013-10-30 | 2013-10-28 | 2.700 | 32,529,942 | +2,726,549 | 0.24% | 87,826,760 |
| 2013-10-29 | 2013-10-25 | 2.813 | 29,803,393 | -268,865 | 0.22% | 83,846,320 |
| 2013-10-28 | 2013-10-24 | 2.836 | 30,072,258 | -1,530,323 | 0.22% | 85,285,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 31,602,581 | -3,366,534 | 0.23% | 86,757,001 |
| 2013-10-24 | 2013-10-22 | 2.904 | 34,969,115 | +1,024,329 | 0.26% | 101,552,641 |
| 2013-10-23 | 2013-10-21 | 2.915 | 33,944,786 | +1,388,398 | 0.25% | 98,962,991 |
| 2013-10-22 | 2013-10-18 | 2.927 | 32,556,388 | -2,099,786 | 0.24% | 95,284,561 |
| 2013-10-21 | 2013-10-17 | 2.859 | 34,656,174 | +1,674,892 | 0.25% | 99,071,279 |
| 2013-10-18 | 2013-10-16 | 2.904 | 32,981,282 | +70,522 | 0.24% | 95,779,841 |
| 2013-10-17 | 2013-10-15 | 2.927 | 32,910,760 | -2,020,449 | 0.24% | 96,321,720 |
| 2013-10-16 | 2013-10-11 | 2.745 | 34,931,209 | +193,935 | 0.26% | 95,894,919 |
| 2013-10-15 | 2013-10-10 | 2.768 | 34,737,274 | +1,807,121 | 0.25% | 96,150,639 |
| 2013-10-11 | 2013-10-09 | 2.723 | 32,930,153 | +4,879,227 | 0.24% | 89,654,399 |
| 2013-10-10 | 2013-10-08 | 2.881 | 28,050,926 | -126,058 | 0.21% | 80,825,339 |
| 2013-10-09 | 2013-10-07 | 2.859 | 28,176,984 | -1,141,572 | 0.21% | 80,549,279 |
| 2013-10-08 | 2013-10-04 | 2.757 | 29,318,556 | +1,881,169 | 0.21% | 80,819,371 |
| 2013-10-07 | 2013-10-03 | 2.689 | 27,437,387 | -1,517,100 | 0.20% | 73,766,250 |
| 2013-10-04 | 2013-10-02 | 2.700 | 28,954,487 | -5,105,778 | 0.21% | 78,173,480 |
| 2013-10-03 | 2013-09-30 | 2.541 | 34,060,265 | -2,168,545 | 0.25% | 86,549,120 |
| 2013-10-02 | 2013-09-27 | 2.450 | 36,228,810 | +1,049,011 | 0.27% | 88,771,679 |
| 2013-09-30 | 2013-09-26 | 2.518 | 35,179,799 | -1,897,036 | 0.26% | 88,595,761 |
| 2013-09-27 | 2013-09-25 | 2.450 | 37,076,835 | +1,181,240 | 0.27% | 90,849,600 |
| 2013-09-26 | 2013-09-24 | 2.462 | 35,895,595 | +515,691 | 0.26% | 88,362,400 |
| 2013-09-25 | 2013-09-23 | 2.473 | 35,379,904 | -1,255,288 | 0.26% | 87,494,299 |
| 2013-09-24 | 2013-09-19 | 2.382 | 36,635,192 | -8,903,377 | 0.27% | 87,273,899 |
| 2013-09-23 | 2013-09-18 | 2.405 | 45,538,569 | -18,177,875 | 0.33% | 109,517,079 |
| 2013-09-19 | 2013-09-17 | 2.371 | 63,716,444 | -10,907,959 | 0.47% | 151,065,200 |
| 2013-09-18 | 2013-09-16 | 2.416 | 74,624,403 | +167,489 | 0.55% | 180,313,020 |
| 2013-09-17 | 2013-09-13 | 2.416 | 74,456,914 | +207,158 | 0.55% | 179,908,320 |
| 2013-09-16 | 2013-09-12 | 2.462 | 74,249,756 | -208,039 | 0.54% | 182,776,930 |
| 2013-09-13 | 2013-09-11 | 2.473 | 74,457,795 | -617,066 | 0.55% | 184,133,699 |
| 2013-09-12 | 2013-09-10 | 2.439 | 75,074,861 | +890,338 | 0.55% | 183,104,750 |
| 2013-09-11 | 2013-09-09 | 2.405 | 74,184,523 | -887,693 | 0.54% | 178,408,599 |
| 2013-09-10 | 2013-09-06 | 2.405 | 75,072,216 | +1,355,781 | 0.55% | 180,543,439 |
| 2013-09-09 | 2013-09-05 | 2.416 | 73,716,435 | -5,431,060 | 0.54% | 178,119,120 |
| 2013-09-06 | 2013-09-04 | 2.280 | 79,147,495 | +454,866 | 0.58% | 180,467,850 |
| 2013-09-05 | 2013-09-03 | 2.314 | 78,692,629 | -2,027,502 | 0.58% | 182,108,759 |
| 2013-09-04 | 2013-09-02 | 2.348 | 80,720,131 | -17,630 | 0.59% | 189,547,830 |
| 2013-09-03 | 2013-08-30 | 2.326 | 80,737,761 | +636,459 | 0.59% | 187,757,449 |
| 2013-09-02 | 2013-08-29 | 2.201 | 80,101,302 | +692,876 | 0.59% | 176,281,980 |
| 2013-08-30 | 2013-08-28 | 2.110 | 79,408,426 | +101,376 | 0.58% | 167,550,661 |
| 2013-08-29 | 2013-08-27 | 2.167 | 79,307,050 | +837,446 | 0.58% | 171,835,059 |
| 2013-08-28 | 2013-08-26 | 2.223 | 78,469,604 | +661,142 | 0.58% | 174,471,360 |
| 2013-08-27 | 2013-08-23 | 2.269 | 77,808,462 | -141,044 | 0.57% | 176,531,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 77,949,506 | -2,468,263 | 0.57% | 180,389,040 |
| 2013-08-23 | 2013-08-21 | 2.201 | 80,417,769 | -3,292,486 | 0.59% | 176,978,441 |
| 2013-08-22 | 2013-08-20 | 2.223 | 83,710,255 | -3,450,279 | 0.61% | 186,123,560 |
| 2013-08-21 | 2013-08-19 | 2.291 | 87,160,534 | +13,223 | 0.64% | 199,727,500 |
| 2013-08-20 | 2013-08-16 | 2.269 | 87,147,311 | -246,827 | 0.64% | 197,719,999 |
| 2013-08-19 | 2013-08-15 | 2.291 | 87,394,138 | +635,578 | 0.64% | 200,262,801 |
| 2013-08-16 | 2013-08-13 | 2.371 | 86,758,560 | -88,152 | 0.64% | 205,695,710 |
| 2013-08-15 | 2013-08-12 | 2.348 | 86,846,712 | -2,167,664 | 0.64% | 203,934,330 |
| 2013-08-13 | 2013-08-09 | 2.326 | 89,014,376 | -926,480 | 0.65% | 207,004,900 |
| 2013-08-12 | 2013-08-08 | 2.280 | 89,940,856 | +15,444,274 | 0.66% | 205,078,290 |
| 2013-08-09 | 2013-08-07 | 2.348 | 74,496,582 | +18,288,065 | 0.55% | 174,933,629 |
| 2013-08-08 | 2013-08-06 | 2.428 | 56,208,517 | +9,042,657 | 0.41% | 136,452,820 |
| 2013-08-07 | 2013-08-05 | 2.382 | 47,165,860 | +6,070,164 | 0.35% | 112,360,501 |
| 2013-08-06 | 2013-08-02 | 2.269 | 41,095,696 | -1,655,499 | 0.30% | 93,238,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 42,751,195 | -107,546 | 0.31% | 97,478,970 |
| 2013-08-02 | 2013-07-31 | 2.246 | 42,858,741 | -2,356,309 | 0.31% | 96,265,620 |
| 2013-08-01 | 2013-07-30 | 2.223 | 45,215,050 | +1,236,776 | 0.33% | 100,532,319 |
| 2013-07-30 | 2013-07-26 | 2.223 | 43,978,274 | -348,202 | 0.32% | 97,782,439 |
| 2013-07-29 | 2013-07-25 | 2.201 | 44,326,476 | +220,381 | 0.32% | 97,550,960 |
| 2013-07-26 | 2013-07-24 | 2.246 | 44,106,095 | +379,054 | 0.32% | 99,067,320 |
| 2013-07-25 | 2013-07-23 | 2.246 | 43,727,041 | +92,560 | 0.32% | 98,215,921 |
| 2013-07-24 | 2013-07-22 | 2.257 | 43,634,481 | -164,844 | 0.32% | 98,503,011 |
| 2013-07-23 | 2013-07-19 | 2.223 | 43,799,325 | -876,234 | 0.32% | 97,384,559 |
| 2013-07-22 | 2013-07-18 | 2.133 | 44,675,559 | +1,031,382 | 0.33% | 95,278,401 |
| 2013-07-19 | 2013-07-17 | 2.133 | 43,644,177 | -479,549 | 0.32% | 93,078,799 |
| 2013-07-18 | 2013-07-16 | 2.178 | 44,123,726 | -5,822,456 | 0.32% | 96,103,681 |
| 2013-07-17 | 2013-07-15 | 2.042 | 49,946,182 | +486,601 | 0.37% | 101,986,201 |
| 2013-07-16 | 2013-07-12 | 1.963 | 49,459,581 | +9,697 | 0.36% | 97,065,110 |
| 2013-07-15 | 2013-07-11 | 1.985 | 49,449,884 | -917,665 | 0.36% | 98,167,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 50,367,549 | +1,024,329 | 0.37% | 97,132,899 |
| 2013-07-11 | 2013-07-09 | 1.872 | 49,343,220 | +417,841 | 0.36% | 92,358,750 |
| 2013-07-10 | 2013-07-08 | 1.883 | 48,925,379 | -2,146,507 | 0.36% | 92,131,661 |
| 2013-07-09 | 2013-07-05 | 1.815 | 51,071,886 | +1,736,600 | 0.37% | 92,697,600 |
| 2013-07-08 | 2013-07-04 | 1.849 | 49,335,286 | +608,250 | 0.36% | 91,224,579 |
| 2013-07-05 | 2013-07-03 | 1.804 | 48,727,036 | +1,086,036 | 0.36% | 87,888,840 |
| 2013-07-04 | 2013-07-02 | 1.906 | 47,641,000 | +273,272 | 0.35% | 90,793,919 |
| 2013-07-03 | 2013-06-28 | 1.894 | 47,367,728 | +322,637 | 0.35% | 89,735,779 |
| 2013-07-02 | 2013-06-27 | 1.860 | 47,045,091 | -752,820 | 0.34% | 87,523,520 |
| 2013-06-28 | 2013-06-26 | 1.883 | 47,797,911 | -2,182,650 | 0.35% | 90,008,519 |
| 2013-06-27 | 2013-06-25 | 1.815 | 49,980,561 | -1,063,116 | 0.37% | 90,716,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 51,043,677 | +3,229,898 | 0.37% | 96,699,680 |
| 2013-06-25 | 2013-06-21 | 2.065 | 47,813,779 | -6,056,941 | 0.35% | 98,716,801 |
| 2013-06-24 | 2013-06-20 | 2.019 | 53,870,720 | +80,219 | 0.39% | 108,777,581 |
| 2013-06-21 | 2013-06-19 | 2.042 | 53,790,501 | +2,267,276 | 0.39% | 109,836,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 51,523,225 | +5,710,502 | 0.38% | 107,544,319 |
| 2013-06-19 | 2013-06-17 | 2.382 | 45,812,723 | -1,044,604 | 0.34% | 109,137,001 |
| 2013-06-18 | 2013-06-14 | 2.223 | 46,857,327 | +2,259,342 | 0.34% | 104,183,800 |
| 2013-06-17 | 2013-06-13 | 2.201 | 44,597,985 | +837,447 | 0.33% | 98,148,481 |
| 2013-06-14 | 2013-06-11 | 2.246 | 43,760,538 | +846,261 | 0.32% | 98,291,159 |
| 2013-06-13 | 2013-06-10 | 2.178 | 42,914,277 | -1,949,928 | 0.31% | 93,469,440 |
| 2013-06-11 | 2013-06-07 | 2.155 | 44,864,205 | +1,429,830 | 0.33% | 96,698,601 |
| 2013-06-10 | 2013-06-06 | 2.235 | 43,434,375 | -187,764 | 0.32% | 97,065,840 |
| 2013-06-07 | 2013-06-05 | 2.178 | 43,622,139 | +183,356 | 0.32% | 95,011,199 |
| 2013-06-06 | 2013-06-04 | 2.053 | 43,438,783 | -251,234 | 0.32% | 89,191,371 |
| 2013-06-05 | 2013-06-03 | 2.076 | 43,690,017 | +498,942 | 0.32% | 90,698,461 |
| 2013-06-04 | 2013-05-31 | 2.065 | 43,191,075 | +3,340,970 | 0.32% | 89,172,720 |
| 2013-06-03 | 2013-05-30 | 2.087 | 39,850,105 | +680,536 | 0.29% | 83,179,041 |
| 2013-05-31 | 2013-05-29 | 2.099 | 39,169,569 | +141,043 | 0.29% | 82,202,899 |
| 2013-05-30 | 2013-05-28 | 2.167 | 39,028,526 | -967,911 | 0.29% | 84,563,340 |
| 2013-05-29 | 2013-05-27 | 2.144 | 39,996,437 | -270,628 | 0.29% | 85,753,079 |
| 2013-05-28 | 2013-05-24 | 2.087 | 40,267,065 | +305,888 | 0.30% | 84,049,360 |
| 2013-05-27 | 2013-05-23 | 2.087 | 39,961,177 | +1,498,589 | 0.29% | 83,410,881 |
| 2013-05-24 | 2013-05-22 | 2.121 | 38,462,588 | +2,893,156 | 0.28% | 81,591,839 |
| 2013-05-23 | 2013-05-21 | 2.189 | 35,569,432 | +2,784,730 | 0.26% | 77,875,501 |
| 2013-05-22 | 2013-05-20 | 2.008 | 32,784,702 | +4,635,045 | 0.24% | 65,828,070 |
| 2013-05-21 | 2013-05-16 | 2.133 | 28,149,657 | +1,747,178 | 0.21% | 60,034,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 26,402,479 | -4,874,820 | 0.19% | 56,008,369 |
| 2013-05-16 | 2013-05-14 | 1.928 | 31,277,299 | +1,101,903 | 0.23% | 60,317,701 |
| 2013-05-15 | 2013-05-13 | 1.928 | 30,175,396 | -1,856,486 | 0.22% | 58,192,701 |
| 2013-05-14 | 2013-05-10 | 1.826 | 32,031,882 | +1,004,936 | 0.23% | 58,502,570 |
| 2013-05-13 | 2013-05-09 | 1.781 | 31,026,946 | +1,648,447 | 0.23% | 55,259,289 |
| 2013-05-10 | 2013-05-08 | 1.826 | 29,378,499 | +420,486 | 0.22% | 53,656,469 |
| 2013-05-09 | 2013-05-07 | 1.815 | 28,958,013 | +1,954,335 | 0.21% | 52,560,000 |
| 2013-05-08 | 2013-05-06 | 1.758 | 27,003,678 | +1,856,487 | 0.20% | 47,481,150 |
| 2013-05-07 | 2013-05-03 | 1.815 | 25,147,191 | -4,842,203 | 0.18% | 45,643,199 |
| 2013-05-06 | 2013-05-02 | 1.758 | 29,989,394 | +1,183,003 | 0.22% | 52,730,999 |
| 2013-05-03 | 2013-04-30 | 1.781 | 28,806,391 | +3,861,068 | 0.21% | 51,304,460 |
| 2013-05-02 | 2013-04-29 | 1.792 | 24,945,323 | +737,834 | 0.18% | 44,710,840 |
| 2013-04-30 | 2013-04-26 | 1.781 | 24,207,489 | -1,194,462 | 0.18% | 43,113,771 |
| 2013-04-29 | 2013-04-25 | 1.826 | 25,401,951 | -2,779,441 | 0.19% | 46,393,759 |
| 2013-04-26 | 2013-04-24 | 1.826 | 28,181,392 | -1,077,220 | 0.21% | 51,470,090 |
| 2013-04-25 | 2013-04-23 | 1.792 | 29,258,612 | +500,704 | 0.21% | 52,441,780 |
| 2013-04-24 | 2013-04-22 | 1.826 | 28,757,908 | -573,871 | 0.21% | 52,523,031 |
| 2013-04-23 | 2013-04-19 | 1.736 | 29,331,779 | +687,588 | 0.21% | 50,909,221 |
| 2013-04-22 | 2013-04-18 | 1.668 | 28,644,191 | +26,446 | 0.21% | 47,766,180 |
| 2013-04-19 | 2013-04-17 | 1.679 | 28,617,745 | +846,261 | 0.21% | 48,046,719 |
| 2013-04-18 | 2013-04-16 | 1.713 | 27,771,484 | +795,133 | 0.20% | 47,571,040 |
| 2013-04-17 | 2013-04-15 | 1.668 | 26,976,351 | +953,808 | 0.20% | 44,984,941 |
| 2013-04-16 | 2013-04-12 | 1.736 | 26,022,543 | +1,304,653 | 0.19% | 45,165,600 |
| 2013-04-15 | 2013-04-11 | 1.724 | 24,717,890 | +48,484 | 0.18% | 42,620,800 |
| 2013-04-12 | 2013-04-10 | 1.826 | 24,669,406 | +3,058,001 | 0.18% | 45,055,849 |
| 2013-04-11 | 2013-04-09 | 1.668 | 21,611,405 | -1,309,942 | 0.16% | 36,038,520 |
| 2013-04-10 | 2013-04-08 | 1.588 | 22,921,347 | +881,522 | 0.17% | 36,402,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 22,039,825 | +3,225,491 | 0.16% | 35,002,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 18,814,334 | -142,807 | 0.14% | 32,441,360 |
| 2013-04-05 | 2013-04-02 | 1.713 | 18,957,141 | +558,886 | 0.14% | 32,472,551 |
| 2013-04-03 | 2013-03-28 | 1.792 | 18,398,255 | -18,512 | 0.13% | 32,976,179 |
| 2013-04-02 | 2013-03-27 | 1.815 | 18,416,767 | -1,215,620 | 0.13% | 33,427,199 |
| 2013-03-28 | 2013-03-26 | 1.815 | 19,632,387 | +1,906,733 | 0.14% | 35,633,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 17,725,654 | +308,533 | 0.13% | 33,379,280 |
| 2013-03-26 | 2013-03-22 | 2.008 | 17,417,121 | -25,564 | 0.13% | 34,971,660 |
| 2013-03-25 | 2013-03-21 | 1.985 | 17,442,685 | -358,780 | 0.13% | 34,627,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 17,801,465 | -4,019,742 | 0.13% | 35,339,501 |
| 2013-03-21 | 2013-03-19 | 1.849 | 21,821,207 | +1,138,927 | 0.16% | 40,349,020 |
| 2013-03-20 | 2013-03-18 | 1.872 | 20,682,280 | +464,562 | 0.15% | 38,712,300 |
| 2013-03-19 | 2013-03-15 | 2.031 | 20,217,718 | -6,040,192 | 0.15% | 41,053,650 |
| 2013-03-18 | 2013-03-14 | 2.110 | 26,257,910 | -1,726,021 | 0.19% | 55,403,820 |
| 2013-03-15 | 2013-03-13 | 2.008 | 27,983,931 | -6,685,466 | 0.21% | 56,188,650 |
| 2013-03-14 | 2013-03-12 | 2.167 | 34,669,397 | +426,657 | 0.25% | 75,118,390 |
| 2013-03-13 | 2013-03-11 | 2.314 | 34,242,740 | -154,267 | 0.25% | 79,243,799 |
| 2013-03-12 | 2013-03-08 | 2.405 | 34,397,007 | -33,498 | 0.25% | 82,722,401 |
| 2013-03-11 | 2013-03-07 | 2.428 | 34,430,505 | -370,239 | 0.25% | 83,584,121 |
| 2013-03-08 | 2013-03-06 | 2.450 | 34,800,744 | +5,402,851 | 0.26% | 85,272,480 |
| 2013-03-07 | 2013-03-05 | 2.473 | 29,397,893 | -1,263,222 | 0.22% | 72,700,820 |
| 2013-03-06 | 2013-03-04 | 2.326 | 30,661,115 | +414,316 | 0.22% | 71,303,101 |
| 2013-03-05 | 2013-03-01 | 2.360 | 30,246,799 | +1,719,850 | 0.22% | 71,368,960 |
| 2013-03-04 | 2013-02-28 | 2.348 | 28,526,949 | +4,809,587 | 0.21% | 66,987,271 |
| 2013-03-01 | 2013-02-27 | 2.257 | 23,717,362 | -1,978,136 | 0.17% | 53,540,950 |
| 2013-02-28 | 2013-02-26 | 2.201 | 25,695,498 | -2,325,457 | 0.19% | 56,549,059 |
| 2013-02-27 | 2013-02-25 | 2.303 | 28,020,955 | +387,870 | 0.21% | 64,527,611 |
| 2013-02-26 | 2013-02-22 | 2.291 | 27,633,085 | +318,230 | 0.20% | 63,320,940 |
| 2013-02-25 | 2013-02-21 | 2.326 | 27,314,855 | +420,486 | 0.20% | 63,521,299 |
| 2013-02-22 | 2013-02-20 | 2.337 | 26,894,369 | +220,381 | 0.20% | 62,848,540 |
| 2013-02-21 | 2013-02-19 | 2.291 | 26,673,988 | +372,002 | 0.20% | 61,123,179 |
| 2013-02-20 | 2013-02-18 | 2.405 | 26,301,986 | +731,664 | 0.19% | 63,254,440 |
| 2013-02-19 | 2013-02-15 | 2.484 | 25,570,322 | +456,628 | 0.19% | 63,525,329 |
| 2013-02-18 | 2013-02-14 | 2.473 | 25,113,694 | +776,622 | 0.18% | 62,106,021 |
| 2013-02-15 | 2013-02-08 | 2.246 | 24,337,072 | +1,370,767 | 0.18% | 54,663,839 |
| 2013-02-14 | 2013-02-07 | 2.201 | 22,966,305 | +1,123,060 | 0.17% | 50,542,820 |
| 2013-02-08 | 2013-02-06 | 2.314 | 21,843,245 | +396,685 | 0.16% | 50,549,159 |
| 2013-02-07 | 2013-02-05 | 2.360 | 21,446,560 | -2,692,170 | 0.16% | 50,604,320 |
| 2013-02-06 | 2013-02-04 | 2.428 | 24,138,730 | +72,285 | 0.18% | 58,599,621 |
| 2013-02-05 | 2013-02-01 | 2.394 | 24,066,445 | +590,620 | 0.18% | 57,605,110 |
| 2013-02-04 | 2013-01-31 | 2.405 | 23,475,825 | +183,357 | 0.17% | 56,457,720 |
| 2013-02-01 | 2013-01-30 | 2.439 | 23,292,468 | +1,127,467 | 0.17% | 56,809,450 |
| 2013-01-31 | 2013-01-29 | 2.473 | 22,165,001 | +1,147,742 | 0.16% | 54,813,920 |
| 2013-01-30 | 2013-01-28 | 2.405 | 21,017,259 | -1,683,708 | 0.15% | 50,545,041 |
| 2013-01-29 | 2013-01-25 | 2.428 | 22,700,967 | +182,476 | 0.17% | 55,109,281 |
| 2013-01-28 | 2013-01-24 | 2.620 | 22,518,491 | -5,288,254 | 0.17% | 59,008,949 |
| 2013-01-25 | 2013-01-23 | 2.518 | 27,806,745 | +1,227,080 | 0.20% | 70,027,681 |
| 2013-01-24 | 2013-01-22 | 2.394 | 26,579,665 | +812,763 | 0.19% | 63,620,719 |
| 2013-01-23 | 2013-01-21 | 2.326 | 25,766,902 | -77,574 | 0.19% | 59,921,501 |
| 2013-01-22 | 2013-01-18 | 2.348 | 25,844,476 | -409,908 | 0.19% | 60,688,261 |
| 2013-01-21 | 2013-01-17 | 2.326 | 26,254,384 | +299,718 | 0.19% | 61,055,151 |
| 2013-01-18 | 2013-01-16 | 2.405 | 25,954,666 | -291,784 | 0.19% | 62,419,160 |
| 2013-01-17 | 2013-01-15 | 2.348 | 26,246,450 | +814,527 | 0.19% | 61,632,180 |
| 2013-01-16 | 2013-01-14 | 2.303 | 25,431,923 | +1,714,561 | 0.19% | 58,565,499 |
| 2013-01-15 | 2013-01-11 | 2.405 | 23,717,362 | +1,027,855 | 0.17% | 57,038,600 |
| 2013-01-14 | 2013-01-10 | 2.360 | 22,689,507 | -592,383 | 0.17% | 53,537,120 |
| 2013-01-11 | 2013-01-09 | 2.314 | 23,281,890 | -39,668 | 0.17% | 53,878,440 |
| 2013-01-10 | 2013-01-08 | 2.133 | 23,321,558 | +465,443 | 0.17% | 49,737,279 |
| 2013-01-09 | 2013-01-07 | 2.246 | 22,856,115 | -3,857,542 | 0.17% | 51,337,441 |
| 2013-01-08 | 2013-01-04 | 2.087 | 26,713,657 | -2,319,286 | 0.20% | 55,759,360 |
| 2013-01-07 | 2013-01-03 | 1.974 | 29,032,943 | -20,624,099 | 0.21% | 57,306,901 |
| 2013-01-04 | 2013-01-02 | 1.849 | 49,657,042 | -2,524,681 | 0.36% | 91,819,530 |
| 2013-01-03 | 2012-12-31 | 1.770 | 52,181,723 | -3,439,700 | 0.38% | 92,344,201 |
| 2013-01-02 | 2012-12-27 | 1.804 | 55,621,423 | -97,849 | 0.41% | 100,324,230 |
| 2012-12-28 | 2012-12-24 | 1.781 | 55,719,272 | +223,906 | 0.41% | 99,236,560 |
| 2012-12-27 | 2012-12-20 | 1.872 | 55,495,366 | -17,132,389 | 0.41% | 103,874,101 |
| 2012-12-21 | 2012-12-19 | 1.826 | 72,627,755 | -5,884,162 | 0.53% | 132,646,291 |
| 2012-12-20 | 2012-12-18 | 1.690 | 78,511,917 | +3,699,750 | 0.58% | 132,705,360 |
| 2012-12-19 | 2012-12-17 | 1.736 | 74,812,167 | -902,679 | 0.55% | 129,846,509 |
| 2012-12-18 | 2012-12-14 | 1.679 | 75,714,846 | +271,509 | 0.55% | 127,118,679 |
| 2012-12-17 | 2012-12-13 | 1.634 | 75,443,337 | +2,291,958 | 0.55% | 123,239,519 |
| 2012-12-14 | 2012-12-12 | 1.690 | 73,151,379 | +26,608,756 | 0.54% | 123,644,670 |
| 2012-12-13 | 2012-12-11 | 1.520 | 46,542,623 | +4,240,123 | 0.34% | 70,749,320 |
| 2012-12-12 | 2012-12-10 | 1.531 | 42,302,500 | +400,211 | 0.31% | 64,783,800 |
| 2012-12-11 | 2012-12-07 | 1.543 | 41,902,289 | +7,891,389 | 0.31% | 64,646,240 |
| 2012-12-10 | 2012-12-06 | 1.475 | 34,010,900 | +1,531,205 | 0.25% | 50,156,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 32,479,695 | -230,959 | 0.24% | 49,372,299 |
| 2012-12-06 | 2012-12-04 | 1.441 | 32,710,654 | +1,274,681 | 0.24% | 47,125,890 |
| 2012-12-05 | 2012-12-03 | 1.452 | 31,435,973 | +385,226 | 0.23% | 45,646,080 |
| 2012-12-04 | 2012-11-30 | 1.463 | 31,050,747 | +916,783 | 0.23% | 45,438,959 |
| 2012-12-03 | 2012-11-29 | 1.475 | 30,133,964 | +929,125 | 0.22% | 44,439,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 29,204,839 | +107,545 | 0.21% | 42,075,099 |
| 2012-11-29 | 2012-11-27 | 1.452 | 29,097,294 | -119,005 | 0.21% | 42,250,241 |
| 2012-11-28 | 2012-11-26 | 1.475 | 29,216,299 | +1,013,751 | 0.21% | 43,085,900 |
| 2012-11-27 | 2012-11-23 | 1.520 | 28,202,548 | -152,504 | 0.21% | 42,870,619 |
| 2012-11-26 | 2012-11-22 | 1.475 | 28,355,052 | +678,773 | 0.21% | 41,815,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 27,676,279 | +785,436 | 0.20% | 40,500,839 |
| 2012-11-22 | 2012-11-20 | 1.452 | 26,890,843 | +508,639 | 0.20% | 39,046,400 |
| 2012-11-21 | 2012-11-19 | 1.497 | 26,382,204 | +46,720 | 0.19% | 39,504,959 |
| 2012-11-20 | 2012-11-16 | 1.531 | 26,335,484 | -593,264 | 0.19% | 40,331,250 |
| 2012-11-19 | 2012-11-15 | 1.577 | 26,928,748 | +239,774 | 0.20% | 42,461,719 |
| 2012-11-16 | 2012-11-14 | 1.645 | 26,688,974 | -690,232 | 0.20% | 43,900,200 |
| 2012-11-15 | 2012-11-13 | 1.554 | 27,379,206 | -52,010 | 0.20% | 42,550,829 |
| 2012-11-14 | 2012-11-12 | 1.600 | 27,431,216 | +1,455,393 | 0.20% | 43,876,380 |
| 2012-11-13 | 2012-11-09 | 1.736 | 25,975,823 | +125,177 | 0.19% | 45,084,511 |
| 2012-11-12 | 2012-11-08 | 1.736 | 25,850,646 | -795,134 | 0.19% | 44,867,249 |
| 2012-11-09 | 2012-11-07 | 1.826 | 26,645,780 | -10,040,541 | 0.20% | 48,665,471 |
| 2012-11-08 | 2012-11-06 | 1.690 | 36,686,321 | -27,037,175 | 0.27% | 62,009,331 |
| 2012-11-07 | 2012-11-05 | 1.702 | 63,723,496 | -9,180,175 | 0.47% | 108,432,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 72,903,671 | +647,919 | 0.53% | 115,782,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 72,255,752 | -969,675 | 0.53% | 113,114,460 |
| 2012-11-02 | 2012-10-31 | 1.565 | 73,225,427 | +2,080,393 | 0.54% | 114,632,460 |
| 2012-11-01 | 2012-10-30 | 1.531 | 71,145,034 | +675,246 | 0.52% | 108,954,450 |
| 2012-10-31 | 2012-10-29 | 1.600 | 70,469,788 | -8,815 | 0.52% | 112,716,811 |
| 2012-10-30 | 2012-10-26 | 1.497 | 70,478,603 | +2,080,393 | 0.52% | 105,535,320 |
| 2012-10-29 | 2012-10-25 | 1.543 | 68,398,210 | -528,032 | 0.50% | 105,523,760 |
| 2012-10-26 | 2012-10-24 | 1.622 | 68,926,242 | -1,181,240 | 0.51% | 111,811,700 |
| 2012-10-25 | 2012-10-22 | 1.588 | 70,107,482 | +32,616 | 0.51% | 111,342,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 70,074,866 | -3,840,793 | 0.51% | 106,520,621 |
| 2012-10-22 | 2012-10-18 | 1.441 | 73,915,659 | +5,238,888 | 0.54% | 106,489,500 |
| 2012-10-19 | 2012-10-17 | 1.384 | 68,676,771 | +7,661,312 | 0.50% | 95,046,540 |
| 2012-10-18 | 2012-10-16 | 1.395 | 61,015,459 | +10,323,509 | 0.45% | 85,135,680 |
| 2012-10-17 | 2012-10-15 | 1.350 | 50,691,950 | +6,428,062 | 0.37% | 68,430,951 |
| 2012-10-16 | 2012-10-12 | 1.339 | 44,263,888 | +215,973 | 0.32% | 59,251,340 |
| 2012-10-15 | 2012-10-11 | 1.361 | 44,047,915 | +67,878 | 0.32% | 59,961,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 43,980,037 | +936,176 | 0.32% | 60,368,109 |
| 2012-10-11 | 2012-10-09 | 1.339 | 43,043,861 | +13,535,778 | 0.32% | 57,618,220 |
| 2012-10-10 | 2012-10-08 | 1.339 | 29,508,083 | +176,304 | 0.22% | 39,499,320 |
| 2012-10-09 | 2012-10-05 | 1.407 | 29,331,779 | +1,169,781 | 0.22% | 41,259,761 |
| 2012-10-08 | 2012-10-04 | 1.429 | 28,161,998 | -200,987 | 0.21% | 40,253,220 |
| 2012-10-05 | 2012-10-03 | 1.316 | 28,362,985 | +251,233 | 0.21% | 37,322,999 |
| 2012-10-04 | 2012-09-28 | 1.350 | 28,111,752 | +300,600 | 0.21% | 37,949,101 |
| 2012-10-03 | 2012-09-27 | 1.327 | 27,811,152 | +476,022 | 0.20% | 36,912,330 |
| 2012-09-28 | 2012-09-26 | 1.316 | 27,335,130 | -125,176 | 0.20% | 35,970,440 |
| 2012-09-27 | 2012-09-25 | 1.441 | 27,460,306 | -132,229 | 0.20% | 39,561,769 |
| 2012-09-26 | 2012-09-24 | 1.441 | 27,592,535 | -181,593 | 0.20% | 39,752,270 |
| 2012-09-25 | 2012-09-21 | 1.463 | 27,774,128 | -141,044 | 0.20% | 40,644,029 |
| 2012-09-24 | 2012-09-20 | 1.441 | 27,915,172 | +678,772 | 0.20% | 40,217,090 |
| 2012-09-21 | 2012-09-19 | 1.452 | 27,236,400 | +154,267 | 0.20% | 39,548,160 |
| 2012-09-20 | 2012-09-18 | 1.407 | 27,082,133 | -84,626 | 0.20% | 38,095,280 |
| 2012-09-19 | 2012-09-17 | 1.452 | 27,166,759 | +698,165 | 0.20% | 39,447,039 |
| 2012-09-18 | 2012-09-14 | 1.531 | 26,468,594 | -2,968,086 | 0.19% | 40,535,101 |
| 2012-09-17 | 2012-09-13 | 1.418 | 29,436,680 | -2,202,043 | 0.22% | 41,741,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 31,638,723 | +1,075,457 | 0.23% | 40,556,830 |
| 2012-09-13 | 2012-09-11 | 1.327 | 30,563,266 | +299,718 | 0.22% | 40,565,071 |
| 2012-09-12 | 2012-09-10 | 1.327 | 30,263,548 | -20,275 | 0.22% | 40,167,270 |
| 2012-09-11 | 2012-09-07 | 1.350 | 30,283,823 | -120,768 | 0.22% | 40,881,260 |
| 2012-09-10 | 2012-09-06 | 1.293 | 30,404,591 | +26,445 | 0.22% | 39,319,739 |
| 2012-09-07 | 2012-09-05 | 1.316 | 30,378,146 | +40,550 | 0.22% | 39,974,760 |
| 2012-09-06 | 2012-09-04 | 1.350 | 30,337,596 | -193,935 | 0.22% | 40,953,850 |
| 2012-09-05 | 2012-09-03 | 1.350 | 30,531,531 | -7,933 | 0.22% | 41,215,650 |
| 2012-09-04 | 2012-08-31 | 1.350 | 30,539,464 | -32,617 | 0.22% | 41,226,359 |
| 2012-09-03 | 2012-08-30 | 1.327 | 30,572,081 | +35,261 | 0.22% | 40,576,770 |
| 2012-08-31 | 2012-08-29 | 1.339 | 30,536,820 | -22,038 | 0.22% | 40,876,380 |
| 2012-08-30 | 2012-08-28 | 1.350 | 30,558,858 | -9,697 | 0.22% | 41,252,540 |
| 2012-08-29 | 2012-08-27 | 1.327 | 30,568,555 | -414,315 | 0.22% | 40,572,090 |
| 2012-08-28 | 2012-08-24 | 1.350 | 30,982,870 | +780,147 | 0.23% | 41,824,930 |
| 2012-08-27 | 2012-08-23 | 1.395 | 30,202,723 | -79,337 | 0.22% | 42,142,260 |
| 2012-08-24 | 2012-08-22 | 1.361 | 30,282,060 | +251,234 | 0.22% | 41,222,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 30,030,826 | -360,543 | 0.22% | 41,561,740 |
| 2012-08-22 | 2012-08-20 | 1.350 | 30,391,369 | -572,989 | 0.22% | 41,026,440 |
| 2012-08-21 | 2012-08-17 | 1.339 | 30,964,358 | +88,152 | 0.23% | 41,448,680 |
| 2012-08-20 | 2012-08-16 | 1.339 | 30,876,206 | +73,166 | 0.23% | 41,330,680 |
| 2012-08-17 | 2012-08-15 | 1.339 | 30,803,040 | +379,055 | 0.23% | 41,232,740 |
| 2012-08-16 | 2012-08-14 | 1.339 | 30,423,985 | +235,367 | 0.22% | 40,725,340 |
| 2012-08-15 | 2012-08-13 | 1.339 | 30,188,618 | -457,511 | 0.22% | 40,410,279 |
| 2012-08-14 | 2012-08-10 | 1.395 | 30,646,129 | +1,436,000 | 0.22% | 42,760,951 |
| 2012-08-13 | 2012-08-09 | 1.520 | 29,210,129 | +379,055 | 0.21% | 44,402,241 |
| 2012-08-10 | 2012-08-08 | 1.475 | 28,831,074 | -109,309 | 0.21% | 42,517,800 |
| 2012-08-09 | 2012-08-07 | 1.486 | 28,940,383 | +1,111,600 | 0.21% | 43,007,301 |
| 2012-08-08 | 2012-08-06 | 1.463 | 27,828,783 | +224,788 | 0.20% | 40,724,010 |
| 2012-08-07 | 2012-08-03 | 1.463 | 27,603,995 | -1,233,250 | 0.20% | 40,395,061 |
| 2012-08-06 | 2012-08-02 | 1.327 | 28,837,245 | +1,318,758 | 0.21% | 38,274,211 |
| 2012-08-03 | 2012-08-01 | 1.327 | 27,518,487 | +1,544,427 | 0.20% | 36,523,890 |
| 2012-08-02 | 2012-07-31 | 1.305 | 25,974,060 | +1,011,107 | 0.19% | 33,884,751 |
| 2012-08-01 | 2012-07-30 | 1.361 | 24,962,953 | -574,753 | 0.18% | 33,981,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 25,537,706 | -725,493 | 0.19% | 35,922,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 26,263,199 | -22,038 | 0.19% | 35,155,740 |
| 2012-07-27 | 2012-07-25 | 1.305 | 26,285,237 | +1,071,050 | 0.19% | 34,290,700 |
| 2012-07-26 | 2012-07-24 | 1.395 | 25,214,187 | -416,960 | 0.18% | 35,181,690 |
| 2012-07-25 | 2012-07-23 | 1.486 | 25,631,147 | +26,445 | 0.19% | 38,089,560 |
| 2012-07-24 | 2012-07-20 | 1.565 | 25,604,702 | +1,868,828 | 0.19% | 40,083,481 |
| 2012-07-23 | 2012-07-19 | 1.565 | 23,735,874 | +13,223 | 0.17% | 37,157,880 |
| 2012-07-20 | 2012-07-18 | 1.543 | 23,722,651 | +135,754 | 0.17% | 36,598,960 |
| 2012-07-19 | 2012-07-17 | 1.600 | 23,586,897 | +321,756 | 0.17% | 37,727,370 |
| 2012-07-18 | 2012-07-16 | 1.565 | 23,265,141 | -4,848,374 | 0.17% | 36,420,960 |
| 2012-07-17 | 2012-07-13 | 1.747 | 28,113,515 | -33,497 | 0.21% | 49,113,681 |
| 2012-07-16 | 2012-07-12 | 1.826 | 28,147,012 | +79,337 | 0.21% | 51,407,299 |
| 2012-07-13 | 2012-07-11 | 1.804 | 28,067,675 | +159,555 | 0.21% | 50,625,599 |
| 2012-07-12 | 2012-07-10 | 1.860 | 27,908,120 | +149,859 | 0.20% | 51,920,760 |
| 2012-07-11 | 2012-07-09 | 1.838 | 27,758,261 | +141,044 | 0.20% | 51,012,180 |
| 2012-07-10 | 2012-07-06 | 1.906 | 27,617,217 | +42,313 | 0.20% | 52,632,719 |
| 2012-07-09 | 2012-07-05 | 1.906 | 27,574,904 | +243,300 | 0.20% | 52,552,079 |
| 2012-07-06 | 2012-07-04 | 1.928 | 27,331,604 | +44,957 | 0.20% | 52,708,500 |
| 2012-07-05 | 2012-07-03 | 1.883 | 27,286,647 | +99,613 | 0.20% | 51,383,641 |
| 2012-07-04 | 2012-06-29 | 1.906 | 27,187,034 | +461,036 | 0.20% | 51,812,879 |
| 2012-07-03 | 2012-06-28 | 1.883 | 26,725,998 | +74,048 | 0.20% | 50,327,880 |
| 2012-06-29 | 2012-06-27 | 1.917 | 26,651,950 | -35,261 | 0.20% | 51,095,459 |
| 2012-06-28 | 2012-06-26 | 1.883 | 26,687,211 | +257,404 | 0.20% | 50,254,840 |
| 2012-06-27 | 2012-06-25 | 1.906 | 26,429,807 | +155,148 | 0.19% | 50,369,761 |
| 2012-06-26 | 2012-06-22 | 1.940 | 26,274,659 | +41,432 | 0.19% | 50,968,261 |
| 2012-06-25 | 2012-06-21 | 1.963 | 26,233,227 | +317,348 | 0.19% | 51,483,070 |
| 2012-06-22 | 2012-06-20 | 2.110 | 25,915,879 | +86,389 | 0.19% | 54,682,140 |
| 2012-06-21 | 2012-06-19 | 2.065 | 25,829,490 | +14,104 | 0.19% | 53,327,820 |
| 2012-06-20 | 2012-06-18 | 2.008 | 25,815,386 | -96,967 | 0.19% | 51,834,451 |
| 2012-06-19 | 2012-06-15 | 1.974 | 25,912,353 | +148,977 | 0.19% | 51,147,300 |
| 2012-06-18 | 2012-06-14 | 1.963 | 25,763,376 | +105,783 | 0.19% | 50,560,981 |
| 2012-06-15 | 2012-06-13 | 2.065 | 25,657,593 | -133,110 | 0.19% | 52,972,920 |
| 2012-06-14 | 2012-06-12 | 1.963 | 25,790,703 | -334,978 | 0.19% | 50,614,610 |
| 2012-06-13 | 2012-06-11 | 1.917 | 26,125,681 | +280,324 | 0.19% | 50,086,529 |
| 2012-06-12 | 2012-06-08 | 1.849 | 25,845,357 | -6,171 | 0.19% | 47,789,970 |
| 2012-06-11 | 2012-06-07 | 1.872 | 25,851,528 | -17,630 | 0.19% | 48,387,900 |
| 2012-06-08 | 2012-06-06 | 1.872 | 25,869,158 | +22,038 | 0.19% | 48,420,899 |
| 2012-06-07 | 2012-06-05 | 1.860 | 25,847,120 | +156,911 | 0.19% | 48,086,439 |
| 2012-06-06 | 2012-06-04 | 1.917 | 25,690,209 | -176,305 | 0.19% | 49,251,669 |
| 2012-06-05 | 2012-06-01 | 1.963 | 25,866,514 | -599,435 | 0.19% | 50,763,390 |
| 2012-06-04 | 2012-05-31 | 2.121 | 26,465,949 | -82,863 | 0.19% | 56,143,010 |
| 2012-06-01 | 2012-05-30 | 2.087 | 26,548,812 | +56,417 | 0.19% | 55,415,280 |
| 2012-05-31 | 2012-05-29 | 2.129 | 26,492,395 | -881 | 0.19% | 56,400,883 |
| 2012-05-30 | 2012-05-28 | 2.012 | 26,493,276 | +790,362 | 0.19% | 53,303,706 |
| 2012-05-29 | 2012-05-25 | 1.965 | 25,702,914 | +256,465 | 0.19% | 50,510,880 |
| 2012-05-28 | 2012-05-24 | 2.000 | 25,446,449 | +826,672 | 0.19% | 50,899,860 |
| 2012-05-25 | 2012-05-23 | 1.907 | 24,619,777 | +100,876 | 0.19% | 46,942,370 |
| 2012-05-24 | 2012-05-22 | 2.024 | 24,518,901 | -61,551 | 0.19% | 49,618,130 |
| 2012-05-23 | 2012-05-21 | 1.942 | 24,580,452 | +702,713 | 0.19% | 47,729,979 |
| 2012-05-22 | 2012-05-18 | 1.942 | 23,877,739 | -866,851 | 0.18% | 46,365,461 |
| 2012-05-21 | 2012-05-17 | 2.106 | 24,744,590 | +442,829 | 0.19% | 52,101,000 |
| 2012-05-18 | 2012-05-16 | 2.070 | 24,301,761 | -66,680 | 0.18% | 50,315,791 |
| 2012-05-17 | 2012-05-15 | 2.106 | 24,368,441 | -18,808 | 0.18% | 51,308,999 |
| 2012-05-16 | 2012-05-14 | 2.094 | 24,387,249 | -867,706 | 0.18% | 51,063,330 |
| 2012-05-15 | 2012-05-11 | 2.141 | 25,254,955 | +297,499 | 0.19% | 54,061,860 |
| 2012-05-14 | 2012-05-10 | 2.223 | 24,957,456 | -376,148 | 0.19% | 55,468,600 |
| 2012-05-11 | 2012-05-09 | 2.234 | 25,333,604 | -47,019 | 0.19% | 56,600,939 |
| 2012-05-10 | 2012-05-08 | 2.223 | 25,380,623 | +786,492 | 0.19% | 56,409,100 |
| 2012-05-09 | 2012-05-07 | 2.269 | 24,594,131 | +442,830 | 0.19% | 55,811,861 |
| 2012-05-08 | 2012-05-04 | 2.386 | 24,151,301 | +1,008,762 | 0.18% | 57,632,040 |
| 2012-05-07 | 2012-05-03 | 2.445 | 23,142,539 | +987,390 | 0.17% | 56,578,390 |
| 2012-05-04 | 2012-05-02 | 2.527 | 22,155,149 | -944,646 | 0.17% | 55,978,559 |
| 2012-05-03 | 2012-04-30 | 2.351 | 23,099,795 | +29,921 | 0.17% | 54,312,210 |
| 2012-05-02 | 2012-04-27 | 2.410 | 23,069,874 | -229,964 | 0.17% | 55,591,160 |
| 2012-04-30 | 2012-04-26 | 2.410 | 23,299,838 | +373,584 | 0.18% | 56,145,301 |
| 2012-04-27 | 2012-04-25 | 2.503 | 22,926,254 | +375,294 | 0.17% | 57,390,521 |
| 2012-04-26 | 2012-04-24 | 2.538 | 22,550,960 | -153,024 | 0.17% | 57,242,430 |
| 2012-04-25 | 2012-04-23 | 2.492 | 22,703,984 | +53,857 | 0.17% | 56,568,540 |
| 2012-04-24 | 2012-04-20 | 2.503 | 22,650,127 | -84,633 | 0.17% | 56,699,301 |
| 2012-04-23 | 2012-04-19 | 2.515 | 22,734,760 | -638,598 | 0.17% | 57,177,100 |
| 2012-04-20 | 2012-04-18 | 2.527 | 23,373,358 | -111,134 | 0.18% | 59,056,561 |
| 2012-04-19 | 2012-04-17 | 2.515 | 23,484,492 | -1,705,492 | 0.18% | 59,062,649 |
| 2012-04-18 | 2012-04-16 | 2.550 | 25,189,984 | +72,665 | 0.19% | 64,235,880 |
| 2012-04-17 | 2012-04-13 | 2.538 | 25,117,319 | +14,533 | 0.19% | 63,756,770 |
| 2012-04-16 | 2012-04-12 | 2.550 | 25,102,786 | -161,573 | 0.19% | 64,013,520 |
| 2012-04-13 | 2012-04-11 | 2.550 | 25,264,359 | -1,706,346 | 0.19% | 64,425,540 |
| 2012-04-12 | 2012-04-10 | 2.515 | 26,970,705 | +3,857,232 | 0.20% | 67,830,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 23,113,473 | -16,243 | 0.17% | 60,833,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 23,129,716 | -168,412 | 0.17% | 59,793,760 |
| 2012-04-05 | 2012-04-02 | 2.492 | 23,298,128 | +66,681 | 0.18% | 58,048,890 |
| 2012-04-03 | 2012-03-30 | 2.527 | 23,231,447 | -583,030 | 0.18% | 58,698,000 |
| 2012-04-02 | 2012-03-29 | 2.468 | 23,814,477 | -83,779 | 0.18% | 58,778,269 |
| 2012-03-30 | 2012-03-28 | 2.503 | 23,898,256 | -871,126 | 0.18% | 59,823,701 |
| 2012-03-29 | 2012-03-27 | 2.679 | 24,769,382 | +886,514 | 0.19% | 66,350,461 |
| 2012-03-28 | 2012-03-26 | 2.644 | 23,882,868 | +71,810 | 0.18% | 63,137,620 |
| 2012-03-27 | 2012-03-23 | 2.655 | 23,811,058 | -102,586 | 0.18% | 63,226,311 |
| 2012-03-26 | 2012-03-22 | 2.632 | 23,913,644 | -139,346 | 0.18% | 62,939,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 24,052,990 | -312,887 | 0.18% | 66,400,961 |
| 2012-03-22 | 2012-03-20 | 2.667 | 24,365,877 | +651,421 | 0.18% | 64,984,561 |
| 2012-03-21 | 2012-03-19 | 2.690 | 23,714,456 | -1,262,662 | 0.18% | 63,802,000 |
| 2012-03-20 | 2012-03-16 | 2.784 | 24,977,118 | +1,985,893 | 0.19% | 69,536,460 |
| 2012-03-19 | 2012-03-15 | 2.924 | 22,991,225 | -566,787 | 0.17% | 67,235,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 23,558,012 | +458,217 | 0.18% | 69,719,209 |
| 2012-03-15 | 2012-03-13 | 2.995 | 23,099,795 | +1,130,155 | 0.17% | 69,173,760 |
| 2012-03-14 | 2012-03-12 | 3.018 | 21,969,640 | -223,979 | 0.17% | 66,303,421 |
| 2012-03-13 | 2012-03-09 | 3.030 | 22,193,619 | -1,183,158 | 0.17% | 67,238,990 |
| 2012-03-12 | 2012-03-08 | 2.831 | 23,376,777 | +664,244 | 0.18% | 66,174,900 |
| 2012-03-09 | 2012-03-07 | 2.878 | 22,712,533 | -2,218,421 | 0.17% | 65,357,280 |
| 2012-03-08 | 2012-03-06 | 2.889 | 24,930,954 | -5,811,495 | 0.19% | 72,032,609 |
| 2012-03-07 | 2012-03-05 | 3.041 | 30,742,449 | +716,392 | 0.23% | 93,498,599 |
| 2012-03-06 | 2012-03-02 | 3.123 | 30,026,057 | -1,704,637 | 0.23% | 93,778,408 |
| 2012-03-05 | 2012-03-01 | 2.983 | 31,730,694 | +1,144,688 | 0.24% | 94,648,349 |
| 2012-03-02 | 2012-02-29 | 3.123 | 30,586,006 | +3,567,427 | 0.23% | 95,527,260 |
| 2012-03-01 | 2012-02-28 | 3.065 | 27,018,579 | +256,465 | 0.20% | 82,805,100 |
| 2012-02-29 | 2012-02-27 | 3.076 | 26,762,114 | +2,450,950 | 0.20% | 82,332,150 |
| 2012-02-28 | 2012-02-24 | 3.076 | 24,311,164 | +3,083,563 | 0.18% | 74,791,939 |
| 2012-02-27 | 2012-02-23 | 3.229 | 21,227,601 | +671,083 | 0.16% | 68,533,560 |
| 2012-02-24 | 2012-02-22 | 3.427 | 20,556,518 | +506,091 | 0.16% | 70,454,780 |
| 2012-02-23 | 2012-02-21 | 3.322 | 20,050,427 | -126,523 | 0.15% | 66,609,360 |
| 2012-02-22 | 2012-02-20 | 3.310 | 20,176,950 | -316,307 | 0.15% | 66,793,661 |
| 2012-02-21 | 2012-02-17 | 3.299 | 20,493,257 | -777,088 | 0.15% | 67,601,041 |
| 2012-02-20 | 2012-02-16 | 3.264 | 21,270,345 | +1,317,375 | 0.16% | 69,417,989 |
| 2012-02-17 | 2012-02-15 | 3.275 | 19,952,970 | +5,545,626 | 0.15% | 65,351,998 |
| 2012-02-16 | 2012-02-14 | 3.334 | 14,407,344 | +89,763 | 0.11% | 48,031,050 |
| 2012-02-15 | 2012-02-13 | 3.299 | 14,317,581 | +1,094,250 | 0.11% | 47,229,359 |
| 2012-02-14 | 2012-02-10 | 3.357 | 13,223,331 | +2,486,855 | 0.10% | 44,393,160 |
| 2012-02-13 | 2012-02-09 | 3.778 | 10,736,476 | -1,360,974 | 0.08% | 40,565,569 |
| 2012-02-10 | 2012-02-08 | 3.638 | 12,097,450 | -602,693 | 0.09% | 44,009,610 |
| 2012-02-09 | 2012-02-07 | 3.486 | 12,700,143 | -1,687,539 | 0.10% | 44,270,881 |
| 2012-02-08 | 2012-02-06 | 3.287 | 14,387,682 | -1,667,877 | 0.11% | 47,292,301 |
| 2012-02-07 | 2012-02-03 | 3.217 | 16,055,559 | -3,879,459 | 0.12% | 51,647,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 19,935,018 | -2,051,719 | 0.15% | 63,427,680 |
| 2012-02-03 | 2012-02-01 | 3.135 | 21,986,737 | -500,962 | 0.17% | 68,926,919 |
| 2012-02-02 | 2012-01-31 | 3.123 | 22,487,699 | +4,020,515 | 0.17% | 70,234,351 |
| 2012-02-01 | 2012-01-30 | 2.971 | 18,467,184 | -900,192 | 0.14% | 54,869,081 |
| 2012-01-31 | 2012-01-27 | 2.995 | 19,367,376 | -3,750,372 | 0.15% | 57,996,801 |
| 2012-01-30 | 2012-01-26 | 2.913 | 23,117,748 | +642,873 | 0.17% | 67,334,581 |
| 2012-01-27 | 2012-01-20 | 2.948 | 22,474,875 | +4,966,015 | 0.17% | 66,250,799 |
| 2012-01-26 | 2012-01-19 | 3.147 | 17,508,860 | -4,013,676 | 0.13% | 55,093,891 |
| 2012-01-20 | 2012-01-18 | 2.889 | 21,522,536 | -94,037 | 0.16% | 62,184,721 |
| 2012-01-19 | 2012-01-17 | 2.901 | 21,616,573 | -666,809 | 0.16% | 62,709,280 |
| 2012-01-18 | 2012-01-16 | 2.749 | 22,283,382 | +2,273,134 | 0.17% | 61,255,101 |
| 2012-01-17 | 2012-01-13 | 2.807 | 20,010,248 | -7,382,770 | 0.15% | 56,176,801 |
| 2012-01-16 | 2012-01-12 | 2.913 | 27,393,018 | -16,373,575 | 0.21% | 79,787,071 |
| 2012-01-13 | 2012-01-11 | 2.562 | 43,766,593 | +16,243 | 0.33% | 112,119,240 |
| 2012-01-12 | 2012-01-10 | 2.573 | 43,750,350 | -690,746 | 0.33% | 112,589,400 |
| 2012-01-11 | 2012-01-09 | 2.468 | 44,441,096 | +659,115 | 0.34% | 109,688,351 |
| 2012-01-10 | 2012-01-06 | 2.433 | 43,781,981 | +184,655 | 0.33% | 106,525,121 |
| 2012-01-09 | 2012-01-05 | 2.445 | 43,597,326 | +178,671 | 0.33% | 106,585,820 |
| 2012-01-06 | 2012-01-04 | 2.527 | 43,418,655 | +290,660 | 0.33% | 109,704,239 |
| 2012-01-05 | 2012-01-03 | 2.573 | 43,127,995 | +158,153 | 0.33% | 110,987,800 |
| 2012-01-04 | 2011-12-30 | 2.538 | 42,969,842 | +51,293 | 0.32% | 109,072,880 |
| 2012-01-03 | 2011-12-29 | 2.550 | 42,918,549 | +25,647 | 0.32% | 109,444,720 |
| 2011-12-30 | 2011-12-28 | 2.503 | 42,892,902 | -68,391 | 0.32% | 107,372,359 |
| 2011-12-29 | 2011-12-23 | 2.550 | 42,961,293 | -1,449,027 | 0.32% | 109,553,720 |
| 2011-12-28 | 2011-12-22 | 2.468 | 44,410,320 | +1,287,454 | 0.34% | 109,612,391 |
| 2011-12-23 | 2011-12-21 | 2.538 | 43,122,866 | -1,998,716 | 0.33% | 109,461,310 |
| 2011-12-22 | 2011-12-20 | 2.421 | 45,121,582 | +359,905 | 0.34% | 109,256,669 |
| 2011-12-21 | 2011-12-19 | 2.433 | 44,761,677 | -323,145 | 0.34% | 108,908,801 |
| 2011-12-20 | 2011-12-16 | 2.456 | 45,084,822 | -196,624 | 0.34% | 110,749,799 |
| 2011-12-19 | 2011-12-15 | 2.398 | 45,281,446 | -756,571 | 0.34% | 108,584,401 |
| 2011-12-16 | 2011-12-14 | 2.468 | 46,038,017 | +380,423 | 0.35% | 113,629,830 |
| 2011-12-15 | 2011-12-13 | 2.492 | 45,657,594 | +301,774 | 0.35% | 113,759,040 |
| 2011-12-14 | 2011-12-12 | 2.456 | 45,355,820 | +947,210 | 0.34% | 111,415,499 |
| 2011-12-13 | 2011-12-09 | 2.538 | 44,408,610 | -770,250 | 0.34% | 112,724,990 |
| 2011-12-12 | 2011-12-08 | 2.667 | 45,178,860 | -2,976,702 | 0.34% | 120,493,441 |
| 2011-12-09 | 2011-12-07 | 2.573 | 48,155,562 | -7,728,143 | 0.36% | 123,925,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 55,883,705 | +972,857 | 0.42% | 138,584,399 |
| 2011-12-07 | 2011-12-05 | 2.609 | 54,910,848 | +765,120 | 0.42% | 143,237,359 |
| 2011-12-06 | 2011-12-02 | 2.714 | 54,145,728 | -1,747,381 | 0.41% | 146,941,840 |
| 2011-12-05 | 2011-12-01 | 2.761 | 55,893,109 | -793,331 | 0.42% | 154,299,160 |
| 2011-12-02 | 2011-11-30 | 2.609 | 56,686,440 | +90,617 | 0.43% | 147,869,069 |
| 2011-12-01 | 2011-11-29 | 2.620 | 56,595,823 | -1,535,370 | 0.43% | 148,294,721 |
| 2011-11-30 | 2011-11-28 | 2.375 | 58,131,193 | +47,019 | 0.44% | 138,037,971 |
| 2011-11-29 | 2011-11-25 | 2.351 | 58,084,174 | +241,932 | 0.44% | 136,567,440 |
| 2011-11-28 | 2011-11-24 | 2.456 | 57,842,242 | -1,148,108 | 0.44% | 142,088,099 |
| 2011-11-25 | 2011-11-23 | 2.363 | 58,990,350 | -2,158,580 | 0.45% | 139,388,079 |
| 2011-11-24 | 2011-11-22 | 2.456 | 61,148,930 | +242,787 | 0.46% | 150,210,900 |
| 2011-11-23 | 2011-11-21 | 2.468 | 60,906,143 | +40,179 | 0.46% | 150,326,950 |
| 2011-11-22 | 2011-11-18 | 2.562 | 60,865,964 | -612,951 | 0.46% | 155,923,621 |
| 2011-11-21 | 2011-11-17 | 2.620 | 61,478,915 | +1,187,433 | 0.46% | 161,089,601 |
| 2011-11-18 | 2011-11-16 | 2.690 | 60,291,482 | +182,090 | 0.46% | 162,209,799 |
| 2011-11-17 | 2011-11-15 | 2.784 | 60,109,392 | -1,570,420 | 0.45% | 167,344,940 |
| 2011-11-16 | 2011-11-14 | 2.749 | 61,679,812 | -39,325 | 0.47% | 169,552,499 |
| 2011-11-15 | 2011-11-11 | 2.644 | 61,719,137 | +630,049 | 0.47% | 163,162,960 |
| 2011-11-14 | 2011-11-10 | 2.597 | 61,089,088 | -1,616,584 | 0.46% | 158,638,980 |
| 2011-11-11 | 2011-11-09 | 2.831 | 62,705,672 | +7,354,559 | 0.47% | 177,507,000 |
| 2011-11-10 | 2011-11-08 | 2.784 | 55,351,113 | +10,114,121 | 0.42% | 154,097,860 |
| 2011-11-09 | 2011-11-07 | 2.866 | 45,236,992 | -541,141 | 0.34% | 129,644,201 |
| 2011-11-08 | 2011-11-04 | 2.878 | 45,778,133 | +1,205,385 | 0.35% | 131,730,541 |
| 2011-11-07 | 2011-11-03 | 2.854 | 44,572,748 | +336,824 | 0.34% | 127,219,161 |
| 2011-11-04 | 2011-11-02 | 3.018 | 44,235,924 | +8,050,434 | 0.33% | 133,502,101 |
| 2011-11-03 | 2011-11-01 | 2.807 | 36,185,490 | +224,834 | 0.27% | 101,587,200 |
| 2011-11-02 | 2011-10-31 | 3.018 | 35,960,656 | +248,771 | 0.27% | 108,527,701 |
| 2011-11-01 | 2011-10-28 | 3.135 | 35,711,885 | +14,158,573 | 0.27% | 111,954,321 |
| 2011-10-31 | 2011-10-27 | 3.053 | 21,553,312 | -2,972,428 | 0.16% | 65,803,321 |
| 2011-10-28 | 2011-10-26 | 2.527 | 24,525,740 | +743,748 | 0.19% | 61,968,240 |
| 2011-10-27 | 2011-10-25 | 2.609 | 23,781,992 | -135,926 | 0.18% | 62,036,371 |
| 2011-10-26 | 2011-10-24 | 2.550 | 23,917,918 | +221,415 | 0.18% | 60,992,040 |
| 2011-10-25 | 2011-10-21 | 2.503 | 23,696,503 | -522,334 | 0.18% | 59,318,659 |
| 2011-10-24 | 2011-10-20 | 2.363 | 24,218,837 | -129,087 | 0.18% | 57,226,600 |
| 2011-10-21 | 2011-10-19 | 2.515 | 24,347,924 | +186,364 | 0.18% | 61,234,149 |
| 2011-10-20 | 2011-10-18 | 2.527 | 24,161,560 | +1,138,704 | 0.18% | 61,048,081 |
| 2011-10-19 | 2011-10-17 | 2.889 | 23,022,856 | -320,581 | 0.17% | 66,519,571 |
| 2011-10-18 | 2011-10-14 | 2.749 | 23,343,437 | +657,405 | 0.18% | 64,169,101 |
| 2011-10-17 | 2011-10-13 | 2.924 | 22,686,032 | +664,245 | 0.17% | 66,342,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 22,021,787 | -139,346 | 0.17% | 59,247,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 22,161,133 | +418,037 | 0.17% | 58,585,979 |
| 2011-10-12 | 2011-10-10 | 2.433 | 21,743,096 | +119,684 | 0.16% | 52,902,721 |
| 2011-10-11 | 2011-10-07 | 2.503 | 21,623,412 | -1,005,342 | 0.16% | 54,129,160 |
| 2011-10-10 | 2011-10-06 | 2.187 | 22,628,754 | +39,324 | 0.17% | 49,498,899 |
| 2011-10-07 | 2011-10-04 | 1.989 | 22,589,430 | -122,248 | 0.17% | 44,920,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 22,711,678 | -85,488 | 0.17% | 53,134,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 22,797,166 | +33,340 | 0.17% | 55,200,689 |
| 2011-10-03 | 2011-09-28 | 2.632 | 22,763,826 | +2,309,039 | 0.17% | 59,913,000 |
| 2011-09-30 | 2011-09-27 | 2.784 | 20,454,787 | +94,892 | 0.15% | 56,946,260 |
| 2011-09-28 | 2011-09-26 | 2.492 | 20,359,895 | -842,060 | 0.15% | 50,728,080 |
| 2011-09-27 | 2011-09-23 | 2.667 | 21,201,955 | -489,848 | 0.16% | 56,546,281 |
| 2011-09-26 | 2011-09-22 | 2.550 | 21,691,803 | +89,763 | 0.16% | 55,315,321 |
| 2011-09-23 | 2011-09-21 | 2.831 | 21,602,040 | +542,851 | 0.16% | 61,150,980 |
| 2011-09-22 | 2011-09-20 | 2.995 | 21,059,189 | +1,103,654 | 0.16% | 63,063,040 |
| 2011-09-21 | 2011-09-19 | 3.158 | 19,955,535 | -1,475,528 | 0.15% | 63,026,100 |
| 2011-09-20 | 2011-09-16 | 3.427 | 21,431,063 | -142,766 | 0.16% | 73,452,169 |
| 2011-09-19 | 2011-09-15 | 3.404 | 21,573,829 | -144,475 | 0.16% | 73,436,761 |
| 2011-09-16 | 2011-09-14 | 3.451 | 21,718,304 | -528,318 | 0.16% | 74,944,750 |
| 2011-09-15 | 2011-09-12 | 3.369 | 22,246,622 | +412,909 | 0.17% | 74,946,241 |
| 2011-09-14 | 2011-09-09 | 3.603 | 21,833,713 | +341,953 | 0.16% | 78,663,199 |
| 2011-09-12 | 2011-09-08 | 3.638 | 21,491,760 | -212,011 | 0.16% | 78,185,400 |
| 2011-09-09 | 2011-09-07 | 3.673 | 21,703,771 | +560,803 | 0.16% | 79,718,320 |
| 2011-09-08 | 2011-09-06 | 3.743 | 21,142,968 | +94,037 | 0.16% | 79,142,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 21,048,931 | +639,453 | 0.16% | 74,604,662 |
| 2011-09-06 | 2011-09-02 | 3.755 | 20,409,478 | +996,794 | 0.15% | 76,635,540 |
| 2011-09-05 | 2011-09-01 | 3.954 | 19,412,684 | +266,723 | 0.15% | 76,753,038 |
| 2011-09-02 | 2011-08-31 | 4.024 | 19,145,961 | +797,606 | 0.14% | 77,042,241 |
| 2011-09-01 | 2011-08-30 | 4.024 | 18,348,355 | -652,276 | 0.14% | 73,832,720 |
| 2011-08-31 | 2011-08-29 | 3.884 | 19,000,631 | +438,555 | 0.14% | 73,790,321 |
| 2011-08-30 | 2011-08-26 | 3.778 | 18,562,076 | -123,103 | 0.14% | 70,132,991 |
| 2011-08-29 | 2011-08-25 | 4.059 | 18,685,179 | -962,598 | 0.14% | 75,843,790 |
| 2011-08-26 | 2011-08-24 | 3.848 | 19,647,777 | -421,458 | 0.15% | 75,614,069 |
| 2011-08-25 | 2011-08-23 | 3.778 | 20,069,235 | -447,103 | 0.15% | 75,827,482 |
| 2011-08-24 | 2011-08-22 | 3.345 | 20,516,338 | +653,130 | 0.16% | 68,637,139 |
| 2011-08-23 | 2011-08-19 | 3.615 | 19,863,208 | +1,746,526 | 0.15% | 71,796,151 |
| 2011-08-22 | 2011-08-18 | 4.071 | 18,116,682 | +724,941 | 0.14% | 73,748,161 |
| 2011-08-19 | 2011-08-17 | 4.293 | 17,391,741 | -116,264 | 0.13% | 74,662,481 |
| 2011-08-18 | 2011-08-16 | 4.398 | 17,508,005 | +503,526 | 0.13% | 77,004,800 |
| 2011-08-17 | 2011-08-15 | 4.468 | 17,004,479 | +24,792 | 0.13% | 75,983,621 |
| 2011-08-16 | 2011-08-12 | 4.258 | 16,979,687 | -906,176 | 0.13% | 72,297,679 |
| 2011-08-15 | 2011-08-11 | 4.293 | 17,885,863 | +662,534 | 0.14% | 76,783,739 |
| 2011-08-12 | 2011-08-10 | 4.293 | 17,223,329 | -1,527,676 | 0.13% | 73,939,491 |
| 2011-08-11 | 2011-08-09 | 4.328 | 18,751,005 | +2,162,854 | 0.14% | 81,155,800 |
| 2011-08-10 | 2011-08-08 | 4.574 | 16,588,151 | +317,162 | 0.13% | 75,869,641 |
| 2011-08-09 | 2011-08-05 | 4.749 | 16,270,989 | +1,696,088 | 0.12% | 77,273,979 |
| 2011-08-08 | 2011-08-04 | 5.369 | 14,574,901 | -618,081 | 0.11% | 78,254,909 |
| 2011-08-05 | 2011-08-03 | 5.428 | 15,192,982 | -323,145 | 0.11% | 82,462,082 |
| 2011-08-04 | 2011-08-02 | 5.393 | 15,516,127 | -123,104 | 0.12% | 83,671,498 |
| 2011-08-03 | 2011-08-01 | 5.381 | 15,639,231 | -812,993 | 0.12% | 84,152,402 |
| 2011-08-02 | 2011-07-29 | 5.135 | 16,452,224 | +148,749 | 0.12% | 84,485,548 |
| 2011-08-01 | 2011-07-28 | 5.135 | 16,303,475 | -316,306 | 0.12% | 83,721,691 |
| 2011-07-29 | 2011-07-27 | 5.334 | 16,619,781 | +63,261 | 0.13% | 88,650,958 |
| 2011-07-28 | 2011-07-26 | 5.346 | 16,556,520 | -1,022,440 | 0.13% | 88,507,189 |
| 2011-07-27 | 2011-07-25 | 5.053 | 17,578,960 | -324,001 | 0.13% | 88,832,159 |
| 2011-07-26 | 2011-07-22 | 5.182 | 17,902,961 | -865,996 | 0.14% | 92,773,060 |
| 2011-07-25 | 2011-07-21 | 4.936 | 18,768,957 | +898,482 | 0.14% | 92,650,098 |
| 2011-07-22 | 2011-07-20 | 4.808 | 17,870,475 | -433,426 | 0.14% | 85,915,438 |
| 2011-07-21 | 2011-07-19 | 4.714 | 18,303,901 | +194,058 | 0.14% | 86,286,330 |
| 2011-07-20 | 2011-07-18 | 4.737 | 18,109,843 | +252,191 | 0.14% | 85,795,202 |
| 2011-07-19 | 2011-07-15 | 4.796 | 17,857,652 | -463,347 | 0.13% | 85,644,899 |
| 2011-07-18 | 2011-07-14 | 4.714 | 18,320,999 | -811,284 | 0.14% | 86,366,931 |
| 2011-07-15 | 2011-07-13 | 4.468 | 19,132,283 | +866,852 | 0.14% | 85,491,601 |
| 2011-07-14 | 2011-07-12 | 4.539 | 18,265,431 | -160,718 | 0.14% | 82,900,079 |
| 2011-07-13 | 2011-07-11 | 4.878 | 18,426,149 | -1,024,150 | 0.14% | 89,880,178 |
| 2011-07-12 | 2011-07-08 | 4.843 | 19,450,299 | +1,711,476 | 0.15% | 94,193,279 |
| 2011-07-11 | 2011-07-07 | 5.124 | 17,738,823 | -447,104 | 0.13% | 90,884,998 |
| 2011-07-08 | 2011-07-06 | 5.100 | 18,185,927 | -268,433 | 0.14% | 92,750,279 |
| 2011-07-07 | 2011-07-05 | 5.147 | 18,454,360 | -927,549 | 0.14% | 94,982,798 |
| 2011-07-06 | 2011-07-04 | 4.913 | 19,381,909 | +907,031 | 0.15% | 95,222,402 |
| 2011-07-05 | 2011-06-30 | 4.714 | 18,474,878 | -10,258 | 0.14% | 87,092,332 |
| 2011-07-04 | 2011-06-29 | 4.784 | 18,485,136 | -21,372 | 0.14% | 88,438,069 |
| 2011-06-30 | 2011-06-28 | 4.691 | 18,506,508 | +26,501 | 0.14% | 86,808,478 |
| 2011-06-29 | 2011-06-27 | 4.819 | 18,480,007 | -1,081,427 | 0.14% | 89,062,040 |
| 2011-06-28 | 2011-06-24 | 4.574 | 19,561,434 | +489,848 | 0.15% | 89,468,620 |
| 2011-06-27 | 2011-06-23 | 4.515 | 19,071,586 | +158,153 | 0.14% | 86,112,740 |
| 2011-06-24 | 2011-06-22 | 4.480 | 18,913,433 | +371,020 | 0.14% | 84,734,921 |
| 2011-06-23 | 2011-06-21 | 4.504 | 18,542,413 | +95,746 | 0.14% | 83,506,498 |
| 2011-06-22 | 2011-06-20 | 4.562 | 18,446,667 | -1,092,540 | 0.14% | 84,154,202 |
| 2011-06-21 | 2011-06-17 | 4.433 | 19,539,207 | -1,194,272 | 0.15% | 86,624,240 |
| 2011-06-20 | 2011-06-16 | 3.895 | 20,733,479 | +63,262 | 0.16% | 80,762,491 |
| 2011-06-17 | 2011-06-15 | 4.012 | 20,670,217 | -87,198 | 0.16% | 82,933,969 |
| 2011-06-16 | 2011-06-14 | 4.047 | 20,757,415 | +507,800 | 0.16% | 84,012,258 |
| 2011-06-15 | 2011-06-13 | 3.977 | 20,249,615 | -240,222 | 0.15% | 80,535,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 20,489,837 | -492,413 | 0.15% | 77,416,640 |
| 2011-06-13 | 2011-06-09 | 4.071 | 20,982,250 | -113,699 | 0.16% | 85,413,121 |
| 2011-06-10 | 2011-06-08 | 4.211 | 21,095,949 | +269,288 | 0.16% | 88,837,200 |
| 2011-06-09 | 2011-06-07 | 4.527 | 20,826,661 | +453,088 | 0.16% | 94,280,940 |
| 2011-06-08 | 2011-06-03 | 4.632 | 20,373,573 | -421,457 | 0.15% | 94,374,720 |
| 2011-06-07 | 2011-06-02 | 4.574 | 20,795,030 | +1,531,950 | 0.16% | 95,110,749 |
| 2011-06-03 | 2011-06-01 | 4.948 | 19,263,080 | -546,270 | 0.15% | 95,314,591 |
| 2011-06-02 | 2011-05-31 | 4.878 | 19,809,350 | +693,310 | 0.15% | 96,627,239 |
| 2011-06-01 | 2011-05-30 | 4.632 | 19,116,040 | -34,195 | 0.14% | 88,549,560 |
| 2011-05-31 | 2011-05-27 | 4.422 | 19,150,235 | +494,122 | 0.14% | 84,675,779 |
| 2011-05-30 | 2011-05-26 | 4.281 | 18,656,113 | -145,330 | 0.14% | 79,872,181 |
| 2011-05-27 | 2011-05-25 | 4.539 | 18,801,443 | +1,119,897 | 0.14% | 85,332,840 |
| 2011-05-26 | 2011-05-24 | 4.890 | 17,681,546 | -384,698 | 0.13% | 86,454,939 |
| 2011-05-25 | 2011-05-23 | 4.691 | 18,066,244 | +1,744,817 | 0.14% | 84,743,332 |
| 2011-05-24 | 2011-05-20 | 5.077 | 16,321,427 | +1,786,705 | 0.12% | 82,859,279 |
| 2011-05-23 | 2011-05-19 | 4.784 | 14,534,722 | -4,562,511 | 0.11% | 69,538,182 |
| 2011-05-20 | 2011-05-18 | 5.334 | 19,097,233 | +946,356 | 0.14% | 101,865,842 |
| 2011-05-19 | 2011-05-17 | 5.451 | 18,150,877 | +736,054 | 0.14% | 98,941,120 |
| 2011-05-18 | 2011-05-16 | 5.919 | 17,414,823 | +1,108,784 | 0.13% | 103,077,262 |
| 2011-05-17 | 2011-05-13 | 6.200 | 16,306,039 | -604,403 | 0.12% | 101,092,198 |
| 2011-05-16 | 2011-05-12 | 6.223 | 16,910,442 | +76,085 | 0.13% | 105,234,922 |
| 2011-05-13 | 2011-05-11 | 6.527 | 16,834,357 | +59,842 | 0.13% | 109,881,359 |
| 2011-05-12 | 2011-05-09 | 6.340 | 16,774,515 | -807,865 | 0.13% | 106,351,238 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,582,380 | +52,148 | 0.13% | 104,100,376 |
| 2011-05-09 | 2011-05-05 | 5.921 | 17,530,232 | +654,005 | 0.13% | 103,791,622 |
| 2011-05-06 | 2011-05-04 | 6.074 | 16,876,227 | +1,553,588 | 0.13% | 102,512,161 |
| 2011-05-05 | 2011-05-03 | 6.441 | 15,322,639 | +294,471 | 0.12% | 98,688,598 |
| 2011-05-04 | 2011-04-29 | 6.559 | 15,028,168 | -377,397 | 0.11% | 98,567,998 |
| 2011-05-03 | 2011-04-28 | 6.204 | 15,405,565 | -37,232 | 0.12% | 95,581,500 |
| 2011-04-29 | 2011-04-27 | 6.122 | 15,442,797 | -459,476 | 0.12% | 94,535,001 |
| 2011-04-28 | 2011-04-26 | 5.791 | 15,902,273 | -170,928 | 0.12% | 92,085,700 |
| 2011-04-27 | 2011-04-21 | 5.661 | 16,073,201 | -63,464 | 0.12% | 90,986,047 |
| 2011-04-26 | 2011-04-20 | 5.720 | 16,136,665 | +190,391 | 0.12% | 92,298,800 |
| 2011-04-21 | 2011-04-19 | 5.684 | 15,946,274 | +376,550 | 0.12% | 90,644,448 |
| 2011-04-20 | 2011-04-18 | 5.743 | 15,569,724 | +441,706 | 0.12% | 89,424,000 |
| 2011-04-19 | 2011-04-15 | 5.850 | 15,128,018 | -653,251 | 0.12% | 88,496,102 |
| 2011-04-18 | 2011-04-14 | 5.637 | 15,781,269 | +158,236 | 0.12% | 88,960,499 |
| 2011-04-15 | 2011-04-13 | 5.554 | 15,623,033 | +322,394 | 0.12% | 86,776,098 |
| 2011-04-14 | 2011-04-12 | 5.602 | 15,300,639 | +402,782 | 0.12% | 85,708,683 |
| 2011-04-13 | 2011-04-11 | 5.767 | 14,897,857 | -482,323 | 0.11% | 85,917,283 |
| 2011-04-12 | 2011-04-08 | 5.531 | 15,380,180 | +373,166 | 0.12% | 85,063,683 |
| 2011-04-11 | 2011-04-07 | 5.649 | 15,007,014 | -37,232 | 0.11% | 84,773,301 |
| 2011-04-08 | 2011-04-06 | 5.791 | 15,044,246 | +16,924 | 0.11% | 87,117,101 |
| 2011-04-07 | 2011-04-04 | 5.814 | 15,027,322 | -144,697 | 0.11% | 87,374,279 |
| 2011-04-06 | 2011-04-01 | 5.743 | 15,172,019 | -645,636 | 0.12% | 87,139,800 |
| 2011-04-04 | 2011-03-31 | 5.649 | 15,817,655 | +18,616 | 0.12% | 89,352,540 |
| 2011-04-01 | 2011-03-30 | 5.637 | 15,799,039 | -208,160 | 0.12% | 89,060,670 |
| 2011-03-31 | 2011-03-29 | 5.519 | 16,007,199 | -7,616 | 0.12% | 88,342,388 |
| 2011-03-30 | 2011-03-28 | 5.448 | 16,014,815 | -519,555 | 0.12% | 87,248,860 |
| 2011-03-29 | 2011-03-25 | 5.164 | 16,534,370 | +200,545 | 0.13% | 85,389,800 |
| 2011-03-28 | 2011-03-24 | 5.188 | 16,333,825 | -559,326 | 0.12% | 84,740,169 |
| 2011-03-25 | 2011-03-23 | 5.235 | 16,893,151 | +223,392 | 0.13% | 88,440,523 |
| 2011-03-24 | 2011-03-22 | 5.212 | 16,669,759 | -720,100 | 0.13% | 86,877,001 |
| 2011-03-23 | 2011-03-21 | 4.869 | 17,389,859 | +115,081 | 0.13% | 84,670,122 |
| 2011-03-22 | 2011-03-18 | 4.916 | 17,274,778 | -1,002,724 | 0.13% | 84,926,400 |
| 2011-03-21 | 2011-03-17 | 4.656 | 18,277,502 | -338,472 | 0.14% | 85,104,000 |
| 2011-03-18 | 2011-03-16 | 4.751 | 18,615,974 | -801,333 | 0.14% | 88,439,998 |
| 2011-03-17 | 2011-03-15 | 4.562 | 19,417,307 | +845,334 | 0.15% | 88,575,418 |
| 2011-03-16 | 2011-03-14 | 4.550 | 18,571,973 | -22,847 | 0.14% | 84,499,800 |
| 2011-03-15 | 2011-03-11 | 4.361 | 18,594,820 | +821,642 | 0.14% | 81,087,751 |
| 2011-03-14 | 2011-03-10 | 4.550 | 17,773,178 | +441,706 | 0.14% | 80,865,398 |
| 2011-03-11 | 2011-03-09 | 4.644 | 17,331,472 | +1,061,957 | 0.13% | 80,494,260 |
| 2011-03-10 | 2011-03-08 | 4.833 | 16,269,515 | -445,938 | 0.12% | 78,638,428 |
| 2011-03-09 | 2011-03-07 | 4.810 | 16,715,453 | -423,936 | 0.13% | 80,398,782 |
| 2011-03-08 | 2011-03-04 | 4.538 | 17,139,389 | -174,313 | 0.13% | 77,779,200 |
| 2011-03-07 | 2011-03-03 | 4.491 | 17,313,702 | +153,158 | 0.13% | 77,751,799 |
| 2011-03-04 | 2011-03-02 | 4.432 | 17,160,544 | -187,852 | 0.13% | 76,050,002 |
| 2011-03-03 | 2011-03-01 | 4.550 | 17,348,396 | -414,628 | 0.13% | 78,932,701 |
| 2011-03-02 | 2011-02-28 | 4.633 | 17,763,024 | +1,077,188 | 0.14% | 82,288,639 |
| 2011-03-01 | 2011-02-25 | 4.455 | 16,685,836 | +27,078 | 0.13% | 74,340,629 |
| 2011-02-28 | 2011-02-24 | 4.373 | 16,658,758 | -23,694 | 0.13% | 72,841,898 |
| 2011-02-25 | 2011-02-23 | 4.408 | 16,682,452 | +448,476 | 0.13% | 73,536,952 |
| 2011-02-24 | 2011-02-22 | 4.609 | 16,233,976 | -248,777 | 0.12% | 74,821,501 |
| 2011-02-23 | 2011-02-21 | 4.597 | 16,482,753 | -665,098 | 0.13% | 75,773,310 |
| 2011-02-22 | 2011-02-18 | 4.455 | 17,147,851 | +51,617 | 0.13% | 76,399,050 |
| 2011-02-21 | 2011-02-17 | 4.443 | 17,096,234 | -668,483 | 0.13% | 75,967,041 |
| 2011-02-18 | 2011-02-16 | 4.278 | 17,764,717 | -93,079 | 0.14% | 75,998,282 |
| 2011-02-17 | 2011-02-15 | 4.077 | 17,857,796 | -459,477 | 0.14% | 72,808,798 |
| 2011-02-16 | 2011-02-14 | 3.971 | 18,317,273 | +271,624 | 0.14% | 72,733,922 |
| 2011-02-15 | 2011-02-11 | 4.077 | 18,045,649 | -497,554 | 0.14% | 73,574,702 |
| 2011-02-14 | 2011-02-10 | 3.805 | 18,543,203 | +228,469 | 0.14% | 70,563,081 |
| 2011-02-11 | 2011-02-09 | 3.888 | 18,314,734 | -290,240 | 0.14% | 71,208,760 |
| 2011-02-10 | 2011-02-08 | 3.935 | 18,604,974 | +447,630 | 0.14% | 73,216,710 |
| 2011-02-09 | 2011-02-07 | 4.313 | 18,157,344 | +245,392 | 0.14% | 78,321,698 |
| 2011-02-08 | 2011-02-02 | 4.349 | 17,911,952 | +894,413 | 0.14% | 77,898,240 |
| 2011-02-07 | 2011-01-31 | 4.290 | 17,017,539 | +881,720 | 0.13% | 73,002,930 |
| 2011-02-01 | 2011-01-28 | 4.408 | 16,135,819 | -610,096 | 0.12% | 71,127,371 |
| 2011-01-31 | 2011-01-27 | 4.243 | 16,745,915 | +182,775 | 0.13% | 71,046,100 |
| 2011-01-28 | 2011-01-26 | 4.101 | 16,563,140 | +275,855 | 0.13% | 67,921,780 |
| 2011-01-27 | 2011-01-25 | 4.290 | 16,287,285 | -131,158 | 0.12% | 69,870,239 |
| 2011-01-26 | 2011-01-24 | 4.042 | 16,418,443 | -863,104 | 0.13% | 66,358,259 |
| 2011-01-25 | 2011-01-21 | 4.006 | 17,281,547 | +722,638 | 0.13% | 69,233,968 |
| 2011-01-24 | 2011-01-20 | 4.124 | 16,558,909 | +403,628 | 0.13% | 68,295,809 |
| 2011-01-21 | 2011-01-19 | 4.195 | 16,155,281 | -899,490 | 0.12% | 67,776,600 |
| 2011-01-20 | 2011-01-18 | 4.113 | 17,054,771 | +1,246,424 | 0.13% | 70,139,400 |
| 2011-01-19 | 2011-01-17 | 3.924 | 15,808,347 | +12,693 | 0.12% | 62,024,240 |
| 2011-01-18 | 2011-01-14 | 3.841 | 15,795,654 | +102,388 | 0.12% | 60,667,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 15,693,266 | -340,165 | 0.12% | 63,427,319 |
| 2011-01-14 | 2011-01-12 | 3.924 | 16,033,431 | -1,699,131 | 0.12% | 62,907,360 |
| 2011-01-13 | 2011-01-11 | 3.711 | 17,732,562 | -716,715 | 0.14% | 65,801,841 |
| 2011-01-12 | 2011-01-10 | 3.534 | 18,449,277 | +955,338 | 0.14% | 65,190,971 |
| 2011-01-11 | 2011-01-07 | 3.581 | 17,493,939 | +1,210,885 | 0.13% | 62,642,221 |
| 2011-01-10 | 2011-01-06 | 3.522 | 16,283,054 | +225,084 | 0.12% | 57,344,139 |
| 2011-01-07 | 2011-01-05 | 3.439 | 16,057,970 | +138,773 | 0.12% | 55,223,069 |
| 2011-01-06 | 2011-01-04 | 3.463 | 15,919,197 | +436,630 | 0.12% | 55,122,091 |
| 2011-01-05 | 2011-01-03 | 3.427 | 15,482,567 | +831,795 | 0.12% | 53,061,299 |
| 2011-01-04 | 2010-12-31 | 3.380 | 14,650,772 | -911,336 | 0.11% | 49,518,041 |
| 2011-01-03 | 2010-12-29 | 3.368 | 15,562,108 | -55,848 | 0.12% | 52,414,349 |
| 2010-12-30 | 2010-12-28 | 3.309 | 15,617,956 | -974,800 | 0.12% | 51,679,599 |
| 2010-12-29 | 2010-12-24 | 3.309 | 16,592,756 | +624,481 | 0.13% | 54,905,199 |
| 2010-12-28 | 2010-12-22 | 3.333 | 15,968,275 | +302,086 | 0.12% | 53,216,220 |
| 2010-12-23 | 2010-12-21 | 3.368 | 15,666,189 | +429,860 | 0.12% | 52,764,901 |
| 2010-12-22 | 2010-12-20 | 3.238 | 15,236,329 | -19,462 | 0.12% | 49,336,441 |
| 2010-12-21 | 2010-12-17 | 3.238 | 15,255,791 | -69,387 | 0.12% | 49,399,460 |
| 2010-12-20 | 2010-12-16 | 3.073 | 15,325,178 | +215,776 | 0.12% | 47,088,601 |
| 2010-12-17 | 2010-12-15 | 3.203 | 15,109,402 | +304,625 | 0.12% | 48,389,761 |
| 2010-12-16 | 2010-12-14 | 3.321 | 14,804,777 | +84,618 | 0.11% | 49,163,761 |
| 2010-12-15 | 2010-12-13 | 3.321 | 14,720,159 | +242,008 | 0.11% | 48,882,761 |
| 2010-12-14 | 2010-12-10 | 3.356 | 14,478,151 | +8,462 | 0.11% | 48,592,400 |
| 2010-12-13 | 2010-12-09 | 3.191 | 14,469,689 | +93,080 | 0.11% | 46,170,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 14,376,609 | -511,940 | 0.11% | 46,722,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 14,888,549 | -775,947 | 0.11% | 48,386,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 15,664,496 | -423,091 | 0.12% | 49,427,039 |
| 2010-12-07 | 2010-12-03 | 3.014 | 16,087,587 | +47,387 | 0.12% | 48,480,601 |
| 2010-12-06 | 2010-12-02 | 2.943 | 16,040,200 | +154,004 | 0.12% | 47,200,439 |
| 2010-12-03 | 2010-12-01 | 2.931 | 15,886,196 | -281,778 | 0.12% | 46,559,521 |
| 2010-12-02 | 2010-11-30 | 2.978 | 16,167,974 | -1,518,048 | 0.12% | 48,149,641 |
| 2010-12-01 | 2010-11-29 | 2.836 | 17,686,022 | -2,392,999 | 0.14% | 50,162,401 |
| 2010-11-30 | 2010-11-26 | 2.943 | 20,079,021 | -27,077 | 0.15% | 59,085,211 |
| 2010-11-29 | 2010-11-25 | 2.966 | 20,106,098 | -120,158 | 0.15% | 59,640,109 |
| 2010-11-26 | 2010-11-24 | 2.801 | 20,226,256 | -186,160 | 0.15% | 56,650,110 |
| 2010-11-25 | 2010-11-23 | 2.777 | 20,412,416 | +956,184 | 0.16% | 56,689,050 |
| 2010-11-24 | 2010-11-22 | 2.907 | 19,456,232 | -590,634 | 0.15% | 56,562,781 |
| 2010-11-23 | 2010-11-19 | 2.919 | 20,046,866 | -559,325 | 0.15% | 58,516,771 |
| 2010-11-22 | 2010-11-18 | 2.789 | 20,606,191 | -738,716 | 0.16% | 57,470,719 |
| 2010-11-19 | 2010-11-17 | 2.694 | 21,344,907 | +1,962,293 | 0.16% | 57,513,000 |
| 2010-11-18 | 2010-11-16 | 2.978 | 19,382,614 | -1,107,650 | 0.15% | 57,723,120 |
| 2010-11-17 | 2010-11-15 | 2.954 | 20,490,264 | +380,781 | 0.16% | 60,537,499 |
| 2010-11-16 | 2010-11-12 | 3.014 | 20,109,483 | -329,164 | 0.15% | 60,600,749 |
| 2010-11-15 | 2010-11-11 | 3.108 | 20,438,647 | -2,974,325 | 0.16% | 63,525,019 |
| 2010-11-12 | 2010-11-10 | 3.049 | 23,412,972 | +292,778 | 0.18% | 71,386,019 |
| 2010-11-11 | 2010-11-09 | 3.120 | 23,120,194 | +1,179,576 | 0.18% | 72,132,720 |
| 2010-11-10 | 2010-11-08 | 2.990 | 21,940,618 | +441,706 | 0.17% | 65,600,370 |
| 2010-11-09 | 2010-11-05 | 2.990 | 21,498,912 | -349,472 | 0.16% | 64,279,711 |
| 2010-11-08 | 2010-11-04 | 2.978 | 21,848,384 | +651,559 | 0.17% | 65,066,399 |
| 2010-11-05 | 2010-11-03 | 2.978 | 21,196,825 | +409,551 | 0.16% | 63,125,999 |
| 2010-11-04 | 2010-11-02 | 2.907 | 20,787,274 | +42,309 | 0.16% | 60,432,360 |
| 2010-11-03 | 2010-11-01 | 2.907 | 20,744,965 | +347,780 | 0.16% | 60,309,360 |
| 2010-11-02 | 2010-10-29 | 2.907 | 20,397,185 | +286,856 | 0.16% | 59,298,301 |
| 2010-11-01 | 2010-10-28 | 2.931 | 20,110,329 | +147,235 | 0.15% | 58,939,679 |
| 2010-10-29 | 2010-10-27 | 2.872 | 19,963,094 | -1,102,573 | 0.15% | 57,328,560 |
| 2010-10-28 | 2010-10-26 | 2.895 | 21,065,667 | +1,468,969 | 0.16% | 60,992,749 |
| 2010-10-27 | 2010-10-25 | 2.990 | 19,596,698 | -121,850 | 0.15% | 58,592,271 |
| 2010-10-26 | 2010-10-22 | 3.014 | 19,718,548 | -135,389 | 0.15% | 59,422,651 |
| 2010-10-25 | 2010-10-21 | 3.014 | 19,853,937 | +1,006,109 | 0.15% | 59,830,651 |
| 2010-10-22 | 2010-10-20 | 3.014 | 18,847,828 | +123,543 | 0.14% | 56,798,701 |
| 2010-10-21 | 2010-10-19 | 3.002 | 18,724,285 | +77,002 | 0.14% | 56,205,119 |
| 2010-10-20 | 2010-10-18 | 2.848 | 18,647,283 | +779,332 | 0.14% | 53,109,170 |
| 2010-10-19 | 2010-10-15 | 2.943 | 17,867,951 | -269,085 | 0.14% | 52,578,841 |
| 2010-10-18 | 2010-10-14 | 2.919 | 18,137,036 | -115,081 | 0.14% | 52,941,980 |
| 2010-10-15 | 2010-10-13 | 2.742 | 18,252,117 | +423,091 | 0.14% | 50,042,401 |
| 2010-10-14 | 2010-10-12 | 2.754 | 17,829,026 | -153,159 | 0.14% | 49,093,099 |
| 2010-10-13 | 2010-10-11 | 2.730 | 17,982,185 | -101,542 | 0.14% | 49,089,810 |
| 2010-10-12 | 2010-10-08 | 2.659 | 18,083,727 | -1,513,817 | 0.14% | 48,084,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 19,597,544 | +71,925 | 0.15% | 52,341,600 |
| 2010-10-08 | 2010-10-06 | 2.754 | 19,525,619 | -526,324 | 0.15% | 53,764,751 |
| 2010-10-07 | 2010-10-05 | 2.694 | 20,051,943 | +16,924 | 0.15% | 54,029,160 |
| 2010-10-06 | 2010-10-04 | 2.765 | 20,035,019 | +861,412 | 0.15% | 55,404,179 |
| 2010-10-05 | 2010-09-30 | 2.824 | 19,173,607 | -2,133,222 | 0.15% | 54,155,009 |
| 2010-10-04 | 2010-09-29 | 2.718 | 21,306,829 | +975,646 | 0.16% | 57,914,001 |
| 2010-09-30 | 2010-09-28 | 2.742 | 20,331,183 | +277,548 | 0.16% | 55,742,641 |
| 2010-09-29 | 2010-09-27 | 2.824 | 20,053,635 | +2,396,383 | 0.15% | 56,640,609 |
| 2010-09-28 | 2010-09-24 | 2.789 | 17,657,252 | -299,548 | 0.13% | 49,246,121 |
| 2010-09-27 | 2010-09-22 | 2.659 | 17,956,800 | +192,930 | 0.14% | 47,747,251 |
| 2010-09-24 | 2010-09-21 | 2.671 | 17,763,870 | -4,565,145 | 0.14% | 47,444,179 |
| 2010-09-22 | 2010-09-20 | 2.624 | 22,329,015 | -2,245,763 | 0.17% | 58,581,360 |
| 2010-09-21 | 2010-09-17 | 2.659 | 24,574,778 | +563,556 | 0.19% | 65,344,499 |
| 2010-09-20 | 2010-09-16 | 2.624 | 24,011,222 | -66,002 | 0.18% | 62,994,720 |
| 2010-09-17 | 2010-09-15 | 2.624 | 24,077,224 | -882,567 | 0.18% | 63,167,879 |
| 2010-09-16 | 2010-09-14 | 2.564 | 24,959,791 | +1,072,957 | 0.19% | 64,008,491 |
| 2010-09-15 | 2010-09-13 | 2.659 | 23,886,834 | -1,265,886 | 0.18% | 63,515,251 |
| 2010-09-14 | 2010-09-10 | 2.505 | 25,152,720 | +1,390,275 | 0.19% | 63,017,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 23,762,445 | -2,398,922 | 0.18% | 60,937,940 |
| 2010-09-10 | 2010-09-08 | 2.541 | 26,161,367 | -108,311 | 0.20% | 66,471,550 |
| 2010-09-09 | 2010-09-07 | 2.434 | 26,269,678 | -450,168 | 0.20% | 63,952,699 |
| 2010-09-08 | 2010-09-06 | 2.434 | 26,719,846 | +2,764,472 | 0.20% | 65,048,619 |
| 2010-09-07 | 2010-09-03 | 2.269 | 23,955,374 | +1,345,427 | 0.18% | 54,355,199 |
| 2010-09-06 | 2010-09-02 | 2.222 | 22,609,947 | +1,567,973 | 0.17% | 50,233,600 |
| 2010-09-03 | 2010-09-01 | 2.127 | 21,041,974 | +1,285,348 | 0.16% | 44,760,599 |
| 2010-09-02 | 2010-08-31 | 2.127 | 19,756,626 | +60,925 | 0.15% | 42,026,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 19,695,701 | -1,190,576 | 0.15% | 42,827,840 |
| 2010-08-31 | 2010-08-27 | 2.139 | 20,886,277 | +1,419,891 | 0.16% | 44,676,230 |
| 2010-08-30 | 2010-08-26 | 2.210 | 19,466,386 | +930,799 | 0.15% | 43,019,350 |
| 2010-08-27 | 2010-08-25 | 2.234 | 18,535,587 | -301,240 | 0.14% | 41,400,450 |
| 2010-08-26 | 2010-08-24 | 2.245 | 18,836,827 | +102,387 | 0.14% | 42,295,899 |
| 2010-08-25 | 2010-08-23 | 2.186 | 18,734,440 | +13,539 | 0.14% | 40,959,001 |
| 2010-08-24 | 2010-08-20 | 2.222 | 18,720,901 | -165,005 | 0.14% | 41,593,121 |
| 2010-08-23 | 2010-08-19 | 2.210 | 18,885,906 | -84,618 | 0.14% | 41,736,530 |
| 2010-08-20 | 2010-08-18 | 2.186 | 18,970,524 | -509,401 | 0.14% | 41,475,150 |
| 2010-08-19 | 2010-08-17 | 2.210 | 19,479,925 | +169,236 | 0.15% | 43,049,271 |
| 2010-08-18 | 2010-08-16 | 2.210 | 19,310,689 | +128,620 | 0.15% | 42,675,271 |
| 2010-08-17 | 2010-08-13 | 2.245 | 19,182,069 | +12,693 | 0.15% | 43,071,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 19,169,376 | -1,974,140 | 0.15% | 42,589,519 |
| 2010-08-13 | 2010-08-11 | 2.245 | 21,143,516 | -2,448,001 | 0.16% | 47,475,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 23,591,517 | -367,242 | 0.18% | 50,462,801 |
| 2010-08-11 | 2010-08-09 | 2.092 | 23,958,759 | +90,541 | 0.18% | 50,115,780 |
| 2010-08-10 | 2010-08-06 | 2.092 | 23,868,218 | -134,542 | 0.18% | 49,926,391 |
| 2010-08-09 | 2010-08-05 | 2.115 | 24,002,760 | +632,097 | 0.18% | 50,775,139 |
| 2010-08-06 | 2010-08-04 | 2.139 | 23,370,663 | +99,849 | 0.18% | 49,990,389 |
| 2010-08-05 | 2010-08-03 | 2.104 | 23,270,814 | +148,082 | 0.18% | 48,951,780 |
| 2010-08-04 | 2010-08-02 | 2.127 | 23,122,732 | -6,770 | 0.18% | 49,186,799 |
| 2010-08-03 | 2010-07-30 | 2.127 | 23,129,502 | -540,709 | 0.18% | 49,201,200 |
| 2010-08-02 | 2010-07-29 | 2.115 | 23,670,211 | -10,155 | 0.18% | 50,071,669 |
| 2010-07-30 | 2010-07-28 | 2.115 | 23,680,366 | -236,930 | 0.18% | 50,093,151 |
| 2010-07-29 | 2010-07-27 | 2.151 | 23,917,296 | +121,850 | 0.18% | 51,442,300 |
| 2010-07-28 | 2010-07-26 | 2.080 | 23,795,446 | -896,105 | 0.18% | 49,492,960 |
| 2010-07-27 | 2010-07-23 | 2.127 | 24,691,551 | -99,850 | 0.19% | 52,523,999 |
| 2010-07-26 | 2010-07-22 | 2.127 | 24,791,401 | -2,910,861 | 0.19% | 52,736,401 |
| 2010-07-23 | 2010-07-21 | 2.163 | 27,702,262 | -5,003,466 | 0.21% | 59,910,540 |
| 2010-07-22 | 2010-07-20 | 2.163 | 32,705,728 | +1,199,038 | 0.25% | 70,731,329 |
| 2010-07-21 | 2010-07-19 | 2.080 | 31,506,690 | +668,482 | 0.24% | 65,531,839 |
| 2010-07-20 | 2010-07-16 | 2.092 | 30,838,208 | -6,334,508 | 0.24% | 64,505,881 |
| 2010-07-19 | 2010-07-15 | 2.080 | 37,172,716 | -583,865 | 0.28% | 77,316,800 |
| 2010-07-16 | 2010-07-14 | 2.044 | 37,756,581 | -1,125,420 | 0.29% | 77,192,601 |
| 2010-07-15 | 2010-07-13 | 2.033 | 38,882,001 | +4,538,067 | 0.30% | 79,034,000 |
| 2010-07-14 | 2010-07-12 | 1.997 | 34,343,934 | -934,184 | 0.26% | 68,592,030 |
| 2010-07-13 | 2010-07-09 | 1.926 | 35,278,118 | +8,366,189 | 0.27% | 67,956,331 |
| 2010-07-12 | 2010-07-08 | 1.879 | 26,911,929 | +77,848 | 0.21% | 50,568,359 |
| 2010-07-09 | 2010-07-07 | 1.891 | 26,834,081 | +11,847 | 0.20% | 50,739,200 |
| 2010-07-08 | 2010-07-06 | 1.796 | 26,822,234 | +19,462 | 0.20% | 48,180,959 |
| 2010-07-07 | 2010-07-05 | 1.678 | 26,802,772 | +7,615 | 0.20% | 44,978,500 |
| 2010-07-06 | 2010-07-02 | 1.714 | 26,795,157 | -199,698 | 0.20% | 45,915,701 |
| 2010-07-05 | 2010-06-30 | 1.761 | 26,994,855 | -25,386 | 0.21% | 47,533,980 |
| 2010-07-02 | 2010-06-29 | 1.725 | 27,020,241 | +196,314 | 0.21% | 46,620,721 |
| 2010-06-30 | 2010-06-28 | 1.820 | 26,823,927 | +154,851 | 0.20% | 48,818,001 |
| 2010-06-29 | 2010-06-25 | 1.879 | 26,669,076 | +25,386 | 0.20% | 50,112,031 |
| 2010-06-28 | 2010-06-24 | 1.891 | 26,643,690 | +106,619 | 0.20% | 50,379,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 26,537,071 | +756,485 | 0.20% | 50,804,819 |
| 2010-06-24 | 2010-06-22 | 1.867 | 25,780,586 | +45,694 | 0.20% | 48,137,860 |
| 2010-06-23 | 2010-06-21 | 1.855 | 25,734,892 | +8,462 | 0.20% | 47,748,410 |
| 2010-06-22 | 2010-06-18 | 1.796 | 25,726,430 | +124,388 | 0.20% | 46,212,559 |
| 2010-06-21 | 2010-06-17 | 1.820 | 25,602,042 | -45,694 | 0.20% | 46,594,240 |
| 2010-06-18 | 2010-06-15 | 1.796 | 25,647,736 | +8,462 | 0.20% | 46,071,201 |
| 2010-06-17 | 2010-06-14 | 1.773 | 25,639,274 | -16,923 | 0.20% | 45,450,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 25,656,197 | -93,080 | 0.20% | 43,660,799 |
| 2010-06-14 | 2010-06-10 | 1.690 | 25,749,277 | -84,618 | 0.20% | 43,514,900 |
| 2010-06-11 | 2010-06-09 | 1.725 | 25,833,895 | -174,313 | 0.20% | 44,573,800 |
| 2010-06-10 | 2010-06-08 | 1.737 | 26,008,208 | +93,079 | 0.20% | 45,181,919 |
| 2010-06-09 | 2010-06-07 | 1.725 | 25,915,129 | -111,695 | 0.20% | 44,713,961 |
| 2010-06-08 | 2010-06-04 | 1.773 | 26,026,824 | -54,156 | 0.20% | 46,136,999 |
| 2010-06-07 | 2010-06-03 | 1.761 | 26,080,980 | +118,465 | 0.20% | 45,924,780 |
| 2010-06-04 | 2010-06-02 | 1.714 | 25,962,515 | +260,624 | 0.20% | 44,488,900 |
| 2010-06-03 | 2010-06-01 | 1.761 | 25,701,891 | +840,257 | 0.20% | 45,257,260 |
| 2010-06-02 | 2010-05-31 | 1.844 | 24,861,634 | +731,100 | 0.19% | 45,834,361 |
| 2010-06-01 | 2010-05-28 | 1.714 | 24,130,534 | -173,467 | 0.18% | 41,349,651 |
| 2010-05-31 | 2010-05-27 | 1.595 | 24,304,001 | -48,232 | 0.19% | 38,774,701 |
| 2010-05-27 | 2010-05-25 | 1.465 | 24,352,233 | -245,392 | 0.19% | 35,685,960 |
| 2010-05-26 | 2010-05-24 | 1.572 | 24,597,625 | +126,927 | 0.19% | 38,661,769 |
| 2010-05-25 | 2010-05-20 | 1.560 | 24,470,698 | +522,939 | 0.19% | 38,173,080 |
| 2010-05-24 | 2010-05-19 | 1.584 | 23,947,759 | -57,540 | 0.18% | 37,923,341 |
| 2010-05-20 | 2010-05-18 | 1.643 | 24,005,299 | +219,161 | 0.18% | 39,432,910 |
| 2010-05-19 | 2010-05-17 | 1.631 | 23,786,138 | +1,270,117 | 0.18% | 38,791,800 |
| 2010-05-18 | 2010-05-14 | 1.808 | 22,516,021 | +846 | 0.17% | 40,711,770 |
| 2010-05-17 | 2010-05-13 | 1.820 | 22,515,175 | -31,308 | 0.17% | 40,976,320 |
| 2010-05-14 | 2010-05-12 | 1.832 | 22,546,483 | -91,388 | 0.17% | 41,299,749 |
| 2010-05-13 | 2010-05-11 | 1.855 | 22,637,871 | -178,544 | 0.17% | 42,002,210 |
| 2010-05-12 | 2010-05-10 | 1.903 | 22,816,415 | +245,392 | 0.17% | 43,412,040 |
| 2010-05-11 | 2010-05-07 | 1.832 | 22,571,023 | +328,318 | 0.17% | 41,344,701 |
| 2010-05-10 | 2010-05-06 | 1.879 | 22,242,705 | +478,939 | 0.17% | 41,794,741 |
| 2010-05-07 | 2010-05-05 | 1.962 | 21,763,766 | -276,701 | 0.17% | 42,695,199 |
| 2010-05-06 | 2010-05-04 | 2.056 | 22,040,467 | -53,310 | 0.17% | 45,321,779 |
| 2010-05-05 | 2010-05-03 | 2.044 | 22,093,777 | -298,702 | 0.17% | 45,170,300 |
| 2010-05-04 | 2010-04-30 | 2.068 | 22,392,479 | -77,002 | 0.17% | 46,310,251 |
| 2010-05-03 | 2010-04-29 | 2.068 | 22,469,481 | +726,869 | 0.17% | 46,469,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 21,742,612 | -176,852 | 0.17% | 44,966,250 |
| 2010-04-29 | 2010-04-27 | 2.115 | 21,919,464 | +160,775 | 0.17% | 46,368,161 |
| 2010-04-28 | 2010-04-26 | 2.163 | 21,758,689 | +110,003 | 0.17% | 47,056,619 |
| 2010-04-27 | 2010-04-23 | 2.151 | 21,648,686 | +910,491 | 0.17% | 46,562,880 |
| 2010-04-26 | 2010-04-22 | 2.186 | 20,738,195 | -516,171 | 0.16% | 45,339,799 |
| 2010-04-23 | 2010-04-21 | 2.222 | 21,254,366 | +165,852 | 0.16% | 47,221,841 |
| 2010-04-22 | 2010-04-20 | 2.163 | 21,088,514 | -143,851 | 0.16% | 45,607,260 |
| 2010-04-21 | 2010-04-19 | 2.127 | 21,232,365 | -88,849 | 0.16% | 45,165,600 |
| 2010-04-20 | 2010-04-16 | 2.151 | 21,321,214 | -2,668,007 | 0.16% | 45,858,540 |
| 2010-04-19 | 2010-04-15 | 2.163 | 23,989,221 | -953,646 | 0.18% | 51,880,499 |
| 2010-04-16 | 2010-04-14 | 2.186 | 24,942,867 | -355,396 | 0.19% | 54,532,450 |
| 2010-04-15 | 2010-04-13 | 2.163 | 25,298,263 | +228,469 | 0.19% | 54,711,510 |
| 2010-04-14 | 2010-04-12 | 2.210 | 25,069,794 | -550,018 | 0.19% | 55,402,490 |
| 2010-04-13 | 2010-04-09 | 2.222 | 25,619,812 | -111,695 | 0.20% | 56,920,761 |
| 2010-04-12 | 2010-04-08 | 2.222 | 25,731,507 | +990,031 | 0.20% | 57,168,919 |
| 2010-04-09 | 2010-04-07 | 2.222 | 24,741,476 | +304,625 | 0.19% | 54,969,320 |
| 2010-04-08 | 2010-04-01 | 2.198 | 24,436,851 | -185,314 | 0.19% | 53,714,940 |
| 2010-04-07 | 2010-03-31 | 2.151 | 24,622,165 | -115,926 | 0.19% | 52,958,361 |
| 2010-04-01 | 2010-03-30 | 2.174 | 24,738,091 | -41,463 | 0.19% | 53,792,399 |
| 2010-03-31 | 2010-03-29 | 2.198 | 24,779,554 | -518,709 | 0.19% | 54,468,240 |
| 2010-03-30 | 2010-03-26 | 2.151 | 25,298,263 | +27,078 | 0.19% | 54,412,540 |
| 2010-03-29 | 2010-03-25 | 2.163 | 25,271,185 | +29,616 | 0.19% | 54,652,950 |
| 2010-03-26 | 2010-03-24 | 2.186 | 25,241,569 | +1,474,047 | 0.19% | 55,185,500 |
| 2010-03-25 | 2010-03-23 | 2.222 | 23,767,522 | +1,062,803 | 0.18% | 52,805,440 |
| 2010-03-24 | 2010-03-22 | 2.304 | 22,704,719 | +274,162 | 0.17% | 52,322,399 |
| 2010-03-23 | 2010-03-19 | 2.316 | 22,430,557 | -98,157 | 0.17% | 51,955,681 |
| 2010-03-22 | 2010-03-18 | 2.293 | 22,528,714 | -1,400,429 | 0.17% | 51,650,561 |
| 2010-03-19 | 2010-03-17 | 2.328 | 23,929,143 | +123,543 | 0.18% | 55,709,631 |
| 2010-03-18 | 2010-03-16 | 2.304 | 23,805,600 | -50,771 | 0.18% | 54,859,349 |
| 2010-03-17 | 2010-03-15 | 2.304 | 23,856,371 | +1,111,881 | 0.18% | 54,976,350 |
| 2010-03-16 | 2010-03-12 | 2.340 | 22,744,490 | -42,309 | 0.17% | 53,220,421 |
| 2010-03-15 | 2010-03-11 | 2.328 | 22,786,799 | +67,695 | 0.17% | 53,050,131 |
| 2010-03-12 | 2010-03-10 | 2.364 | 22,719,104 | -251,316 | 0.17% | 53,697,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 22,970,420 | -25,385 | 0.18% | 54,292,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 22,995,805 | +159,082 | 0.18% | 53,536,719 |
| 2010-03-09 | 2010-03-05 | 2.364 | 22,836,723 | +1,050,110 | 0.17% | 53,975,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 21,786,613 | +6,404,741 | 0.17% | 51,493,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 15,381,872 | +5,167,625 | 0.12% | 37,264,900 |
| 2010-03-04 | 2010-03-02 | 2.245 | 10,214,247 | +335,934 | 0.08% | 22,934,901 |
| 2010-03-03 | 2010-03-01 | 2.293 | 9,878,313 | +11,847 | 0.08% | 22,647,560 |
| 2010-03-02 | 2010-02-26 | 2.245 | 9,866,466 | +42,309 | 0.08% | 22,153,999 |
| 2010-03-01 | 2010-02-25 | 2.222 | 9,824,157 | -160,775 | 0.08% | 21,826,799 |
| 2010-02-26 | 2010-02-24 | 2.269 | 9,984,932 | +180,237 | 0.08% | 22,656,001 |
| 2010-02-25 | 2010-02-23 | 2.186 | 9,804,695 | +81,233 | 0.07% | 21,435,950 |
| 2010-02-23 | 2010-02-19 | 2.151 | 9,723,462 | -179,390 | 0.07% | 20,913,620 |
| 2010-02-22 | 2010-02-18 | 2.198 | 9,902,852 | -8,462 | 0.08% | 21,767,580 |
| 2010-02-19 | 2010-02-17 | 2.222 | 9,911,314 | -1,692 | 0.08% | 22,020,440 |
| 2010-02-18 | 2010-02-12 | 2.234 | 9,913,006 | +59,232 | 0.08% | 22,141,349 |
| 2010-02-17 | 2010-02-11 | 2.269 | 9,853,774 | +18,616 | 0.08% | 22,358,401 |
| 2010-02-12 | 2010-02-10 | 2.186 | 9,835,158 | +217,469 | 0.08% | 21,502,551 |
| 2010-02-11 | 2010-02-09 | 2.151 | 9,617,689 | +25,385 | 0.07% | 20,686,119 |
| 2010-02-10 | 2010-02-08 | 2.139 | 9,592,304 | +177,698 | 0.07% | 20,518,160 |
| 2010-02-09 | 2010-02-05 | 2.198 | 9,414,606 | -135,389 | 0.07% | 20,694,360 |
| 2010-02-08 | 2010-02-04 | 2.269 | 9,549,995 | +16,924 | 0.07% | 21,669,120 |
| 2010-02-05 | 2010-02-03 | 2.316 | 9,533,071 | +71,079 | 0.07% | 22,081,359 |
| 2010-02-04 | 2010-02-02 | 2.269 | 9,461,992 | +69,387 | 0.07% | 21,469,440 |
| 2010-02-03 | 2010-02-01 | 2.222 | 9,392,605 | -44,002 | 0.07% | 20,867,999 |
| 2010-02-02 | 2010-01-29 | 2.174 | 9,436,607 | +130,312 | 0.07% | 20,519,681 |
| 2010-02-01 | 2010-01-28 | 2.210 | 9,306,295 | +10,154 | 0.07% | 20,566,260 |
| 2010-01-29 | 2010-01-27 | 2.257 | 9,296,141 | +46,540 | 0.07% | 20,983,261 |
| 2010-01-28 | 2010-01-26 | 2.316 | 9,249,601 | +41,463 | 0.07% | 21,424,761 |
| 2010-01-27 | 2010-01-25 | 2.411 | 9,208,138 | -260,623 | 0.07% | 22,199,280 |
| 2010-01-26 | 2010-01-22 | 2.446 | 9,468,761 | -46,540 | 0.07% | 23,163,299 |
| 2010-01-25 | 2010-01-21 | 2.494 | 9,515,301 | -317,318 | 0.07% | 23,726,949 |
| 2010-01-22 | 2010-01-20 | 2.588 | 9,832,619 | +155,697 | 0.08% | 25,447,800 |
| 2010-01-21 | 2010-01-19 | 2.564 | 9,676,922 | +110,850 | 0.07% | 24,816,120 |
| 2010-01-20 | 2010-01-18 | 2.564 | 9,566,072 | +347,780 | 0.07% | 24,531,849 |
| 2010-01-19 | 2010-01-15 | 2.635 | 9,218,292 | +2,539 | 0.07% | 24,293,620 |
| 2010-01-18 | 2010-01-14 | 2.647 | 9,215,753 | +385,858 | 0.07% | 24,395,839 |
| 2010-01-15 | 2010-01-13 | 2.694 | 8,829,895 | -71,925 | 0.07% | 23,791,800 |
| 2010-01-14 | 2010-01-12 | 2.730 | 8,901,820 | -397,705 | 0.07% | 24,301,199 |
| 2010-01-13 | 2010-01-11 | 2.754 | 9,299,525 | -292,779 | 0.07% | 25,606,699 |
| 2010-01-12 | 2010-01-08 | 2.777 | 9,592,304 | +131,158 | 0.07% | 26,639,600 |
| 2010-01-11 | 2010-01-07 | 2.718 | 9,461,146 | -524,632 | 0.07% | 25,716,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 9,985,778 | -367,242 | 0.08% | 27,850,360 |
| 2010-01-07 | 2010-01-05 | 2.824 | 10,353,020 | -266,547 | 0.08% | 29,241,649 |
| 2010-01-06 | 2010-01-04 | 2.824 | 10,619,567 | +806,410 | 0.08% | 29,994,500 |
| 2010-01-05 | 2009-12-31 | 2.742 | 9,813,157 | +358,781 | 0.07% | 26,905,040 |
| 2010-01-04 | 2009-12-29 | 2.836 | 9,454,376 | -317,318 | 0.07% | 26,815,199 |
| 2009-12-30 | 2009-12-28 | 2.671 | 9,771,694 | +526,324 | 0.07% | 26,098,480 |
| 2009-12-29 | 2009-12-24 | 2.529 | 9,245,370 | -287,701 | 0.07% | 23,381,641 |
| 2009-12-28 | 2009-12-22 | 2.458 | 9,533,071 | -250,470 | 0.07% | 23,433,279 |
| 2009-12-23 | 2009-12-21 | 2.375 | 9,783,541 | +357,089 | 0.07% | 23,239,621 |
| 2009-12-22 | 2009-12-18 | 2.564 | 9,426,452 | -187,006 | 0.09% | 24,173,799 |
| 2009-12-21 | 2009-12-17 | 2.635 | 9,613,458 | +53,309 | 0.09% | 25,335,029 |
| 2009-12-18 | 2009-12-16 | 2.683 | 9,560,149 | -147,235 | 0.09% | 25,646,460 |
| 2009-12-17 | 2009-12-15 | 2.718 | 9,707,384 | +324,087 | 0.09% | 26,385,599 |
| 2009-12-16 | 2009-12-14 | 2.836 | 9,383,297 | -132,851 | 0.09% | 26,613,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 9,516,148 | +15,232 | 0.09% | 25,303,501 |
| 2009-12-14 | 2009-12-10 | 2.588 | 9,500,916 | +406,166 | 0.09% | 24,589,319 |
| 2009-12-11 | 2009-12-09 | 2.659 | 9,094,750 | -401,935 | 0.09% | 24,183,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 9,496,685 | -6,770 | 0.09% | 26,822,969 |
| 2009-12-09 | 2009-12-07 | 2.860 | 9,503,455 | +810,641 | 0.09% | 27,179,020 |
| 2009-12-08 | 2009-12-04 | 2.919 | 8,692,814 | +165,852 | 0.08% | 25,374,310 |
| 2009-12-07 | 2009-12-03 | 2.919 | 8,526,962 | +267,393 | 0.08% | 24,890,189 |
| 2009-12-04 | 2009-12-02 | 2.978 | 8,259,569 | +84,618 | 0.08% | 24,597,719 |
| 2009-12-03 | 2009-12-01 | 3.025 | 8,174,951 | +176,005 | 0.08% | 24,732,159 |
| 2009-12-02 | 2009-11-30 | 2.966 | 7,998,946 | +2,285,534 | 0.08% | 23,727,031 |
| 2009-12-01 | 2009-11-27 | 3.120 | 5,713,412 | -127,773 | 0.05% | 17,825,281 |
| 2009-11-30 | 2009-11-26 | 3.061 | 5,841,185 | +26,232 | 0.06% | 17,878,770 |
| 2009-11-27 | 2009-11-25 | 2.931 | 5,814,953 | -707,407 | 0.06% | 17,042,559 |
| 2009-11-26 | 2009-11-24 | 2.895 | 6,522,360 | +331,702 | 0.06% | 18,884,599 |
| 2009-11-25 | 2009-11-23 | 2.990 | 6,190,658 | +401,936 | 0.06% | 18,509,481 |
| 2009-11-24 | 2009-11-20 | 3.073 | 5,788,722 | +290,240 | 0.06% | 17,786,601 |
| 2009-11-23 | 2009-11-19 | 2.954 | 5,498,482 | +493,323 | 0.05% | 16,245,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 5,005,159 | -816,564 | 0.05% | 13,663,651 |
| 2009-11-16 | 2009-11-12 | 2.399 | 5,821,723 | -6,769 | 0.06% | 13,966,400 |
| 2009-11-13 | 2009-11-11 | 2.387 | 5,828,492 | +93,080 | 0.06% | 13,913,759 |
| 2009-11-12 | 2009-11-10 | 2.352 | 5,735,412 | -128,620 | 0.05% | 13,488,219 |
| 2009-11-11 | 2009-11-09 | 2.293 | 5,864,032 | +917,260 | 0.06% | 13,444,200 |
| 2009-11-10 | 2009-11-06 | 2.257 | 4,946,772 | +67,694 | 0.05% | 11,165,860 |
| 2009-11-09 | 2009-11-05 | 2.198 | 4,879,078 | +314,780 | 0.05% | 10,724,761 |
| 2009-11-06 | 2009-11-04 | 2.163 | 4,564,298 | +14,385 | 0.04% | 9,871,019 |
| 2009-11-05 | 2009-11-03 | 2.174 | 4,549,913 | +138,773 | 0.04% | 9,893,679 |
| 2009-11-04 | 2009-11-02 | 2.281 | 4,411,140 | +150,620 | 0.04% | 10,061,091 |
| 2009-11-03 | 2009-10-30 | 2.328 | 4,260,520 | +12,693 | 0.04% | 9,918,951 |
| 2009-11-02 | 2009-10-29 | 2.352 | 4,247,827 | -33,847 | 0.04% | 9,989,800 |
| 2009-10-30 | 2009-10-28 | 2.411 | 4,281,674 | +105,772 | 0.04% | 10,322,400 |
| 2009-10-29 | 2009-10-27 | 2.352 | 4,175,902 | -135,388 | 0.04% | 9,820,651 |
| 2009-10-28 | 2009-10-23 | 2.316 | 4,311,290 | +21,154 | 0.04% | 9,986,199 |
| 2009-10-27 | 2009-10-22 | 2.375 | 4,290,136 | +67,695 | 0.04% | 10,190,700 |
| 2009-10-23 | 2009-10-21 | 2.423 | 4,222,441 | +152,312 | 0.04% | 10,229,499 |
| 2009-10-22 | 2009-10-20 | 2.423 | 4,070,129 | +394,320 | 0.04% | 9,860,500 |
| 2009-10-21 | 2009-10-19 | 2.364 | 3,675,809 | -81,233 | 0.04% | 8,688,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 3,757,042 | +7,616 | 0.04% | 8,791,200 |
| 2009-10-19 | 2009-10-15 | 2.387 | 3,749,426 | -22,001 | 0.04% | 8,950,619 |
| 2009-10-16 | 2009-10-14 | 2.387 | 3,771,427 | +97,311 | 0.04% | 9,003,140 |
| 2009-10-15 | 2009-10-13 | 2.434 | 3,674,116 | -39,771 | 0.04% | 8,944,519 |
| 2009-10-14 | 2009-10-12 | 2.541 | 3,713,887 | -388,397 | 0.04% | 9,436,350 |
| 2009-10-13 | 2009-10-09 | 2.375 | 4,102,284 | +61,771 | 0.04% | 9,744,480 |
| 2009-10-12 | 2009-10-08 | 2.411 | 4,040,513 | +186,160 | 0.04% | 9,741,001 |
| 2009-10-09 | 2009-10-07 | 2.364 | 3,854,353 | -46,540 | 0.04% | 9,110,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 3,900,893 | +12,693 | 0.04% | 9,312,200 |
| 2009-10-07 | 2009-10-05 | 2.364 | 3,888,200 | +42,309 | 0.04% | 9,190,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 3,845,891 | +8,462 | 0.04% | 8,862,750 |
| 2009-10-05 | 2009-09-30 | 2.423 | 3,837,429 | +143,850 | 0.04% | 9,296,749 |
| 2009-10-02 | 2009-09-29 | 2.612 | 3,693,579 | +64,310 | 0.04% | 9,646,651 |
| 2009-09-30 | 2009-09-28 | 2.600 | 3,629,269 | -324,087 | 0.03% | 9,435,800 |
| 2009-09-29 | 2009-09-25 | 2.718 | 3,953,356 | -220,007 | 0.04% | 10,745,600 |
| 2009-09-28 | 2009-09-24 | 2.718 | 4,173,363 | +55,848 | 0.04% | 11,343,600 |
| 2009-09-25 | 2009-09-23 | 2.813 | 4,117,515 | +1,014,571 | 0.04% | 11,581,080 |
| 2009-09-24 | 2009-09-22 | 2.801 | 3,102,944 | -183,622 | 0.03% | 8,690,789 |
| 2009-09-23 | 2009-09-21 | 2.754 | 3,286,566 | -33,001 | 0.03% | 9,049,721 |
| 2009-09-22 | 2009-09-18 | 2.931 | 3,319,567 | +107,465 | 0.03% | 9,729,041 |
| 2009-09-21 | 2009-09-17 | 2.754 | 3,212,102 | +47,386 | 0.03% | 8,844,681 |
| 2009-09-18 | 2009-09-16 | 2.754 | 3,164,716 | -76,156 | 0.03% | 8,714,201 |
| 2009-09-17 | 2009-09-15 | 2.730 | 3,240,872 | +846 | 0.03% | 8,847,300 |
| 2009-09-16 | 2009-09-14 | 2.801 | 3,240,026 | +38,925 | 0.03% | 9,074,731 |
| 2009-09-15 | 2009-09-11 | 2.872 | 3,201,101 | -260,624 | 0.03% | 9,192,689 |
| 2009-09-14 | 2009-09-10 | 2.872 | 3,461,725 | +143,004 | 0.03% | 9,941,130 |
| 2009-09-11 | 2009-09-09 | 2.966 | 3,318,721 | -433,244 | 0.03% | 9,844,221 |
| 2009-09-10 | 2009-09-08 | 2.754 | 3,751,965 | -244,546 | 0.04% | 10,331,220 |
| 2009-09-09 | 2009-09-07 | 2.624 | 3,996,511 | -402,782 | 0.04% | 10,485,059 |
| 2009-09-08 | 2009-09-04 | 2.576 | 4,399,293 | +177,698 | 0.04% | 11,333,819 |
| 2009-09-07 | 2009-09-03 | 2.683 | 4,221,595 | +13,539 | 0.04% | 11,325,029 |
| 2009-09-04 | 2009-09-02 | 2.612 | 4,208,056 | +33,847 | 0.04% | 10,990,329 |
| 2009-09-03 | 2009-09-01 | 2.612 | 4,174,209 | -66,848 | 0.04% | 10,901,930 |
| 2009-09-02 | 2009-08-31 | 2.564 | 4,241,057 | -101,542 | 0.04% | 10,876,039 |
| 2009-09-01 | 2009-08-28 | 2.671 | 4,342,599 | -1,067,880 | 0.04% | 11,598,320 |
| 2009-08-31 | 2009-08-27 | 2.872 | 5,410,479 | -584,711 | 0.05% | 15,537,420 |
| 2009-08-28 | 2009-08-26 | 2.789 | 5,995,190 | +1,924,215 | 0.06% | 16,720,600 |
| 2009-08-27 | 2009-08-25 | 2.564 | 4,070,975 | +407,013 | 0.04% | 10,439,870 |
| 2009-08-26 | 2009-08-24 | 2.671 | 3,663,962 | -27,924 | 0.04% | 9,785,799 |
| 2009-08-25 | 2009-08-21 | 2.694 | 3,691,886 | +279,239 | 0.04% | 9,947,640 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,412,647 | +105,773 | 0.03% | 9,437,221 |
| 2009-08-21 | 2009-08-19 | 2.730 | 3,306,874 | -363,858 | 0.03% | 9,027,480 |
| 2009-08-20 | 2009-08-18 | 2.801 | 3,670,732 | +182,775 | 0.04% | 10,281,061 |
| 2009-08-19 | 2009-08-17 | 2.860 | 3,487,957 | +408,706 | 0.03% | 9,975,241 |
| 2009-08-18 | 2009-08-14 | 2.824 | 3,079,251 | +585,557 | 0.03% | 8,697,209 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,493,694 | +170,082 | 0.02% | 7,544,319 |
| 2009-08-14 | 2009-08-12 | 3.191 | 2,323,612 | +12,693 | 0.02% | 7,414,200 |
| 2009-08-13 | 2009-08-11 | 3.167 | 2,310,919 | +626,173 | 0.02% | 7,319,079 |
| 2009-08-12 | 2009-08-10 | 3.333 | 1,684,746 | +189,545 | 0.02% | 5,614,621 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,495,201 | +605,019 | 0.01% | 5,088,959 |
| 2009-08-10 | 2009-08-06 | 3.864 | 890,182 | +18,616 | 0.01% | 3,440,040 |
| 2009-08-07 | 2009-08-05 | 3.782 | 871,566 | +30,462 | 0.01% | 3,296,000 |
| 2009-08-06 | 2009-08-04 | 3.864 | 841,104 | +37,232 | 0.01% | 3,250,382 |
| 2009-08-05 | 2009-08-03 | 4.018 | 803,872 | +20,309 | 0.01% | 3,230,002 |
| 2009-08-04 | 2009-07-31 | 4.089 | 783,563 | +8,462 | 0.01% | 3,203,959 |
| 2009-08-03 | 2009-07-30 | 3.971 | 775,101 | +2,538 | 0.01% | 3,077,758 |
| 2009-07-31 | 2009-07-29 | 4.042 | 772,563 | -243,700 | 0.01% | 3,122,460 |
| 2009-07-30 | 2009-07-28 | 4.266 | 1,016,263 | -7,616 | 0.12% | 4,335,610 |
| 2009-07-29 | 2009-07-27 | 4.337 | 1,023,879 | -209,006 | 0.12% | 4,440,702 |
| 2009-07-28 | 2009-07-24 | 4.290 | 1,232,885 | -372,320 | 0.14% | 5,288,909 |
| 2009-07-27 | 2009-07-23 | 3.794 | 1,605,205 | -576,249 | 0.19% | 6,089,371 |
| 2009-07-24 | 2009-07-22 | 3.510 | 2,181,454 | +1,330,196 | 0.25% | 7,656,661 |
| 2009-07-23 | 2009-07-21 | 3.368 | 851,258 | -169,236 | 0.10% | 2,867,101 |
| 2009-07-22 | 2009-07-20 | 3.451 | 1,020,494 | -49,925 | 0.12% | 3,521,520 |
| 2009-07-21 | 2009-07-17 | 3.510 | 1,070,419 | +198,007 | 0.12% | 3,757,052 |
| 2009-07-20 | 2009-07-16 | 3.084 | 872,412 | +63,463 | 0.10% | 2,690,909 |
| 2009-07-17 | 2009-07-15 | 3.084 | 808,949 | +42,309 | 0.09% | 2,495,161 |
| 2009-07-16 | 2009-07-14 | 3.002 | 766,640 | -39,770 | 0.09% | 2,301,241 |
| 2009-07-15 | 2009-07-13 | 2.978 | 806,410 | +58,386 | 0.09% | 2,401,560 |
| 2009-07-14 | 2009-07-10 | 3.108 | 748,024 | -4,231 | 0.09% | 2,324,921 |
| 2009-07-13 | 2009-07-09 | 3.073 | 752,255 | -87,156 | 0.09% | 2,311,401 |
| 2009-07-10 | 2009-07-08 | 3.014 | 839,411 | +3,385 | 0.10% | 2,529,599 |
| 2009-07-09 | 2009-07-07 | 3.120 | 836,026 | -72,772 | 0.10% | 2,608,318 |
| 2009-07-08 | 2009-07-06 | 3.108 | 908,798 | -135,389 | 0.11% | 2,824,620 |
| 2009-07-07 | 2009-07-03 | 3.002 | 1,044,187 | -67,694 | 0.12% | 3,134,360 |
| 2009-07-06 | 2009-07-02 | 2.990 | 1,111,881 | -50,771 | 0.13% | 3,324,419 |
| 2009-07-03 | 2009-06-30 | 3.096 | 1,162,652 | -42,309 | 0.13% | 3,599,879 |
| 2009-07-02 | 2009-06-29 | 3.214 | 1,204,961 | -135,389 | 0.14% | 3,873,279 |
| 2009-06-30 | 2009-06-26 | 3.191 | 1,340,350 | -63,464 | 0.15% | 4,276,800 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,403,814 | +4,231 | 0.16% | 4,247,041 |
| 2009-06-26 | 2009-06-24 | 3.191 | 1,399,583 | -82,079 | 0.16% | 4,465,801 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,481,662 | -1,348,812 | 0.17% | 5,042,879 |
| 2009-06-19 | 2009-06-17 | 2.954 | 2,830,474 | +84,618 | 0.33% | 8,362,499 |
| 2009-06-11 | 2009-06-09 | 2.954 | 2,745,856 | +1,692 | 0.32% | 8,112,499 |
| 2009-06-05 | 2009-06-03 | 2.954 | 2,744,164 | +313,087 | 0.32% | 8,107,500 |
| 2009-06-04 | 2009-06-02 | 2.600 | 2,431,077 | +29,616 | 0.28% | 6,320,600 |
| 2009-06-03 | 2009-06-01 | 2.683 | 2,401,461 | +110,004 | 0.28% | 6,442,261 |
| 2009-06-02 | 2009-05-29 | 2.564 | 2,291,457 | +59,232 | 0.28% | 5,876,359 |
| 2009-06-01 | 2009-05-27 | 2.423 | 2,232,225 | -321,548 | 0.27% | 5,407,901 |
| 2009-05-29 | 2009-05-26 | 2.529 | 2,553,773 | -12,693 | 0.31% | 6,458,519 |
| 2009-05-27 | 2009-05-25 | 2.635 | 2,566,466 | -307,163 | 0.31% | 6,763,590 |
| 2009-05-26 | 2009-05-22 | 2.564 | 2,873,629 | +222,545 | 0.35% | 7,369,319 |
| 2009-05-25 | 2009-05-21 | 2.328 | 2,651,084 | -50,771 | 0.32% | 6,172,010 |
| 2009-05-22 | 2009-05-20 | 2.423 | 2,701,855 | +63,464 | 0.33% | 6,545,650 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,638,391 | -127,774 | 0.32% | 6,578,979 |
| 2009-05-20 | 2009-05-18 | 2.509 | 2,766,165 | +209,853 | 0.34% | 6,940,921 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,556,312 | +22,140 | 0.31% | 5,559,106 |
| 2009-05-18 | 2009-05-14 | 2.270 | 2,534,172 | +97,918 | 0.31% | 5,753,199 |
| 2009-05-15 | 2009-05-13 | 2.127 | 2,436,254 | -25,944 | 0.30% | 5,181,581 |
| 2009-05-14 | 2009-05-12 | 2.067 | 2,462,198 | +5,858 | 0.30% | 5,089,660 |
| 2009-05-13 | 2009-05-11 | 1.840 | 2,456,340 | -1,064,553 | 0.30% | 4,519,901 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,520,893 | +1,032,751 | 0.43% | 6,478,780 |
| 2009-05-11 | 2009-05-07 | 1.721 | 2,488,142 | -451,933 | 0.31% | 4,281,120 |
| 2009-05-08 | 2009-05-06 | 1.780 | 2,940,075 | -220,945 | 0.36% | 5,234,370 |
| 2009-05-07 | 2009-05-05 | 1.649 | 3,161,020 | +278,692 | 0.39% | 5,212,260 |
| 2009-05-06 | 2009-05-04 | 1.326 | 2,882,328 | +435,195 | 0.35% | 3,822,840 |
| 2009-05-05 | 2009-04-30 | 1.207 | 2,447,133 | +6,695 | 0.30% | 2,953,239 |
| 2009-04-30 | 2009-04-28 | 1.135 | 2,440,438 | +326,396 | 0.30% | 2,770,200 |
| 2009-04-29 | 2009-04-27 | 1.147 | 2,114,042 | -251,074 | 0.26% | 2,424,960 |
| 2009-04-28 | 2009-04-24 | 1.231 | 2,365,116 | +83,691 | 0.29% | 2,910,780 |
| 2009-04-24 | 2009-04-22 | 1.231 | 2,281,425 | +83,692 | 0.28% | 2,807,780 |
| 2009-04-22 | 2009-04-20 | 1.279 | 2,197,733 | -121,353 | 0.27% | 2,809,819 |
| 2009-04-21 | 2009-04-17 | 1.302 | 2,319,086 | +84,528 | 0.28% | 3,020,390 |
| 2009-04-20 | 2009-04-16 | 1.314 | 2,234,558 | -225,966 | 0.27% | 2,937,001 |
| 2009-04-17 | 2009-04-15 | 1.350 | 2,460,524 | +837 | 0.30% | 3,322,200 |
| 2009-04-16 | 2009-04-14 | 1.338 | 2,459,687 | +318,027 | 0.30% | 3,291,680 |
| 2009-04-15 | 2009-04-09 | 1.255 | 2,141,660 | +369,915 | 0.26% | 2,686,950 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,771,745 | +254,422 | 0.22% | 2,032,320 |
| 2009-04-09 | 2009-04-07 | 1.147 | 1,517,323 | +41,845 | 0.19% | 1,740,480 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,475,478 | -42,682 | 0.18% | 1,674,851 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,518,160 | +16,738 | 0.19% | 1,777,720 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,501,422 | -2,511 | 0.18% | 1,704,300 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,503,933 | +8,370 | 0.18% | 1,761,060 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,495,563 | -261,117 | 0.18% | 1,661,909 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,756,680 | -31,803 | 0.22% | 1,826,130 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,788,483 | +140,601 | 0.22% | 1,923,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,647,882 | -8,369 | 0.20% | 1,220,780 |
| 2009-03-25 | 2009-03-23 | 0.753 | 1,656,251 | -6,695 | 0.20% | 1,246,770 |
| 2009-03-24 | 2009-03-20 | 0.705 | 1,662,946 | +8,369 | 0.20% | 1,172,330 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,654,577 | +83,691 | 0.20% | 1,146,660 |
| 2009-02-24 | 2009-02-20 | 0.693 | 1,570,886 | -837 | 0.19% | 1,088,660 |
| 2009-02-19 | 2009-02-17 | 0.693 | 1,571,723 | +251,074 | 0.19% | 1,089,240 |
| 2009-02-16 | 2009-02-12 | 0.693 | 1,320,649 | -83,691 | 0.16% | 915,240 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,404,340 | +92,060 | 0.17% | 1,006,800 |
| 2009-02-10 | 2009-02-06 | 0.717 | 1,312,280 | +83,692 | 0.16% | 940,800 |
| 2009-02-06 | 2009-02-04 | 0.681 | 1,228,588 | +83,691 | 0.15% | 836,760 |
| 2009-02-05 | 2009-02-03 | 0.645 | 1,144,897 | +83,691 | 0.14% | 738,720 |
| 2009-01-23 | 2009-01-21 | 0.633 | 1,061,206 | +837 | 0.13% | 672,040 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,060,369 | -85,365 | 0.13% | 722,190 |
| 2009-01-16 | 2009-01-14 | 0.669 | 1,145,734 | -98,756 | 0.14% | 766,640 |
| 2009-01-08 | 2009-01-06 | 0.801 | 1,244,490 | +41,846 | 0.15% | 996,290 |
| 2009-01-07 | 2009-01-05 | 0.813 | 1,202,644 | +117,168 | 0.15% | 977,160 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,085,476 | -83,691 | 0.13% | 817,110 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,169,167 | -41,846 | 0.14% | 866,140 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,211,013 | +837 | 0.15% | 868,200 |
| 2008-12-17 | 2008-12-15 | 0.705 | 1,210,176 | +41,846 | 0.15% | 853,140 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,168,330 | +8,369 | 0.14% | 865,520 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,159,961 | +100,429 | 0.14% | 873,180 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,059,532 | -219,271 | 0.13% | 784,920 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,278,803 | +83,691 | 0.16% | 886,240 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,195,112 | -73,648 | 0.15% | 785,400 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,268,760 | +100,430 | 0.16% | 879,280 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,168,330 | +25,107 | 0.14% | 649,140 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,143,223 | -142,275 | 0.14% | 710,320 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,285,498 | -83,692 | 0.16% | 829,440 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,369,190 | +83,692 | 0.17% | 948,880 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,285,498 | -16,739 | 0.16% | 783,360 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,302,237 | +16,739 | 0.16% | 754,660 |
| 2008-11-10 | 2008-11-06 | 0.490 | 1,285,498 | -10,880 | 0.16% | 629,760 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,296,378 | -9,206 | 0.16% | 697,050 |
| 2008-11-06 | 2008-11-04 | 0.496 | 1,305,584 | -9,206 | 0.16% | 647,400 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,314,790 | +16,738 | 0.16% | 675,530 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,298,052 | -25,107 | 0.16% | 643,665 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,323,159 | -220,108 | 0.16% | 948,600 |
| 2008-10-17 | 2008-10-15 | 0.813 | 1,543,267 | +30,965 | 0.19% | 1,253,920 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,512,302 | +25,108 | 0.19% | 1,319,110 |
| 2008-10-14 | 2008-10-10 | 0.860 | 1,487,194 | -83,692 | 0.18% | 1,279,440 |
| 2008-10-13 | 2008-10-09 | 0.968 | 1,570,886 | -837 | 0.19% | 1,520,370 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,571,723 | -33,476 | 0.19% | 1,671,420 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,605,199 | -2,511 | 0.20% | 1,822,100 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,607,710 | +25,108 | 0.20% | 1,844,160 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,582,602 | -4,185 | 0.19% | 1,891,000 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,586,787 | -25,107 | 0.19% | 1,896,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,611,894 | +6,695 | 0.20% | 1,868,220 |
| 2008-09-25 | 2008-09-23 | 1.135 | 1,605,199 | -23,434 | 0.20% | 1,822,100 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,628,633 | +16,739 | 0.20% | 1,868,160 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,611,894 | -150,645 | 0.20% | 1,483,020 |
| 2008-09-19 | 2008-09-17 | 1.016 | 1,762,539 | -85,365 | 0.22% | 1,790,100 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,847,904 | -58,584 | 0.23% | 2,009,280 |
| 2008-09-16 | 2008-09-11 | 1.195 | 1,906,488 | +5,022 | 0.23% | 2,278,000 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,901,466 | +3,347 | 0.23% | 2,567,360 |
| 2008-09-08 | 2008-09-04 | 1.350 | 1,898,119 | -837 | 0.23% | 2,562,841 |
| 2008-09-04 | 2008-09-02 | 1.410 | 1,898,956 | +32,640 | 0.23% | 2,677,421 |
| 2008-09-03 | 2008-09-01 | 1.398 | 1,866,316 | +25,107 | 0.23% | 2,609,100 |
| 2008-08-29 | 2008-08-27 | 1.410 | 1,841,209 | +50,215 | 0.23% | 2,596,001 |
| 2008-08-18 | 2008-08-14 | 1.374 | 1,790,994 | -33,476 | 0.22% | 2,461,000 |
| 2008-08-08 | 2008-08-05 | 1.494 | 1,824,470 | -1,674 | 0.22% | 2,725,000 |
| 2008-08-01 | 2008-07-30 | 1.553 | 1,826,144 | -13,391 | 0.22% | 2,836,600 |
| 2008-07-31 | 2008-07-29 | 1.541 | 1,839,535 | +1,674 | 0.23% | 2,835,420 |
| 2008-07-22 | 2008-07-18 | 1.529 | 1,837,861 | -83,691 | 0.23% | 2,810,880 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,921,552 | +25,107 | 0.24% | 2,984,800 |
| 2008-07-17 | 2008-07-15 | 1.553 | 1,896,445 | -7,532 | 0.23% | 2,945,800 |
| 2008-07-15 | 2008-07-11 | 1.697 | 1,903,977 | +83,691 | 0.23% | 3,230,500 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,820,286 | +87,039 | 0.22% | 3,197,251 |
| 2008-07-11 | 2008-07-09 | 1.697 | 1,733,247 | -17,575 | 0.21% | 2,940,820 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,750,822 | +16,738 | 0.22% | 2,928,800 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,734,084 | -142,275 | 0.21% | 2,817,921 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,876,359 | +492,105 | 0.23% | 3,071,540 |
| 2008-07-02 | 2008-06-27 | 1.517 | 1,384,254 | -15,064 | 0.17% | 2,100,580 |
| 2008-06-30 | 2008-06-26 | 1.541 | 1,399,318 | -82,855 | 0.17% | 2,156,879 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,482,173 | -150,644 | 0.18% | 2,337,720 |
| 2008-06-24 | 2008-06-20 | 1.661 | 1,632,817 | -141,438 | 0.20% | 2,711,890 |
| 2008-06-23 | 2008-06-19 | 1.685 | 1,774,255 | -50,215 | 0.22% | 2,989,199 |
| 2008-06-20 | 2008-06-18 | 1.721 | 1,824,470 | +83,691 | 0.22% | 3,139,200 |
| 2008-06-19 | 2008-06-17 | 1.685 | 1,740,779 | +16,738 | 0.21% | 2,932,800 |
| 2008-06-18 | 2008-06-16 | 1.697 | 1,724,041 | +16,739 | 0.21% | 2,925,201 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,707,302 | -2,511 | 0.21% | 2,896,799 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,709,813 | -83,691 | 0.21% | 2,962,350 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,793,504 | -296,268 | 0.22% | 3,235,929 |
| 2008-06-11 | 2008-06-06 | 1.876 | 2,089,772 | -276,181 | 0.26% | 3,920,291 |
| 2008-06-10 | 2008-06-05 | 1.816 | 2,365,953 | +167,383 | 0.29% | 4,297,040 |
| 2008-06-06 | 2008-06-04 | 1.924 | 2,198,570 | +167,382 | 0.27% | 4,229,469 |
| 2008-06-05 | 2008-06-03 | 1.697 | 2,031,188 | -3,347 | 0.25% | 3,446,340 |
| 2008-06-03 | 2008-05-30 | 1.745 | 2,034,535 | -117,168 | 0.25% | 3,549,259 |
| 2008-06-02 | 2008-05-29 | 1.685 | 2,151,703 | +753,221 | 0.26% | 3,625,110 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,398,482 | -45,193 | 0.17% | 2,138,881 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,443,675 | +8,369 | 0.18% | 2,277,000 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,435,306 | -16,738 | 0.18% | 2,315,250 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,452,044 | -80,344 | 0.18% | 2,411,650 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,532,388 | -523,070 | 0.19% | 2,490,161 |
| 2008-05-21 | 2008-05-19 | 1.733 | 2,055,458 | -25,108 | 0.25% | 3,561,200 |
| 2008-05-20 | 2008-05-16 | 1.768 | 2,080,566 | -20,086 | 0.26% | 3,679,281 |
| 2008-05-19 | 2008-05-15 | 1.780 | 2,100,652 | +16,739 | 0.26% | 3,739,901 |
| 2008-05-16 | 2008-05-14 | 1.840 | 2,083,913 | +577,470 | 0.26% | 3,834,600 |
| 2008-05-14 | 2008-05-09 | 1.661 | 1,506,443 | -66,953 | 0.19% | 2,501,999 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,573,396 | +35,150 | 0.19% | 2,650,799 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,538,246 | +86,202 | 0.19% | 2,683,480 |
| 2008-05-08 | 2008-05-06 | 1.780 | 1,452,044 | +139,764 | 0.18% | 2,585,150 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,312,280 | +84,529 | 0.16% | 2,367,681 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,227,751 | +148,970 | 0.15% | 2,244,509 |
| 2008-05-05 | 2008-04-30 | 1.852 | 1,078,781 | -17,575 | 0.13% | 1,997,950 |
| 2008-05-02 | 2008-04-29 | 1.745 | 1,096,356 | +837 | 0.13% | 1,912,600 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,095,519 | -837 | 0.13% | 1,976,590 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,096,356 | +16,738 | 0.13% | 1,951,900 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,079,618 | -10,043 | 0.13% | 2,012,401 |
| 2008-04-10 | 2008-04-08 | 2.103 | 1,089,661 | +10,043 | 0.13% | 2,291,521 |
| 2008-04-08 | 2008-04-03 | 2.055 | 1,079,618 | -3,347 | 0.13% | 2,218,801 |
| 2008-04-02 | 2008-03-31 | 1.864 | 1,082,965 | -5,022 | 0.13% | 2,018,639 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,087,987 | -84,528 | 0.13% | 1,989,000 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,172,515 | +214,250 | 0.14% | 2,101,500 |
| 2008-03-26 | 2008-03-20 | 1.709 | 958,265 | -72,812 | 0.12% | 1,637,349 |
| 2008-03-25 | 2008-03-19 | 1.792 | 1,031,077 | +83,692 | 0.13% | 1,848,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 947,385 | +4,184 | 0.12% | 1,788,559 |
| 2008-03-18 | 2008-03-14 | 2.139 | 943,201 | -79,507 | 0.12% | 2,017,330 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,022,708 | -12,553 | 0.13% | 2,382,901 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,035,261 | +2,510 | 0.13% | 2,399,779 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,032,751 | +837 | 0.13% | 2,480,341 |
| 2008-03-11 | 2008-03-07 | 2.414 | 1,031,914 | +83,692 | 0.13% | 2,490,661 |
| 2008-03-06 | 2008-03-04 | 2.509 | 948,222 | -2,511 | 0.12% | 2,379,299 |
| 2008-03-05 | 2008-03-03 | 2.557 | 950,733 | +2,511 | 0.12% | 2,431,040 |
| 2008-03-03 | 2008-02-28 | 2.653 | 948,222 | +948,222 | 0.12% | 2,515,259 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy