History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,299,000 | +0 | 0.01% | 2,988,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,299,000 | +0 | 0.01% | 3,126,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,299,000 | +0 | 0.01% | 3,080,660 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,299,000 | +0 | 0.01% | 3,057,670 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,299,000 | -10,000 | 0.01% | 3,103,650 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,309,000 | -52,000 | 0.01% | 3,140,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,361,000 | +10,000 | 0.01% | 3,281,790 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,351,000 | -799,000 | 0.01% | 2,985,770 |
| 2025-09-11 | 2025-09-09 | 1.390 | 3,150,000 | -1,000,000 | 0.01% | 4,378,500 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,150,000 | +830,000 | 0.01% | 5,436,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,320,000 | -40,000 | 0.01% | 4,316,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,360,000 | +924,000 | 0.01% | 4,300,800 |
| 2025-09-01 | 2025-08-28 | 1.190 | 2,436,000 | -10,000 | 0.01% | 2,898,840 |
| 2025-08-29 | 2025-08-27 | 1.180 | 2,446,000 | +30,000 | 0.01% | 2,886,280 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,416,000 | -10,000 | 0.01% | 2,995,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,426,000 | -10,000 | 0.01% | 2,862,680 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,436,000 | -10,000 | 0.01% | 2,874,480 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,446,000 | +10,000 | 0.01% | 3,081,960 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,436,000 | -10,000 | 0.01% | 2,923,200 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,446,000 | +10,000 | 0.01% | 2,886,280 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,436,000 | -10,000 | 0.01% | 2,874,480 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,446,000 | +10,000 | 0.01% | 3,081,960 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,436,000 | +20,000 | 0.01% | 2,850,120 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,416,000 | -10,000 | 0.01% | 3,140,800 |
| 2025-07-21 | 2025-07-17 | 1.240 | 2,426,000 | -20,000 | 0.01% | 3,008,240 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,446,000 | +30,000 | 0.01% | 3,008,580 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,416,000 | -15,000 | 0.01% | 3,068,320 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,431,000 | -10,000 | 0.01% | 2,965,820 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,441,000 | -55,000 | 0.01% | 3,002,430 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,496,000 | +504,000 | 0.01% | 2,770,560 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,992,000 | -4,000 | 0.01% | 1,812,720 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,996,000 | +545,000 | 0.01% | 1,716,560 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,451,000 | -21,000 | 0.01% | 1,305,900 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,472,000 | +20,000 | 0.01% | 1,280,640 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,452,000 | +42,000 | 0.01% | 1,263,240 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,410,000 | +20,000 | 0.00% | 1,212,600 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,390,000 | +50,000 | 0.00% | 1,264,900 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,340,000 | -10,000 | 0.00% | 978,200 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,350,000 | +3,000 | 0.00% | 1,390,500 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,347,000 | +32,000 | 0.00% | 1,508,640 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,315,000 | +10,000 | 0.00% | 1,485,950 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,305,000 | +10,000 | 0.00% | 1,500,750 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,295,000 | +18,000 | 0.00% | 1,528,100 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,277,000 | -30,000 | 0.00% | 1,545,170 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,307,000 | +25,000 | 0.00% | 1,594,540 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,282,000 | +20,000 | 0.00% | 1,564,040 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,262,000 | -20,000 | 0.00% | 1,590,120 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,282,000 | +20,000 | 0.00% | 1,589,680 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,262,000 | -25,000 | 0.00% | 1,602,740 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,287,000 | -70,000 | 0.00% | 1,660,230 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,357,000 | -50,000 | 0.00% | 1,682,680 |
| 2025-02-26 | 2025-02-24 | 1.220 | 1,407,000 | +50,000 | 0.00% | 1,716,540 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,357,000 | +50,000 | 0.00% | 1,682,680 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,307,000 | -30,000 | 0.00% | 1,607,610 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,337,000 | -60,000 | 0.00% | 1,697,990 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,397,000 | +60,000 | 0.00% | 1,676,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,337,000 | +50,000 | 0.00% | 1,577,660 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,287,000 | -20,000 | 0.00% | 1,505,790 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,307,000 | +40,000 | 0.00% | 1,529,190 |
| 2025-02-06 | 2025-02-04 | 1.230 | 1,267,000 | -2,000,000 | 0.00% | 1,558,410 |
| 2025-02-04 | 2025-01-28 | 1.230 | 3,267,000 | +20,000 | 0.01% | 4,018,410 |
| 2025-02-03 | 2025-01-24 | 1.220 | 3,247,000 | +20,000 | 0.01% | 3,961,340 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,227,000 | -20,000 | 0.01% | 3,807,860 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,247,000 | -30,000 | 0.01% | 3,766,520 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,277,000 | -30,000 | 0.01% | 3,866,860 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,307,000 | +60,000 | 0.01% | 3,803,050 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,247,000 | +20,000 | 0.01% | 3,571,700 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,227,000 | +2,000,000 | 0.01% | 3,646,510 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,227,000 | +5,000 | 0.00% | 1,631,910 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,222,000 | +10,000 | 0.00% | 1,771,900 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,212,000 | -10,000 | 0.00% | 1,708,920 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,222,000 | -15,000 | 0.00% | 1,955,200 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,237,000 | +7,000 | 0.00% | 2,065,790 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,230,000 | +5,000 | 0.00% | 2,115,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,225,000 | -5,000 | 0.00% | 2,021,250 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,230,000 | +25,000 | 0.00% | 2,041,800 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,205,000 | +10,000 | 0.00% | 1,915,950 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,195,000 | -60,000 | 0.00% | 2,043,450 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,255,000 | -138,000 | 0.00% | 2,146,050 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,393,000 | -5,000 | 0.01% | 1,991,990 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,398,000 | -10,000 | 0.01% | 1,677,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 1,408,000 | +10,000 | 0.01% | 1,605,120 |
| 2024-10-21 | 2024-10-17 | 1.100 | 1,398,000 | -8,000 | 0.01% | 1,537,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,406,000 | +10,000 | 0.01% | 1,645,020 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,396,000 | +8,000 | 0.01% | 2,261,520 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,388,000 | -10,000 | 0.01% | 2,123,640 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,398,000 | -1,000 | 0.01% | 1,971,180 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,399,000 | +11,000 | 0.01% | 1,958,600 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,388,000 | -10,000 | 0.01% | 1,596,200 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,398,000 | -10,000 | 0.01% | 1,677,600 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,408,000 | +10,000 | 0.01% | 1,605,120 |
| 2024-07-16 | 2024-07-12 | 1.140 | 1,398,000 | +10,000 | 0.01% | 1,593,720 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,388,000 | -10,000 | 0.01% | 1,582,320 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,398,000 | +10,000 | 0.01% | 1,495,860 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,388,000 | +10,000 | 0.01% | 1,526,800 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,378,000 | -10,000 | 0.01% | 1,598,480 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,388,000 | +10,000 | 0.01% | 1,735,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 1,378,000 | -10,000 | 0.01% | 1,846,520 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,388,000 | +10,000 | 0.01% | 1,901,560 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,378,000 | -10,000 | 0.01% | 1,984,320 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,388,000 | -10,000 | 0.01% | 2,026,480 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,398,000 | -10,000 | 0.01% | 2,041,080 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,408,000 | +20,000 | 0.01% | 2,140,160 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,388,000 | -28,000 | 0.01% | 2,068,120 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,416,000 | +25,000 | 0.01% | 2,053,200 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,391,000 | +10,000 | 0.01% | 2,072,590 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,381,000 | -17,000 | 0.01% | 1,836,730 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,398,000 | -16,000 | 0.01% | 1,943,220 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,414,000 | -30,000 | 0.01% | 2,007,880 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,444,000 | +20,000 | 0.01% | 2,064,920 |
| 2024-05-14 | 2024-05-10 | 1.320 | 1,424,000 | -20,000 | 0.01% | 1,879,680 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,444,000 | +16,000 | 0.01% | 1,906,080 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,428,000 | +20,000 | 0.01% | 1,785,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,408,000 | -10,000 | 0.01% | 1,816,320 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,418,000 | -10,000 | 0.01% | 1,829,220 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,428,000 | +10,000 | 0.01% | 1,742,160 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,418,000 | -10,000 | 0.01% | 1,956,840 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,428,000 | +10,000 | 0.01% | 1,842,120 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,418,000 | -30,000 | 0.01% | 1,871,760 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,448,000 | +20,000 | 0.01% | 1,491,440 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,428,000 | +10,000 | 0.01% | 1,585,080 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,418,000 | -20,000 | 0.01% | 1,573,980 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,438,000 | -14,000 | 0.01% | 2,142,620 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,452,000 | -10,000 | 0.01% | 2,236,080 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,462,000 | +10,000 | 0.01% | 2,470,780 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,452,000 | +10,000 | 0.01% | 2,381,280 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,442,000 | -5,000 | 0.01% | 2,552,340 |
| 2023-06-28 | 2023-06-26 | 1.730 | 1,447,000 | +5,000 | 0.01% | 2,503,310 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,442,000 | -10,000 | 0.01% | 2,638,860 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,452,000 | +10,000 | 0.01% | 2,384,719 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,442,000 | +54,759 | 0.01% | 2,548,166 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,387,241 | +41,368 | 0.01% | 2,638,861 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,345,873 | -29,823 | 0.01% | 2,881,939 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,375,696 | +19,240 | 0.01% | 2,831,400 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,356,456 | +9,621 | 0.01% | 2,862,301 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,346,835 | -250,127 | 0.01% | 2,715,999 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,596,962 | -19,241 | 0.01% | 3,203,800 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,616,203 | +19,241 | 0.01% | 3,057,601 |
| 2023-03-24 | 2023-03-22 | 1.985 | 1,596,962 | -250,127 | 0.01% | 3,170,600 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,847,089 | -9,620 | 0.01% | 3,686,401 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,856,709 | +1,924 | 0.01% | 3,628,400 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,854,785 | +19,241 | 0.01% | 3,759,600 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,835,544 | -865,823 | 0.01% | 3,663,359 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,701,367 | +962,025 | 0.01% | 5,307,120 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,739,342 | +384,810 | 0.01% | 3,597,920 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,354,532 | +7,697 | 0.01% | 2,886,401 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,346,835 | -3,849 | 0.01% | 2,869,999 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,350,684 | +3,849 | 0.01% | 3,032,641 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,346,835 | +9,620 | 0.01% | 2,897,999 |
| 2023-02-28 | 2023-02-24 | 2.224 | 1,337,215 | -89,469 | 0.01% | 2,974,600 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,426,684 | +192,406 | 0.01% | 3,218,111 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,234,278 | -9,621 | 0.00% | 2,784,109 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,243,899 | +19,241 | 0.00% | 2,831,671 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,224,658 | +31,747 | 0.00% | 2,736,949 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,192,911 | -12,507 | 0.00% | 2,752,799 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,205,418 | -87,544 | 0.00% | 2,957,081 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,292,962 | -393,468 | 0.00% | 3,239,040 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,686,430 | +96,202 | 0.01% | 3,786,479 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,590,228 | -148,152 | 0.01% | 3,719,250 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,738,380 | -384,810 | 0.01% | 4,011,541 |
| 2023-01-26 | 2023-01-19 | 2.193 | 2,123,190 | +19,241 | 0.01% | 4,656,770 |
| 2023-01-20 | 2023-01-18 | 2.204 | 2,103,949 | -452,152 | 0.01% | 4,636,439 |
| 2023-01-18 | 2023-01-16 | 2.110 | 2,556,101 | +48,101 | 0.01% | 5,393,709 |
| 2023-01-17 | 2023-01-13 | 2.100 | 2,508,000 | +413,671 | 0.01% | 5,266,140 |
| 2023-01-16 | 2023-01-12 | 2.173 | 2,094,329 | +96,202 | 0.01% | 4,549,930 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,998,127 | +115,443 | 0.01% | 4,403,241 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,882,684 | -384,810 | 0.01% | 4,129,271 |
| 2023-01-11 | 2023-01-09 | 2.152 | 2,267,494 | +288,608 | 0.01% | 4,878,991 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,978,886 | -769,620 | 0.01% | 4,299,130 |
| 2023-01-09 | 2023-01-05 | 2.069 | 2,748,506 | -57,722 | 0.01% | 5,685,429 |
| 2023-01-06 | 2023-01-04 | 2.089 | 2,806,228 | -153,924 | 0.01% | 5,863,170 |
| 2023-01-05 | 2023-01-03 | 2.058 | 2,960,152 | +67,342 | 0.01% | 6,092,460 |
| 2023-01-04 | 2022-12-30 | 2.058 | 2,892,810 | +384,810 | 0.01% | 5,953,860 |
| 2023-01-03 | 2022-12-29 | 2.089 | 2,508,000 | +577,215 | 0.01% | 5,240,070 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,930,785 | -1,827,848 | 0.01% | 4,234,770 |
| 2022-12-29 | 2022-12-23 | 2.069 | 3,758,633 | +38,481 | 0.01% | 7,774,930 |
| 2022-12-22 | 2022-12-20 | 2.079 | 3,720,152 | +394,430 | 0.01% | 7,734,000 |
| 2022-12-19 | 2022-12-15 | 2.162 | 3,325,722 | +240,507 | 0.01% | 7,190,561 |
| 2022-12-16 | 2022-12-14 | 2.204 | 3,085,215 | +19,240 | 0.01% | 6,798,840 |
| 2022-12-15 | 2022-12-13 | 2.224 | 3,065,975 | -240,506 | 0.01% | 6,820,181 |
| 2022-12-14 | 2022-12-12 | 2.162 | 3,306,481 | -96,203 | 0.01% | 7,148,960 |
| 2022-12-13 | 2022-12-09 | 2.141 | 3,402,684 | +187,595 | 0.01% | 7,286,221 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,215,089 | +192,405 | 0.01% | 6,884,521 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,022,684 | +101,013 | 0.01% | 6,723,881 |
| 2022-12-07 | 2022-12-05 | 2.266 | 2,921,671 | +673,418 | 0.01% | 6,620,660 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,248,253 | +673,418 | 0.01% | 5,281,620 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,574,835 | -1,827,849 | 0.01% | 3,994,279 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,402,684 | -144,303 | 0.01% | 7,710,661 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,546,987 | +144,303 | 0.01% | 7,927,049 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,402,684 | +481,013 | 0.01% | 7,746,031 |
| 2022-11-25 | 2022-11-23 | 2.339 | 2,921,671 | +89,468 | 0.01% | 6,833,250 |
| 2022-11-24 | 2022-11-22 | 2.308 | 2,832,203 | -89,468 | 0.01% | 6,535,681 |
| 2022-11-23 | 2022-11-21 | 2.360 | 2,921,671 | +288,608 | 0.01% | 6,893,990 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,633,063 | +962,025 | 0.01% | 6,404,579 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,671,038 | -331,899 | 0.01% | 4,255,650 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,002,937 | -1,154,430 | 0.01% | 5,100,901 |
| 2022-11-16 | 2022-11-14 | 2.453 | 3,157,367 | +192,405 | 0.01% | 7,745,520 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,964,962 | +192,405 | 0.01% | 6,903,680 |
| 2022-11-11 | 2022-11-09 | 2.443 | 2,772,557 | +192,405 | 0.01% | 6,772,700 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,580,152 | +462,734 | 0.01% | 6,329,520 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,117,418 | -279,949 | 0.01% | 5,216,371 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,397,367 | -346,329 | 0.01% | 5,557,160 |
| 2022-11-07 | 2022-11-03 | 2.183 | 2,743,696 | -115,443 | 0.01% | 5,989,200 |
| 2022-11-04 | 2022-11-02 | 2.214 | 2,859,139 | +144,304 | 0.01% | 6,330,359 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,714,835 | -692,659 | 0.01% | 6,039,079 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,407,494 | +432,912 | 0.01% | 7,261,101 |
| 2022-10-31 | 2022-10-27 | 2.256 | 2,974,582 | +144,304 | 0.01% | 6,709,639 |
| 2022-10-28 | 2022-10-26 | 2.318 | 2,830,278 | -115,444 | 0.01% | 6,560,659 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,945,722 | -115,443 | 0.01% | 6,552,681 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,061,165 | +66,380 | 0.01% | 6,395,821 |
| 2022-10-25 | 2022-10-21 | 2.297 | 2,994,785 | +49,063 | 0.01% | 6,879,730 |
| 2022-10-24 | 2022-10-20 | 2.276 | 2,945,722 | +19,241 | 0.01% | 6,705,781 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,926,481 | -51,949 | 0.01% | 6,905,340 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,978,430 | -577,216 | 0.01% | 6,873,119 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,555,646 | +432,912 | 0.01% | 7,798,561 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,122,734 | +144,304 | 0.01% | 7,173,660 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,978,430 | +577,215 | 0.01% | 7,244,639 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,401,215 | -144,304 | 0.01% | 6,364,799 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,545,519 | -163,544 | 0.01% | 6,747,300 |
| 2022-10-07 | 2022-10-05 | 2.619 | 2,709,063 | -150,076 | 0.01% | 7,096,319 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,859,139 | -144,304 | 0.01% | 7,192,239 |
| 2022-10-05 | 2022-09-30 | 2.495 | 3,003,443 | +42,329 | 0.01% | 7,492,800 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,961,114 | +144,304 | 0.01% | 7,448,760 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,816,810 | +150,076 | 0.01% | 7,349,280 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,666,734 | -432,912 | 0.01% | 7,234,920 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,099,646 | -432,911 | 0.01% | 7,990,561 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,532,557 | +288,608 | 0.01% | 9,142,820 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,243,949 | -69,541 | 0.01% | 8,395,856 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,313,490 | -103,070 | 0.01% | 8,471,680 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,416,560 | +9,544 | 0.01% | 8,699,401 |
| 2022-09-20 | 2022-09-16 | 2.567 | 3,407,016 | +190,869 | 0.01% | 8,746,500 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,216,147 | +286,304 | 0.01% | 8,627,200 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,929,843 | +190,869 | 0.01% | 8,411,800 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,738,974 | -336,884 | 0.01% | 8,093,401 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,075,858 | +310,163 | 0.01% | 8,895,480 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,765,695 | +627,005 | 0.01% | 8,172,359 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,138,690 | +95,435 | 0.01% | 6,700,590 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,043,255 | +95,434 | 0.01% | 6,465,819 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,947,821 | -95,434 | 0.01% | 6,245,461 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,043,255 | -158,422 | 0.01% | 6,422,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,201,677 | +286,304 | 0.01% | 6,805,651 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,915,373 | -190,869 | 0.01% | 6,121,350 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,106,242 | +190,869 | 0.01% | 6,643,069 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,915,373 | -151,741 | 0.01% | 6,081,210 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,067,114 | -286,304 | 0.01% | 6,584,640 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,353,418 | +286,304 | 0.01% | 7,176,060 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,067,114 | +286,304 | 0.01% | 6,649,620 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,780,810 | +95,435 | 0.01% | 5,821,920 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,685,375 | -2,864 | 0.01% | 5,615,878 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,688,239 | -188,006 | 0.01% | 5,519,282 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,876,245 | +200,413 | 0.01% | 6,192,901 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,675,832 | -188,006 | 0.01% | 5,900,160 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,863,838 | +429,456 | 0.01% | 6,698,789 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,434,382 | +381,738 | 0.01% | 5,335,648 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,052,644 | +2,863 | 0.00% | 3,992,860 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,049,781 | -19,087 | 0.00% | 4,114,000 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,068,868 | -2,863 | 0.00% | 3,976,001 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,071,731 | +19,087 | 0.00% | 3,952,961 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,052,644 | -4,772 | 0.00% | 4,202,430 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,057,416 | +9,544 | 0.00% | 4,155,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,047,872 | -5,726 | 0.00% | 4,260,239 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,053,598 | +2,863 | 0.00% | 4,261,439 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,050,735 | -95,435 | 0.00% | 4,282,889 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,146,170 | +5,726 | 0.00% | 4,551,791 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,140,444 | +66,804 | 0.00% | 4,684,401 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,073,640 | -65,849 | 0.00% | 4,252,502 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,139,489 | -119,294 | 0.00% | 4,465,558 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,258,783 | -9,543 | 0.00% | 4,379,081 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,268,326 | -14,315 | 0.00% | 4,199,639 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,282,641 | -21,950 | 0.00% | 4,206,719 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,304,591 | +4,771 | 0.01% | 3,991,639 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,299,820 | -26,721 | 0.01% | 3,895,321 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,326,541 | -15,270 | 0.01% | 3,905,899 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,341,811 | -6,680 | 0.01% | 3,880,560 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,348,491 | +4,771 | 0.01% | 3,984,659 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,343,720 | -46,762 | 0.01% | 3,759,361 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,390,482 | -8,590 | 0.01% | 3,933,899 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,399,072 | -190,869 | 0.01% | 3,840,921 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,589,941 | +41,037 | 0.01% | 4,248,300 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,548,904 | -19,087 | 0.01% | 3,830,280 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,567,991 | +19,087 | 0.01% | 3,746,040 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,548,904 | +205,184 | 0.01% | 3,781,590 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,343,720 | -7,634 | 0.01% | 3,520,001 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,351,354 | +19,087 | 0.01% | 3,370,079 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,332,267 | +9,543 | 0.01% | 3,727,319 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,322,724 | +3,817 | 0.01% | 3,728,340 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,318,907 | -783,518 | 0.01% | 3,993,981 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,102,425 | -954,346 | 0.01% | 5,639,681 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,056,771 | +15,269 | 0.01% | 8,007,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,041,502 | +1,592,804 | 0.01% | 7,744,411 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,448,698 | +130,746 | 0.01% | 3,825,361 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,317,952 | +14,315 | 0.01% | 3,148,680 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,303,637 | +47,717 | 0.01% | 3,742,840 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,255,920 | +8,589 | 0.00% | 3,395,281 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,247,331 | -4,771 | 0.00% | 3,568,111 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,252,102 | +57,260 | 0.00% | 3,804,799 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,194,842 | -3,817 | 0.00% | 3,605,761 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,198,659 | -10,498 | 0.00% | 3,742,880 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,209,157 | -1,908 | 0.00% | 3,636,291 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,211,065 | -4,772 | 0.00% | 3,350,159 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,215,837 | -5,726 | 0.00% | 3,312,400 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,221,563 | +4,772 | 0.00% | 3,276,799 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,216,791 | +62,986 | 0.00% | 2,983,499 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,153,805 | +9,544 | 0.00% | 2,962,051 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,144,261 | +14,315 | 0.00% | 3,069,440 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,129,946 | +14,315 | 0.00% | 3,220,480 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,115,631 | +9,544 | 0.00% | 3,132,921 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,106,087 | -75,394 | 0.00% | 3,152,479 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,181,481 | -18,132 | 0.00% | 3,639,721 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,199,613 | -7,635 | 0.00% | 3,519,599 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,207,248 | +97,343 | 0.00% | 2,947,450 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,109,905 | -5,726 | 0.00% | 3,302,921 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,115,631 | -127,882 | 0.00% | 3,378,411 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,243,513 | -13,361 | 0.01% | 3,439,920 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,256,874 | +17,178 | 0.01% | 3,529,560 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,239,696 | +9,544 | 0.01% | 3,468,331 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,230,152 | +23,858 | 0.01% | 3,480,299 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,206,294 | +38,174 | 0.01% | 4,019,521 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,168,120 | -28,630 | 0.00% | 4,222,801 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,196,750 | -57,261 | 0.01% | 4,138,199 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,254,011 | +954 | 0.01% | 4,441,320 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,253,057 | +87,800 | 0.01% | 4,096,561 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,165,257 | -152,695 | 0.00% | 3,626,371 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,317,952 | -1,145,216 | 0.01% | 3,825,369 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,463,168 | -9,543 | 0.01% | 7,665,571 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,472,711 | +11,452 | 0.01% | 7,073,430 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,461,259 | +378,875 | 0.01% | 8,252,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,082,384 | -418,958 | 0.01% | 7,855,202 |
| 2021-06-28 | 2021-06-24 | 2.075 | 2,501,342 | -214,727 | 0.01% | 5,189,581 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,716,069 | -28,631 | 0.01% | 5,862,759 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,744,700 | -2,569,100 | 0.01% | 5,521,920 |
| 2021-03-26 | 2021-03-24 | 1.970 | 5,313,800 | -3,965,309 | 0.02% | 10,467,840 |
| 2021-03-25 | 2021-03-23 | 2.106 | 9,279,109 | +944,803 | 0.04% | 19,543,231 |
| 2021-03-24 | 2021-03-22 | 2.200 | 8,334,306 | +57,261 | 0.03% | 18,339,300 |
| 2021-03-23 | 2021-03-19 | 2.211 | 8,277,045 | +843,642 | 0.03% | 18,300,030 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,433,403 | +12,407 | 0.03% | 18,459,930 |
| 2021-03-19 | 2021-03-17 | 2.504 | 7,420,996 | +574,516 | 0.03% | 18,584,639 |
| 2021-03-18 | 2021-03-16 | 2.641 | 6,846,480 | -1,001,109 | 0.03% | 18,078,480 |
| 2021-03-17 | 2021-03-15 | 2.410 | 7,847,589 | +52,489 | 0.03% | 18,912,899 |
| 2021-03-16 | 2021-03-12 | 2.494 | 7,795,100 | +930,487 | 0.03% | 19,439,840 |
| 2021-03-15 | 2021-03-11 | 2.536 | 6,864,613 | -1,909,646 | 0.03% | 17,407,061 |
| 2021-03-12 | 2021-03-10 | 2.389 | 8,774,259 | +2,487,026 | 0.04% | 20,962,319 |
| 2021-03-11 | 2021-03-09 | 2.284 | 6,287,233 | -1,021,151 | 0.03% | 14,361,840 |
| 2021-03-10 | 2021-03-08 | 2.242 | 7,308,384 | +1,516,457 | 0.03% | 16,388,121 |
| 2021-03-09 | 2021-03-05 | 3.018 | 5,791,927 | +953,392 | 0.02% | 17,478,719 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,838,535 | +3,244,777 | 0.02% | 15,007,198 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,593,758 | -752,025 | 0.01% | 5,394,099 |
| 2021-03-04 | 2021-03-02 | 3.091 | 2,345,783 | +657,544 | 0.01% | 7,251,100 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,688,239 | -268,171 | 0.01% | 5,413,142 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,956,410 | -17,178 | 0.01% | 5,842,501 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,973,588 | +380,784 | 0.01% | 5,707,680 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,592,804 | +42,946 | 0.01% | 3,955,530 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,549,858 | +18,132 | 0.01% | 4,498,479 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,531,726 | +2,863 | 0.01% | 4,510,051 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,528,863 | +41,992 | 0.01% | 4,950,181 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,486,871 | +5,726 | 0.01% | 4,736,319 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,481,145 | +17,178 | 0.01% | 5,463,039 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,463,967 | +9,543 | 0.01% | 5,384,339 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,454,424 | +43,900 | 0.01% | 5,562,601 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,410,524 | -350,245 | 0.01% | 5,527,721 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,760,769 | -9,543 | 0.01% | 5,867,101 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,770,312 | +145,060 | 0.01% | 5,917,449 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,625,252 | -317,797 | 0.01% | 5,551,781 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,943,049 | +226,180 | 0.01% | 5,945,120 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,716,869 | -2,482,255 | 0.01% | 5,397,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 4,199,124 | +7,635 | 0.02% | 9,724,001 |
| 2021-02-02 | 2021-01-29 | 2.515 | 4,191,489 | +1,142,353 | 0.02% | 10,540,801 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,049,136 | +558,292 | 0.01% | 7,092,899 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,490,844 | -270,080 | 0.01% | 6,446,701 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,760,924 | -385,556 | 0.01% | 7,666,451 |
| 2021-01-27 | 2021-01-25 | 2.693 | 3,146,480 | -626,051 | 0.01% | 8,473,291 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,772,531 | -81,119 | 0.02% | 7,906,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,853,650 | -73,485 | 0.02% | 8,197,140 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,927,135 | +22,904 | 0.02% | 7,941,950 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,904,231 | -42,945 | 0.02% | 7,691,081 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,947,176 | -87,800 | 0.02% | 7,031,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,034,976 | -38,174 | 0.02% | 5,834,640 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,073,150 | -81,119 | 0.02% | 6,060,560 |
| 2021-01-15 | 2021-01-13 | 1.289 | 4,154,269 | +5,726 | 0.02% | 5,354,190 |
| 2021-01-12 | 2021-01-08 | 1.540 | 4,148,543 | +194,686 | 0.02% | 6,390,090 |
| 2021-01-11 | 2021-01-07 | 1.530 | 3,953,857 | +64,896 | 0.02% | 6,048,781 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,888,961 | -7,635 | 0.02% | 4,930,750 |
| 2021-01-05 | 2020-12-31 | 1.289 | 3,896,596 | -9,543 | 0.02% | 5,022,090 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,906,139 | -39,128 | 0.02% | 5,975,780 |
| 2020-12-29 | 2020-12-24 | 1.477 | 3,945,267 | +36,265 | 0.02% | 5,828,939 |
| 2020-12-28 | 2020-12-22 | 1.373 | 3,909,002 | -104,024 | 0.02% | 5,365,760 |
| 2020-12-23 | 2020-12-21 | 1.561 | 4,013,026 | +954 | 0.02% | 6,265,450 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,012,072 | +95,435 | 0.02% | 6,390,081 |
| 2020-12-18 | 2020-12-16 | 1.394 | 3,916,637 | -282,487 | 0.02% | 5,458,320 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,199,124 | -133,608 | 0.02% | 5,632,001 |
| 2020-12-16 | 2020-12-14 | 1.174 | 4,332,732 | +331,158 | 0.02% | 5,084,800 |
| 2020-12-15 | 2020-12-11 | 1.153 | 4,001,574 | -79,211 | 0.02% | 4,612,300 |
| 2020-12-14 | 2020-12-10 | 1.006 | 4,080,785 | +95,435 | 0.02% | 4,104,960 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,985,350 | -76,348 | 0.02% | 3,883,680 |
| 2020-12-10 | 2020-12-08 | 1.142 | 4,061,698 | -5,726 | 0.02% | 4,639,040 |
| 2020-12-09 | 2020-12-07 | 1.174 | 4,067,424 | -270,080 | 0.02% | 4,773,440 |
| 2020-12-07 | 2020-12-03 | 0.943 | 4,337,504 | +47,718 | 0.02% | 4,090,500 |
| 2020-12-04 | 2020-12-02 | 0.922 | 4,289,786 | -47,718 | 0.02% | 3,955,600 |
| 2020-12-03 | 2020-12-01 | 0.943 | 4,337,504 | -171,782 | 0.02% | 4,090,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,509,286 | -746,299 | 0.02% | 3,732,750 |
| 2020-12-01 | 2020-11-27 | 0.618 | 5,255,585 | +582,151 | 0.03% | 3,249,130 |
| 2020-11-30 | 2020-11-26 | 0.681 | 4,673,434 | +47,718 | 0.02% | 3,183,050 |
| 2020-11-27 | 2020-11-25 | 0.713 | 4,625,716 | -286,304 | 0.02% | 3,295,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,912,020 | -19,087 | 0.02% | 3,602,900 |
| 2020-11-25 | 2020-11-23 | 0.671 | 4,931,107 | +229,043 | 0.02% | 3,306,880 |
| 2020-11-24 | 2020-11-20 | 0.534 | 4,702,064 | -3,674,233 | 0.02% | 2,512,770 |
| 2020-11-19 | 2020-11-17 | 0.440 | 8,376,297 | -9,544 | 0.04% | 3,686,340 |
| 2020-10-23 | 2020-10-21 | 0.430 | 8,385,841 | +9,544 | 0.04% | 3,602,670 |
| 2020-10-12 | 2020-10-08 | 0.477 | 8,376,297 | -104,978 | 0.04% | 3,993,535 |
| 2020-10-08 | 2020-10-06 | 0.414 | 8,481,275 | -429,456 | 0.04% | 3,510,365 |
| 2020-10-05 | 2020-09-29 | 0.330 | 8,910,731 | -104,978 | 0.04% | 2,941,155 |
| 2020-09-30 | 2020-09-28 | 0.314 | 9,015,709 | -16,224 | 0.04% | 2,834,100 |
| 2020-09-28 | 2020-09-24 | 0.314 | 9,031,933 | -16,224 | 0.04% | 2,839,200 |
| 2020-09-25 | 2020-09-23 | 0.314 | 9,048,157 | -11,452 | 0.04% | 2,844,300 |
| 2020-09-23 | 2020-09-21 | 0.304 | 9,059,609 | -41,037 | 0.04% | 2,752,970 |
| 2020-09-18 | 2020-09-16 | 0.325 | 9,100,646 | -580,242 | 0.05% | 2,956,160 |
| 2020-09-11 | 2020-09-09 | 0.293 | 9,680,888 | -286,304 | 0.05% | 2,840,320 |
| 2020-09-10 | 2020-09-08 | 0.299 | 9,967,192 | -1,336,085 | 0.05% | 2,976,540 |
| 2020-09-09 | 2020-09-07 | 0.288 | 11,303,277 | -40,083 | 0.06% | 3,257,100 |
| 2020-09-07 | 2020-09-03 | 0.304 | 11,343,360 | -1,084,137 | 0.06% | 3,446,940 |
| 2020-09-04 | 2020-09-02 | 0.304 | 12,427,497 | -14,315 | 0.06% | 3,776,380 |
| 2020-08-28 | 2020-08-26 | 0.335 | 12,441,812 | -238,587 | 0.06% | 4,171,840 |
| 2020-08-27 | 2020-08-25 | 0.335 | 12,680,399 | -19,087 | 0.06% | 4,251,840 |
| 2020-08-19 | 2020-08-17 | 0.314 | 12,699,486 | -19,086 | 0.06% | 3,992,100 |
| 2020-08-14 | 2020-08-12 | 0.314 | 12,718,572 | +954 | 0.06% | 3,998,100 |
| 2020-08-10 | 2020-08-06 | 0.309 | 12,717,618 | +320,660 | 0.06% | 3,931,170 |
| 2020-08-06 | 2020-08-04 | 0.267 | 12,396,958 | +3,340,212 | 0.06% | 3,312,450 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,056,746 | -1,030,694 | 0.04% | 2,306,070 |
| 2020-07-13 | 2020-07-09 | 0.261 | 10,087,440 | +76,348 | 0.05% | 2,631,930 |
| 2020-07-09 | 2020-07-07 | 0.243 | 10,011,092 | -76,348 | 0.05% | 2,433,680 |
| 2020-07-06 | 2020-07-02 | 0.236 | 10,087,440 | +76,348 | 0.05% | 2,378,250 |
| 2020-06-29 | 2020-06-24 | 0.240 | 10,011,092 | -10,498 | 0.05% | 2,402,210 |
| 2020-06-19 | 2020-06-17 | 0.235 | 10,021,590 | +954,346 | 0.05% | 2,352,224 |
| 2020-06-17 | 2020-06-15 | 0.254 | 9,067,244 | +10,498 | 0.05% | 2,299,242 |
| 2020-06-16 | 2020-06-12 | 0.260 | 9,056,746 | -477,173 | 0.05% | 2,353,520 |
| 2020-06-12 | 2020-06-10 | 0.278 | 9,533,919 | -954,346 | 0.05% | 2,647,350 |
| 2020-06-11 | 2020-06-09 | 0.283 | 10,488,265 | -190,870 | 0.06% | 2,967,300 |
| 2020-06-10 | 2020-06-08 | 0.258 | 10,679,135 | +1,431,520 | 0.06% | 2,752,740 |
| 2020-05-26 | 2020-05-22 | 0.236 | 9,247,615 | -19,087 | 0.05% | 2,180,250 |
| 2020-04-06 | 2020-04-02 | 0.250 | 9,266,702 | -190,869 | 0.05% | 2,320,690 |
| 2020-04-03 | 2020-04-01 | 0.248 | 9,457,571 | +95,434 | 0.05% | 2,348,670 |
| 2020-04-02 | 2020-03-31 | 0.261 | 9,362,137 | +190,870 | 0.05% | 2,442,690 |
| 2020-03-16 | 2020-03-12 | 0.351 | 9,171,267 | +38,173 | 0.05% | 3,219,350 |
| 2020-03-06 | 2020-03-04 | 0.419 | 9,133,094 | -156,512 | 0.05% | 3,828,000 |
| 2020-03-05 | 2020-03-03 | 0.388 | 9,289,606 | +69,667 | 0.05% | 3,601,580 |
| 2020-03-04 | 2020-03-02 | 0.388 | 9,219,939 | +10,498 | 0.05% | 3,574,570 |
| 2020-03-03 | 2020-02-28 | 0.388 | 9,209,441 | +27,676 | 0.05% | 3,570,500 |
| 2020-02-28 | 2020-02-26 | 0.414 | 9,181,765 | +48,671 | 0.05% | 3,800,295 |
| 2020-02-27 | 2020-02-25 | 0.398 | 9,133,094 | -90,663 | 0.05% | 3,636,600 |
| 2020-02-26 | 2020-02-24 | 0.398 | 9,223,757 | +19,087 | 0.05% | 3,672,700 |
| 2020-02-25 | 2020-02-21 | 0.419 | 9,204,670 | +71,576 | 0.05% | 3,858,000 |
| 2020-02-24 | 2020-02-20 | 0.430 | 9,133,094 | -106,886 | 0.05% | 3,923,700 |
| 2020-02-19 | 2020-02-17 | 0.414 | 9,239,980 | -15,270 | 0.05% | 3,824,390 |
| 2020-02-18 | 2020-02-14 | 0.409 | 9,255,250 | +122,156 | 0.05% | 3,782,220 |
| 2020-02-17 | 2020-02-13 | 0.430 | 9,133,094 | -22,904 | 0.05% | 3,923,700 |
| 2020-02-14 | 2020-02-12 | 0.456 | 9,155,998 | -104,978 | 0.05% | 4,173,390 |
| 2020-02-11 | 2020-02-07 | 0.356 | 9,260,976 | -66,804 | 0.05% | 3,299,360 |
| 2020-02-10 | 2020-02-06 | 0.346 | 9,327,780 | -9,544 | 0.05% | 3,225,420 |
| 2020-02-07 | 2020-02-05 | 0.335 | 9,337,324 | +19,087 | 0.05% | 3,130,880 |
| 2020-02-04 | 2020-01-31 | 0.314 | 9,318,237 | +66,804 | 0.05% | 2,929,200 |
| 2020-01-23 | 2020-01-21 | 0.388 | 9,251,433 | +95,435 | 0.05% | 3,586,780 |
| 2020-01-22 | 2020-01-20 | 0.409 | 9,155,998 | -5,726 | 0.05% | 3,741,660 |
| 2020-01-16 | 2020-01-14 | 0.409 | 9,161,724 | -66,804 | 0.05% | 3,744,000 |
| 2020-01-15 | 2020-01-13 | 0.393 | 9,228,528 | -119,294 | 0.05% | 3,626,250 |
| 2020-01-14 | 2020-01-10 | 0.367 | 9,347,822 | -19,086 | 0.05% | 3,428,250 |
| 2019-12-19 | 2019-12-17 | 0.330 | 9,366,908 | +47,717 | 0.05% | 3,091,725 |
| 2019-12-18 | 2019-12-16 | 0.314 | 9,319,191 | -190,869 | 0.05% | 2,929,500 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,510,060 | -190,870 | 0.05% | 2,790,200 |
| 2019-12-13 | 2019-12-11 | 0.267 | 9,700,930 | -95,434 | 0.05% | 2,592,075 |
| 2019-12-10 | 2019-12-06 | 0.267 | 9,796,364 | -286,304 | 0.05% | 2,617,575 |
| 2019-11-25 | 2019-11-21 | 0.249 | 10,082,668 | +381,738 | 0.05% | 2,514,470 |
| 2019-11-21 | 2019-11-19 | 0.267 | 9,700,930 | +238,587 | 0.05% | 2,592,075 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,462,343 | +190,869 | 0.05% | 2,677,050 |
| 2019-09-24 | 2019-09-20 | 0.372 | 9,271,474 | -95,434 | 0.05% | 3,448,825 |
| 2019-09-20 | 2019-09-18 | 0.356 | 9,366,908 | -14,316 | 0.05% | 3,337,100 |
| 2019-09-19 | 2019-09-17 | 0.351 | 9,381,224 | +38,174 | 0.05% | 3,293,050 |
| 2019-09-17 | 2019-09-13 | 0.372 | 9,343,050 | +9,544 | 0.05% | 3,475,450 |
| 2019-08-21 | 2019-08-19 | 0.330 | 9,333,506 | -66,805 | 0.05% | 3,080,700 |
| 2019-08-20 | 2019-08-16 | 0.320 | 9,400,311 | +133,609 | 0.05% | 3,004,250 |
| 2019-08-19 | 2019-08-15 | 0.325 | 9,266,702 | +190,869 | 0.05% | 3,010,100 |
| 2019-08-16 | 2019-08-14 | 0.335 | 9,075,833 | +95,435 | 0.05% | 3,043,200 |
| 2019-08-14 | 2019-08-12 | 0.388 | 8,980,398 | +95,434 | 0.05% | 3,481,700 |
| 2019-07-30 | 2019-07-26 | 0.482 | 8,884,964 | -28,630 | 0.05% | 4,282,600 |
| 2019-07-12 | 2019-07-10 | 0.461 | 8,913,594 | -152,695 | 0.05% | 4,109,600 |
| 2019-07-11 | 2019-07-09 | 0.451 | 9,066,289 | -95,435 | 0.05% | 4,085,000 |
| 2019-07-02 | 2019-06-27 | 0.451 | 9,161,724 | +28,630 | 0.05% | 4,128,000 |
| 2019-06-27 | 2019-06-25 | 0.445 | 9,133,094 | +95,435 | 0.05% | 4,067,250 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,037,659 | +121,202 | 0.05% | 4,072,100 |
| 2019-06-19 | 2019-06-17 | 0.445 | 8,916,457 | +19,087 | 0.05% | 3,970,775 |
| 2019-06-18 | 2019-06-14 | 0.461 | 8,897,370 | -954,346 | 0.05% | 4,102,120 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,851,716 | +954,346 | 0.06% | 4,748,580 |
| 2019-05-27 | 2019-05-23 | 0.482 | 8,897,370 | -38,174 | 0.05% | 4,288,580 |
| 2019-05-15 | 2019-05-10 | 0.534 | 8,935,544 | -47,717 | 0.05% | 4,775,130 |
| 2019-05-14 | 2019-05-09 | 0.519 | 8,983,261 | -47,718 | 0.05% | 4,659,435 |
| 2019-05-08 | 2019-05-06 | 0.534 | 9,030,979 | +95,435 | 0.05% | 4,826,130 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,935,544 | +47,717 | 0.05% | 4,962,390 |
| 2019-04-11 | 2019-04-09 | 0.650 | 8,887,827 | +47,718 | 0.05% | 5,774,060 |
| 2019-04-10 | 2019-04-08 | 0.650 | 8,840,109 | -47,718 | 0.05% | 5,743,060 |
| 2019-04-09 | 2019-04-04 | 0.629 | 8,887,827 | -47,717 | 0.05% | 5,587,800 |
| 2019-04-04 | 2019-04-02 | 0.639 | 8,935,544 | +19,087 | 0.05% | 5,711,430 |
| 2019-04-03 | 2019-04-01 | 0.576 | 8,916,457 | +28,630 | 0.05% | 5,138,650 |
| 2019-04-02 | 2019-03-29 | 0.576 | 8,887,827 | +9,544 | 0.05% | 5,122,150 |
| 2019-03-27 | 2019-03-25 | 0.608 | 8,878,283 | +38,174 | 0.05% | 5,395,740 |
| 2019-03-26 | 2019-03-22 | 0.650 | 8,840,109 | +47,717 | 0.05% | 5,743,060 |
| 2019-03-20 | 2019-03-18 | 0.660 | 8,792,392 | -19,087 | 0.05% | 5,804,190 |
| 2019-03-15 | 2019-03-13 | 0.681 | 8,811,479 | -95,435 | 0.05% | 6,001,450 |
| 2019-03-14 | 2019-03-12 | 0.671 | 8,906,914 | +190,870 | 0.05% | 5,973,120 |
| 2019-03-13 | 2019-03-11 | 0.681 | 8,716,044 | +9,543 | 0.05% | 5,936,450 |
| 2019-03-11 | 2019-03-07 | 0.692 | 8,706,501 | -38,174 | 0.05% | 6,021,180 |
| 2019-03-08 | 2019-03-06 | 0.692 | 8,744,675 | -1,240,650 | 0.05% | 6,047,580 |
| 2019-03-07 | 2019-03-05 | 0.733 | 9,985,325 | +38,174 | 0.06% | 7,324,100 |
| 2019-03-05 | 2019-03-01 | 0.702 | 9,947,151 | +1,431,519 | 0.06% | 6,983,410 |
| 2019-03-04 | 2019-02-28 | 0.713 | 8,515,632 | -38,173 | 0.05% | 6,067,640 |
| 2019-03-01 | 2019-02-27 | 0.723 | 8,553,805 | +28,630 | 0.05% | 6,184,470 |
| 2019-02-28 | 2019-02-26 | 0.775 | 8,525,175 | +33,402 | 0.05% | 6,610,420 |
| 2019-02-27 | 2019-02-25 | 0.817 | 8,491,773 | -9,543 | 0.05% | 6,940,440 |
| 2019-02-26 | 2019-02-22 | 0.807 | 8,501,316 | -23,859 | 0.05% | 6,859,160 |
| 2019-02-22 | 2019-02-20 | 0.754 | 8,525,175 | +23,859 | 0.05% | 6,431,760 |
| 2019-02-21 | 2019-02-19 | 0.733 | 8,501,316 | +19,087 | 0.05% | 6,235,600 |
| 2019-02-20 | 2019-02-18 | 0.754 | 8,482,229 | -19,087 | 0.05% | 6,399,360 |
| 2019-02-15 | 2019-02-13 | 0.702 | 8,501,316 | +19,087 | 0.05% | 5,968,360 |
| 2019-02-08 | 2019-01-31 | 0.650 | 8,482,229 | -95,435 | 0.05% | 5,510,560 |
| 2019-02-01 | 2019-01-30 | 0.587 | 8,577,664 | -47,717 | 0.05% | 5,033,280 |
| 2019-01-28 | 2019-01-24 | 0.555 | 8,625,381 | -78,257 | 0.05% | 4,790,140 |
| 2019-01-21 | 2019-01-17 | 0.545 | 8,703,638 | -95,434 | 0.05% | 4,742,400 |
| 2019-01-09 | 2019-01-07 | 0.492 | 8,799,072 | +1,908 | 0.05% | 4,333,400 |
| 2018-12-17 | 2018-12-13 | 0.524 | 8,797,164 | +95,435 | 0.05% | 4,609,000 |
| 2018-12-14 | 2018-12-12 | 0.513 | 8,701,729 | +47,717 | 0.05% | 4,467,820 |
| 2018-11-16 | 2018-11-14 | 0.545 | 8,654,012 | +28,631 | 0.05% | 4,715,360 |
| 2018-11-07 | 2018-11-05 | 0.597 | 8,625,381 | -171,783 | 0.05% | 5,151,660 |
| 2018-11-06 | 2018-11-02 | 0.503 | 8,797,164 | -47,717 | 0.05% | 4,424,640 |
| 2018-10-31 | 2018-10-29 | 0.477 | 8,844,881 | +47,717 | 0.05% | 4,216,940 |
| 2018-10-23 | 2018-10-19 | 0.487 | 8,797,164 | +57,261 | 0.05% | 4,286,370 |
| 2018-10-19 | 2018-10-16 | 0.487 | 8,739,903 | +19,087 | 0.05% | 4,258,470 |
| 2018-10-15 | 2018-10-11 | 0.508 | 8,720,816 | +95,435 | 0.05% | 4,431,930 |
| 2018-09-24 | 2018-09-20 | 0.566 | 8,625,381 | +11,452 | 0.05% | 4,880,520 |
| 2018-09-05 | 2018-09-03 | 0.618 | 8,613,929 | -208,048 | 0.05% | 5,325,340 |
| 2018-08-30 | 2018-08-28 | 0.566 | 8,821,977 | +3,818 | 0.05% | 4,991,760 |
| 2018-08-27 | 2018-08-23 | 0.566 | 8,818,159 | -22,905 | 0.05% | 4,989,600 |
| 2018-08-24 | 2018-08-22 | 0.555 | 8,841,064 | -15,269 | 0.05% | 4,909,920 |
| 2018-08-22 | 2018-08-20 | 0.566 | 8,856,333 | +28,630 | 0.05% | 5,011,200 |
| 2018-08-20 | 2018-08-16 | 0.524 | 8,827,703 | +9,544 | 0.05% | 4,625,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 8,818,159 | +47,717 | 0.05% | 4,712,400 |
| 2018-08-16 | 2018-08-14 | 0.555 | 8,770,442 | +160,330 | 0.05% | 4,870,700 |
| 2018-08-13 | 2018-08-09 | 0.639 | 8,610,112 | +90,663 | 0.05% | 5,503,420 |
| 2018-08-08 | 2018-08-06 | 0.639 | 8,519,449 | -14,315 | 0.05% | 5,445,470 |
| 2018-08-07 | 2018-08-03 | 0.692 | 8,533,764 | +14,315 | 0.05% | 5,901,720 |
| 2018-08-01 | 2018-07-30 | 0.733 | 8,519,449 | -14,315 | 0.05% | 6,248,900 |
| 2018-07-13 | 2018-07-11 | 0.713 | 8,533,764 | +23,858 | 0.05% | 6,080,560 |
| 2018-07-11 | 2018-07-09 | 0.723 | 8,509,906 | +23,859 | 0.05% | 6,152,730 |
| 2018-07-10 | 2018-07-06 | 0.702 | 8,486,047 | +14,315 | 0.05% | 5,957,640 |
| 2018-07-09 | 2018-07-05 | 0.713 | 8,471,732 | +381,739 | 0.05% | 6,036,360 |
| 2018-07-06 | 2018-07-04 | 0.713 | 8,089,993 | +19,087 | 0.05% | 5,764,360 |
| 2018-07-03 | 2018-06-28 | 0.765 | 8,070,906 | -594,558 | 0.05% | 6,173,610 |
| 2018-06-29 | 2018-06-27 | 0.796 | 8,665,464 | +9,544 | 0.05% | 6,900,800 |
| 2018-06-27 | 2018-06-25 | 0.796 | 8,655,920 | +604,101 | 0.05% | 6,893,200 |
| 2018-06-26 | 2018-06-22 | 0.796 | 8,051,819 | -47,718 | 0.05% | 6,412,120 |
| 2018-06-25 | 2018-06-21 | 0.765 | 8,099,537 | +9,544 | 0.05% | 6,195,510 |
| 2018-06-21 | 2018-06-19 | 0.765 | 8,089,993 | -9,544 | 0.05% | 6,188,210 |
| 2018-06-11 | 2018-06-07 | 0.870 | 8,099,537 | +28,631 | 0.05% | 7,044,210 |
| 2018-06-07 | 2018-06-05 | 0.796 | 8,070,906 | +180,371 | 0.05% | 6,427,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 7,890,535 | +81,120 | 0.04% | 6,531,720 |
| 2018-06-05 | 2018-06-01 | 0.912 | 7,809,415 | -47,718 | 0.04% | 7,119,210 |
| 2018-06-01 | 2018-05-30 | 0.870 | 7,857,133 | +614,599 | 0.04% | 6,833,390 |
| 2018-05-31 | 2018-05-29 | 0.912 | 7,242,534 | +28,631 | 0.04% | 6,602,430 |
| 2018-05-29 | 2018-05-25 | 0.974 | 7,213,903 | +477,173 | 0.04% | 7,029,870 |
| 2018-05-24 | 2018-05-21 | 1.027 | 6,736,730 | -47,717 | 0.04% | 6,917,820 |
| 2018-05-23 | 2018-05-18 | 0.995 | 6,784,447 | +9,543 | 0.04% | 6,753,550 |
| 2018-05-18 | 2018-05-16 | 0.995 | 6,774,904 | +1,909 | 0.04% | 6,744,050 |
| 2018-05-09 | 2018-05-07 | 0.985 | 6,772,995 | +9,543 | 0.04% | 6,671,180 |
| 2018-05-08 | 2018-05-04 | 0.995 | 6,763,452 | +9,544 | 0.04% | 6,732,650 |
| 2018-05-04 | 2018-05-02 | 1.006 | 6,753,908 | +19,087 | 0.04% | 6,793,920 |
| 2018-04-26 | 2018-04-24 | 1.058 | 6,734,821 | -76,348 | 0.04% | 7,127,569 |
| 2018-04-20 | 2018-04-18 | 0.995 | 6,811,169 | +190,869 | 0.04% | 6,780,150 |
| 2018-04-17 | 2018-04-13 | 1.058 | 6,620,300 | +238,587 | 0.04% | 7,006,370 |
| 2018-04-04 | 2018-03-29 | 1.016 | 6,381,713 | -19,087 | 0.04% | 6,486,390 |
| 2018-04-03 | 2018-03-28 | 1.027 | 6,400,800 | +76,347 | 0.04% | 6,572,860 |
| 2018-03-28 | 2018-03-26 | 1.079 | 6,324,453 | +19,087 | 0.04% | 6,825,810 |
| 2018-03-27 | 2018-03-23 | 1.006 | 6,305,366 | +47,718 | 0.04% | 6,342,720 |
| 2018-03-23 | 2018-03-21 | 1.100 | 6,257,648 | +286,304 | 0.04% | 6,884,850 |
| 2018-03-22 | 2018-03-20 | 1.111 | 5,971,344 | +19,086 | 0.03% | 6,632,419 |
| 2018-03-20 | 2018-03-16 | 1.195 | 5,952,258 | +224,272 | 0.03% | 7,110,181 |
| 2018-03-07 | 2018-03-05 | 1.278 | 5,727,986 | -28,631 | 0.03% | 7,322,440 |
| 2018-03-06 | 2018-03-02 | 1.299 | 5,756,617 | -8,589 | 0.03% | 7,479,681 |
| 2018-03-02 | 2018-02-28 | 1.299 | 5,765,206 | +47,718 | 0.03% | 7,490,840 |
| 2018-03-01 | 2018-02-27 | 1.310 | 5,717,488 | -22,905 | 0.03% | 7,488,749 |
| 2018-02-28 | 2018-02-26 | 1.320 | 5,740,393 | -19,087 | 0.03% | 7,578,900 |
| 2018-02-27 | 2018-02-23 | 1.362 | 5,759,480 | +95,435 | 0.03% | 7,845,501 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,664,045 | -95,435 | 0.03% | 7,893,550 |
| 2018-02-20 | 2018-02-13 | 1.257 | 5,759,480 | +95,435 | 0.03% | 7,242,000 |
| 2018-02-13 | 2018-02-09 | 1.215 | 5,664,045 | +16,224 | 0.03% | 6,884,600 |
| 2018-02-09 | 2018-02-07 | 1.289 | 5,647,821 | -954,346 | 0.03% | 7,279,140 |
| 2018-02-08 | 2018-02-06 | 1.257 | 6,602,167 | -95,435 | 0.04% | 8,301,600 |
| 2018-02-07 | 2018-02-05 | 1.362 | 6,697,602 | +95,435 | 0.04% | 9,123,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 6,602,167 | -95,435 | 0.04% | 9,270,119 |
| 2018-02-01 | 2018-01-30 | 1.415 | 6,697,602 | +954,346 | 0.04% | 9,474,300 |
| 2018-01-31 | 2018-01-29 | 1.394 | 5,743,256 | -56,306 | 0.03% | 8,003,940 |
| 2018-01-30 | 2018-01-26 | 1.341 | 5,799,562 | +9,543 | 0.03% | 7,778,560 |
| 2018-01-29 | 2018-01-25 | 1.394 | 5,790,019 | +57,261 | 0.03% | 8,069,110 |
| 2018-01-26 | 2018-01-24 | 1.394 | 5,732,758 | -38,174 | 0.03% | 7,989,310 |
| 2018-01-25 | 2018-01-23 | 1.456 | 5,770,932 | -23,858 | 0.03% | 8,405,330 |
| 2018-01-22 | 2018-01-18 | 1.456 | 5,794,790 | +47,717 | 0.03% | 8,440,079 |
| 2018-01-19 | 2018-01-17 | 1.446 | 5,747,073 | +19,087 | 0.03% | 8,310,360 |
| 2018-01-16 | 2018-01-12 | 1.551 | 5,727,986 | -38,174 | 0.03% | 8,882,960 |
| 2018-01-12 | 2018-01-10 | 1.509 | 5,766,160 | -19,087 | 0.03% | 8,700,480 |
| 2018-01-11 | 2018-01-09 | 1.519 | 5,785,247 | +9,543 | 0.03% | 8,789,900 |
| 2018-01-09 | 2018-01-05 | 1.467 | 5,775,704 | +9,544 | 0.03% | 8,472,801 |
| 2018-01-05 | 2018-01-03 | 1.540 | 5,766,160 | -19,087 | 0.03% | 8,881,740 |
| 2018-01-04 | 2018-01-02 | 1.456 | 5,785,247 | +38,174 | 0.03% | 8,426,180 |
| 2018-01-02 | 2017-12-28 | 1.467 | 5,747,073 | -8,589 | 0.03% | 8,430,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 5,755,662 | +9,543 | 0.03% | 8,322,780 |
| 2017-12-27 | 2017-12-21 | 1.415 | 5,746,119 | -9,543 | 0.03% | 8,128,350 |
| 2017-12-13 | 2017-12-11 | 1.310 | 5,755,662 | -85,891 | 0.03% | 7,538,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 5,841,553 | +66,804 | 0.03% | 7,712,459 |
| 2017-12-11 | 2017-12-07 | 1.236 | 5,774,749 | -19,087 | 0.03% | 7,140,180 |
| 2017-12-08 | 2017-12-06 | 1.247 | 5,793,836 | -20,996 | 0.03% | 7,224,490 |
| 2017-12-07 | 2017-12-05 | 1.299 | 5,814,832 | -286,304 | 0.03% | 7,555,320 |
| 2017-12-06 | 2017-12-04 | 1.320 | 6,101,136 | -28,630 | 0.03% | 8,055,181 |
| 2017-12-05 | 2017-12-01 | 1.310 | 6,129,766 | -28,630 | 0.03% | 8,028,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 6,158,396 | -124,065 | 0.03% | 8,130,780 |
| 2017-12-01 | 2017-11-29 | 1.362 | 6,282,461 | +28,630 | 0.04% | 8,557,899 |
| 2017-11-30 | 2017-11-28 | 1.383 | 6,253,831 | -40,083 | 0.04% | 8,649,960 |
| 2017-11-29 | 2017-11-27 | 1.331 | 6,293,914 | +297,757 | 0.04% | 8,375,651 |
| 2017-11-28 | 2017-11-24 | 1.488 | 5,996,157 | -28,631 | 0.03% | 8,921,859 |
| 2017-11-27 | 2017-11-23 | 1.488 | 6,024,788 | -104,978 | 0.03% | 8,964,460 |
| 2017-11-23 | 2017-11-21 | 1.498 | 6,129,766 | +57,261 | 0.03% | 9,184,890 |
| 2017-11-22 | 2017-11-20 | 1.561 | 6,072,505 | -181,326 | 0.03% | 9,480,870 |
| 2017-11-21 | 2017-11-17 | 1.477 | 6,253,831 | +95,435 | 0.04% | 9,239,730 |
| 2017-11-17 | 2017-11-15 | 1.530 | 6,158,396 | +515,347 | 0.03% | 9,421,379 |
| 2017-11-16 | 2017-11-14 | 1.614 | 5,643,049 | -885,634 | 0.03% | 9,106,019 |
| 2017-11-15 | 2017-11-13 | 1.561 | 6,528,683 | +334,021 | 0.04% | 10,193,090 |
| 2017-11-14 | 2017-11-10 | 1.509 | 6,194,662 | -171,782 | 0.03% | 9,347,041 |
| 2017-11-06 | 2017-11-02 | 1.383 | 6,366,444 | -114,521 | 0.04% | 8,805,720 |
| 2017-10-31 | 2017-10-27 | 1.404 | 6,480,965 | +124,065 | 0.04% | 9,099,939 |
| 2017-10-30 | 2017-10-26 | 1.394 | 6,356,900 | -47,718 | 0.04% | 8,859,129 |
| 2017-10-27 | 2017-10-25 | 1.320 | 6,404,618 | -124,065 | 0.04% | 8,455,860 |
| 2017-10-26 | 2017-10-24 | 1.278 | 6,528,683 | +28,631 | 0.04% | 8,346,020 |
| 2017-10-25 | 2017-10-23 | 1.310 | 6,500,052 | -188,007 | 0.04% | 8,513,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 6,688,059 | +23,859 | 0.04% | 8,549,761 |
| 2017-10-23 | 2017-10-19 | 1.236 | 6,664,200 | +200,413 | 0.04% | 8,239,940 |
| 2017-10-20 | 2017-10-18 | 1.299 | 6,463,787 | -38,174 | 0.04% | 8,398,520 |
| 2017-10-19 | 2017-10-17 | 1.289 | 6,501,961 | -14,315 | 0.04% | 8,379,990 |
| 2017-10-18 | 2017-10-16 | 1.310 | 6,516,276 | -14,315 | 0.04% | 8,535,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 6,530,591 | -76,348 | 0.04% | 8,074,740 |
| 2017-10-13 | 2017-10-11 | 1.163 | 6,606,939 | -3,817 | 0.04% | 7,684,530 |
| 2017-10-12 | 2017-10-10 | 1.174 | 6,610,756 | +76,347 | 0.04% | 7,758,239 |
| 2017-10-11 | 2017-10-09 | 1.142 | 6,534,409 | -9,543 | 0.04% | 7,463,230 |
| 2017-10-10 | 2017-10-06 | 1.184 | 6,543,952 | -955 | 0.04% | 7,748,410 |
| 2017-10-09 | 2017-10-04 | 1.163 | 6,544,907 | +38,174 | 0.04% | 7,612,380 |
| 2017-10-06 | 2017-10-03 | 1.163 | 6,506,733 | -49,626 | 0.04% | 7,567,980 |
| 2017-10-03 | 2017-09-28 | 1.121 | 6,556,359 | +9,544 | 0.04% | 7,350,900 |
| 2017-09-29 | 2017-09-27 | 1.142 | 6,546,815 | -9,544 | 0.04% | 7,477,400 |
| 2017-09-27 | 2017-09-25 | 1.037 | 6,556,359 | +19,087 | 0.04% | 6,801,300 |
| 2017-09-26 | 2017-09-22 | 1.121 | 6,537,272 | +26,722 | 0.04% | 7,329,500 |
| 2017-09-25 | 2017-09-21 | 1.142 | 6,510,550 | +47,717 | 0.04% | 7,435,980 |
| 2017-09-22 | 2017-09-20 | 1.132 | 6,462,833 | +162,239 | 0.04% | 7,313,760 |
| 2017-09-21 | 2017-09-19 | 1.142 | 6,300,594 | -114,522 | 0.04% | 7,196,180 |
| 2017-09-19 | 2017-09-15 | 1.069 | 6,415,116 | -503,894 | 0.04% | 6,856,441 |
| 2017-09-18 | 2017-09-14 | 1.079 | 6,919,010 | -19,087 | 0.04% | 7,467,500 |
| 2017-09-15 | 2017-09-13 | 0.943 | 6,938,097 | -28,631 | 0.04% | 6,543,000 |
| 2017-08-28 | 2017-08-24 | 0.954 | 6,966,728 | -34,356 | 0.04% | 6,643,000 |
| 2017-08-24 | 2017-08-21 | 0.954 | 7,001,084 | -1,116,585 | 0.04% | 6,675,760 |
| 2017-08-14 | 2017-08-10 | 0.922 | 8,117,669 | -38,174 | 0.05% | 7,485,280 |
| 2017-08-11 | 2017-08-09 | 0.964 | 8,155,843 | +9,543 | 0.05% | 7,862,320 |
| 2017-08-10 | 2017-08-08 | 0.964 | 8,146,300 | -95,434 | 0.05% | 7,853,120 |
| 2017-08-08 | 2017-08-04 | 0.891 | 8,241,734 | +19,087 | 0.05% | 7,340,600 |
| 2017-08-04 | 2017-08-02 | 0.891 | 8,222,647 | +11,452 | 0.05% | 7,323,600 |
| 2017-07-28 | 2017-07-26 | 0.922 | 8,211,195 | +19,087 | 0.05% | 7,571,520 |
| 2017-07-27 | 2017-07-25 | 0.912 | 8,192,108 | +95,434 | 0.05% | 7,468,080 |
| 2017-07-21 | 2017-07-19 | 0.985 | 8,096,674 | -57,260 | 0.05% | 7,974,960 |
| 2017-07-20 | 2017-07-18 | 0.922 | 8,153,934 | -47,718 | 0.05% | 7,518,720 |
| 2017-07-18 | 2017-07-14 | 0.901 | 8,201,652 | -22,904 | 0.05% | 7,390,840 |
| 2017-07-13 | 2017-07-11 | 0.901 | 8,224,556 | -954 | 0.05% | 7,411,480 |
| 2017-07-10 | 2017-07-06 | 0.912 | 8,225,510 | -47,718 | 0.05% | 7,498,530 |
| 2017-07-05 | 2017-07-03 | 0.870 | 8,273,228 | -23,858 | 0.05% | 7,195,270 |
| 2017-06-28 | 2017-06-26 | 0.859 | 8,297,086 | -19,087 | 0.05% | 7,129,080 |
| 2017-06-20 | 2017-06-16 | 0.765 | 8,316,173 | +639,412 | 0.05% | 6,361,220 |
| 2017-06-13 | 2017-06-09 | 0.796 | 7,676,761 | +52,489 | 0.04% | 6,113,440 |
| 2017-06-12 | 2017-06-08 | 0.838 | 7,624,272 | +47,717 | 0.04% | 6,391,200 |
| 2017-06-06 | 2017-06-02 | 0.838 | 7,576,555 | -564,019 | 0.04% | 6,351,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 8,140,574 | +19,087 | 0.05% | 7,165,200 |
| 2017-05-23 | 2017-05-19 | 0.933 | 8,121,487 | -19,087 | 0.05% | 7,573,900 |
| 2017-05-22 | 2017-05-18 | 0.901 | 8,140,574 | -6,680 | 0.05% | 7,335,800 |
| 2017-05-09 | 2017-05-05 | 0.995 | 8,147,254 | -47,717 | 0.05% | 8,110,150 |
| 2017-05-02 | 2017-04-27 | 0.985 | 8,194,971 | +47,717 | 0.05% | 8,071,780 |
| 2017-04-25 | 2017-04-21 | 0.985 | 8,147,254 | +143,152 | 0.05% | 8,024,780 |
| 2017-04-24 | 2017-04-20 | 0.995 | 8,004,102 | +143,152 | 0.05% | 7,967,650 |
| 2017-04-21 | 2017-04-19 | 1.006 | 7,860,950 | +95,435 | 0.04% | 7,907,520 |
| 2017-04-13 | 2017-04-11 | 1.037 | 7,765,515 | +23,858 | 0.04% | 8,055,630 |
| 2017-04-12 | 2017-04-10 | 1.048 | 7,741,657 | +95,435 | 0.04% | 8,112,000 |
| 2017-04-11 | 2017-04-07 | 1.069 | 7,646,222 | -19,087 | 0.04% | 8,172,240 |
| 2017-04-06 | 2017-04-03 | 1.079 | 7,665,309 | -76,348 | 0.04% | 8,272,960 |
| 2017-04-03 | 2017-03-30 | 1.100 | 7,741,657 | -691,901 | 0.04% | 8,517,600 |
| 2017-03-31 | 2017-03-29 | 1.100 | 8,433,558 | -47,717 | 0.05% | 9,278,850 |
| 2017-03-27 | 2017-03-23 | 1.090 | 8,481,275 | +47,717 | 0.05% | 9,242,480 |
| 2017-03-14 | 2017-03-10 | 1.058 | 8,433,558 | -19,087 | 0.05% | 8,925,370 |
| 2017-03-09 | 2017-03-07 | 1.069 | 8,452,645 | +47,718 | 0.05% | 9,034,140 |
| 2017-03-06 | 2017-03-02 | 1.090 | 8,404,927 | -19,087 | 0.05% | 9,159,280 |
| 2017-03-03 | 2017-03-01 | 1.121 | 8,424,014 | +57,260 | 0.05% | 9,444,890 |
| 2017-03-02 | 2017-02-28 | 1.111 | 8,366,754 | +28,631 | 0.05% | 9,293,020 |
| 2017-02-28 | 2017-02-24 | 1.121 | 8,338,123 | +19,087 | 0.05% | 9,348,590 |
| 2017-02-24 | 2017-02-22 | 1.142 | 8,319,036 | +104,978 | 0.05% | 9,501,530 |
| 2017-02-23 | 2017-02-21 | 1.100 | 8,214,058 | -38,174 | 0.05% | 9,037,350 |
| 2017-02-20 | 2017-02-16 | 1.100 | 8,252,232 | +9,543 | 0.05% | 9,079,350 |
| 2017-02-13 | 2017-02-09 | 1.079 | 8,242,689 | -190,869 | 0.05% | 8,896,110 |
| 2017-02-10 | 2017-02-08 | 1.058 | 8,433,558 | -28,630 | 0.05% | 8,925,370 |
| 2017-02-09 | 2017-02-07 | 1.058 | 8,462,188 | -95,435 | 0.05% | 8,955,670 |
| 2017-02-07 | 2017-02-03 | 1.037 | 8,557,623 | -143,152 | 0.05% | 8,877,330 |
| 2017-02-02 | 2017-01-27 | 1.058 | 8,700,775 | -95,434 | 0.05% | 9,208,170 |
| 2017-02-01 | 2017-01-25 | 1.037 | 8,796,209 | +774,929 | 0.05% | 9,124,830 |
| 2017-01-26 | 2017-01-24 | 1.037 | 8,021,280 | -392,237 | 0.05% | 8,320,950 |
| 2017-01-25 | 2017-01-23 | 1.016 | 8,413,517 | +95,435 | 0.05% | 8,551,520 |
| 2017-01-24 | 2017-01-20 | 1.016 | 8,318,082 | +334,021 | 0.05% | 8,454,520 |
| 2017-01-23 | 2017-01-19 | 1.027 | 7,984,061 | +67,759 | 0.05% | 8,198,680 |
| 2017-01-20 | 2017-01-18 | 1.037 | 7,916,302 | +95,434 | 0.04% | 8,212,050 |
| 2017-01-19 | 2017-01-17 | 1.006 | 7,820,868 | -190,869 | 0.04% | 7,867,200 |
| 2017-01-18 | 2017-01-16 | 0.985 | 8,011,737 | -229,043 | 0.05% | 7,891,300 |
| 2017-01-17 | 2017-01-13 | 0.995 | 8,240,780 | -95,435 | 0.05% | 8,203,250 |
| 2017-01-16 | 2017-01-12 | 0.995 | 8,336,215 | +124,066 | 0.05% | 8,298,250 |
| 2017-01-13 | 2017-01-11 | 0.995 | 8,212,149 | +95,434 | 0.05% | 8,174,750 |
| 2017-01-12 | 2017-01-10 | 1.006 | 8,116,715 | -95,434 | 0.05% | 8,164,800 |
| 2017-01-11 | 2017-01-09 | 1.006 | 8,212,149 | -114,522 | 0.05% | 8,260,800 |
| 2017-01-09 | 2017-01-05 | 0.985 | 8,326,671 | +125,974 | 0.05% | 8,201,500 |
| 2017-01-05 | 2017-01-03 | 0.954 | 8,200,697 | +419,912 | 0.05% | 7,819,630 |
| 2016-12-29 | 2016-12-23 | 0.995 | 7,780,785 | -9,543 | 0.04% | 7,745,350 |
| 2016-12-14 | 2016-12-12 | 1.079 | 7,790,328 | -114,522 | 0.04% | 8,407,890 |
| 2016-12-06 | 2016-12-02 | 1.069 | 7,904,850 | -133,608 | 0.04% | 8,448,660 |
| 2016-12-01 | 2016-11-29 | 1.069 | 8,038,458 | -42,946 | 0.05% | 8,591,459 |
| 2016-11-25 | 2016-11-23 | 1.069 | 8,081,404 | -76,348 | 0.05% | 8,637,360 |
| 2016-11-24 | 2016-11-22 | 1.069 | 8,157,752 | -28,630 | 0.05% | 8,718,960 |
| 2016-11-16 | 2016-11-14 | 1.027 | 8,186,382 | +55,352 | 0.05% | 8,406,440 |
| 2016-11-15 | 2016-11-11 | 1.048 | 8,131,030 | +9,543 | 0.05% | 8,520,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 8,121,487 | +955 | 0.05% | 8,680,200 |
| 2016-11-11 | 2016-11-09 | 1.069 | 8,120,532 | +122,156 | 0.05% | 8,679,180 |
| 2016-11-08 | 2016-11-04 | 1.090 | 7,998,376 | -286,304 | 0.05% | 8,716,240 |
| 2016-11-07 | 2016-11-03 | 1.100 | 8,284,680 | -124,065 | 0.05% | 9,115,050 |
| 2016-11-04 | 2016-11-02 | 1.069 | 8,408,745 | -4,772 | 0.05% | 8,987,220 |
| 2016-11-02 | 2016-10-31 | 1.100 | 8,413,517 | +11,453 | 0.05% | 9,256,800 |
| 2016-11-01 | 2016-10-28 | 1.100 | 8,402,064 | +202,321 | 0.05% | 9,244,200 |
| 2016-10-27 | 2016-10-25 | 1.121 | 8,199,743 | -190,869 | 0.05% | 9,193,440 |
| 2016-10-20 | 2016-10-18 | 1.132 | 8,390,612 | -19,087 | 0.05% | 9,495,360 |
| 2016-10-19 | 2016-10-17 | 1.132 | 8,409,699 | -47,717 | 0.05% | 9,516,960 |
| 2016-10-12 | 2016-10-07 | 1.132 | 8,457,416 | -13,361 | 0.05% | 9,570,959 |
| 2016-10-11 | 2016-10-06 | 1.132 | 8,470,777 | -26,722 | 0.05% | 9,586,080 |
| 2016-10-07 | 2016-10-05 | 1.100 | 8,497,499 | +238,587 | 0.05% | 9,349,200 |
| 2016-10-06 | 2016-10-04 | 1.058 | 8,258,912 | +19,086 | 0.05% | 8,740,540 |
| 2016-10-04 | 2016-09-30 | 1.079 | 8,239,826 | -663,270 | 0.05% | 8,893,021 |
| 2016-09-30 | 2016-09-28 | 1.142 | 8,903,096 | +391,282 | 0.05% | 10,168,610 |
| 2016-09-28 | 2016-09-26 | 1.153 | 8,511,814 | -81,120 | 0.05% | 9,810,900 |
| 2016-09-27 | 2016-09-23 | 1.163 | 8,592,934 | +477,173 | 0.05% | 9,994,440 |
| 2016-09-26 | 2016-09-22 | 1.153 | 8,115,761 | +397,009 | 0.05% | 9,354,401 |
| 2016-09-23 | 2016-09-21 | 1.174 | 7,718,752 | +47,717 | 0.04% | 9,058,559 |
| 2016-09-21 | 2016-09-19 | 1.184 | 7,671,035 | +38,174 | 0.04% | 9,082,940 |
| 2016-09-20 | 2016-09-15 | 1.174 | 7,632,861 | +47,717 | 0.04% | 8,957,760 |
| 2016-09-19 | 2016-09-14 | 1.174 | 7,585,144 | +47,717 | 0.04% | 8,901,760 |
| 2016-09-15 | 2016-09-13 | 1.195 | 7,537,427 | +124,065 | 0.04% | 9,003,720 |
| 2016-09-14 | 2016-09-12 | 1.195 | 7,413,362 | +181,326 | 0.04% | 8,855,520 |
| 2016-09-13 | 2016-09-09 | 1.247 | 7,232,036 | -41,037 | 0.04% | 9,017,820 |
| 2016-09-12 | 2016-09-08 | 1.247 | 7,273,073 | +6,681 | 0.04% | 9,068,990 |
| 2016-09-09 | 2016-09-07 | 1.163 | 7,266,392 | -4,772 | 0.04% | 8,451,540 |
| 2016-09-08 | 2016-09-06 | 1.184 | 7,271,164 | +19,087 | 0.04% | 8,609,470 |
| 2016-09-07 | 2016-09-05 | 1.163 | 7,252,077 | +95,434 | 0.04% | 8,434,890 |
| 2016-09-06 | 2016-09-02 | 1.132 | 7,156,643 | +124,065 | 0.04% | 8,098,921 |
| 2016-09-05 | 2016-09-01 | 1.132 | 7,032,578 | +31,494 | 0.04% | 7,958,521 |
| 2016-09-02 | 2016-08-31 | 1.153 | 7,001,084 | +85,891 | 0.04% | 8,069,600 |
| 2016-09-01 | 2016-08-30 | 1.184 | 6,915,193 | +9,544 | 0.04% | 8,187,980 |
| 2016-08-31 | 2016-08-29 | 1.163 | 6,905,649 | +9,543 | 0.04% | 8,031,959 |
| 2016-08-30 | 2016-08-26 | 1.174 | 6,896,106 | -9,543 | 0.04% | 8,093,120 |
| 2016-08-29 | 2016-08-25 | 1.174 | 6,905,649 | +95,434 | 0.04% | 8,104,319 |
| 2016-08-22 | 2016-08-18 | 1.205 | 6,810,215 | -42,945 | 0.04% | 8,206,400 |
| 2016-08-19 | 2016-08-17 | 1.215 | 6,853,160 | +224,271 | 0.04% | 8,329,959 |
| 2016-08-17 | 2016-08-15 | 1.153 | 6,628,889 | +95,435 | 0.04% | 7,640,600 |
| 2016-08-16 | 2016-08-12 | 1.153 | 6,533,454 | -19,087 | 0.04% | 7,530,599 |
| 2016-08-11 | 2016-08-09 | 1.142 | 6,552,541 | +47,717 | 0.04% | 7,483,940 |
| 2016-08-10 | 2016-08-08 | 1.142 | 6,504,824 | -24,813 | 0.04% | 7,429,440 |
| 2016-08-05 | 2016-08-03 | 1.111 | 6,529,637 | -47,717 | 0.04% | 7,252,520 |
| 2016-07-29 | 2016-07-27 | 1.132 | 6,577,354 | +57,260 | 0.04% | 7,443,360 |
| 2016-07-27 | 2016-07-25 | 1.121 | 6,520,094 | +24,813 | 0.04% | 7,310,240 |
| 2016-07-26 | 2016-07-22 | 1.121 | 6,495,281 | +19,087 | 0.04% | 7,282,420 |
| 2016-07-25 | 2016-07-21 | 1.163 | 6,476,194 | -28,630 | 0.04% | 7,532,460 |
| 2016-07-19 | 2016-07-15 | 1.132 | 6,504,824 | +28,630 | 0.04% | 7,361,280 |
| 2016-07-18 | 2016-07-14 | 1.153 | 6,476,194 | +9,544 | 0.04% | 7,464,600 |
| 2016-07-13 | 2016-07-11 | 1.205 | 6,466,650 | -9,544 | 0.04% | 7,792,400 |
| 2016-07-12 | 2016-07-08 | 1.195 | 6,476,194 | -71,576 | 0.04% | 7,736,040 |
| 2016-07-08 | 2016-07-06 | 1.174 | 6,547,770 | -42,945 | 0.04% | 7,684,320 |
| 2016-07-06 | 2016-07-04 | 1.100 | 6,590,715 | -9,544 | 0.04% | 7,251,300 |
| 2016-07-05 | 2016-06-30 | 1.058 | 6,600,259 | -11,452 | 0.04% | 6,985,160 |
| 2016-06-28 | 2016-06-24 | 1.048 | 6,611,711 | +5,726 | 0.04% | 6,928,000 |
| 2016-06-20 | 2016-06-16 | 1.048 | 6,605,985 | +6,681 | 0.04% | 6,922,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 6,599,304 | +3,817 | 0.04% | 6,984,150 |
| 2016-06-07 | 2016-06-03 | 1.163 | 6,595,487 | +9,544 | 0.04% | 7,671,210 |
| 2016-06-03 | 2016-06-01 | 1.184 | 6,585,943 | +9,543 | 0.04% | 7,798,129 |
| 2016-05-27 | 2016-05-25 | 1.174 | 6,576,400 | -28,630 | 0.04% | 7,717,920 |
| 2016-05-05 | 2016-05-03 | 1.184 | 6,605,030 | +9,543 | 0.04% | 7,820,730 |
| 2016-04-26 | 2016-04-22 | 1.268 | 6,595,487 | -19,087 | 0.04% | 8,362,310 |
| 2016-04-25 | 2016-04-21 | 1.278 | 6,614,574 | -3,817 | 0.04% | 8,455,820 |
| 2016-04-13 | 2016-04-11 | 1.257 | 6,618,391 | -4,772 | 0.04% | 8,322,000 |
| 2016-04-11 | 2016-04-07 | 1.268 | 6,623,163 | +8,589 | 0.04% | 8,397,400 |
| 2016-04-07 | 2016-04-05 | 1.278 | 6,614,574 | -227,134 | 0.04% | 8,455,820 |
| 2016-04-05 | 2016-03-31 | 1.341 | 6,841,708 | -19,087 | 0.04% | 9,176,320 |
| 2016-03-30 | 2016-03-24 | 1.331 | 6,860,795 | +14,315 | 0.04% | 9,130,030 |
| 2016-03-24 | 2016-03-22 | 1.373 | 6,846,480 | +190,869 | 0.04% | 9,397,940 |
| 2016-03-23 | 2016-03-21 | 1.394 | 6,655,611 | -44,854 | 0.04% | 9,275,420 |
| 2016-03-22 | 2016-03-18 | 1.425 | 6,700,465 | +38,174 | 0.04% | 9,548,560 |
| 2016-03-08 | 2016-03-04 | 1.278 | 6,662,291 | -9,544 | 0.04% | 8,516,820 |
| 2016-03-07 | 2016-03-03 | 1.226 | 6,671,835 | -19,087 | 0.04% | 8,179,470 |
| 2016-03-04 | 2016-03-02 | 1.236 | 6,690,922 | -15,269 | 0.04% | 8,272,981 |
| 2016-03-03 | 2016-03-01 | 1.184 | 6,706,191 | +15,269 | 0.04% | 7,940,510 |
| 2016-02-25 | 2016-02-23 | 1.247 | 6,690,922 | -28,630 | 0.04% | 8,343,091 |
| 2016-02-23 | 2016-02-19 | 1.215 | 6,719,552 | -49,626 | 0.04% | 8,167,560 |
| 2016-02-15 | 2016-02-11 | 1.027 | 6,769,178 | -9,543 | 0.04% | 6,951,140 |
| 2016-02-12 | 2016-02-05 | 1.058 | 6,778,721 | +38,173 | 0.04% | 7,174,030 |
| 2016-02-11 | 2016-02-04 | 1.069 | 6,740,548 | -9,543 | 0.04% | 7,204,260 |
| 2016-01-27 | 2016-01-25 | 1.037 | 6,750,091 | +47,717 | 0.04% | 7,002,270 |
| 2016-01-26 | 2016-01-22 | 1.016 | 6,702,374 | +72,531 | 0.05% | 6,812,310 |
| 2016-01-25 | 2016-01-21 | 0.995 | 6,629,843 | +11,452 | 0.04% | 6,599,650 |
| 2016-01-22 | 2016-01-20 | 1.079 | 6,618,391 | +4,771 | 0.04% | 7,143,050 |
| 2016-01-21 | 2016-01-19 | 1.132 | 6,613,620 | -9,543 | 0.04% | 7,484,401 |
| 2016-01-20 | 2016-01-18 | 1.079 | 6,623,163 | +97,343 | 0.04% | 7,148,200 |
| 2016-01-18 | 2016-01-14 | 1.184 | 6,525,820 | -42,945 | 0.04% | 7,726,940 |
| 2016-01-15 | 2016-01-13 | 1.174 | 6,568,765 | +40,082 | 0.04% | 7,708,960 |
| 2016-01-13 | 2016-01-11 | 1.121 | 6,528,683 | +188,961 | 0.04% | 7,319,870 |
| 2016-01-11 | 2016-01-07 | 1.163 | 6,339,722 | -28,631 | 0.04% | 7,373,730 |
| 2016-01-06 | 2016-01-04 | 1.184 | 6,368,353 | +14,316 | 0.04% | 7,540,491 |
| 2015-12-30 | 2015-12-28 | 1.247 | 6,354,037 | -19,087 | 0.04% | 7,923,589 |
| 2015-12-29 | 2015-12-24 | 1.236 | 6,373,124 | +82,397 | 0.04% | 7,880,040 |
| 2015-12-28 | 2015-12-22 | 1.247 | 6,290,727 | +28,388 | 0.04% | 7,844,640 |
| 2015-12-23 | 2015-12-21 | 1.429 | 6,262,339 | +17,979 | 0.04% | 8,951,045 |
| 2015-12-22 | 2015-12-18 | 1.429 | 6,244,360 | +436,008 | 0.04% | 8,925,347 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,808,352 | -50,246 | 0.04% | 8,895,151 |
| 2015-12-18 | 2015-12-16 | 1.407 | 5,858,598 | -80,219 | 0.04% | 8,241,040 |
| 2015-12-15 | 2015-12-11 | 1.509 | 5,938,817 | +35,261 | 0.04% | 8,960,210 |
| 2015-12-14 | 2015-12-10 | 1.588 | 5,903,556 | +44,076 | 0.04% | 9,375,800 |
| 2015-12-09 | 2015-12-07 | 1.634 | 5,859,480 | +79,337 | 0.04% | 9,571,680 |
| 2015-12-08 | 2015-12-04 | 1.656 | 5,780,143 | +26,446 | 0.04% | 9,573,220 |
| 2015-12-07 | 2015-12-03 | 1.668 | 5,753,697 | -13,223 | 0.04% | 9,594,690 |
| 2015-12-04 | 2015-12-02 | 1.702 | 5,766,920 | +22,038 | 0.04% | 9,813,000 |
| 2015-12-03 | 2015-12-01 | 1.634 | 5,744,882 | +79,337 | 0.04% | 9,384,480 |
| 2015-12-02 | 2015-11-30 | 1.668 | 5,665,545 | +17,631 | 0.04% | 9,447,690 |
| 2015-11-25 | 2015-11-23 | 1.849 | 5,647,914 | -151,622 | 0.04% | 10,443,409 |
| 2015-11-24 | 2015-11-20 | 1.781 | 5,799,536 | +8,815 | 0.04% | 10,329,029 |
| 2015-11-19 | 2015-11-17 | 1.781 | 5,790,721 | +8,815 | 0.04% | 10,313,330 |
| 2015-11-18 | 2015-11-16 | 1.747 | 5,781,906 | +52,891 | 0.04% | 10,100,860 |
| 2015-11-17 | 2015-11-13 | 1.781 | 5,729,015 | +26,446 | 0.04% | 10,203,431 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,702,569 | +17,631 | 0.04% | 10,415,090 |
| 2015-11-13 | 2015-11-11 | 1.781 | 5,684,938 | -7,053 | 0.04% | 10,124,929 |
| 2015-11-12 | 2015-11-10 | 1.838 | 5,691,991 | +44,077 | 0.04% | 10,460,341 |
| 2015-11-11 | 2015-11-09 | 1.849 | 5,647,914 | +100,493 | 0.04% | 10,443,409 |
| 2015-11-09 | 2015-11-05 | 1.838 | 5,547,421 | +49,365 | 0.04% | 10,194,660 |
| 2015-11-06 | 2015-11-04 | 1.951 | 5,498,056 | -26,445 | 0.04% | 10,727,641 |
| 2015-11-05 | 2015-11-03 | 1.928 | 5,524,501 | -38,787 | 0.04% | 10,653,899 |
| 2015-11-02 | 2015-10-29 | 1.826 | 5,563,288 | +44,076 | 0.04% | 10,160,709 |
| 2015-10-30 | 2015-10-28 | 1.860 | 5,519,212 | +8,815 | 0.04% | 10,268,040 |
| 2015-10-29 | 2015-10-27 | 1.883 | 5,510,397 | +35,261 | 0.04% | 10,376,660 |
| 2015-10-28 | 2015-10-26 | 1.906 | 5,475,136 | +29,972 | 0.04% | 10,434,480 |
| 2015-10-27 | 2015-10-23 | 1.951 | 5,445,164 | +881 | 0.04% | 10,624,439 |
| 2015-10-26 | 2015-10-22 | 1.951 | 5,444,283 | -8,815 | 0.04% | 10,622,720 |
| 2015-10-22 | 2015-10-19 | 2.019 | 5,453,098 | +1,763 | 0.04% | 11,011,080 |
| 2015-10-20 | 2015-10-16 | 1.997 | 5,451,335 | -706,981 | 0.04% | 10,883,840 |
| 2015-10-19 | 2015-10-15 | 2.042 | 6,158,316 | +753,702 | 0.05% | 12,574,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,404,614 | -8,815 | 0.04% | 10,729,249 |
| 2015-10-15 | 2015-10-13 | 1.883 | 5,413,429 | -26,446 | 0.04% | 10,194,059 |
| 2015-10-14 | 2015-10-12 | 1.894 | 5,439,875 | +70,522 | 0.04% | 10,305,570 |
| 2015-10-13 | 2015-10-09 | 1.860 | 5,369,353 | +59,943 | 0.04% | 9,989,239 |
| 2015-10-09 | 2015-10-07 | 1.883 | 5,309,410 | +44,076 | 0.04% | 9,998,180 |
| 2015-10-08 | 2015-10-06 | 1.860 | 5,265,334 | -146,332 | 0.04% | 9,795,721 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,411,666 | -29,091 | 0.04% | 9,945,179 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,440,757 | +35,261 | 0.04% | 9,196,281 |
| 2015-10-02 | 2015-09-29 | 1.645 | 5,405,496 | +158,674 | 0.04% | 8,891,400 |
| 2015-09-30 | 2015-09-25 | 1.736 | 5,246,822 | -2,468,263 | 0.04% | 9,106,560 |
| 2015-09-29 | 2015-09-24 | 1.690 | 7,715,085 | +1,260,577 | 0.06% | 13,040,481 |
| 2015-09-25 | 2015-09-23 | 1.713 | 6,454,508 | +1,192,700 | 0.05% | 11,056,221 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,261,808 | -121,650 | 0.04% | 9,431,021 |
| 2015-09-23 | 2015-09-21 | 1.668 | 5,383,458 | -13,223 | 0.04% | 8,977,290 |
| 2015-09-22 | 2015-09-18 | 1.645 | 5,396,681 | -17,630 | 0.04% | 8,876,901 |
| 2015-09-21 | 2015-09-17 | 1.622 | 5,414,311 | -12,341 | 0.04% | 8,783,060 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,426,652 | -1,299,364 | 0.04% | 8,803,079 |
| 2015-09-17 | 2015-09-15 | 1.577 | 6,726,016 | -74,930 | 0.05% | 10,605,699 |
| 2015-09-16 | 2015-09-14 | 1.600 | 6,800,946 | +52,010 | 0.05% | 10,878,150 |
| 2015-09-15 | 2015-09-11 | 1.543 | 6,748,936 | +1,350,492 | 0.05% | 10,412,160 |
| 2015-09-11 | 2015-09-09 | 1.611 | 5,398,444 | -8,815 | 0.04% | 8,696,081 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,407,259 | +26,446 | 0.04% | 7,851,520 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,380,813 | +17,630 | 0.04% | 8,423,520 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,363,183 | +8,816 | 0.04% | 7,909,200 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,354,367 | +44,076 | 0.04% | 7,288,799 |
| 2015-08-27 | 2015-08-25 | 1.384 | 5,310,291 | +4,407 | 0.04% | 7,349,280 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,305,884 | +82,863 | 0.04% | 7,162,610 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,223,021 | +14,986 | 0.04% | 7,702,501 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,208,035 | +51,129 | 0.04% | 8,093,960 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,156,906 | +5,289 | 0.04% | 8,657,999 |
| 2015-08-11 | 2015-08-07 | 1.804 | 5,151,617 | -26,446 | 0.04% | 9,291,959 |
| 2015-08-07 | 2015-08-05 | 1.747 | 5,178,063 | -8,815 | 0.04% | 9,045,960 |
| 2015-08-06 | 2015-08-04 | 1.690 | 5,186,878 | +26,445 | 0.04% | 8,767,160 |
| 2015-08-05 | 2015-08-03 | 1.736 | 5,160,433 | -82,863 | 0.04% | 8,956,621 |
| 2015-08-03 | 2015-07-30 | 1.792 | 5,243,296 | +8,816 | 0.04% | 9,397,841 |
| 2015-07-27 | 2015-07-23 | 1.917 | 5,234,480 | +17,630 | 0.04% | 10,035,219 |
| 2015-07-24 | 2015-07-22 | 1.997 | 5,216,850 | +52,891 | 0.04% | 10,415,680 |
| 2015-07-23 | 2015-07-21 | 2.008 | 5,163,959 | -26,445 | 0.04% | 10,368,661 |
| 2015-07-22 | 2015-07-20 | 1.951 | 5,190,404 | +35,261 | 0.04% | 10,127,359 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,155,143 | -8,816 | 0.04% | 10,000,079 |
| 2015-07-20 | 2015-07-16 | 1.804 | 5,163,959 | +4,408 | 0.04% | 9,314,221 |
| 2015-07-16 | 2015-07-14 | 1.894 | 5,159,551 | -26,446 | 0.04% | 9,774,510 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,185,997 | -33,498 | 0.04% | 9,177,481 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,219,495 | -555,359 | 0.04% | 9,295,971 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,774,854 | -325,281 | 0.04% | 8,516,300 |
| 2015-07-09 | 2015-07-07 | 1.611 | 6,100,135 | +91,678 | 0.04% | 9,826,399 |
| 2015-07-08 | 2015-07-06 | 1.770 | 6,008,457 | -238,011 | 0.04% | 10,632,960 |
| 2015-07-07 | 2015-07-03 | 1.917 | 6,246,468 | +8,815 | 0.05% | 11,975,340 |
| 2015-07-06 | 2015-07-02 | 1.963 | 6,237,653 | -26,446 | 0.05% | 12,241,480 |
| 2015-07-03 | 2015-06-30 | 2.031 | 6,264,099 | +14,105 | 0.05% | 12,719,741 |
| 2015-07-02 | 2015-06-29 | 1.917 | 6,249,994 | +202,750 | 0.05% | 11,982,099 |
| 2015-06-30 | 2015-06-26 | 2.065 | 6,047,244 | +52,010 | 0.04% | 12,485,200 |
| 2015-06-29 | 2015-06-25 | 2.167 | 5,995,234 | +26,445 | 0.04% | 12,989,909 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,968,789 | -8,815 | 0.04% | 13,135,741 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,977,604 | +35,261 | 0.04% | 12,883,900 |
| 2015-06-23 | 2015-06-19 | 2.110 | 5,942,343 | +26,446 | 0.04% | 12,538,260 |
| 2015-06-22 | 2015-06-18 | 2.133 | 5,915,897 | +17,630 | 0.04% | 12,616,679 |
| 2015-06-18 | 2015-06-16 | 2.087 | 5,898,267 | +17,631 | 0.04% | 12,311,440 |
| 2015-06-17 | 2015-06-15 | 2.167 | 5,880,636 | -15,868 | 0.04% | 12,741,609 |
| 2015-06-16 | 2015-06-12 | 2.201 | 5,896,504 | +91,679 | 0.04% | 12,976,660 |
| 2015-06-15 | 2015-06-11 | 2.189 | 5,804,825 | +17,630 | 0.04% | 12,709,049 |
| 2015-06-12 | 2015-06-10 | 2.155 | 5,787,195 | +220,381 | 0.04% | 12,473,500 |
| 2015-06-11 | 2015-06-09 | 2.167 | 5,566,814 | -156,911 | 0.04% | 12,061,649 |
| 2015-06-10 | 2015-06-08 | 2.269 | 5,723,725 | +38,787 | 0.04% | 12,985,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 5,684,938 | +8,815 | 0.04% | 12,897,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 5,676,123 | +52,891 | 0.04% | 13,135,560 |
| 2015-06-05 | 2015-06-03 | 2.337 | 5,623,232 | +25,564 | 0.04% | 13,140,740 |
| 2015-06-03 | 2015-06-01 | 2.439 | 5,597,668 | -43,194 | 0.04% | 13,652,501 |
| 2015-06-02 | 2015-05-29 | 2.348 | 5,640,862 | +175,423 | 0.04% | 13,245,929 |
| 2015-06-01 | 2015-05-28 | 2.394 | 5,465,439 | +176,304 | 0.04% | 13,081,999 |
| 2015-05-28 | 2015-05-26 | 2.473 | 5,289,135 | -44,076 | 0.04% | 13,080,000 |
| 2015-05-26 | 2015-05-21 | 2.394 | 5,333,211 | +105,783 | 0.04% | 12,765,500 |
| 2015-05-22 | 2015-05-20 | 2.462 | 5,227,428 | +176,304 | 0.04% | 12,868,099 |
| 2015-05-21 | 2015-05-19 | 2.518 | 5,051,124 | +88,153 | 0.04% | 12,720,601 |
| 2015-05-20 | 2015-05-18 | 2.462 | 4,962,971 | -49,366 | 0.04% | 12,217,099 |
| 2015-05-19 | 2015-05-15 | 2.473 | 5,012,337 | -13,223 | 0.04% | 12,395,481 |
| 2015-05-18 | 2015-05-14 | 2.473 | 5,025,560 | +66,996 | 0.04% | 12,428,181 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,958,564 | -83,745 | 0.04% | 12,768,750 |
| 2015-05-13 | 2015-05-11 | 2.598 | 5,042,309 | -88,152 | 0.04% | 13,098,801 |
| 2015-05-12 | 2015-05-08 | 2.507 | 5,130,461 | -8,815 | 0.04% | 12,862,201 |
| 2015-05-11 | 2015-05-07 | 2.394 | 5,139,276 | +68,759 | 0.04% | 12,301,300 |
| 2015-05-08 | 2015-05-06 | 2.484 | 5,070,517 | +167,489 | 0.04% | 12,596,879 |
| 2015-05-07 | 2015-05-05 | 2.643 | 4,903,028 | +180,712 | 0.04% | 12,959,460 |
| 2015-05-06 | 2015-05-04 | 2.666 | 4,722,316 | +88,152 | 0.03% | 12,588,950 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,634,164 | +17,631 | 0.03% | 12,301,381 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,616,533 | -17,631 | 0.03% | 12,464,060 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,634,164 | -8,815 | 0.03% | 12,774,511 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,642,979 | +89,034 | 0.03% | 12,482,790 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,553,945 | -193,935 | 0.03% | 12,553,380 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,747,880 | +96,967 | 0.03% | 13,141,840 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,650,913 | -859,484 | 0.03% | 12,662,401 |
| 2015-04-21 | 2015-04-17 | 2.949 | 5,510,397 | -882,404 | 0.04% | 16,252,600 |
| 2015-04-20 | 2015-04-16 | 2.949 | 6,392,801 | +1,790,372 | 0.05% | 18,855,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 4,602,429 | +846,262 | 0.03% | 13,261,341 |
| 2015-04-16 | 2015-04-14 | 2.881 | 3,756,167 | -4,408 | 0.03% | 10,822,939 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,760,575 | -983,779 | 0.03% | 11,347,560 |
| 2015-04-14 | 2015-04-10 | 2.791 | 4,744,354 | -81,982 | 0.03% | 13,239,720 |
| 2015-04-13 | 2015-04-09 | 2.723 | 4,826,336 | +1,822,989 | 0.04% | 13,140,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,003,347 | -16,566,452 | 0.02% | 7,836,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 19,569,799 | -4,407 | 0.14% | 48,174,000 |
| 2015-04-02 | 2015-03-31 | 2.326 | 19,574,206 | -1,763 | 0.14% | 45,520,249 |
| 2015-04-01 | 2015-03-30 | 2.394 | 19,575,969 | -16,749 | 0.14% | 46,856,769 |
| 2015-03-31 | 2015-03-27 | 2.291 | 19,592,718 | -8,816 | 0.14% | 44,896,519 |
| 2015-03-30 | 2015-03-26 | 2.291 | 19,601,534 | +1,763 | 0.14% | 44,916,721 |
| 2015-03-27 | 2015-03-25 | 2.348 | 19,599,771 | +26,446 | 0.14% | 46,024,381 |
| 2015-03-26 | 2015-03-24 | 2.371 | 19,573,325 | -44,076 | 0.14% | 46,406,360 |
| 2015-03-25 | 2015-03-23 | 2.371 | 19,617,401 | +88,152 | 0.14% | 46,510,860 |
| 2015-03-24 | 2015-03-20 | 2.371 | 19,529,249 | +11,508,276 | 0.14% | 46,301,861 |
| 2015-03-23 | 2015-03-19 | 2.348 | 8,020,973 | +44,076 | 0.06% | 18,834,930 |
| 2015-03-20 | 2015-03-18 | 2.382 | 7,976,897 | +257,405 | 0.06% | 19,002,900 |
| 2015-03-19 | 2015-03-17 | 2.257 | 7,719,492 | +44,076 | 0.06% | 17,426,429 |
| 2015-03-18 | 2015-03-16 | 2.257 | 7,675,416 | +316,466 | 0.06% | 17,326,930 |
| 2015-03-17 | 2015-03-13 | 2.303 | 7,358,950 | +1,748,059 | 0.05% | 16,946,441 |
| 2015-03-13 | 2015-03-11 | 2.212 | 5,610,891 | +2,663,080 | 0.04% | 12,411,751 |
| 2015-03-12 | 2015-03-10 | 2.269 | 2,947,811 | -26,446 | 0.02% | 6,688,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 2,974,257 | +19,394 | 0.02% | 6,849,220 |
| 2015-03-10 | 2015-03-06 | 2.428 | 2,954,863 | +8,815 | 0.02% | 7,173,279 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,946,048 | -890,338 | 0.02% | 7,151,880 |
| 2015-03-06 | 2015-03-04 | 2.337 | 3,836,386 | -13,223 | 0.03% | 8,965,121 |
| 2015-03-05 | 2015-03-03 | 2.326 | 3,849,609 | +43,195 | 0.03% | 8,952,351 |
| 2015-03-04 | 2015-03-02 | 2.223 | 3,806,414 | -246,826 | 0.03% | 8,463,280 |
| 2015-03-03 | 2015-02-27 | 2.110 | 4,053,240 | -158,674 | 0.03% | 8,552,279 |
| 2015-03-02 | 2015-02-26 | 2.099 | 4,211,914 | +134,873 | 0.03% | 8,839,299 |
| 2015-02-27 | 2015-02-25 | 2.008 | 4,077,041 | +217,736 | 0.03% | 8,186,249 |
| 2015-02-25 | 2015-02-23 | 2.019 | 3,859,305 | -132,229 | 0.03% | 7,792,839 |
| 2015-02-24 | 2015-02-18 | 1.997 | 3,991,534 | -88,152 | 0.03% | 7,969,281 |
| 2015-02-23 | 2015-02-16 | 2.008 | 4,079,686 | -4,408 | 0.03% | 8,191,560 |
| 2015-02-17 | 2015-02-13 | 1.963 | 4,084,094 | -360,542 | 0.03% | 8,015,091 |
| 2015-02-16 | 2015-02-12 | 1.917 | 4,444,636 | +599,435 | 0.03% | 8,520,979 |
| 2015-02-11 | 2015-02-09 | 1.883 | 3,845,201 | +8,815 | 0.03% | 7,240,920 |
| 2015-02-10 | 2015-02-06 | 1.928 | 3,836,386 | +2,645 | 0.03% | 7,398,400 |
| 2015-02-06 | 2015-02-04 | 2.019 | 3,833,741 | -17,631 | 0.03% | 7,741,220 |
| 2015-02-05 | 2015-02-03 | 1.940 | 3,851,372 | +26,446 | 0.03% | 7,470,991 |
| 2015-02-04 | 2015-02-02 | 1.883 | 3,824,926 | +13,223 | 0.03% | 7,202,740 |
| 2015-02-02 | 2015-01-29 | 1.917 | 3,811,703 | +29,090 | 0.03% | 7,307,560 |
| 2015-01-30 | 2015-01-28 | 1.997 | 3,782,613 | -70,522 | 0.03% | 7,552,160 |
| 2015-01-27 | 2015-01-23 | 1.974 | 3,853,135 | -6,170 | 0.03% | 7,605,541 |
| 2015-01-26 | 2015-01-22 | 1.974 | 3,859,305 | +35,261 | 0.03% | 7,617,719 |
| 2015-01-23 | 2015-01-21 | 2.042 | 3,824,044 | -8,816 | 0.03% | 7,808,399 |
| 2015-01-22 | 2015-01-20 | 1.928 | 3,832,860 | -26,445 | 0.03% | 7,391,601 |
| 2015-01-21 | 2015-01-19 | 1.906 | 3,859,305 | +863,892 | 0.03% | 7,355,039 |
| 2015-01-20 | 2015-01-16 | 1.951 | 2,995,413 | -1,763 | 0.02% | 5,844,559 |
| 2015-01-19 | 2015-01-15 | 2.008 | 2,997,176 | +31,734 | 0.02% | 6,017,999 |
| 2015-01-13 | 2015-01-09 | 2.076 | 2,965,442 | +15,868 | 0.02% | 6,156,121 |
| 2015-01-09 | 2015-01-07 | 2.053 | 2,949,574 | +26,445 | 0.02% | 6,056,260 |
| 2015-01-08 | 2015-01-06 | 2.053 | 2,923,129 | +17,631 | 0.02% | 6,001,961 |
| 2015-01-07 | 2015-01-05 | 2.121 | 2,905,498 | -15,867 | 0.02% | 6,163,520 |
| 2015-01-06 | 2015-01-02 | 2.076 | 2,921,365 | -1,764 | 0.02% | 6,064,619 |
| 2015-01-02 | 2014-12-29 | 2.008 | 2,923,129 | +13,223 | 0.02% | 5,869,321 |
| 2014-12-30 | 2014-12-24 | 2.019 | 2,909,906 | -17,630 | 0.02% | 5,875,781 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,927,536 | +143,688 | 0.02% | 5,977,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 2,783,848 | +44,076 | 0.02% | 5,337,020 |
| 2014-12-22 | 2014-12-18 | 1.917 | 2,739,772 | +35,261 | 0.02% | 5,252,520 |
| 2014-12-19 | 2014-12-17 | 1.928 | 2,704,511 | +73,166 | 0.02% | 5,215,600 |
| 2014-12-17 | 2014-12-15 | 2.099 | 2,631,345 | +8,816 | 0.02% | 5,522,251 |
| 2014-12-16 | 2014-12-12 | 2.167 | 2,622,529 | +44,076 | 0.02% | 5,682,249 |
| 2014-12-15 | 2014-12-11 | 2.144 | 2,578,453 | +17,630 | 0.02% | 5,528,250 |
| 2014-12-12 | 2014-12-10 | 2.178 | 2,560,823 | -8,815 | 0.02% | 5,577,600 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,569,638 | -64,351 | 0.02% | 5,159,550 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,633,989 | -60,825 | 0.02% | 6,065,640 |
| 2014-12-09 | 2014-12-05 | 2.371 | 2,694,814 | +26,445 | 0.02% | 6,389,130 |
| 2014-12-08 | 2014-12-04 | 2.371 | 2,668,369 | -4,407 | 0.02% | 6,326,431 |
| 2014-12-05 | 2014-12-03 | 2.348 | 2,672,776 | +8,815 | 0.02% | 6,276,240 |
| 2014-12-04 | 2014-12-02 | 2.280 | 2,663,961 | -454,865 | 0.02% | 6,074,220 |
| 2014-12-03 | 2014-12-01 | 2.291 | 3,118,826 | -431,947 | 0.02% | 7,146,759 |
| 2014-12-02 | 2014-11-28 | 2.394 | 3,550,773 | +158,675 | 0.03% | 8,499,081 |
| 2014-12-01 | 2014-11-27 | 2.382 | 3,392,098 | -14,105 | 0.02% | 8,080,799 |
| 2014-11-27 | 2014-11-25 | 2.428 | 3,406,203 | +17,631 | 0.02% | 8,268,960 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,388,572 | -3,526 | 0.02% | 8,303,039 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,392,098 | -16,749 | 0.02% | 8,080,799 |
| 2014-11-24 | 2014-11-20 | 2.382 | 3,408,847 | -3,526 | 0.02% | 8,120,699 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,412,373 | +8,815 | 0.02% | 8,206,519 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,403,558 | +107,545 | 0.02% | 7,876,439 |
| 2014-11-19 | 2014-11-17 | 2.394 | 3,296,013 | +86,390 | 0.02% | 7,889,291 |
| 2014-11-18 | 2014-11-14 | 2.450 | 3,209,623 | -49,366 | 0.02% | 7,864,559 |
| 2014-11-17 | 2014-11-13 | 2.484 | 3,258,989 | +23,802 | 0.02% | 8,096,431 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,235,187 | +28,208 | 0.02% | 8,147,399 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,206,979 | +362,306 | 0.02% | 8,076,361 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,844,673 | -207,158 | 0.02% | 6,776,700 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,051,831 | +5,289 | 0.02% | 8,724,241 |
| 2014-11-10 | 2014-11-06 | 2.847 | 3,046,542 | +29,972 | 0.02% | 8,674,561 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,016,570 | +17,631 | 0.02% | 8,691,880 |
| 2014-11-06 | 2014-11-04 | 2.938 | 2,998,939 | -114,598 | 0.02% | 8,811,179 |
| 2014-11-03 | 2014-10-30 | 2.972 | 3,113,537 | +15,867 | 0.02% | 9,253,839 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,097,670 | +484,837 | 0.02% | 9,347,240 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,612,833 | -14,104 | 0.02% | 7,558,201 |
| 2014-10-28 | 2014-10-24 | 2.972 | 2,626,937 | +21,157 | 0.02% | 7,807,600 |
| 2014-10-27 | 2014-10-23 | 3.029 | 2,605,780 | -8,816 | 0.02% | 7,892,519 |
| 2014-10-24 | 2014-10-22 | 3.108 | 2,614,596 | +3,526 | 0.02% | 8,126,841 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,611,070 | +126,940 | 0.02% | 8,086,261 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,484,130 | +132,228 | 0.02% | 7,185,899 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,351,902 | +42,313 | 0.02% | 6,776,720 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,309,589 | +70,522 | 0.02% | 6,471,400 |
| 2014-10-16 | 2014-10-14 | 2.938 | 2,239,067 | +15,867 | 0.02% | 6,578,600 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,223,200 | +107,546 | 0.02% | 6,557,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,115,654 | +115,480 | 0.02% | 6,504,000 |
| 2014-10-13 | 2014-10-09 | 3.188 | 2,000,174 | +15,867 | 0.01% | 6,375,888 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,984,307 | +26,446 | 0.01% | 6,325,310 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,957,861 | +22,919 | 0.01% | 6,418,689 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,934,942 | +35,261 | 0.01% | 6,321,601 |
| 2014-10-07 | 2014-10-03 | 3.222 | 1,899,681 | +35,261 | 0.01% | 6,120,200 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,864,420 | -8,815 | 0.01% | 6,027,750 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,873,235 | -13,223 | 0.01% | 6,141,249 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,886,458 | +30,853 | 0.01% | 6,291,600 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,855,605 | -24,682 | 0.01% | 6,378,151 |
| 2014-09-23 | 2014-09-19 | 3.426 | 1,880,287 | +4,407 | 0.01% | 6,441,659 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,875,880 | -11,460 | 0.01% | 6,405,281 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,887,340 | -17,630 | 0.01% | 6,166,081 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,904,970 | -70,522 | 0.01% | 6,396,560 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,975,492 | -13,223 | 0.01% | 6,543,720 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,988,715 | +48,484 | 0.01% | 6,858,241 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,940,231 | +20,275 | 0.01% | 6,603,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 1,919,956 | -39,668 | 0.01% | 6,403,320 |
| 2014-09-10 | 2014-09-05 | 3.278 | 1,959,624 | +57,299 | 0.01% | 6,424,469 |
| 2014-09-08 | 2014-09-04 | 3.312 | 1,902,325 | -9,697 | 0.01% | 6,301,358 |
| 2014-09-05 | 2014-09-03 | 3.154 | 1,912,022 | -35,261 | 0.01% | 6,029,819 |
| 2014-09-04 | 2014-09-02 | 3.052 | 1,947,283 | +35,261 | 0.01% | 5,942,210 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,912,022 | -60,825 | 0.01% | 6,051,509 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,972,847 | +8,815 | 0.01% | 5,997,839 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,964,032 | -52,891 | 0.01% | 6,216,120 |
| 2014-08-28 | 2014-08-26 | 3.210 | 2,016,923 | +19,393 | 0.01% | 6,475,039 |
| 2014-08-27 | 2014-08-25 | 3.176 | 1,997,530 | +5,289 | 0.01% | 6,344,800 |
| 2014-08-26 | 2014-08-22 | 3.165 | 1,992,241 | -35,261 | 0.01% | 6,305,401 |
| 2014-08-25 | 2014-08-21 | 3.199 | 2,027,502 | -44,076 | 0.01% | 6,486,001 |
| 2014-08-22 | 2014-08-20 | 3.142 | 2,071,578 | -96,967 | 0.02% | 6,509,501 |
| 2014-08-21 | 2014-08-19 | 3.086 | 2,168,545 | +35,261 | 0.02% | 6,691,199 |
| 2014-08-20 | 2014-08-18 | 3.074 | 2,133,284 | -3,526 | 0.02% | 6,558,199 |
| 2014-08-19 | 2014-08-15 | 3.120 | 2,136,810 | -48,484 | 0.02% | 6,665,999 |
| 2014-08-18 | 2014-08-14 | 2.938 | 2,185,294 | +4,407 | 0.02% | 6,420,609 |
| 2014-08-15 | 2014-08-13 | 2.995 | 2,180,887 | +26,446 | 0.02% | 6,531,361 |
| 2014-08-14 | 2014-08-12 | 2.949 | 2,154,441 | -8,815 | 0.02% | 6,354,400 |
| 2014-08-12 | 2014-08-08 | 2.927 | 2,163,256 | +10,578 | 0.02% | 6,331,320 |
| 2014-08-08 | 2014-08-06 | 2.995 | 2,152,678 | -10,578 | 0.02% | 6,446,880 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,163,256 | -29,090 | 0.02% | 6,380,400 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,192,346 | +37,905 | 0.02% | 6,167,759 |
| 2014-08-04 | 2014-07-31 | 2.870 | 2,154,441 | +30,853 | 0.02% | 6,183,320 |
| 2014-08-01 | 2014-07-30 | 2.949 | 2,123,588 | +86,390 | 0.02% | 6,263,401 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,037,198 | -17,631 | 0.01% | 6,147,259 |
| 2014-07-30 | 2014-07-28 | 2.972 | 2,054,829 | +17,631 | 0.02% | 6,107,220 |
| 2014-07-28 | 2014-07-24 | 2.995 | 2,037,198 | +13,222 | 0.01% | 6,101,039 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,023,976 | +3,527 | 0.01% | 5,946,641 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,020,449 | -91,679 | 0.01% | 5,936,279 |
| 2014-07-23 | 2014-07-21 | 2.836 | 2,112,128 | +8,815 | 0.02% | 5,990,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 2,103,313 | +44,077 | 0.02% | 5,965,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,059,236 | +57,298 | 0.02% | 5,933,439 |
| 2014-07-18 | 2014-07-16 | 2.949 | 2,001,938 | +44,077 | 0.01% | 5,904,601 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,957,861 | +50,246 | 0.01% | 5,819,019 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,907,615 | +8,816 | 0.01% | 5,648,041 |
| 2014-07-15 | 2014-07-11 | 2.995 | 1,898,799 | +8,815 | 0.01% | 5,686,559 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,889,984 | -13,223 | 0.01% | 5,767,359 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,903,207 | -14,104 | 0.01% | 5,915,660 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,917,311 | -44,076 | 0.01% | 6,089,999 |
| 2014-07-08 | 2014-07-04 | 3.063 | 1,961,387 | -13,223 | 0.01% | 6,007,498 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,974,610 | -65,233 | 0.01% | 5,846,399 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,039,843 | -13,223 | 0.01% | 5,993,260 |
| 2014-07-02 | 2014-06-27 | 2.915 | 2,053,066 | -17,630 | 0.02% | 5,985,530 |
| 2014-06-30 | 2014-06-26 | 2.881 | 2,070,696 | +2,644 | 0.02% | 5,966,459 |
| 2014-06-24 | 2014-06-20 | 2.836 | 2,068,052 | -52,891 | 0.02% | 5,865,001 |
| 2014-06-23 | 2014-06-19 | 2.802 | 2,120,943 | +29,090 | 0.02% | 5,942,820 |
| 2014-06-19 | 2014-06-17 | 2.813 | 2,091,853 | +13,223 | 0.02% | 5,885,041 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,078,630 | +35,261 | 0.02% | 5,777,100 |
| 2014-06-17 | 2014-06-13 | 2.938 | 2,043,369 | -17,631 | 0.01% | 6,003,620 |
| 2014-06-16 | 2014-06-12 | 2.813 | 2,061,000 | -17,630 | 0.02% | 5,798,241 |
| 2014-06-13 | 2014-06-11 | 2.836 | 2,078,630 | +8,815 | 0.02% | 5,895,000 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,069,815 | -12,341 | 0.02% | 5,635,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,082,156 | -8,815 | 0.02% | 5,645,180 |
| 2014-06-06 | 2014-06-04 | 2.620 | 2,090,971 | +34,379 | 0.02% | 5,479,319 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,056,592 | +26,446 | 0.02% | 5,762,510 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,030,146 | +4,407 | 0.01% | 5,527,199 |
| 2014-05-28 | 2014-05-26 | 2.927 | 2,025,739 | +8,816 | 0.01% | 5,928,841 |
| 2014-05-19 | 2014-05-15 | 2.575 | 2,016,923 | +22,919 | 0.01% | 5,193,759 |
| 2014-05-14 | 2014-05-12 | 2.643 | 1,994,004 | -8,815 | 0.01% | 5,270,460 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,002,819 | +8,815 | 0.01% | 4,998,400 |
| 2014-05-07 | 2014-05-02 | 2.689 | 1,994,004 | -17,630 | 0.01% | 5,360,940 |
| 2014-04-30 | 2014-04-28 | 2.825 | 2,011,634 | +17,630 | 0.01% | 5,682,179 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,994,004 | -17,630 | 0.01% | 6,130,021 |
| 2014-04-22 | 2014-04-16 | 2.870 | 2,011,634 | +35,261 | 0.01% | 5,773,459 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,976,373 | +8,815 | 0.01% | 5,425,639 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,967,558 | -35,261 | 0.01% | 5,624,640 |
| 2014-04-15 | 2014-04-11 | 2.949 | 2,002,819 | +17,630 | 0.01% | 5,907,200 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,985,189 | -26,445 | 0.01% | 6,080,401 |
| 2014-04-09 | 2014-04-07 | 3.040 | 2,011,634 | -70,522 | 0.01% | 6,115,759 |
| 2014-04-02 | 2014-03-31 | 3.176 | 2,082,156 | +37,024 | 0.02% | 6,613,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 2,045,132 | -17,631 | 0.01% | 6,333,600 |
| 2014-03-31 | 2014-03-27 | 3.063 | 2,062,763 | -520,098 | 0.02% | 6,318,001 |
| 2014-03-27 | 2014-03-25 | 3.029 | 2,582,861 | -70,522 | 0.02% | 7,823,101 |
| 2014-03-18 | 2014-03-14 | 3.188 | 2,653,383 | -61,706 | 0.02% | 8,458,101 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,715,089 | -8,815 | 0.02% | 9,209,199 |
| 2014-03-12 | 2014-03-10 | 3.494 | 2,723,904 | -35,261 | 0.02% | 9,517,199 |
| 2014-03-11 | 2014-03-07 | 3.494 | 2,759,165 | +8,815 | 0.02% | 9,640,399 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,750,350 | -30,853 | 0.02% | 9,484,800 |
| 2014-03-07 | 2014-03-05 | 3.278 | 2,781,203 | -15,868 | 0.02% | 9,117,949 |
| 2014-03-06 | 2014-03-04 | 3.199 | 2,797,071 | +15,868 | 0.02% | 8,947,861 |
| 2014-03-05 | 2014-03-03 | 3.267 | 2,781,203 | +22,038 | 0.02% | 9,086,399 |
| 2014-03-04 | 2014-02-28 | 3.312 | 2,759,165 | -8,816 | 0.02% | 9,139,599 |
| 2014-02-28 | 2014-02-26 | 3.086 | 2,767,981 | +705,218 | 0.02% | 8,540,801 |
| 2014-02-26 | 2014-02-24 | 3.176 | 2,062,763 | -515,690 | 0.02% | 6,552,001 |
| 2014-02-25 | 2014-02-21 | 3.176 | 2,578,453 | -52,892 | 0.02% | 8,189,999 |
| 2014-02-20 | 2014-02-18 | 2.983 | 2,631,345 | +8,816 | 0.02% | 7,850,551 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,622,529 | -17,631 | 0.02% | 8,002,749 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,640,160 | +458,392 | 0.02% | 7,846,901 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,181,768 | +17,630 | 0.02% | 6,682,500 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,164,138 | +44,076 | 0.02% | 6,186,601 |
| 2014-01-29 | 2014-01-27 | 2.870 | 2,120,062 | +15,868 | 0.02% | 6,084,651 |
| 2014-01-27 | 2014-01-23 | 3.267 | 2,104,194 | +17,630 | 0.02% | 6,874,560 |
| 2014-01-24 | 2014-01-22 | 3.335 | 2,086,564 | -17,630 | 0.02% | 6,958,981 |
| 2014-01-23 | 2014-01-21 | 3.278 | 2,104,194 | +20,275 | 0.02% | 6,898,430 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,083,919 | +17,630 | 0.02% | 6,737,400 |
| 2014-01-21 | 2014-01-17 | 3.369 | 2,066,289 | -62,588 | 0.02% | 6,961,681 |
| 2014-01-20 | 2014-01-16 | 3.358 | 2,128,877 | -3,526 | 0.02% | 7,148,401 |
| 2014-01-17 | 2014-01-15 | 3.188 | 2,132,403 | -17,630 | 0.02% | 6,797,390 |
| 2014-01-15 | 2014-01-13 | 3.154 | 2,150,033 | +37,905 | 0.02% | 6,780,419 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,112,128 | +37,024 | 0.02% | 6,253,560 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,075,104 | +4,408 | 0.02% | 6,638,280 |
| 2014-01-10 | 2014-01-08 | 3.006 | 2,070,696 | -245,945 | 0.02% | 6,224,849 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,316,641 | -1,763 | 0.02% | 6,570,000 |
| 2014-01-07 | 2014-01-03 | 2.870 | 2,318,404 | -107,546 | 0.02% | 6,653,900 |
| 2014-01-06 | 2014-01-02 | 2.825 | 2,425,950 | +8,815 | 0.02% | 6,852,480 |
| 2014-01-03 | 2013-12-31 | 2.723 | 2,417,135 | -7,052 | 0.02% | 6,580,801 |
| 2013-12-30 | 2013-12-24 | 2.643 | 2,424,187 | +17,631 | 0.02% | 6,407,501 |
| 2013-12-27 | 2013-12-20 | 2.586 | 2,406,556 | -61,707 | 0.02% | 6,224,399 |
| 2013-12-23 | 2013-12-19 | 2.666 | 2,468,263 | -116,361 | 0.02% | 6,580,000 |
| 2013-12-20 | 2013-12-18 | 2.598 | 2,584,624 | +5,289 | 0.02% | 6,714,280 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,579,335 | +26,446 | 0.02% | 6,495,721 |
| 2013-12-17 | 2013-12-13 | 2.598 | 2,552,889 | +44,076 | 0.02% | 6,631,840 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,508,813 | +114,598 | 0.02% | 6,175,820 |
| 2013-12-13 | 2013-12-11 | 2.518 | 2,394,215 | +17,630 | 0.02% | 6,029,520 |
| 2013-12-12 | 2013-12-10 | 2.530 | 2,376,585 | +17,631 | 0.02% | 6,012,081 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,358,954 | +93,441 | 0.02% | 6,235,080 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,265,513 | +26,446 | 0.02% | 6,322,201 |
| 2013-12-09 | 2013-12-05 | 2.859 | 2,239,067 | -5,289 | 0.02% | 6,400,800 |
| 2013-12-06 | 2013-12-04 | 2.881 | 2,244,356 | +3,526 | 0.02% | 6,466,839 |
| 2013-12-04 | 2013-12-02 | 2.802 | 2,240,830 | +8,815 | 0.02% | 6,278,740 |
| 2013-12-02 | 2013-11-28 | 2.904 | 2,232,015 | +44,076 | 0.02% | 6,481,920 |
| 2013-11-29 | 2013-11-27 | 2.893 | 2,187,939 | +17,631 | 0.02% | 6,329,101 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,170,308 | +17,630 | 0.02% | 6,475,059 |
| 2013-11-26 | 2013-11-22 | 2.927 | 2,152,678 | +17,631 | 0.02% | 6,300,360 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,135,047 | -61,707 | 0.02% | 6,369,859 |
| 2013-11-21 | 2013-11-19 | 3.029 | 2,196,754 | -149,859 | 0.02% | 6,653,640 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,346,613 | +61,707 | 0.02% | 7,107,541 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,284,906 | +17,630 | 0.02% | 6,687,359 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,267,276 | -29,972 | 0.02% | 6,610,041 |
| 2013-11-15 | 2013-11-13 | 2.825 | 2,297,248 | -48,483 | 0.02% | 6,488,941 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,345,731 | +22,919 | 0.02% | 6,519,449 |
| 2013-11-13 | 2013-11-11 | 2.700 | 2,322,812 | -35,261 | 0.02% | 6,271,301 |
| 2013-11-12 | 2013-11-08 | 2.689 | 2,358,073 | +25,565 | 0.02% | 6,339,751 |
| 2013-11-11 | 2013-11-07 | 2.768 | 2,332,508 | +881 | 0.02% | 6,456,239 |
| 2013-11-08 | 2013-11-06 | 2.802 | 2,331,627 | +30,853 | 0.02% | 6,533,150 |
| 2013-11-06 | 2013-11-04 | 2.745 | 2,300,774 | -13,222 | 0.02% | 6,316,201 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,313,996 | +48,483 | 0.02% | 6,089,999 |
| 2013-10-31 | 2013-10-29 | 2.620 | 2,265,513 | +44,076 | 0.02% | 5,936,701 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,221,437 | +18,512 | 0.02% | 5,997,601 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,202,925 | -8,815 | 0.02% | 6,197,521 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,211,740 | +36,143 | 0.02% | 6,071,780 |
| 2013-10-22 | 2013-10-18 | 2.927 | 2,175,597 | -882 | 0.02% | 6,367,439 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,176,479 | -10,578 | 0.02% | 6,320,640 |
| 2013-10-17 | 2013-10-15 | 2.927 | 2,187,057 | -3,526 | 0.02% | 6,400,979 |
| 2013-10-11 | 2013-10-09 | 2.723 | 2,190,583 | -5,289 | 0.02% | 5,963,999 |
| 2013-10-10 | 2013-10-08 | 2.881 | 2,195,872 | +8,815 | 0.02% | 6,327,139 |
| 2013-10-09 | 2013-10-07 | 2.859 | 2,187,057 | -167,490 | 0.02% | 6,252,119 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,354,547 | -17,630 | 0.02% | 6,330,271 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,372,177 | -95,204 | 0.02% | 6,404,580 |
| 2013-10-03 | 2013-09-30 | 2.541 | 2,467,381 | -39,669 | 0.02% | 6,269,759 |
| 2013-10-02 | 2013-09-27 | 2.450 | 2,507,050 | -17,630 | 0.02% | 6,143,040 |
| 2013-09-30 | 2013-09-26 | 2.518 | 2,524,680 | +44,076 | 0.02% | 6,358,079 |
| 2013-09-27 | 2013-09-25 | 2.450 | 2,480,604 | +35,261 | 0.02% | 6,078,239 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,445,343 | -7,053 | 0.02% | 6,019,579 |
| 2013-09-25 | 2013-09-23 | 2.473 | 2,452,396 | +8,816 | 0.02% | 6,064,761 |
| 2013-09-24 | 2013-09-19 | 2.382 | 2,443,580 | -88,153 | 0.02% | 5,821,199 |
| 2013-09-16 | 2013-09-12 | 2.462 | 2,531,733 | -8,815 | 0.02% | 6,232,241 |
| 2013-09-11 | 2013-09-09 | 2.405 | 2,540,548 | +17,631 | 0.02% | 6,109,841 |
| 2013-09-10 | 2013-09-06 | 2.405 | 2,522,917 | -1,763 | 0.02% | 6,067,439 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,524,680 | -56,418 | 0.02% | 6,100,319 |
| 2013-09-05 | 2013-09-03 | 2.314 | 2,581,098 | -17,630 | 0.02% | 5,973,120 |
| 2013-08-29 | 2013-08-27 | 2.167 | 2,598,728 | +17,630 | 0.02% | 5,630,679 |
| 2013-08-16 | 2013-08-13 | 2.371 | 2,581,098 | -4,407 | 0.02% | 6,119,521 |
| 2013-08-15 | 2013-08-12 | 2.348 | 2,585,505 | -68,759 | 0.02% | 6,071,309 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,654,264 | -74,930 | 0.02% | 6,232,770 |
| 2013-08-08 | 2013-08-06 | 2.428 | 2,729,194 | -27,327 | 0.02% | 6,625,441 |
| 2013-08-07 | 2013-08-05 | 2.382 | 2,756,521 | -107,546 | 0.02% | 6,566,701 |
| 2013-08-02 | 2013-07-31 | 2.246 | 2,864,067 | -17,630 | 0.02% | 6,433,021 |
| 2013-08-01 | 2013-07-30 | 2.223 | 2,881,697 | +17,630 | 0.02% | 6,407,240 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,864,067 | +33,498 | 0.02% | 6,465,511 |
| 2013-07-30 | 2013-07-26 | 2.223 | 2,830,569 | -17,630 | 0.02% | 6,293,561 |
| 2013-07-24 | 2013-07-22 | 2.257 | 2,848,199 | -17,631 | 0.02% | 6,429,690 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,865,830 | -26,445 | 0.02% | 6,371,961 |
| 2013-07-22 | 2013-07-18 | 2.133 | 2,892,275 | +4,407 | 0.02% | 6,168,280 |
| 2013-07-19 | 2013-07-17 | 2.133 | 2,887,868 | -16,749 | 0.02% | 6,158,881 |
| 2013-07-18 | 2013-07-16 | 2.178 | 2,904,617 | -58,180 | 0.02% | 6,326,401 |
| 2013-07-17 | 2013-07-15 | 2.042 | 2,962,797 | +16,749 | 0.02% | 6,049,800 |
| 2013-07-12 | 2013-07-10 | 1.928 | 2,946,048 | -8,815 | 0.02% | 5,681,400 |
| 2013-07-11 | 2013-07-09 | 1.872 | 2,954,863 | -11,460 | 0.02% | 5,530,799 |
| 2013-07-08 | 2013-07-04 | 1.849 | 2,966,323 | -6,171 | 0.02% | 5,484,950 |
| 2013-07-04 | 2013-07-02 | 1.906 | 2,972,494 | -17,630 | 0.02% | 5,664,960 |
| 2013-07-03 | 2013-06-28 | 1.894 | 2,990,124 | +17,630 | 0.02% | 5,664,640 |
| 2013-07-02 | 2013-06-27 | 1.860 | 2,972,494 | +8,815 | 0.02% | 5,530,080 |
| 2013-06-28 | 2013-06-26 | 1.883 | 2,963,679 | -39,668 | 0.02% | 5,580,921 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,003,347 | +48,484 | 0.02% | 5,451,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 2,954,863 | +35,261 | 0.02% | 5,597,839 |
| 2013-06-25 | 2013-06-21 | 2.065 | 2,919,602 | -7,053 | 0.02% | 6,027,839 |
| 2013-06-21 | 2013-06-19 | 2.042 | 2,926,655 | +56,418 | 0.02% | 5,976,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 2,870,237 | +26,446 | 0.02% | 5,991,040 |
| 2013-06-19 | 2013-06-17 | 2.382 | 2,843,791 | +17,630 | 0.02% | 6,774,599 |
| 2013-06-18 | 2013-06-14 | 2.223 | 2,826,161 | -26,446 | 0.02% | 6,283,760 |
| 2013-06-17 | 2013-06-13 | 2.201 | 2,852,607 | -17,630 | 0.02% | 6,277,841 |
| 2013-06-14 | 2013-06-11 | 2.246 | 2,870,237 | +31,735 | 0.02% | 6,446,880 |
| 2013-06-11 | 2013-06-07 | 2.155 | 2,838,502 | -8,816 | 0.02% | 6,117,999 |
| 2013-06-10 | 2013-06-06 | 2.235 | 2,847,318 | -22,919 | 0.02% | 6,363,101 |
| 2013-06-07 | 2013-06-05 | 2.178 | 2,870,237 | +5,289 | 0.02% | 6,251,520 |
| 2013-06-05 | 2013-06-03 | 2.076 | 2,864,948 | -17,630 | 0.02% | 5,947,500 |
| 2013-05-29 | 2013-05-27 | 2.144 | 2,882,578 | +8,815 | 0.02% | 6,180,299 |
| 2013-05-27 | 2013-05-23 | 2.087 | 2,873,763 | -112,835 | 0.02% | 5,998,399 |
| 2013-05-24 | 2013-05-22 | 2.121 | 2,986,598 | -22,920 | 0.02% | 6,335,560 |
| 2013-05-23 | 2013-05-21 | 2.189 | 3,009,518 | -52,891 | 0.02% | 6,589,021 |
| 2013-05-22 | 2013-05-20 | 2.008 | 3,062,409 | -77,574 | 0.02% | 6,148,980 |
| 2013-05-21 | 2013-05-16 | 2.133 | 3,139,983 | -8,815 | 0.02% | 6,696,560 |
| 2013-05-20 | 2013-05-15 | 2.121 | 3,148,798 | -83,745 | 0.02% | 6,679,639 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,232,543 | +68,759 | 0.02% | 6,233,900 |
| 2013-05-15 | 2013-05-13 | 1.928 | 3,163,784 | -27,327 | 0.02% | 6,101,300 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,191,111 | +29,971 | 0.02% | 5,828,199 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,161,140 | +8,816 | 0.02% | 5,558,301 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,152,324 | -44,076 | 0.02% | 5,721,599 |
| 2013-05-06 | 2013-05-02 | 1.758 | 3,196,400 | -17,631 | 0.02% | 5,620,299 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,214,031 | +44,076 | 0.02% | 5,724,220 |
| 2013-04-26 | 2013-04-24 | 1.826 | 3,169,955 | -35,261 | 0.02% | 5,789,560 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,205,216 | -52,891 | 0.02% | 5,744,881 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,258,107 | -105,783 | 0.02% | 5,950,560 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,363,890 | +202,750 | 0.02% | 5,838,480 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,161,140 | +8,816 | 0.02% | 5,271,421 |
| 2013-04-19 | 2013-04-17 | 1.679 | 3,152,324 | +22,919 | 0.02% | 5,292,479 |
| 2013-04-18 | 2013-04-16 | 1.713 | 3,129,405 | +882 | 0.02% | 5,360,500 |
| 2013-04-17 | 2013-04-15 | 1.668 | 3,128,523 | +114,598 | 0.02% | 5,217,030 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,013,925 | +6,170 | 0.02% | 5,196,879 |
| 2013-04-12 | 2013-04-10 | 1.826 | 3,007,755 | -56,417 | 0.02% | 5,493,321 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,064,172 | -44,076 | 0.02% | 4,866,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,108,248 | +56,417 | 0.02% | 4,936,400 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,051,831 | +47,602 | 0.02% | 5,227,620 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,004,229 | +5,290 | 0.02% | 5,384,641 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,998,939 | +8,815 | 0.02% | 5,443,199 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,990,124 | +105,782 | 0.02% | 5,427,200 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,884,342 | -19,393 | 0.02% | 5,791,441 |
| 2013-03-22 | 2013-03-20 | 1.985 | 2,903,735 | -50,247 | 0.02% | 5,764,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,953,982 | -29,090 | 0.02% | 5,529,150 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,983,072 | -4,408 | 0.02% | 6,057,360 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,987,480 | +79,337 | 0.02% | 5,998,531 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,908,143 | +224,789 | 0.02% | 6,301,091 |
| 2013-03-08 | 2013-03-06 | 2.450 | 2,683,354 | -44,077 | 0.02% | 6,575,039 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,727,431 | -28,208 | 0.02% | 6,744,921 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,755,639 | +51,128 | 0.02% | 6,408,299 |
| 2013-03-04 | 2013-02-28 | 2.348 | 2,704,511 | -101,375 | 0.02% | 6,350,760 |
| 2013-02-28 | 2013-02-26 | 2.201 | 2,805,886 | -17,630 | 0.02% | 6,175,020 |
| 2013-02-26 | 2013-02-22 | 2.291 | 2,823,516 | +15,867 | 0.02% | 6,470,059 |
| 2013-02-21 | 2013-02-19 | 2.291 | 2,807,649 | -1,167,136 | 0.02% | 6,433,700 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,974,785 | +1,251,762 | 0.03% | 9,874,710 |
| 2013-02-18 | 2013-02-14 | 2.473 | 2,723,023 | -30,853 | 0.02% | 6,734,020 |
| 2013-02-15 | 2013-02-08 | 2.246 | 2,753,876 | -35,261 | 0.02% | 6,185,520 |
| 2013-02-08 | 2013-02-06 | 2.314 | 2,789,137 | +30,853 | 0.02% | 6,454,560 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,758,284 | +5,289 | 0.02% | 6,508,320 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,752,995 | -13,223 | 0.02% | 6,683,221 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,766,218 | +27,328 | 0.02% | 6,621,181 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,738,890 | -14,105 | 0.02% | 6,680,049 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,752,995 | -96,967 | 0.02% | 6,808,141 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,849,962 | +56,417 | 0.02% | 6,853,960 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,793,545 | +24,683 | 0.02% | 6,781,661 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,768,862 | -114,598 | 0.02% | 7,255,710 |
| 2013-01-25 | 2013-01-23 | 2.518 | 2,883,460 | -41,432 | 0.02% | 7,261,620 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,924,892 | -43,194 | 0.02% | 7,000,981 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,968,086 | -88,152 | 0.02% | 6,969,690 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,056,238 | +66,114 | 0.02% | 7,107,349 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,990,124 | -273,272 | 0.02% | 7,021,439 |
| 2013-01-16 | 2013-01-14 | 2.303 | 3,263,396 | +47,602 | 0.02% | 7,515,060 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,215,794 | +13,223 | 0.02% | 7,733,760 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,202,571 | -63,470 | 0.02% | 7,556,640 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,266,041 | -104,019 | 0.02% | 7,558,201 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,370,060 | -866,537 | 0.02% | 7,187,239 |
| 2013-01-09 | 2013-01-07 | 2.246 | 4,236,597 | +786,318 | 0.03% | 9,515,880 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,450,279 | -119,005 | 0.03% | 7,201,760 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,569,284 | -2,612,833 | 0.03% | 7,045,259 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,182,117 | -1,886,458 | 0.05% | 11,431,190 |
| 2013-01-03 | 2012-12-31 | 1.770 | 8,068,575 | +870,063 | 0.06% | 14,278,680 |
| 2013-01-02 | 2012-12-27 | 1.804 | 7,198,512 | +98,730 | 0.05% | 12,983,939 |
| 2012-12-28 | 2012-12-24 | 1.781 | 7,099,782 | +678,772 | 0.05% | 12,644,780 |
| 2012-12-27 | 2012-12-20 | 1.872 | 6,421,010 | +1,744,533 | 0.05% | 12,018,601 |
| 2012-12-21 | 2012-12-19 | 1.826 | 4,676,477 | -2,669,250 | 0.03% | 8,541,051 |
| 2012-12-20 | 2012-12-18 | 1.690 | 7,345,727 | +22,920 | 0.05% | 12,416,170 |
| 2012-12-18 | 2012-12-14 | 1.679 | 7,322,807 | -132,229 | 0.05% | 12,294,360 |
| 2012-12-17 | 2012-12-13 | 1.634 | 7,455,036 | +2,508,813 | 0.05% | 12,178,081 |
| 2012-12-14 | 2012-12-12 | 1.690 | 4,946,223 | -2,219,673 | 0.04% | 8,360,391 |
| 2012-12-13 | 2012-12-11 | 1.520 | 7,165,896 | -46,721 | 0.05% | 10,892,860 |
| 2012-12-12 | 2012-12-10 | 1.531 | 7,212,617 | +289,140 | 0.05% | 11,045,700 |
| 2012-12-11 | 2012-12-07 | 1.543 | 6,923,477 | -7,934 | 0.05% | 10,681,439 |
| 2012-12-10 | 2012-12-06 | 1.475 | 6,931,411 | -88,152 | 0.05% | 10,221,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 7,019,563 | +12,341 | 0.05% | 10,670,419 |
| 2012-12-06 | 2012-12-04 | 1.441 | 7,007,222 | +64,351 | 0.05% | 10,095,230 |
| 2012-12-05 | 2012-12-03 | 1.452 | 6,942,871 | +44,076 | 0.05% | 10,081,280 |
| 2012-12-04 | 2012-11-30 | 1.463 | 6,898,795 | +70,522 | 0.05% | 10,095,540 |
| 2012-12-03 | 2012-11-29 | 1.475 | 6,828,273 | -12,341 | 0.05% | 10,069,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 6,840,614 | -8,816 | 0.05% | 9,855,199 |
| 2012-11-29 | 2012-11-27 | 1.452 | 6,849,430 | -17,630 | 0.05% | 9,945,601 |
| 2012-11-28 | 2012-11-26 | 1.475 | 6,867,060 | -13,223 | 0.05% | 10,127,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 6,880,283 | -57,299 | 0.05% | 10,458,700 |
| 2012-11-26 | 2012-11-22 | 1.475 | 6,937,582 | -48,484 | 0.05% | 10,231,000 |
| 2012-11-23 | 2012-11-21 | 1.463 | 6,986,066 | +136,636 | 0.05% | 10,223,251 |
| 2012-11-22 | 2012-11-20 | 1.452 | 6,849,430 | +2,890,513 | 0.05% | 9,945,601 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,958,917 | +46,720 | 0.03% | 5,928,119 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,912,197 | -44,076 | 0.03% | 5,991,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,956,273 | +37,024 | 0.03% | 6,238,320 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,919,249 | +22,920 | 0.03% | 6,446,700 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,896,329 | -362,306 | 0.03% | 6,055,400 |
| 2012-11-14 | 2012-11-12 | 1.600 | 4,258,635 | -696,403 | 0.03% | 6,811,710 |
| 2012-11-13 | 2012-11-09 | 1.736 | 4,955,038 | +25,564 | 0.04% | 8,600,130 |
| 2012-11-12 | 2012-11-08 | 1.736 | 4,929,474 | +497,179 | 0.04% | 8,555,761 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,432,295 | +74,929 | 0.03% | 8,095,080 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,357,366 | -208,039 | 0.03% | 7,365,071 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,565,405 | +230,077 | 0.03% | 7,768,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,335,328 | +119,888 | 0.03% | 6,885,201 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,215,440 | +70,521 | 0.03% | 6,455,699 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,144,919 | +119,887 | 0.03% | 6,629,821 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,025,032 | +88,153 | 0.03% | 6,027,121 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,936,879 | +22,038 | 0.03% | 6,073,759 |
| 2012-10-26 | 2012-10-24 | 1.622 | 3,914,841 | +631,170 | 0.03% | 6,350,630 |
| 2012-10-25 | 2012-10-22 | 1.588 | 3,283,671 | -133,110 | 0.02% | 5,215,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 3,416,781 | -171,897 | 0.03% | 5,193,840 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,588,678 | -18,512 | 0.03% | 5,170,170 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,607,190 | -42,313 | 0.03% | 4,992,240 |
| 2012-10-18 | 2012-10-16 | 1.395 | 3,649,503 | -1,916,430 | 0.03% | 5,092,200 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,565,933 | +1,324,928 | 0.04% | 7,513,660 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,241,005 | +484,838 | 0.03% | 5,676,981 |
| 2012-10-15 | 2012-10-11 | 1.361 | 3,756,167 | +8,815 | 0.03% | 5,113,200 |
| 2012-10-12 | 2012-10-10 | 1.373 | 3,747,352 | -8,815 | 0.03% | 5,143,710 |
| 2012-10-11 | 2012-10-09 | 1.339 | 3,756,167 | +17,630 | 0.03% | 5,027,980 |
| 2012-10-10 | 2012-10-08 | 1.339 | 3,738,537 | -2,440,054 | 0.03% | 5,004,380 |
| 2012-10-09 | 2012-10-05 | 1.407 | 6,178,591 | -129,584 | 0.05% | 8,691,160 |
| 2012-10-08 | 2012-10-04 | 1.429 | 6,308,175 | -347,320 | 0.05% | 9,016,560 |
| 2012-10-05 | 2012-10-03 | 1.316 | 6,655,495 | +88,153 | 0.05% | 8,758,000 |
| 2012-10-04 | 2012-09-28 | 1.350 | 6,567,342 | +2,864,948 | 0.05% | 8,865,499 |
| 2012-10-03 | 2012-09-27 | 1.327 | 3,702,394 | +26,445 | 0.03% | 4,914,000 |
| 2012-09-28 | 2012-09-26 | 1.316 | 3,675,949 | -202,750 | 0.03% | 4,837,200 |
| 2012-09-26 | 2012-09-24 | 1.441 | 3,878,699 | +31,735 | 0.03% | 5,588,000 |
| 2012-09-25 | 2012-09-21 | 1.463 | 3,846,964 | +8,815 | 0.03% | 5,629,560 |
| 2012-09-24 | 2012-09-20 | 1.441 | 3,838,149 | +35,261 | 0.03% | 5,529,580 |
| 2012-09-21 | 2012-09-19 | 1.452 | 3,802,888 | +476,022 | 0.03% | 5,521,920 |
| 2012-09-19 | 2012-09-17 | 1.452 | 3,326,866 | -1,648,447 | 0.02% | 4,830,720 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,975,313 | -150,740 | 0.04% | 7,619,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 5,126,053 | -186,001 | 0.04% | 7,268,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 5,312,054 | +220,380 | 0.04% | 6,809,379 |
| 2012-09-13 | 2012-09-11 | 1.327 | 5,091,674 | +1,763,045 | 0.04% | 6,757,920 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,328,629 | -35,261 | 0.02% | 4,417,920 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,363,890 | -92,560 | 0.02% | 4,541,040 |
| 2012-09-10 | 2012-09-06 | 1.293 | 3,456,450 | +882 | 0.03% | 4,469,941 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,455,568 | -30,853 | 0.03% | 4,664,800 |
| 2012-09-03 | 2012-08-30 | 1.327 | 3,486,421 | +44,076 | 0.03% | 4,627,350 |
| 2012-08-31 | 2012-08-29 | 1.339 | 3,442,345 | +881 | 0.03% | 4,607,900 |
| 2012-08-30 | 2012-08-28 | 1.350 | 3,441,464 | -8,815 | 0.03% | 4,645,760 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,450,279 | -8,815 | 0.03% | 4,579,380 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,459,094 | -29,972 | 0.03% | 4,669,560 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,489,066 | -26,446 | 0.03% | 4,868,340 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,515,512 | +44,077 | 0.03% | 4,785,601 |
| 2012-08-23 | 2012-08-21 | 1.384 | 3,471,435 | +26,445 | 0.03% | 4,804,359 |
| 2012-08-20 | 2012-08-16 | 1.339 | 3,444,990 | -17,630 | 0.03% | 4,611,440 |
| 2012-08-17 | 2012-08-15 | 1.339 | 3,462,620 | -8,815 | 0.03% | 4,635,040 |
| 2012-08-16 | 2012-08-14 | 1.339 | 3,471,435 | +17,630 | 0.03% | 4,646,839 |
| 2012-08-15 | 2012-08-13 | 1.339 | 3,453,805 | +26,446 | 0.03% | 4,623,240 |
| 2012-08-14 | 2012-08-10 | 1.395 | 3,427,359 | -16,749 | 0.03% | 4,782,239 |
| 2012-08-13 | 2012-08-09 | 1.520 | 3,444,108 | -18,512 | 0.03% | 5,235,380 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,462,620 | +17,630 | 0.03% | 5,106,400 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,444,990 | +73,167 | 0.03% | 5,119,480 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,371,823 | +156,029 | 0.02% | 4,934,249 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,215,794 | -155,148 | 0.02% | 4,705,920 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,370,942 | -10,578 | 0.02% | 4,474,080 |
| 2012-08-03 | 2012-08-01 | 1.327 | 3,381,520 | +141,043 | 0.02% | 4,488,120 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,240,477 | +61,707 | 0.02% | 4,227,401 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,178,770 | +26,446 | 0.02% | 4,327,200 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,152,324 | -44,076 | 0.02% | 4,434,240 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,196,400 | -273,272 | 0.02% | 4,278,679 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,469,672 | +327,926 | 0.03% | 4,526,399 |
| 2012-07-26 | 2012-07-24 | 1.395 | 3,141,746 | +47,602 | 0.02% | 4,383,720 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,094,144 | -52,891 | 0.02% | 4,598,100 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,147,035 | -123,413 | 0.02% | 4,855,200 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,270,448 | +154,266 | 0.02% | 5,231,099 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,116,182 | +158,674 | 0.02% | 4,878,300 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,957,508 | -105,783 | 0.02% | 5,166,700 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,063,291 | +88,153 | 0.02% | 5,525,251 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,975,138 | +123,413 | 0.02% | 5,534,999 |
| 2012-07-11 | 2012-07-09 | 1.838 | 2,851,725 | -17,631 | 0.02% | 5,240,700 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,869,356 | -1,688,997 | 0.02% | 5,468,401 |
| 2012-07-06 | 2012-07-04 | 1.928 | 4,558,353 | +26,446 | 0.03% | 8,790,701 |
| 2012-07-05 | 2012-07-03 | 1.883 | 4,531,907 | +1,789,491 | 0.03% | 8,534,060 |
| 2012-06-28 | 2012-06-26 | 1.883 | 2,742,416 | +19,393 | 0.02% | 5,164,259 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,723,023 | +26,446 | 0.02% | 5,189,520 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,696,577 | +79,337 | 0.02% | 5,230,890 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,617,240 | +34,379 | 0.02% | 5,136,370 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,582,861 | -290,902 | 0.02% | 5,332,600 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,873,763 | -17,631 | 0.02% | 5,770,200 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,891,394 | +148,096 | 0.02% | 5,707,201 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,743,298 | +203,632 | 0.02% | 5,383,760 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,539,666 | -44,076 | 0.02% | 5,243,420 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,583,742 | +8,815 | 0.02% | 4,953,389 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,574,927 | +17,630 | 0.02% | 5,053,330 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,557,297 | -88,152 | 0.02% | 5,424,871 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,645,449 | -67,877 | 0.02% | 5,521,840 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,713,326 | +13,223 | 0.02% | 5,776,525 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,700,103 | -46,636 | 0.02% | 5,432,529 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,746,739 | +98,311 | 0.02% | 5,494,229 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,648,428 | +17,098 | 0.02% | 5,049,741 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,631,330 | +16,243 | 0.02% | 5,324,940 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,615,087 | +9,403 | 0.02% | 5,077,939 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,605,684 | +144,476 | 0.02% | 5,059,681 |
| 2012-05-17 | 2012-05-15 | 2.106 | 2,461,208 | -42,744 | 0.02% | 5,182,199 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,503,952 | +17,097 | 0.02% | 5,242,909 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,486,855 | +22,227 | 0.02% | 5,323,470 |
| 2012-05-14 | 2012-05-10 | 2.223 | 2,464,628 | +42,744 | 0.02% | 5,477,700 |
| 2012-05-10 | 2012-05-08 | 2.223 | 2,421,884 | -51,293 | 0.02% | 5,382,701 |
| 2012-05-09 | 2012-05-07 | 2.269 | 2,473,177 | +68,391 | 0.02% | 5,612,421 |
| 2012-05-08 | 2012-05-04 | 2.386 | 2,404,786 | +33,340 | 0.02% | 5,738,520 |
| 2012-05-07 | 2012-05-03 | 2.445 | 2,371,446 | +8,549 | 0.02% | 5,797,661 |
| 2012-05-04 | 2012-05-02 | 2.527 | 2,362,897 | -58,132 | 0.02% | 5,970,241 |
| 2012-05-03 | 2012-04-30 | 2.351 | 2,421,029 | +102,586 | 0.02% | 5,692,320 |
| 2012-05-02 | 2012-04-27 | 2.410 | 2,318,443 | +9,404 | 0.02% | 5,586,720 |
| 2012-04-30 | 2012-04-26 | 2.410 | 2,309,039 | +42,744 | 0.02% | 5,564,060 |
| 2012-04-26 | 2012-04-24 | 2.538 | 2,266,295 | +17,098 | 0.02% | 5,752,670 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,249,197 | -34,196 | 0.02% | 5,630,339 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,283,393 | +27,357 | 0.02% | 5,769,361 |
| 2012-04-19 | 2012-04-17 | 2.515 | 2,256,036 | +25,646 | 0.02% | 5,673,849 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,230,390 | -25,646 | 0.02% | 5,661,530 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,256,036 | +8,548 | 0.02% | 5,753,019 |
| 2012-04-13 | 2012-04-11 | 2.550 | 2,247,488 | -17,097 | 0.02% | 5,731,221 |
| 2012-04-12 | 2012-04-10 | 2.515 | 2,264,585 | +34,195 | 0.02% | 5,695,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 2,230,390 | -4,274 | 0.02% | 5,870,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 2,234,664 | -17,098 | 0.02% | 5,776,939 |
| 2012-04-03 | 2012-03-30 | 2.527 | 2,251,762 | +8,549 | 0.02% | 5,689,440 |
| 2012-04-02 | 2012-03-29 | 2.468 | 2,243,213 | -855 | 0.02% | 5,536,640 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,244,068 | +18,807 | 0.02% | 5,617,500 |
| 2012-03-28 | 2012-03-26 | 2.644 | 2,225,261 | -25,646 | 0.02% | 5,882,781 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,250,907 | +51,293 | 0.02% | 5,976,910 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,199,614 | -136,781 | 0.02% | 6,072,280 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,336,395 | +85,488 | 0.02% | 6,231,239 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,250,907 | -4,274 | 0.02% | 6,266,540 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,255,181 | +28,211 | 0.02% | 6,594,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,226,970 | -17,953 | 0.02% | 6,590,649 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,244,923 | +85,488 | 0.02% | 6,722,560 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,159,435 | +25,647 | 0.02% | 6,517,081 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,133,788 | +17,098 | 0.02% | 6,464,640 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,116,690 | +36,760 | 0.02% | 5,991,919 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,079,930 | -30,776 | 0.02% | 5,985,179 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,110,706 | +32,485 | 0.02% | 6,098,429 |
| 2012-03-07 | 2012-03-05 | 3.041 | 2,078,221 | +42,744 | 0.02% | 6,320,601 |
| 2012-03-06 | 2012-03-02 | 3.123 | 2,035,477 | +5,985 | 0.02% | 6,357,271 |
| 2012-03-05 | 2012-03-01 | 2.983 | 2,029,492 | +21,372 | 0.02% | 6,053,699 |
| 2012-03-01 | 2012-02-28 | 3.065 | 2,008,120 | +17,097 | 0.02% | 6,154,379 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,991,023 | -5,984 | 0.02% | 6,125,271 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,997,007 | -17,097 | 0.02% | 6,143,681 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,014,104 | +145,330 | 0.02% | 6,502,558 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,868,774 | +17,097 | 0.01% | 6,404,979 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,851,677 | -8,549 | 0.01% | 6,151,441 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,860,226 | +8,549 | 0.01% | 6,158,082 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,851,677 | +17,098 | 0.01% | 6,108,121 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,834,579 | -11,114 | 0.01% | 5,987,340 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,845,693 | +46,164 | 0.01% | 6,045,202 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,799,529 | +59,842 | 0.01% | 5,936,101 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,739,687 | +26,501 | 0.01% | 5,840,450 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,713,186 | -8,548 | 0.01% | 6,472,921 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,721,734 | -1,761,914 | 0.01% | 6,263,538 |
| 2012-02-09 | 2012-02-07 | 3.486 | 3,483,648 | +17,097 | 0.03% | 12,143,498 |
| 2012-02-08 | 2012-02-06 | 3.287 | 3,466,551 | +1,670,442 | 0.03% | 11,394,551 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,796,109 | +17,097 | 0.01% | 5,777,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,779,012 | -1,847,402 | 0.01% | 5,660,321 |
| 2012-02-03 | 2012-02-01 | 3.135 | 3,626,414 | -42,744 | 0.03% | 11,368,560 |
| 2012-02-02 | 2012-01-31 | 3.123 | 3,669,158 | +1,858,516 | 0.03% | 11,459,640 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,810,642 | -42,744 | 0.01% | 5,379,719 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,853,386 | -14,533 | 0.01% | 5,550,079 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,867,919 | -8,549 | 0.01% | 5,440,649 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,876,468 | +11,968 | 0.01% | 5,531,399 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,864,500 | -48,728 | 0.01% | 5,866,890 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,913,228 | -12,824 | 0.01% | 5,527,859 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,926,052 | -2,564 | 0.01% | 5,587,441 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,928,616 | +8,549 | 0.01% | 5,414,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,920,067 | -202,608 | 0.01% | 5,592,539 |
| 2012-01-12 | 2012-01-10 | 2.573 | 2,122,675 | -25,646 | 0.02% | 5,462,601 |
| 2012-01-10 | 2012-01-06 | 2.433 | 2,148,321 | +11,968 | 0.02% | 5,227,040 |
| 2012-01-09 | 2012-01-05 | 2.445 | 2,136,353 | +8,549 | 0.02% | 5,222,911 |
| 2012-01-06 | 2012-01-04 | 2.527 | 2,127,804 | -5,129 | 0.02% | 5,376,240 |
| 2012-01-05 | 2012-01-03 | 2.573 | 2,132,933 | -8,549 | 0.02% | 5,488,999 |
| 2012-01-04 | 2011-12-30 | 2.538 | 2,141,482 | +25,646 | 0.02% | 5,435,850 |
| 2012-01-03 | 2011-12-29 | 2.550 | 2,115,836 | -59,841 | 0.02% | 5,395,501 |
| 2011-12-30 | 2011-12-28 | 2.503 | 2,175,677 | +68,390 | 0.02% | 5,446,299 |
| 2011-12-29 | 2011-12-23 | 2.550 | 2,107,287 | -45,309 | 0.02% | 5,373,701 |
| 2011-12-28 | 2011-12-22 | 2.468 | 2,152,596 | -8,548 | 0.02% | 5,312,981 |
| 2011-12-23 | 2011-12-21 | 2.538 | 2,161,144 | -47,019 | 0.02% | 5,485,759 |
| 2011-12-21 | 2011-12-19 | 2.433 | 2,208,163 | -19,662 | 0.02% | 5,372,640 |
| 2011-12-20 | 2011-12-16 | 2.456 | 2,227,825 | +8,549 | 0.02% | 5,472,599 |
| 2011-12-19 | 2011-12-15 | 2.398 | 2,219,276 | +29,920 | 0.02% | 5,321,799 |
| 2011-12-16 | 2011-12-14 | 2.468 | 2,189,356 | +42,745 | 0.02% | 5,403,711 |
| 2011-12-15 | 2011-12-13 | 2.492 | 2,146,611 | -6,839 | 0.02% | 5,348,429 |
| 2011-12-14 | 2011-12-12 | 2.456 | 2,153,450 | +47,018 | 0.02% | 5,289,899 |
| 2011-12-13 | 2011-12-09 | 2.538 | 2,106,432 | +37,615 | 0.02% | 5,346,880 |
| 2011-12-12 | 2011-12-08 | 2.667 | 2,068,817 | -17,098 | 0.02% | 5,517,600 |
| 2011-12-08 | 2011-12-06 | 2.480 | 2,085,915 | +59,842 | 0.02% | 5,172,801 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,026,073 | +56,422 | 0.02% | 5,285,100 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,969,651 | +60,697 | 0.01% | 5,345,281 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,908,954 | -61,551 | 0.01% | 5,269,880 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,970,505 | +25,646 | 0.01% | 5,140,149 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,944,859 | -200,043 | 0.01% | 5,096,000 |
| 2011-11-30 | 2011-11-28 | 2.375 | 2,144,902 | -386,407 | 0.02% | 5,093,271 |
| 2011-11-29 | 2011-11-25 | 2.351 | 2,531,309 | +102,586 | 0.02% | 5,951,611 |
| 2011-11-28 | 2011-11-24 | 2.456 | 2,428,723 | -70,955 | 0.02% | 5,966,101 |
| 2011-11-25 | 2011-11-23 | 2.363 | 2,499,678 | +17,098 | 0.02% | 5,906,480 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,482,580 | +25,646 | 0.02% | 6,098,399 |
| 2011-11-23 | 2011-11-21 | 2.468 | 2,456,934 | -1,710 | 0.02% | 6,064,140 |
| 2011-11-22 | 2011-11-18 | 2.562 | 2,458,644 | +10,259 | 0.02% | 6,298,441 |
| 2011-11-21 | 2011-11-17 | 2.620 | 2,448,385 | -8,549 | 0.02% | 6,415,360 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,456,934 | +11,114 | 0.02% | 6,610,200 |
| 2011-11-16 | 2011-11-14 | 2.749 | 2,445,820 | +854 | 0.02% | 6,723,349 |
| 2011-11-15 | 2011-11-11 | 2.644 | 2,444,966 | -21,372 | 0.02% | 6,463,601 |
| 2011-11-14 | 2011-11-10 | 2.597 | 2,466,338 | -34,195 | 0.02% | 6,404,701 |
| 2011-11-11 | 2011-11-09 | 2.831 | 2,500,533 | -35,905 | 0.02% | 7,078,500 |
| 2011-11-10 | 2011-11-08 | 2.784 | 2,536,438 | +102,586 | 0.02% | 7,061,460 |
| 2011-11-09 | 2011-11-07 | 2.866 | 2,433,852 | +21,372 | 0.02% | 6,975,150 |
| 2011-11-08 | 2011-11-04 | 2.878 | 2,412,480 | +59,842 | 0.02% | 6,942,120 |
| 2011-11-07 | 2011-11-03 | 2.854 | 2,352,638 | +76,939 | 0.02% | 6,714,880 |
| 2011-11-03 | 2011-11-01 | 2.807 | 2,275,699 | +8,549 | 0.02% | 6,388,801 |
| 2011-11-01 | 2011-10-28 | 3.135 | 2,267,150 | +42,744 | 0.02% | 7,107,360 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,224,406 | -119,683 | 0.02% | 6,791,221 |
| 2011-10-28 | 2011-10-26 | 2.527 | 2,344,089 | +42,744 | 0.02% | 5,922,719 |
| 2011-10-26 | 2011-10-24 | 2.550 | 2,301,345 | +5,129 | 0.02% | 5,868,560 |
| 2011-10-25 | 2011-10-21 | 2.503 | 2,296,216 | -32,485 | 0.02% | 5,748,040 |
| 2011-10-24 | 2011-10-20 | 2.363 | 2,328,701 | +66,680 | 0.02% | 5,502,479 |
| 2011-10-21 | 2011-10-19 | 2.515 | 2,262,021 | +14,533 | 0.02% | 5,688,901 |
| 2011-10-20 | 2011-10-18 | 2.527 | 2,247,488 | +42,745 | 0.02% | 5,678,641 |
| 2011-10-18 | 2011-10-14 | 2.749 | 2,204,743 | -22,227 | 0.02% | 6,060,649 |
| 2011-10-17 | 2011-10-13 | 2.924 | 2,226,970 | -21,372 | 0.02% | 6,512,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 2,248,342 | +13,678 | 0.02% | 6,048,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 2,234,664 | -10,259 | 0.02% | 5,907,639 |
| 2011-10-11 | 2011-10-07 | 2.503 | 2,244,923 | -85,488 | 0.02% | 5,619,640 |
| 2011-10-10 | 2011-10-06 | 2.187 | 2,330,411 | +91,472 | 0.02% | 5,097,620 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,238,939 | -5,129 | 0.02% | 4,452,301 |
| 2011-10-06 | 2011-10-03 | 2.340 | 2,244,068 | -3,420 | 0.02% | 5,250,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 2,247,488 | +32,486 | 0.02% | 5,442,031 |
| 2011-10-03 | 2011-09-28 | 2.632 | 2,215,002 | +17,098 | 0.02% | 5,829,750 |
| 2011-09-30 | 2011-09-27 | 2.784 | 2,197,904 | -24,792 | 0.02% | 6,118,979 |
| 2011-09-28 | 2011-09-26 | 2.492 | 2,222,696 | -5,984 | 0.02% | 5,538,000 |
| 2011-09-27 | 2011-09-23 | 2.667 | 2,228,680 | -46,164 | 0.02% | 5,943,960 |
| 2011-09-26 | 2011-09-22 | 2.550 | 2,274,844 | -75,230 | 0.02% | 5,800,980 |
| 2011-09-23 | 2011-09-21 | 2.831 | 2,350,074 | -9,403 | 0.02% | 6,652,581 |
| 2011-09-22 | 2011-09-20 | 2.995 | 2,359,477 | +34,195 | 0.02% | 7,065,599 |
| 2011-09-21 | 2011-09-19 | 3.158 | 2,325,282 | +25,647 | 0.02% | 7,344,000 |
| 2011-09-20 | 2011-09-16 | 3.427 | 2,299,635 | +8,548 | 0.02% | 7,881,699 |
| 2011-09-19 | 2011-09-15 | 3.404 | 2,291,087 | -29,920 | 0.02% | 7,798,801 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,321,007 | +3,419 | 0.02% | 8,009,248 |
| 2011-09-15 | 2011-09-12 | 3.369 | 2,317,588 | +51,293 | 0.02% | 7,807,680 |
| 2011-09-14 | 2011-09-09 | 3.603 | 2,266,295 | +15,388 | 0.02% | 8,165,080 |
| 2011-09-12 | 2011-09-08 | 3.638 | 2,250,907 | +12,823 | 0.02% | 8,188,630 |
| 2011-09-08 | 2011-09-06 | 3.743 | 2,238,084 | -25,646 | 0.02% | 8,377,601 |
| 2011-09-07 | 2011-09-05 | 3.544 | 2,263,730 | +23,936 | 0.02% | 8,023,439 |
| 2011-09-06 | 2011-09-02 | 3.755 | 2,239,794 | -6,839 | 0.02% | 8,410,202 |
| 2011-09-05 | 2011-09-01 | 3.954 | 2,246,633 | +48,729 | 0.02% | 8,882,641 |
| 2011-09-01 | 2011-08-30 | 4.024 | 2,197,904 | -34,196 | 0.02% | 8,844,239 |
| 2011-08-31 | 2011-08-29 | 3.884 | 2,232,100 | -8,548 | 0.02% | 8,668,521 |
| 2011-08-30 | 2011-08-26 | 3.778 | 2,240,648 | +25,646 | 0.02% | 8,465,828 |
| 2011-08-29 | 2011-08-25 | 4.059 | 2,215,002 | -855 | 0.02% | 8,990,770 |
| 2011-08-26 | 2011-08-24 | 3.848 | 2,215,857 | -104,296 | 0.02% | 8,527,680 |
| 2011-08-25 | 2011-08-23 | 3.778 | 2,320,153 | -37,614 | 0.02% | 8,766,221 |
| 2011-08-24 | 2011-08-22 | 3.345 | 2,357,767 | +11,968 | 0.02% | 7,887,878 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,345,799 | +78,649 | 0.02% | 8,478,960 |
| 2011-08-22 | 2011-08-18 | 4.071 | 2,267,150 | +1,710 | 0.02% | 9,228,961 |
| 2011-08-19 | 2011-08-17 | 4.293 | 2,265,440 | -515,495 | 0.02% | 9,725,500 |
| 2011-08-18 | 2011-08-16 | 4.398 | 2,780,935 | -81,213 | 0.02% | 12,231,282 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,862,148 | -12,824 | 0.02% | 12,789,358 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,874,972 | -5,984 | 0.02% | 12,342,211 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,880,956 | +525,753 | 0.02% | 12,367,900 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,355,203 | +129,942 | 0.02% | 10,193,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,225,261 | +19,663 | 0.02% | 10,177,732 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,205,598 | -117,974 | 0.02% | 10,474,799 |
| 2011-08-08 | 2011-08-04 | 5.369 | 2,323,572 | +13,678 | 0.02% | 12,475,619 |
| 2011-08-05 | 2011-08-03 | 5.428 | 2,309,894 | -906,176 | 0.02% | 12,537,280 |
| 2011-08-04 | 2011-08-02 | 5.393 | 3,216,070 | +19,662 | 0.02% | 17,342,820 |
| 2011-08-03 | 2011-08-01 | 5.381 | 3,196,408 | +164,138 | 0.02% | 17,199,401 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,032,270 | -18,808 | 0.02% | 15,571,329 |
| 2011-08-01 | 2011-07-28 | 5.135 | 3,051,078 | -570,207 | 0.02% | 15,667,912 |
| 2011-07-29 | 2011-07-27 | 5.334 | 3,621,285 | -25,646 | 0.03% | 19,316,162 |
| 2011-07-28 | 2011-07-26 | 5.346 | 3,646,931 | -5,984 | 0.03% | 19,495,619 |
| 2011-07-27 | 2011-07-25 | 5.053 | 3,652,915 | -8,549 | 0.03% | 18,459,359 |
| 2011-07-26 | 2011-07-22 | 5.182 | 3,661,464 | -486,429 | 0.03% | 18,973,689 |
| 2011-07-25 | 2011-07-21 | 4.936 | 4,147,893 | -38,469 | 0.03% | 20,475,442 |
| 2011-07-22 | 2011-07-20 | 4.808 | 4,186,362 | +25,646 | 0.03% | 20,126,668 |
| 2011-07-21 | 2011-07-19 | 4.714 | 4,160,716 | -8,549 | 0.03% | 19,614,011 |
| 2011-07-20 | 2011-07-18 | 4.737 | 4,169,265 | +25,647 | 0.03% | 19,751,852 |
| 2011-07-19 | 2011-07-15 | 4.796 | 4,143,618 | -13,678 | 0.03% | 19,872,699 |
| 2011-07-18 | 2011-07-14 | 4.714 | 4,157,296 | -37,615 | 0.03% | 19,597,889 |
| 2011-07-15 | 2011-07-13 | 4.468 | 4,194,911 | -855 | 0.03% | 18,744,739 |
| 2011-07-14 | 2011-07-12 | 4.539 | 4,195,766 | +29,921 | 0.03% | 19,043,040 |
| 2011-07-13 | 2011-07-11 | 4.878 | 4,165,845 | -6,839 | 0.03% | 20,320,409 |
| 2011-07-12 | 2011-07-08 | 4.843 | 4,172,684 | +28,211 | 0.03% | 20,207,339 |
| 2011-07-11 | 2011-07-07 | 5.124 | 4,144,473 | +12,823 | 0.03% | 21,234,240 |
| 2011-07-08 | 2011-07-06 | 5.100 | 4,131,650 | -205,172 | 0.03% | 21,071,881 |
| 2011-07-07 | 2011-07-05 | 5.147 | 4,336,822 | -481,299 | 0.03% | 22,321,201 |
| 2011-07-06 | 2011-07-04 | 4.913 | 4,818,121 | -455,653 | 0.04% | 23,671,201 |
| 2011-07-05 | 2011-06-30 | 4.714 | 5,273,774 | +6,840 | 0.04% | 24,861,072 |
| 2011-07-04 | 2011-06-29 | 4.784 | 5,266,934 | -94,038 | 0.04% | 25,198,488 |
| 2011-06-30 | 2011-06-28 | 4.691 | 5,360,972 | +40,180 | 0.04% | 25,146,712 |
| 2011-06-29 | 2011-06-27 | 4.819 | 5,320,792 | -40,180 | 0.04% | 25,642,879 |
| 2011-06-28 | 2011-06-24 | 4.574 | 5,360,972 | +863,432 | 0.04% | 24,519,612 |
| 2011-06-24 | 2011-06-22 | 4.480 | 4,497,540 | -6,839 | 0.03% | 20,149,631 |
| 2011-06-23 | 2011-06-21 | 4.504 | 4,504,379 | +12,823 | 0.03% | 20,285,651 |
| 2011-06-22 | 2011-06-20 | 4.562 | 4,491,556 | +8,549 | 0.03% | 20,490,602 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,483,007 | -54,712 | 0.03% | 19,874,761 |
| 2011-06-20 | 2011-06-16 | 3.895 | 4,537,719 | +2,564 | 0.03% | 17,675,639 |
| 2011-06-17 | 2011-06-15 | 4.012 | 4,535,155 | -5,984 | 0.03% | 18,196,152 |
| 2011-06-16 | 2011-06-14 | 4.047 | 4,541,139 | -491,558 | 0.03% | 18,379,521 |
| 2011-06-15 | 2011-06-13 | 3.977 | 5,032,697 | +855 | 0.04% | 20,015,802 |
| 2011-06-14 | 2011-06-10 | 3.778 | 5,031,842 | +1,710 | 0.04% | 19,011,781 |
| 2011-06-13 | 2011-06-09 | 4.071 | 5,030,132 | -238,512 | 0.04% | 20,476,320 |
| 2011-06-10 | 2011-06-08 | 4.211 | 5,268,644 | +48,728 | 0.04% | 22,186,799 |
| 2011-06-09 | 2011-06-07 | 4.527 | 5,219,916 | +607,822 | 0.04% | 23,630,220 |
| 2011-06-08 | 2011-06-03 | 4.632 | 4,612,094 | +1,779,866 | 0.03% | 21,364,200 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,832,228 | -295,789 | 0.02% | 12,953,832 |
| 2011-06-03 | 2011-06-01 | 4.948 | 3,128,017 | +4,274 | 0.02% | 15,477,570 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,123,743 | -38,469 | 0.02% | 15,237,182 |
| 2011-06-01 | 2011-05-30 | 4.632 | 3,162,212 | -5,985 | 0.02% | 14,648,038 |
| 2011-05-31 | 2011-05-27 | 4.422 | 3,168,197 | -9,403 | 0.02% | 14,008,682 |
| 2011-05-30 | 2011-05-26 | 4.281 | 3,177,600 | +84,633 | 0.02% | 13,604,219 |
| 2011-05-27 | 2011-05-25 | 4.539 | 3,092,967 | +421,457 | 0.02% | 14,037,841 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,671,510 | +176,961 | 0.02% | 13,062,502 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,494,549 | +493,268 | 0.02% | 11,701,181 |
| 2011-05-24 | 2011-05-20 | 5.077 | 2,001,281 | +42,744 | 0.02% | 10,159,939 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,958,537 | +725,796 | 0.01% | 9,370,190 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,232,741 | +482,154 | 0.01% | 6,575,518 |
| 2011-05-19 | 2011-05-17 | 5.451 | 750,587 | +29,921 | 0.01% | 4,091,478 |
| 2011-05-18 | 2011-05-16 | 5.919 | 720,666 | +35,905 | 0.01% | 4,265,578 |
| 2011-05-17 | 2011-05-13 | 6.200 | 684,761 | -3,420 | 0.01% | 4,245,298 |
| 2011-05-16 | 2011-05-12 | 6.223 | 688,181 | +13,678 | 0.01% | 4,282,601 |
| 2011-05-13 | 2011-05-11 | 6.527 | 674,503 | -2,564 | 0.01% | 4,402,622 |
| 2011-05-12 | 2011-05-09 | 6.340 | 677,067 | -15,388 | 0.01% | 4,292,638 |
| 2011-05-11 | 2011-05-06 | 5.921 | 692,455 | -6,839 | 0.01% | 4,099,833 |
| 2011-05-09 | 2011-05-05 | 5.921 | 699,294 | +13,888 | 0.01% | 4,140,325 |
| 2011-05-06 | 2011-05-04 | 6.074 | 685,406 | +55,848 | 0.01% | 4,163,398 |
| 2011-05-05 | 2011-05-03 | 6.441 | 629,558 | +15,231 | 0.00% | 4,054,797 |
| 2011-05-04 | 2011-04-29 | 6.559 | 614,327 | -1,185,499 | 0.00% | 4,029,299 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,799,826 | -19,462 | 0.01% | 11,017,858 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,819,288 | -3,385 | 0.01% | 10,534,998 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,822,673 | -10,154 | 0.01% | 10,317,659 |
| 2011-04-21 | 2011-04-19 | 5.684 | 1,832,827 | +8,462 | 0.01% | 10,418,458 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,824,365 | -5,078 | 0.01% | 10,478,157 |
| 2011-04-19 | 2011-04-15 | 5.850 | 1,829,443 | +1,091,573 | 0.01% | 10,701,903 |
| 2011-04-18 | 2011-04-14 | 5.637 | 737,870 | +76,157 | 0.01% | 4,159,443 |
| 2011-04-15 | 2011-04-13 | 5.554 | 661,713 | +6,769 | 0.01% | 3,675,399 |
| 2011-04-13 | 2011-04-11 | 5.767 | 654,944 | -25,385 | 0.00% | 3,777,121 |
| 2011-04-11 | 2011-04-07 | 5.649 | 680,329 | -20,309 | 0.01% | 3,843,119 |
| 2011-04-07 | 2011-04-04 | 5.814 | 700,638 | +8,462 | 0.01% | 4,073,762 |
| 2011-04-06 | 2011-04-01 | 5.743 | 692,176 | -805,564 | 0.01% | 3,975,481 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,497,740 | -2,538 | 0.01% | 8,460,601 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,500,278 | -103,234 | 0.01% | 8,457,208 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,603,512 | -7,616 | 0.01% | 8,849,648 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,611,128 | -1,692 | 0.01% | 8,777,440 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,612,820 | +5,923 | 0.01% | 8,443,578 |
| 2011-03-24 | 2011-03-22 | 5.212 | 1,606,897 | +114,234 | 0.01% | 8,374,590 |
| 2011-03-23 | 2011-03-21 | 4.869 | 1,492,663 | -8,461 | 0.01% | 7,267,682 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,501,124 | +809,794 | 0.01% | 7,379,838 |
| 2011-03-21 | 2011-03-17 | 4.656 | 691,330 | +15,232 | 0.01% | 3,218,982 |
| 2011-03-18 | 2011-03-16 | 4.751 | 676,098 | -23,693 | 0.01% | 3,211,978 |
| 2011-03-16 | 2011-03-14 | 4.550 | 699,791 | -5,077 | 0.01% | 3,183,948 |
| 2011-03-15 | 2011-03-11 | 4.361 | 704,868 | +36,385 | 0.01% | 3,073,768 |
| 2011-03-14 | 2011-03-10 | 4.550 | 668,483 | +5,077 | 0.01% | 3,041,501 |
| 2011-03-10 | 2011-03-08 | 4.833 | 663,406 | +4,231 | 0.01% | 3,206,562 |
| 2011-03-09 | 2011-03-07 | 4.810 | 659,175 | -16,923 | 0.01% | 3,170,531 |
| 2011-03-08 | 2011-03-04 | 4.538 | 676,098 | -50,771 | 0.01% | 3,068,158 |
| 2011-03-03 | 2011-03-01 | 4.550 | 726,869 | -6,770 | 0.01% | 3,307,149 |
| 2011-03-01 | 2011-02-25 | 4.455 | 733,639 | +1,693 | 0.01% | 3,268,592 |
| 2011-02-28 | 2011-02-24 | 4.373 | 731,946 | -51,617 | 0.01% | 3,200,499 |
| 2011-02-25 | 2011-02-23 | 4.408 | 783,563 | -1,693 | 0.01% | 3,453,979 |
| 2011-02-23 | 2011-02-21 | 4.597 | 785,256 | -25,385 | 0.01% | 3,609,922 |
| 2011-02-22 | 2011-02-18 | 4.455 | 810,641 | +5,077 | 0.01% | 3,611,660 |
| 2011-02-21 | 2011-02-17 | 4.443 | 805,564 | -5,923 | 0.01% | 3,579,520 |
| 2011-02-18 | 2011-02-16 | 4.278 | 811,487 | +2,538 | 0.01% | 3,471,579 |
| 2011-02-16 | 2011-02-14 | 3.971 | 808,949 | +31,309 | 0.01% | 3,212,161 |
| 2011-02-15 | 2011-02-11 | 4.077 | 777,640 | -19,462 | 0.01% | 3,170,550 |
| 2011-02-14 | 2011-02-10 | 3.805 | 797,102 | +3,385 | 0.01% | 3,033,239 |
| 2011-02-11 | 2011-02-09 | 3.888 | 793,717 | +26,231 | 0.01% | 3,086,018 |
| 2011-02-10 | 2011-02-08 | 3.935 | 767,486 | +9,308 | 0.01% | 3,020,311 |
| 2011-02-09 | 2011-02-07 | 4.313 | 758,178 | -8,462 | 0.01% | 3,270,401 |
| 2011-02-08 | 2011-02-02 | 4.349 | 766,640 | +53,310 | 0.01% | 3,334,081 |
| 2011-02-07 | 2011-01-31 | 4.290 | 713,330 | -41,463 | 0.01% | 3,060,089 |
| 2011-02-01 | 2011-01-28 | 4.408 | 754,793 | -11,000 | 0.01% | 3,327,159 |
| 2011-01-31 | 2011-01-27 | 4.243 | 765,793 | -847 | 0.01% | 3,248,948 |
| 2011-01-27 | 2011-01-25 | 4.290 | 766,640 | -23,693 | 0.01% | 3,288,781 |
| 2011-01-25 | 2011-01-21 | 4.006 | 790,333 | -8,462 | 0.01% | 3,166,261 |
| 2011-01-21 | 2011-01-19 | 4.195 | 798,795 | +11,001 | 0.01% | 3,351,202 |
| 2011-01-20 | 2011-01-18 | 4.113 | 787,794 | -8,462 | 0.01% | 3,239,879 |
| 2011-01-18 | 2011-01-14 | 3.841 | 796,256 | -52,463 | 0.01% | 3,058,250 |
| 2011-01-17 | 2011-01-13 | 4.042 | 848,719 | -46,540 | 0.01% | 3,430,259 |
| 2011-01-14 | 2011-01-12 | 3.924 | 895,259 | -55,848 | 0.01% | 3,512,559 |
| 2011-01-13 | 2011-01-11 | 3.711 | 951,107 | -16,924 | 0.01% | 3,529,360 |
| 2011-01-12 | 2011-01-10 | 3.534 | 968,031 | -16,923 | 0.01% | 3,420,561 |
| 2011-01-11 | 2011-01-07 | 3.581 | 984,954 | -21,155 | 0.01% | 3,526,919 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,006,109 | -16,923 | 0.01% | 3,543,221 |
| 2011-01-06 | 2011-01-04 | 3.463 | 1,023,032 | -5,924 | 0.01% | 3,542,369 |
| 2011-01-04 | 2010-12-31 | 3.380 | 1,028,956 | -35,539 | 0.01% | 3,477,761 |
| 2011-01-03 | 2010-12-29 | 3.368 | 1,064,495 | +22,000 | 0.01% | 3,585,299 |
| 2010-12-30 | 2010-12-28 | 3.309 | 1,042,495 | +11,001 | 0.01% | 3,449,601 |
| 2010-12-28 | 2010-12-22 | 3.333 | 1,031,494 | -8,462 | 0.01% | 3,437,579 |
| 2010-12-23 | 2010-12-21 | 3.368 | 1,039,956 | -35,540 | 0.01% | 3,502,650 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,075,496 | +3,385 | 0.01% | 3,304,601 |
| 2010-12-15 | 2010-12-13 | 3.321 | 1,072,111 | -48,232 | 0.01% | 3,560,270 |
| 2010-12-14 | 2010-12-10 | 3.356 | 1,120,343 | +5,077 | 0.01% | 3,760,159 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,115,266 | -11,000 | 0.01% | 3,624,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,126,266 | -68,541 | 0.01% | 3,660,249 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,194,807 | -52,463 | 0.01% | 3,770,040 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,247,270 | -73,618 | 0.01% | 3,758,699 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,320,888 | -5,077 | 0.01% | 3,886,890 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,325,965 | -169,236 | 0.01% | 3,948,840 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,495,201 | +35,539 | 0.01% | 4,240,799 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,459,662 | -8,461 | 0.01% | 4,295,251 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,468,123 | -10,155 | 0.01% | 4,354,849 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,478,278 | +5,077 | 0.01% | 4,105,451 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,473,201 | -32,154 | 0.01% | 4,300,271 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,505,355 | -185,314 | 0.01% | 4,198,439 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,690,669 | +1,692 | 0.01% | 4,555,440 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,688,977 | -93,079 | 0.01% | 5,029,921 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,782,056 | +363,857 | 0.01% | 5,264,999 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,418,199 | +22,001 | 0.01% | 4,273,801 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,396,198 | -1,692 | 0.01% | 4,339,500 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,397,890 | +100,695 | 0.01% | 4,262,159 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,297,195 | -21,154 | 0.01% | 4,047,120 |
| 2010-11-10 | 2010-11-08 | 2.990 | 1,318,349 | +1,692 | 0.01% | 3,941,739 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,316,657 | -33,847 | 0.01% | 3,936,680 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,350,504 | +3,384 | 0.01% | 4,021,919 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,347,120 | -57,540 | 0.01% | 4,011,841 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,404,660 | -59,233 | 0.01% | 4,083,600 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,463,893 | -37,231 | 0.01% | 4,255,801 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,501,124 | -16,924 | 0.01% | 4,364,039 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,518,048 | +33,847 | 0.01% | 4,449,120 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,484,201 | -79,541 | 0.01% | 4,262,220 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,563,742 | -7,615 | 0.01% | 4,675,440 |
| 2010-10-26 | 2010-10-22 | 3.014 | 1,571,357 | -59,233 | 0.01% | 4,735,349 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,630,590 | -42,309 | 0.01% | 4,913,850 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,672,899 | -25,386 | 0.01% | 5,041,350 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,698,285 | -29,616 | 0.01% | 5,097,781 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,727,901 | -16,924 | 0.01% | 5,084,580 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,744,825 | -2,538 | 0.01% | 5,093,141 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,747,363 | -8,462 | 0.01% | 4,790,800 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,755,825 | +11,847 | 0.01% | 4,834,750 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,743,978 | -31,309 | 0.01% | 4,760,909 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,775,287 | -8,462 | 0.01% | 4,720,500 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,783,749 | +24,539 | 0.01% | 4,764,080 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,759,210 | -11,846 | 0.01% | 4,844,071 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,771,056 | +6,769 | 0.01% | 4,772,040 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,764,287 | -194,621 | 0.01% | 4,878,901 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,958,908 | +8,462 | 0.01% | 5,324,499 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,950,446 | +194,621 | 0.01% | 5,508,949 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,755,825 | -440,014 | 0.01% | 4,897,000 |
| 2010-09-27 | 2010-09-22 | 2.659 | 2,195,839 | -33,847 | 0.02% | 5,838,751 |
| 2010-09-24 | 2010-09-21 | 2.671 | 2,229,686 | -846 | 0.02% | 5,955,100 |
| 2010-09-22 | 2010-09-20 | 2.624 | 2,230,532 | -8,462 | 0.02% | 5,851,919 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,238,994 | +20,308 | 0.02% | 5,953,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 2,218,686 | -8,461 | 0.02% | 5,820,841 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,227,147 | -4,231 | 0.02% | 5,843,039 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,231,378 | -4,231 | 0.02% | 5,722,289 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,235,609 | -59,233 | 0.02% | 5,944,499 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,294,842 | -67,694 | 0.02% | 5,885,040 |
| 2010-09-10 | 2010-09-08 | 2.541 | 2,362,536 | -206,468 | 0.02% | 6,002,799 |
| 2010-09-09 | 2010-09-07 | 2.434 | 2,569,004 | -181,083 | 0.02% | 6,254,159 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,750,087 | -113,388 | 0.02% | 6,695,000 |
| 2010-09-07 | 2010-09-03 | 2.269 | 2,863,475 | -5,077 | 0.02% | 6,497,279 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,868,552 | -4,231 | 0.02% | 6,237,599 |
| 2010-08-31 | 2010-08-27 | 2.139 | 2,872,783 | -427,322 | 0.02% | 6,144,949 |
| 2010-08-30 | 2010-08-26 | 2.210 | 3,300,105 | -846 | 0.03% | 7,293,001 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,300,951 | +193,776 | 0.03% | 7,372,891 |
| 2010-08-26 | 2010-08-24 | 2.245 | 3,107,175 | -20,309 | 0.02% | 6,976,799 |
| 2010-08-23 | 2010-08-19 | 2.210 | 3,127,484 | +709,100 | 0.02% | 6,911,521 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,418,384 | +20,308 | 0.02% | 5,287,299 |
| 2010-08-19 | 2010-08-17 | 2.210 | 2,398,076 | -118,465 | 0.02% | 5,299,580 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,516,541 | -59,233 | 0.02% | 5,591,119 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,575,774 | -11,000 | 0.02% | 5,783,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 2,586,774 | -39,771 | 0.02% | 5,533,169 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,626,545 | +22,847 | 0.02% | 5,494,081 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,603,698 | +8,462 | 0.02% | 5,507,830 |
| 2010-08-05 | 2010-08-03 | 2.104 | 2,595,236 | +21,154 | 0.02% | 5,459,260 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,574,082 | -507,708 | 0.02% | 5,475,601 |
| 2010-08-02 | 2010-07-29 | 2.115 | 3,081,790 | +59,233 | 0.02% | 6,519,180 |
| 2010-07-30 | 2010-07-28 | 2.115 | 3,022,557 | +16,923 | 0.02% | 6,393,879 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,005,634 | -46,540 | 0.02% | 6,464,641 |
| 2010-07-28 | 2010-07-26 | 2.080 | 3,052,174 | +847 | 0.02% | 6,348,321 |
| 2010-07-27 | 2010-07-23 | 2.127 | 3,051,327 | +12,692 | 0.02% | 6,490,799 |
| 2010-07-26 | 2010-07-22 | 2.127 | 3,038,635 | +25,386 | 0.02% | 6,463,801 |
| 2010-07-23 | 2010-07-21 | 2.163 | 3,013,249 | -50,771 | 0.02% | 6,516,629 |
| 2010-07-22 | 2010-07-20 | 2.163 | 3,064,020 | -2,539 | 0.02% | 6,626,430 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,066,559 | -67,694 | 0.02% | 6,414,481 |
| 2010-07-19 | 2010-07-15 | 2.080 | 3,134,253 | +12,693 | 0.02% | 6,519,040 |
| 2010-07-16 | 2010-07-14 | 2.044 | 3,121,560 | -14,385 | 0.02% | 6,381,969 |
| 2010-07-15 | 2010-07-13 | 2.033 | 3,135,945 | -25,386 | 0.02% | 6,374,319 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,161,331 | -118,465 | 0.02% | 6,313,840 |
| 2010-07-13 | 2010-07-09 | 1.926 | 3,279,796 | +38,078 | 0.03% | 6,317,880 |
| 2010-07-12 | 2010-07-08 | 1.879 | 3,241,718 | -16,924 | 0.02% | 6,091,290 |
| 2010-07-09 | 2010-07-07 | 1.891 | 3,258,642 | -16,923 | 0.02% | 6,161,601 |
| 2010-07-02 | 2010-06-29 | 1.725 | 3,275,565 | +8,462 | 0.03% | 5,651,659 |
| 2010-06-30 | 2010-06-28 | 1.820 | 3,267,103 | -67,695 | 0.02% | 5,945,939 |
| 2010-06-29 | 2010-06-25 | 1.879 | 3,334,798 | -8,462 | 0.03% | 6,266,190 |
| 2010-06-28 | 2010-06-24 | 1.891 | 3,343,260 | -8,462 | 0.03% | 6,321,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 3,351,722 | +25,386 | 0.03% | 6,416,821 |
| 2010-06-23 | 2010-06-21 | 1.855 | 3,326,336 | -93,080 | 0.03% | 6,171,670 |
| 2010-06-22 | 2010-06-18 | 1.796 | 3,419,416 | -84,618 | 0.03% | 6,142,320 |
| 2010-06-21 | 2010-06-17 | 1.820 | 3,504,034 | -118,465 | 0.03% | 6,377,140 |
| 2010-06-18 | 2010-06-15 | 1.796 | 3,622,499 | -32,155 | 0.03% | 6,507,119 |
| 2010-06-14 | 2010-06-10 | 1.690 | 3,654,654 | +25,385 | 0.03% | 6,176,170 |
| 2010-06-11 | 2010-06-09 | 1.725 | 3,629,269 | +169,236 | 0.03% | 6,261,940 |
| 2010-06-09 | 2010-06-07 | 1.725 | 3,460,033 | +16,924 | 0.03% | 5,969,941 |
| 2010-06-08 | 2010-06-04 | 1.773 | 3,443,109 | -8,462 | 0.03% | 6,103,500 |
| 2010-06-02 | 2010-05-31 | 1.844 | 3,451,571 | -337,626 | 0.03% | 6,363,240 |
| 2010-06-01 | 2010-05-28 | 1.714 | 3,789,197 | -37,232 | 0.03% | 6,493,100 |
| 2010-05-31 | 2010-05-27 | 1.595 | 3,826,429 | +389,243 | 0.03% | 6,104,700 |
| 2010-05-28 | 2010-05-26 | 1.477 | 3,437,186 | +8,462 | 0.03% | 5,077,500 |
| 2010-05-26 | 2010-05-24 | 1.572 | 3,428,724 | +40,617 | 0.03% | 5,389,160 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,388,107 | -23,693 | 0.03% | 5,285,279 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,411,800 | +79,541 | 0.03% | 5,604,479 |
| 2010-05-19 | 2010-05-17 | 1.631 | 3,332,259 | +146,389 | 0.03% | 5,434,439 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,185,870 | -50,771 | 0.02% | 5,911,050 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,236,641 | -245,392 | 0.02% | 6,158,250 |
| 2010-05-11 | 2010-05-07 | 1.832 | 3,482,033 | +67,694 | 0.03% | 6,378,249 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,414,339 | +238,623 | 0.03% | 6,415,650 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,175,716 | -59,233 | 0.02% | 6,229,980 |
| 2010-05-06 | 2010-05-04 | 2.056 | 3,234,949 | +16,924 | 0.02% | 6,652,021 |
| 2010-05-05 | 2010-05-03 | 2.044 | 3,218,025 | -431,552 | 0.02% | 6,579,190 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,649,577 | +374,012 | 0.03% | 7,547,750 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,275,565 | +4,231 | 0.03% | 6,774,249 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,271,334 | -22,001 | 0.02% | 6,920,139 |
| 2010-04-28 | 2010-04-26 | 2.163 | 3,293,335 | +115,080 | 0.03% | 7,122,360 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,178,255 | -25,385 | 0.02% | 6,835,921 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,203,640 | -506,016 | 0.02% | 7,117,680 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,709,656 | +270,778 | 0.03% | 8,022,720 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,438,878 | +50,771 | 0.03% | 7,315,200 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,388,107 | +16,923 | 0.03% | 7,287,279 |
| 2010-04-19 | 2010-04-15 | 2.163 | 3,371,184 | -101,541 | 0.03% | 7,290,721 |
| 2010-04-16 | 2010-04-14 | 2.186 | 3,472,725 | +16,923 | 0.03% | 7,592,399 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,455,802 | -33,847 | 0.03% | 7,473,720 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,489,649 | +159,928 | 0.03% | 7,711,880 |
| 2010-04-13 | 2010-04-09 | 2.222 | 3,329,721 | +16,924 | 0.03% | 7,397,800 |
| 2010-04-12 | 2010-04-08 | 2.222 | 3,312,797 | +50,771 | 0.03% | 7,360,199 |
| 2010-04-09 | 2010-04-07 | 2.222 | 3,262,026 | -8,462 | 0.02% | 7,247,399 |
| 2010-04-08 | 2010-04-01 | 2.198 | 3,270,488 | -42,309 | 0.02% | 7,188,900 |
| 2010-04-07 | 2010-03-31 | 2.151 | 3,312,797 | -44,848 | 0.03% | 7,125,299 |
| 2010-04-01 | 2010-03-30 | 2.174 | 3,357,645 | +101,542 | 0.03% | 7,301,120 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,256,103 | -100,696 | 0.02% | 7,157,280 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,356,799 | -39,770 | 0.03% | 7,219,941 |
| 2010-03-29 | 2010-03-25 | 2.163 | 3,396,569 | +11,846 | 0.03% | 7,345,620 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,384,723 | +63,464 | 0.03% | 7,400,001 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,321,259 | +21,154 | 0.03% | 7,379,000 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,300,105 | +4,231 | 0.03% | 7,605,001 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,295,874 | -296,163 | 0.03% | 7,634,201 |
| 2010-03-22 | 2010-03-18 | 2.293 | 3,592,037 | +59,233 | 0.03% | 8,235,300 |
| 2010-03-19 | 2010-03-17 | 2.328 | 3,532,804 | -846 | 0.03% | 8,224,749 |
| 2010-03-18 | 2010-03-16 | 2.304 | 3,533,650 | -33,848 | 0.03% | 8,143,199 |
| 2010-03-17 | 2010-03-15 | 2.304 | 3,567,498 | -91,387 | 0.03% | 8,221,201 |
| 2010-03-16 | 2010-03-12 | 2.340 | 3,658,885 | +76,156 | 0.03% | 8,561,520 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,582,729 | +252,162 | 0.03% | 8,340,980 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,330,567 | +266,547 | 0.03% | 7,872,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,064,020 | +49,925 | 0.02% | 7,242,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 3,014,095 | +8,461 | 0.02% | 7,017,139 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,005,634 | +32,155 | 0.02% | 7,104,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 2,973,479 | -186,160 | 0.02% | 7,028,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,159,639 | +208,161 | 0.02% | 7,654,701 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,951,478 | +157,389 | 0.02% | 6,627,200 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,794,089 | +16,078 | 0.02% | 6,405,881 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,778,011 | -6,770 | 0.02% | 6,237,700 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,784,781 | -8,461 | 0.02% | 6,187,081 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,793,242 | +9,308 | 0.02% | 6,106,849 |
| 2010-02-24 | 2010-02-22 | 2.186 | 2,783,934 | +6,769 | 0.02% | 6,086,499 |
| 2010-02-23 | 2010-02-19 | 2.151 | 2,777,165 | +16,924 | 0.02% | 5,973,240 |
| 2010-02-19 | 2010-02-17 | 2.222 | 2,760,241 | -16,924 | 0.02% | 6,132,559 |
| 2010-02-18 | 2010-02-12 | 2.234 | 2,777,165 | -16,924 | 0.02% | 6,202,980 |
| 2010-02-17 | 2010-02-11 | 2.269 | 2,794,089 | -3,384 | 0.02% | 6,339,841 |
| 2010-02-12 | 2010-02-10 | 2.186 | 2,797,473 | +10,154 | 0.02% | 6,116,099 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,787,319 | +18,616 | 0.02% | 5,995,080 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,768,703 | +30,462 | 0.02% | 5,922,320 |
| 2010-02-09 | 2010-02-05 | 2.198 | 2,738,241 | -25,385 | 0.02% | 6,018,961 |
| 2010-02-08 | 2010-02-04 | 2.269 | 2,763,626 | +8,462 | 0.02% | 6,270,720 |
| 2010-02-05 | 2010-02-03 | 2.316 | 2,755,164 | -182,775 | 0.02% | 6,381,760 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,937,939 | -226,777 | 0.02% | 6,666,239 |
| 2010-02-02 | 2010-01-29 | 2.174 | 3,164,716 | -846 | 0.02% | 6,881,601 |
| 2010-02-01 | 2010-01-28 | 2.210 | 3,165,562 | -8,462 | 0.02% | 6,995,670 |
| 2010-01-29 | 2010-01-27 | 2.257 | 3,174,024 | +38,925 | 0.02% | 7,164,411 |
| 2010-01-28 | 2010-01-26 | 2.316 | 3,135,099 | +115,080 | 0.02% | 7,261,799 |
| 2010-01-27 | 2010-01-25 | 2.411 | 3,020,019 | +5,077 | 0.02% | 7,280,761 |
| 2010-01-26 | 2010-01-22 | 2.446 | 3,014,942 | +29,617 | 0.02% | 7,375,411 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,985,325 | -71,926 | 0.02% | 7,444,079 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,057,251 | +77,003 | 0.02% | 7,912,471 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,980,248 | +60,925 | 0.02% | 7,642,739 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,919,323 | +63,463 | 0.02% | 7,486,499 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,855,860 | -4,231 | 0.02% | 7,526,251 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,860,091 | +38,079 | 0.02% | 7,571,201 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,822,012 | -24,540 | 0.02% | 7,603,799 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,846,552 | +59,233 | 0.02% | 7,770,841 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,787,319 | -22,001 | 0.02% | 7,675,020 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,809,320 | +50,771 | 0.02% | 7,802,001 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,758,549 | +67,695 | 0.02% | 7,498,000 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,690,854 | +59,232 | 0.02% | 7,504,799 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,631,622 | +4,231 | 0.02% | 7,432,900 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,627,391 | +350,319 | 0.02% | 7,420,950 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,277,072 | +31,309 | 0.02% | 6,243,120 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,245,763 | -108,312 | 0.02% | 6,369,599 |
| 2009-12-30 | 2009-12-28 | 2.671 | 2,354,075 | +31,309 | 0.02% | 6,287,321 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,322,766 | +42,309 | 0.02% | 5,874,300 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,280,457 | -16,923 | 0.02% | 5,605,600 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,297,380 | +9,308 | 0.02% | 5,457,149 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,288,072 | +160,774 | 0.02% | 5,867,679 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,127,298 | -41,463 | 0.02% | 5,606,220 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,168,761 | +40,617 | 0.02% | 5,818,010 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,128,144 | +9,308 | 0.02% | 5,784,499 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,118,836 | +50,770 | 0.02% | 6,009,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,068,066 | -42,309 | 0.02% | 5,499,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,110,375 | -133,696 | 0.02% | 5,461,861 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,244,071 | -111,696 | 0.02% | 5,967,000 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,355,767 | +8,462 | 0.02% | 6,737,280 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,347,305 | +55,002 | 0.02% | 6,851,780 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,292,303 | +436,629 | 0.02% | 6,691,229 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,855,674 | +163,313 | 0.02% | 5,526,359 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,692,361 | +331,703 | 0.02% | 5,119,999 |
| 2009-12-02 | 2009-11-30 | 2.966 | 1,360,658 | +194,621 | 0.01% | 4,036,079 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,166,037 | -10,154 | 0.01% | 3,637,920 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,176,191 | -122,696 | 0.01% | 3,600,100 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,298,887 | +38,078 | 0.01% | 3,806,799 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,260,809 | +31,309 | 0.01% | 3,650,500 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,229,500 | -16,924 | 0.01% | 3,676,089 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,246,424 | -16,924 | 0.01% | 3,829,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,263,348 | -262,316 | 0.01% | 3,732,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,525,664 | +118,466 | 0.01% | 4,164,931 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,407,198 | -228,469 | 0.01% | 3,375,889 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,635,667 | +252,162 | 0.02% | 3,904,660 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,383,505 | -17,770 | 0.01% | 3,253,649 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,401,275 | +13,539 | 0.01% | 3,212,640 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,387,736 | +44,847 | 0.01% | 3,132,399 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,342,889 | -213,237 | 0.01% | 2,951,821 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,556,126 | +209,006 | 0.01% | 3,365,370 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,347,120 | +11,001 | 0.01% | 2,929,281 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,336,119 | +11,846 | 0.01% | 3,047,469 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,324,273 | +18,616 | 0.01% | 3,083,051 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,305,657 | +38,078 | 0.01% | 3,070,571 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,267,579 | -268,239 | 0.01% | 3,055,921 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,535,818 | +248,777 | 0.01% | 3,611,850 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,287,041 | -846 | 0.01% | 2,981,161 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,287,887 | +16,924 | 0.01% | 3,059,220 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,270,963 | +8,461 | 0.01% | 3,079,099 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,262,502 | +23,694 | 0.01% | 3,058,601 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,238,808 | +5,077 | 0.01% | 2,898,719 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,233,731 | +25,385 | 0.01% | 2,945,159 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,208,346 | -29,616 | 0.01% | 2,941,680 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,237,962 | +3,384 | 0.01% | 2,940,629 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,234,578 | +8,462 | 0.01% | 2,976,361 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,226,116 | +8,462 | 0.01% | 2,898,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 1,217,654 | -16,924 | 0.01% | 2,906,780 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,234,578 | +40,617 | 0.01% | 2,845,051 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,193,961 | +50,771 | 0.01% | 2,892,550 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,143,190 | -15,231 | 0.01% | 2,972,200 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,158,421 | +60,925 | 0.01% | 3,148,699 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,097,496 | -40,617 | 0.01% | 3,086,859 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,138,113 | +49,079 | 0.01% | 3,187,650 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,089,034 | -6,770 | 0.01% | 3,191,759 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,095,804 | -111,696 | 0.01% | 3,017,350 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,207,500 | -16,923 | 0.01% | 3,324,911 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,224,423 | +16,923 | 0.01% | 3,342,569 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,207,500 | +16,924 | 0.01% | 3,381,991 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,190,576 | -13,539 | 0.01% | 3,419,009 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,204,115 | -108,311 | 0.01% | 3,457,890 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,312,426 | +4,231 | 0.01% | 3,893,009 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,308,195 | -23,693 | 0.01% | 3,602,179 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,331,888 | +6,769 | 0.01% | 3,494,279 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,325,119 | +21,155 | 0.01% | 3,413,880 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,303,964 | -11,001 | 0.01% | 3,405,609 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,314,965 | +16,924 | 0.01% | 3,434,341 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,298,041 | +24,539 | 0.01% | 3,328,780 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,273,502 | +25,386 | 0.01% | 3,401,300 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,248,116 | +16,923 | 0.01% | 3,584,249 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,231,193 | -5,077 | 0.01% | 3,433,800 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,236,270 | +5,077 | 0.01% | 3,170,370 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,231,193 | +26,232 | 0.01% | 3,288,300 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,204,961 | +30,462 | 0.01% | 3,246,719 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,174,499 | +16,924 | 0.01% | 3,247,921 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,157,575 | +1,692 | 0.01% | 3,160,080 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,155,883 | +54,156 | 0.01% | 3,237,421 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,101,727 | +490,785 | 0.01% | 3,150,839 |
| 2009-08-18 | 2009-08-14 | 2.824 | 610,942 | -21,155 | 0.01% | 1,725,579 |
| 2009-08-17 | 2009-08-13 | 3.025 | 632,097 | -846 | 0.01% | 1,912,320 |
| 2009-08-14 | 2009-08-12 | 3.191 | 632,943 | +107,465 | 0.01% | 2,019,600 |
| 2009-08-13 | 2009-08-11 | 3.167 | 525,478 | -12,693 | 0.01% | 1,664,279 |
| 2009-08-12 | 2009-08-10 | 3.333 | 538,171 | +33,847 | 0.01% | 1,793,520 |
| 2009-08-11 | 2009-08-07 | 3.404 | 504,324 | +289,394 | 0.00% | 1,716,481 |
| 2009-08-10 | 2009-08-06 | 3.864 | 214,930 | -9,308 | 0.00% | 830,580 |
| 2009-08-07 | 2009-08-05 | 3.782 | 224,238 | -19,462 | 0.00% | 848,000 |
| 2009-08-06 | 2009-08-04 | 3.864 | 243,700 | +15,231 | 0.00% | 941,760 |
| 2009-08-04 | 2009-07-31 | 4.089 | 228,469 | -11,846 | 0.00% | 934,201 |
| 2009-08-03 | 2009-07-30 | 3.971 | 240,315 | -12,693 | 0.00% | 954,239 |
| 2009-07-31 | 2009-07-29 | 4.042 | 253,008 | -21,155 | 0.00% | 1,022,580 |
| 2009-07-30 | 2009-07-28 | 4.266 | 274,163 | -17,769 | 0.03% | 1,169,642 |
| 2009-07-29 | 2009-07-27 | 4.337 | 291,932 | -22,001 | 0.03% | 1,266,149 |
| 2009-07-28 | 2009-07-24 | 4.290 | 313,933 | -9,308 | 0.04% | 1,346,730 |
| 2009-07-27 | 2009-07-23 | 3.794 | 323,241 | +10,154 | 0.04% | 1,226,220 |
| 2009-07-23 | 2009-07-21 | 3.368 | 313,087 | +10,154 | 0.04% | 1,054,501 |
| 2009-07-21 | 2009-07-17 | 3.510 | 302,933 | -71,925 | 0.04% | 1,063,261 |
| 2009-07-20 | 2009-07-16 | 3.084 | 374,858 | +33,847 | 0.04% | 1,156,230 |
| 2009-07-17 | 2009-07-15 | 3.084 | 341,011 | +16,924 | 0.04% | 1,051,831 |
| 2009-07-16 | 2009-07-14 | 3.002 | 324,087 | +16,923 | 0.04% | 972,819 |
| 2009-07-15 | 2009-07-13 | 2.978 | 307,164 | -4,230 | 0.04% | 914,761 |
| 2009-07-14 | 2009-07-10 | 3.108 | 311,394 | +9,308 | 0.04% | 967,839 |
| 2009-07-10 | 2009-07-08 | 3.014 | 302,086 | +16,923 | 0.03% | 910,349 |
| 2009-07-08 | 2009-07-06 | 3.108 | 285,163 | -18,616 | 0.03% | 886,310 |
| 2009-07-06 | 2009-07-02 | 2.990 | 303,779 | +16,924 | 0.04% | 908,270 |
| 2009-06-30 | 2009-06-26 | 3.191 | 286,855 | +16,923 | 0.03% | 915,299 |
| 2009-06-29 | 2009-06-25 | 3.025 | 269,932 | +23,693 | 0.03% | 816,641 |
| 2009-06-26 | 2009-06-24 | 3.191 | 246,239 | -799,640 | 0.03% | 785,701 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,045,879 | -22,847 | 0.12% | 3,559,679 |
| 2009-06-19 | 2009-06-17 | 2.954 | 1,068,726 | +846 | 0.12% | 3,157,500 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,067,880 | -77,849 | 0.12% | 3,155,000 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,145,729 | -4,231 | 0.14% | 2,938,181 |
| 2009-06-01 | 2009-05-27 | 2.423 | 1,149,960 | +8,462 | 0.14% | 2,785,951 |
| 2009-05-27 | 2009-05-25 | 2.635 | 1,141,498 | +18,616 | 0.14% | 3,008,271 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,122,882 | -25,385 | 0.14% | 2,879,591 |
| 2009-05-25 | 2009-05-21 | 2.328 | 1,148,267 | -2,539 | 0.14% | 2,673,290 |
| 2009-05-22 | 2009-05-20 | 2.423 | 1,150,806 | +8,462 | 0.14% | 2,788,001 |
| 2009-05-21 | 2009-05-19 | 2.494 | 1,142,344 | +16,924 | 0.14% | 2,848,500 |
| 2009-05-20 | 2009-05-18 | 2.509 | 1,125,420 | -21,155 | 0.14% | 2,823,928 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,146,575 | +15,906 | 0.14% | 2,493,409 |
| 2009-05-13 | 2009-05-11 | 1.840 | 1,130,669 | +5,021 | 0.14% | 2,080,539 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,125,648 | -110,472 | 0.14% | 1,856,100 |
| 2009-05-05 | 2009-04-30 | 1.207 | 1,236,120 | -1,674 | 0.15% | 1,491,769 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,237,794 | +12,553 | 0.15% | 1,626,900 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,225,241 | -11,716 | 0.15% | 1,361,520 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,236,957 | +11,716 | 0.15% | 1,197,180 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,225,241 | -46,867 | 0.15% | 1,317,600 |
| 2009-02-17 | 2009-02-13 | 0.717 | 1,272,108 | -837 | 0.16% | 912,000 |
| 2009-02-11 | 2009-02-09 | 0.717 | 1,272,945 | +837 | 0.16% | 912,600 |
| 2009-01-23 | 2009-01-21 | 0.633 | 1,272,108 | -5,021 | 0.16% | 805,600 |
| 2009-01-20 | 2009-01-16 | 0.681 | 1,277,129 | +5,021 | 0.16% | 869,820 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,272,108 | +16,739 | 0.16% | 957,600 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,255,369 | -4,185 | 0.15% | 900,000 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,259,554 | -1,674 | 0.15% | 842,800 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,261,228 | -15,901 | 0.15% | 828,850 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,277,129 | -42,683 | 0.16% | 885,080 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,319,812 | +16,739 | 0.16% | 733,305 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,303,073 | +15,064 | 0.16% | 700,650 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,288,009 | +25,107 | 0.16% | 707,940 |
| 2008-11-20 | 2008-11-18 | 0.580 | 1,262,902 | +21,760 | 0.16% | 731,865 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,241,142 | +8,369 | 0.15% | 800,820 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,232,773 | -8,369 | 0.15% | 854,340 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,241,142 | -25,107 | 0.15% | 719,255 |
| 2008-11-12 | 2008-11-10 | 0.591 | 1,266,249 | +16,738 | 0.16% | 748,935 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,249,511 | +33,476 | 0.15% | 671,850 |
| 2008-11-03 | 2008-10-30 | 0.514 | 1,216,035 | +8,370 | 0.15% | 624,790 |
| 2008-10-09 | 2008-10-06 | 1.063 | 1,207,665 | +12,553 | 0.15% | 1,284,270 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,195,112 | -83,691 | 0.15% | 1,370,880 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,278,803 | -45,193 | 0.16% | 1,528,000 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,323,996 | -75,322 | 0.16% | 1,534,540 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,399,318 | -41,846 | 0.17% | 1,421,200 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,441,164 | -125,537 | 0.18% | 1,325,940 |
| 2008-09-18 | 2008-09-16 | 1.087 | 1,566,701 | +33,476 | 0.19% | 1,703,520 |
| 2008-09-09 | 2008-09-05 | 1.350 | 1,533,225 | +2,511 | 0.19% | 2,070,161 |
| 2008-09-01 | 2008-08-28 | 1.374 | 1,530,714 | +3,348 | 0.19% | 2,103,350 |
| 2008-08-26 | 2008-08-21 | 1.374 | 1,527,366 | +217,597 | 0.19% | 2,098,750 |
| 2008-08-25 | 2008-08-20 | 1.398 | 1,309,769 | +159,014 | 0.16% | 1,831,050 |
| 2008-08-04 | 2008-07-31 | 1.517 | 1,150,755 | -25,108 | 0.14% | 1,746,250 |
| 2008-07-29 | 2008-07-25 | 1.553 | 1,175,863 | -8,369 | 0.14% | 1,826,500 |
| 2008-07-25 | 2008-07-23 | 1.589 | 1,184,232 | +10,043 | 0.15% | 1,881,950 |
| 2008-07-18 | 2008-07-16 | 1.553 | 1,174,189 | +25,108 | 0.14% | 1,823,900 |
| 2008-07-14 | 2008-07-10 | 1.756 | 1,149,081 | +836 | 0.14% | 2,018,309 |
| 2008-07-10 | 2008-07-08 | 1.673 | 1,148,245 | -34,313 | 0.14% | 1,920,801 |
| 2008-07-09 | 2008-07-07 | 1.721 | 1,182,558 | +33,477 | 0.15% | 2,034,720 |
| 2008-07-08 | 2008-07-04 | 1.673 | 1,149,081 | +836 | 0.14% | 1,922,199 |
| 2008-07-07 | 2008-07-03 | 1.625 | 1,148,245 | -20,922 | 0.14% | 1,865,921 |
| 2008-07-03 | 2008-06-30 | 1.506 | 1,169,167 | -58,584 | 0.14% | 1,760,219 |
| 2008-07-02 | 2008-06-27 | 1.517 | 1,227,751 | -16,739 | 0.15% | 1,863,090 |
| 2008-06-26 | 2008-06-24 | 1.577 | 1,244,490 | +25,108 | 0.15% | 1,962,841 |
| 2008-06-25 | 2008-06-23 | 1.637 | 1,219,382 | +10,043 | 0.15% | 1,996,090 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,209,339 | +33,476 | 0.15% | 2,095,250 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,175,863 | +16,739 | 0.14% | 2,121,551 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,159,124 | +25,107 | 0.14% | 2,174,449 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,134,017 | -25,107 | 0.14% | 2,059,600 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,159,124 | -16,739 | 0.14% | 2,229,849 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,175,863 | +16,739 | 0.14% | 2,079,401 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,159,124 | +24,270 | 0.14% | 2,022,099 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,134,854 | -10,043 | 0.14% | 1,911,960 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,144,897 | +10,043 | 0.14% | 1,792,080 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,134,854 | +8,369 | 0.14% | 2,020,440 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,126,485 | +1,674 | 0.14% | 2,072,840 |
| 2008-05-09 | 2008-05-07 | 1.745 | 1,124,811 | -2,511 | 0.14% | 1,962,240 |
| 2008-05-07 | 2008-05-05 | 1.804 | 1,127,322 | -84,528 | 0.14% | 2,033,970 |
| 2008-05-06 | 2008-05-02 | 1.828 | 1,211,850 | -837 | 0.15% | 2,215,440 |
| 2008-04-30 | 2008-04-28 | 1.745 | 1,212,687 | +1,674 | 0.15% | 2,115,540 |
| 2008-04-29 | 2008-04-25 | 1.804 | 1,211,013 | -12,554 | 0.15% | 2,184,970 |
| 2008-04-24 | 2008-04-22 | 1.733 | 1,223,567 | +3,348 | 0.15% | 2,119,900 |
| 2008-04-23 | 2008-04-21 | 1.697 | 1,220,219 | -837 | 0.15% | 2,070,360 |
| 2008-04-21 | 2008-04-17 | 1.709 | 1,221,056 | -8,369 | 0.15% | 2,086,370 |
| 2008-04-18 | 2008-04-16 | 1.733 | 1,229,425 | -45,193 | 0.15% | 2,130,050 |
| 2008-04-16 | 2008-04-14 | 1.780 | 1,274,618 | -179,100 | 0.16% | 2,269,269 |
| 2008-04-15 | 2008-04-11 | 1.864 | 1,453,718 | -16,738 | 0.18% | 2,709,720 |
| 2008-04-11 | 2008-04-09 | 2.079 | 1,470,456 | +8,369 | 0.18% | 3,057,180 |
| 2008-04-09 | 2008-04-07 | 2.127 | 1,462,087 | -837 | 0.18% | 3,109,660 |
| 2008-04-07 | 2008-04-02 | 2.043 | 1,462,924 | -5,021 | 0.18% | 2,989,080 |
| 2008-03-28 | 2008-03-26 | 1.828 | 1,467,945 | -10,043 | 0.18% | 2,683,619 |
| 2008-03-27 | 2008-03-25 | 1.792 | 1,477,988 | +123,026 | 0.18% | 2,648,999 |
| 2008-03-26 | 2008-03-20 | 1.709 | 1,354,962 | -1,674 | 0.17% | 2,315,170 |
| 2008-03-20 | 2008-03-18 | 1.792 | 1,356,636 | +5,022 | 0.17% | 2,431,500 |
| 2008-03-18 | 2008-03-14 | 2.139 | 1,351,614 | -10,880 | 0.17% | 2,890,849 |
| 2008-03-17 | 2008-03-13 | 2.151 | 1,362,494 | +58,584 | 0.17% | 2,930,399 |
| 2008-03-14 | 2008-03-12 | 2.330 | 1,303,910 | +11,716 | 0.16% | 3,038,099 |
| 2008-03-13 | 2008-03-11 | 2.318 | 1,292,194 | +5,022 | 0.16% | 2,995,361 |
| 2008-03-12 | 2008-03-10 | 2.402 | 1,287,172 | -1,674 | 0.16% | 3,091,380 |
| 2008-03-10 | 2008-03-06 | 2.533 | 1,288,846 | -3,348 | 0.16% | 3,264,800 |
| 2008-03-04 | 2008-02-29 | 2.629 | 1,292,194 | +837 | 0.16% | 3,396,801 |
| 2008-02-28 | 2008-02-26 | 2.569 | 1,291,357 | +184,121 | 0.16% | 3,317,451 |
| 2008-02-27 | 2008-02-25 | 2.521 | 1,107,236 | -837 | 0.14% | 2,791,530 |
| 2008-02-19 | 2008-02-15 | 2.808 | 1,108,073 | +16,739 | 0.14% | 3,111,401 |
| 2008-02-12 | 2008-02-06 | 2.844 | 1,091,334 | +7,532 | 0.13% | 3,103,519 |
| 2008-02-11 | 2008-02-04 | 2.868 | 1,083,802 | +24,270 | 0.13% | 3,107,999 |
| 2008-02-04 | 2008-01-31 | 2.402 | 1,059,532 | +16,738 | 0.13% | 2,544,660 |
| 2008-02-01 | 2008-01-30 | 2.533 | 1,042,794 | +2,511 | 0.13% | 2,641,521 |
| 2008-01-29 | 2008-01-25 | 2.617 | 1,040,283 | +6,695 | 0.13% | 2,722,171 |
| 2008-01-25 | 2008-01-23 | 2.605 | 1,033,588 | -5,021 | 0.13% | 2,692,301 |
| 2008-01-24 | 2008-01-22 | 2.509 | 1,038,609 | +9,206 | 0.13% | 2,606,100 |
| 2008-01-23 | 2008-01-21 | 3.095 | 1,029,403 | +1,674 | 0.13% | 3,185,700 |
| 2008-01-22 | 2008-01-18 | 3.346 | 1,027,729 | +2,511 | 0.13% | 3,438,400 |
| 2008-01-21 | 2008-01-17 | 3.417 | 1,025,218 | +837 | 0.13% | 3,503,499 |
| 2008-01-18 | 2008-01-16 | 3.489 | 1,024,381 | +12,553 | 0.13% | 3,574,078 |
| 2008-01-17 | 2008-01-15 | 3.752 | 1,011,828 | +1,674 | 0.12% | 3,796,261 |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,010,154 | +83,691 | 0.12% | 3,838,260 |
| 2008-01-14 | 2008-01-10 | 3.991 | 926,463 | -837 | 0.11% | 3,697,381 |
| 2008-01-09 | 2008-01-07 | 4.086 | 927,300 | -16,738 | 0.11% | 3,789,362 |
| 2008-01-08 | 2008-01-04 | 4.170 | 944,038 | +8,369 | 0.12% | 3,936,721 |
| 2008-01-07 | 2008-01-03 | 4.146 | 935,669 | +25,108 | 0.11% | 3,879,461 |
| 2008-01-04 | 2008-01-02 | 4.242 | 910,561 | +16,738 | 0.11% | 3,862,399 |
| 2008-01-03 | 2007-12-31 | 4.469 | 893,823 | -109,636 | 0.11% | 3,994,320 |
| 2008-01-02 | 2007-12-27 | 3.824 | 1,003,459 | -837 | 0.12% | 3,836,801 |
| 2007-12-28 | 2007-12-24 | 3.979 | 1,004,296 | +837 | 0.12% | 3,996,002 |
| 2007-12-27 | 2007-12-20 | 3.728 | 1,003,459 | -23,433 | 0.12% | 3,740,881 |
| 2007-12-21 | 2007-12-19 | 3.585 | 1,026,892 | -9,206 | 0.13% | 3,680,999 |
| 2007-12-20 | 2007-12-18 | 3.501 | 1,036,098 | +23,433 | 0.13% | 3,627,339 |
| 2007-12-19 | 2007-12-17 | 3.632 | 1,012,665 | +3,348 | 0.12% | 3,678,401 |
| 2007-12-18 | 2007-12-14 | 3.979 | 1,009,317 | +5,021 | 0.12% | 4,015,980 |
| 2007-12-17 | 2007-12-13 | 4.003 | 1,004,296 | +15,065 | 0.12% | 4,020,002 |
| 2007-12-13 | 2007-12-11 | 4.325 | 989,231 | +112,146 | 0.12% | 4,278,839 |
| 2007-12-11 | 2007-12-07 | 4.290 | 877,085 | -2,511 | 0.11% | 3,762,321 |
| 2007-12-10 | 2007-12-06 | 4.481 | 879,596 | +21,760 | 0.11% | 3,941,252 |
| 2007-12-07 | 2007-12-05 | 4.588 | 857,836 | -50,215 | 0.11% | 3,936,001 |
| 2007-12-06 | 2007-12-04 | 4.660 | 908,051 | -41,845 | 0.11% | 4,231,502 |
| 2007-12-05 | 2007-12-03 | 4.493 | 949,896 | +10,880 | 0.12% | 4,267,599 |
| 2007-12-04 | 2007-11-30 | 4.146 | 939,016 | -7,533 | 0.12% | 3,893,339 |
| 2007-12-03 | 2007-11-29 | 4.039 | 946,549 | +4,185 | 0.12% | 3,822,782 |
| 2007-11-30 | 2007-11-28 | 3.991 | 942,364 | +121,352 | 0.12% | 3,760,840 |
| 2007-11-29 | 2007-11-27 | 4.385 | 821,012 | +12,554 | 0.10% | 3,600,272 |
| 2007-11-28 | 2007-11-26 | 4.588 | 808,458 | -2,511 | 0.10% | 3,709,440 |
| 2007-11-27 | 2007-11-23 | 4.337 | 810,969 | -139,764 | 0.10% | 3,517,471 |
| 2007-11-26 | 2007-11-22 | 4.839 | 950,733 | -1,674 | 0.12% | 4,600,799 |
| 2007-11-23 | 2007-11-21 | 5.210 | 952,407 | +9,206 | 0.12% | 4,961,680 |
| 2007-11-22 | 2007-11-20 | 5.234 | 943,201 | +66,953 | 0.12% | 4,936,261 |
| 2007-11-21 | 2007-11-19 | 5.532 | 876,248 | +39,335 | 0.11% | 4,847,611 |
| 2007-11-20 | 2007-11-16 | 5.879 | 836,913 | -148,134 | 0.10% | 4,920,000 |
| 2007-11-19 | 2007-11-15 | 5.891 | 985,047 | +139,765 | 0.12% | 5,802,613 |
| 2007-11-16 | 2007-11-14 | 5.293 | 845,282 | +148,134 | 0.10% | 4,474,300 |
| 2007-11-15 | 2007-11-13 | 5.401 | 697,148 | 0.09% | 3,765,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy