History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | -880,000 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 880,000 | +880,000 | 0.00% | 1,100,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | -3,000,000 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 3,000,000 | +3,000,000 | 0.01% | 3,600,000 |
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | -75,128,515 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 75,128,515 | +17,988,770 | 0.26% | 93,910,644 |
| 2025-07-17 | 2025-07-15 | 1.240 | 57,139,745 | +37,065,000 | 0.20% | 70,853,284 |
| 2025-07-16 | 2025-07-14 | 1.290 | 20,074,745 | +20,074,745 | 0.07% | 25,896,421 |
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | -50,780,860 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 50,780,860 | +20,253,860 | 0.18% | 56,874,563 |
| 2025-07-02 | 2025-06-27 | 0.930 | 30,527,000 | -740,000 | 0.11% | 28,390,110 |
| 2025-06-24 | 2025-06-20 | 0.870 | 31,267,000 | +31,267,000 | 0.11% | 27,202,290 |
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | -1,000,000 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 1,000,000 | +1,000,000 | 0.00% | 1,260,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 0 | -10,000,000 | ||
| 2024-12-23 | 2024-12-19 | 1.130 | 10,000,000 | +10,000,000 | 0.04% | 11,300,000 |
| 2024-12-20 | 2024-12-18 | 1.210 | 0 | -380,000 | ||
| 2024-11-05 | 2024-11-01 | 1.650 | 380,000 | +380,000 | 0.00% | 627,000 |
| 2024-10-25 | 2024-10-23 | 1.500 | 0 | -2,762,000 | ||
| 2024-10-14 | 2024-10-09 | 1.170 | 2,762,000 | -12,360,000 | 0.01% | 3,231,540 |
| 2024-10-09 | 2024-10-07 | 1.620 | 15,122,000 | -5,461,000 | 0.06% | 24,497,640 |
| 2024-10-08 | 2024-10-04 | 1.530 | 20,583,000 | +20,000,000 | 0.08% | 31,491,990 |
| 2024-09-24 | 2024-09-20 | 1.030 | 583,000 | +333,000 | 0.00% | 600,490 |
| 2024-07-25 | 2024-07-23 | 1.110 | 250,000 | +250,000 | 0.00% | 277,500 |
| 2024-07-22 | 2024-07-18 | 1.180 | 0 | -150,000 | ||
| 2024-07-09 | 2024-07-05 | 1.100 | 150,000 | +150,000 | 0.00% | 165,000 |
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | -1,253,000 | ||
| 2024-06-21 | 2024-06-19 | 1.340 | 1,253,000 | -6,014,000 | 0.00% | 1,679,020 |
| 2024-06-20 | 2024-06-18 | 1.380 | 7,267,000 | -801,000 | 0.03% | 10,028,460 |
| 2024-06-18 | 2024-06-14 | 1.360 | 8,068,000 | +8,068,000 | 0.03% | 10,972,480 |
| 2024-06-12 | 2024-06-07 | 1.400 | 0 | -359,000 | ||
| 2024-06-04 | 2024-05-31 | 1.460 | 359,000 | +359,000 | 0.00% | 524,140 |
| 2024-05-30 | 2024-05-28 | 1.430 | 0 | -11,476,000 | ||
| 2024-05-29 | 2024-05-27 | 1.410 | 11,476,000 | -4,756,000 | 0.04% | 16,181,160 |
| 2024-05-28 | 2024-05-24 | 1.390 | 16,232,000 | -2,885,000 | 0.06% | 22,562,480 |
| 2024-05-27 | 2024-05-23 | 1.450 | 19,117,000 | -44,108,000 | 0.07% | 27,719,650 |
| 2024-05-23 | 2024-05-21 | 1.330 | 63,225,000 | +4,000,000 | 0.23% | 84,089,250 |
| 2024-05-22 | 2024-05-20 | 1.360 | 59,225,000 | -1,800,000 | 0.22% | 80,546,000 |
| 2024-05-16 | 2024-05-13 | 1.430 | 61,025,000 | -7,708,000 | 0.23% | 87,265,750 |
| 2024-05-10 | 2024-05-08 | 1.250 | 68,733,000 | -6,782,000 | 0.26% | 85,916,250 |
| 2024-05-08 | 2024-05-06 | 1.260 | 75,515,000 | +65,515,000 | 0.28% | 95,148,900 |
| 2024-05-06 | 2024-05-02 | 1.160 | 10,000,000 | +10,000,000 | 0.04% | 11,600,000 |
| 2024-04-25 | 2024-04-23 | 1.050 | 0 | -1,734,000 | ||
| 2024-04-23 | 2024-04-19 | 1.090 | 1,734,000 | -2,266,000 | 0.01% | 1,890,060 |
| 2024-04-19 | 2024-04-17 | 1.110 | 4,000,000 | +4,000,000 | 0.01% | 4,440,000 |
| 2024-04-18 | 2024-04-16 | 1.100 | 0 | -4,500,000 | ||
| 2024-04-17 | 2024-04-15 | 1.130 | 4,500,000 | +4,500,000 | 0.02% | 5,085,000 |
| 2024-03-15 | 2024-03-13 | 1.290 | 0 | -3,530,000 | ||
| 2024-03-14 | 2024-03-12 | 1.290 | 3,530,000 | -18,153,000 | 0.01% | 4,553,700 |
| 2024-03-12 | 2024-03-08 | 1.220 | 21,683,000 | -3,121,000 | 0.08% | 26,453,260 |
| 2024-03-11 | 2024-03-07 | 1.110 | 24,804,000 | +24,804,000 | 0.09% | 27,532,440 |
| 2024-02-05 | 2024-02-01 | 0.930 | 0 | -3,600,000 | ||
| 2024-01-23 | 2024-01-19 | 1.070 | 3,600,000 | +3,600,000 | 0.01% | 3,852,000 |
| 2024-01-04 | 2024-01-02 | 1.170 | 0 | -970,000 | ||
| 2023-12-14 | 2023-12-12 | 1.090 | 970,000 | -52,912,000 | 0.00% | 1,057,300 |
| 2023-12-13 | 2023-12-11 | 1.040 | 53,882,000 | +48,382,000 | 0.20% | 56,037,280 |
| 2023-12-06 | 2023-12-04 | 1.050 | 5,500,000 | +5,500,000 | 0.02% | 5,775,000 |
| 2023-10-12 | 2023-10-10 | 1.410 | 0 | -17,015,000 | ||
| 2023-10-10 | 2023-10-06 | 1.440 | 17,015,000 | +17,014,900 | 0.06% | 24,501,600 |
| 2023-09-21 | 2023-09-19 | 1.360 | 100 | -17,685,000 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 1.380 | 17,685,100 | +15,000,000 | 0.07% | 24,405,438 |
| 2023-09-14 | 2023-09-12 | 1.400 | 2,685,100 | -21,118,000 | 0.01% | 3,759,140 |
| 2023-09-11 | 2023-09-06 | 1.390 | 23,803,100 | +15,000,000 | 0.09% | 33,086,309 |
| 2023-08-28 | 2023-08-24 | 1.340 | 8,803,100 | -18,000,000 | 0.03% | 11,796,154 |
| 2023-08-22 | 2023-08-18 | 1.430 | 26,803,100 | +26,500,000 | 0.10% | 38,328,433 |
| 2023-07-28 | 2023-07-26 | 1.610 | 303,100 | +263,000 | 0.00% | 487,991 |
| 2023-07-26 | 2023-07-24 | 1.580 | 40,100 | -11,545,000 | 0.00% | 63,358 |
| 2023-07-25 | 2023-07-21 | 1.590 | 11,585,100 | -21,000,000 | 0.04% | 18,420,309 |
| 2023-07-21 | 2023-07-19 | 1.610 | 32,585,100 | -10,000,000 | 0.12% | 52,462,011 |
| 2023-07-18 | 2023-07-13 | 1.710 | 42,585,100 | -27,210,000 | 0.16% | 72,820,521 |
| 2023-07-14 | 2023-07-12 | 1.680 | 69,795,100 | +13,000,000 | 0.26% | 117,255,768 |
| 2023-07-12 | 2023-07-10 | 1.640 | 56,795,100 | -3,000,000 | 0.21% | 93,143,964 |
| 2023-07-11 | 2023-07-07 | 1.640 | 59,795,100 | +2,500,000 | 0.22% | 98,063,964 |
| 2023-07-10 | 2023-07-06 | 1.680 | 57,295,100 | -655,000 | 0.21% | 96,255,768 |
| 2023-07-05 | 2023-07-03 | 1.810 | 57,950,100 | -10,000,000 | 0.21% | 104,889,681 |
| 2023-07-03 | 2023-06-29 | 1.770 | 67,950,100 | -22,761,900 | 0.25% | 120,271,677 |
| 2023-06-28 | 2023-06-26 | 1.730 | 90,712,000 | +89,000,000 | 0.34% | 156,931,760 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,712,000 | -7,800,000 | 0.01% | 2,961,760 |
| 2023-06-23 | 2023-06-20 | 1.830 | 9,512,000 | -10,784,221 | 0.04% | 17,406,960 |
| 2023-06-21 | 2023-06-19 | 1.760 | 20,296,221 | +10,000,000 | 0.07% | 35,721,349 |
| 2023-06-20 | 2023-06-16 | 1.740 | 10,296,221 | -46,400,000 | 0.04% | 17,915,425 |
| 2023-06-16 | 2023-06-14 | 1.580 | 56,696,221 | -20,000,000 | 0.21% | 89,580,029 |
| 2023-06-14 | 2023-06-12 | 1.530 | 76,696,221 | -1,400,779 | 0.28% | 117,345,218 |
| 2023-06-08 | 2023-06-06 | 1.560 | 78,097,000 | +70,000,000 | 0.29% | 121,831,320 |
| 2023-06-07 | 2023-06-05 | 1.630 | 8,097,000 | -55,000,000 | 0.03% | 13,198,110 |
| 2023-06-02 | 2023-05-31 | 1.767 | 63,097,000 | +2,396,089 | 0.23% | 111,499,041 |
| 2023-06-01 | 2023-05-30 | 1.840 | 60,700,911 | +30,784,810 | 0.23% | 111,681,689 |
| 2023-05-29 | 2023-05-24 | 1.923 | 29,916,101 | +29,880,506 | 0.11% | 57,529,449 |
| 2023-05-08 | 2023-05-04 | 1.944 | 35,595 | -28,632,759 | 0.00% | 69,190 |
| 2023-05-05 | 2023-05-03 | 2.006 | 28,668,354 | +23,858,227 | 0.11% | 57,513,999 |
| 2023-04-26 | 2023-04-24 | 2.131 | 4,810,127 | +4,810,127 | 0.02% | 10,250,001 |
| 2023-03-31 | 2023-03-29 | 2.006 | 0 | -1,443,038 | ||
| 2023-03-29 | 2023-03-27 | 1.944 | 1,443,038 | +1,443,038 | 0.01% | 2,805,000 |
| 2023-01-26 | 2023-01-19 | 2.193 | 0 | -9,620,253 | ||
| 2023-01-19 | 2023-01-17 | 2.110 | 9,620,253 | +9,620,253 | 0.04% | 20,300,000 |
| 2023-01-18 | 2023-01-16 | 2.110 | 0 | -769,620 | ||
| 2023-01-04 | 2022-12-30 | 2.058 | 769,620 | +769,620 | 0.00% | 1,583,999 |
| 2022-12-06 | 2022-12-02 | 2.349 | 0 | -9,620,253 | ||
| 2022-12-02 | 2022-11-30 | 2.536 | 9,620,253 | -9,466,329 | 0.04% | 24,400,000 |
| 2022-12-01 | 2022-11-29 | 2.266 | 19,086,582 | +7,696,202 | 0.07% | 43,251,199 |
| 2022-11-30 | 2022-11-28 | 2.235 | 11,390,380 | +10,582,279 | 0.04% | 25,456,001 |
| 2022-11-29 | 2022-11-25 | 2.276 | 808,101 | +481,012 | 0.00% | 1,839,599 |
| 2022-11-11 | 2022-11-09 | 2.443 | 327,089 | -40,405,063 | 0.00% | 799,001 |
| 2022-11-10 | 2022-11-08 | 2.453 | 40,732,152 | -8,658,228 | 0.16% | 99,922,400 |
| 2022-11-09 | 2022-11-07 | 2.464 | 49,390,380 | -769,620 | 0.19% | 121,675,801 |
| 2022-11-08 | 2022-11-04 | 2.318 | 50,160,000 | +26,203,646 | 0.19% | 116,272,200 |
| 2022-11-07 | 2022-11-03 | 2.183 | 23,956,354 | +15,969,620 | 0.09% | 52,294,199 |
| 2022-11-03 | 2022-11-01 | 2.224 | 7,986,734 | +7,215,190 | 0.03% | 17,766,280 |
| 2022-10-24 | 2022-10-20 | 2.276 | 771,544 | -14,430,380 | 0.00% | 1,756,379 |
| 2022-10-17 | 2022-10-13 | 2.308 | 15,201,924 | +4,319,494 | 0.06% | 35,080,440 |
| 2022-10-12 | 2022-10-10 | 2.432 | 10,882,430 | +7,696,202 | 0.04% | 26,470,079 |
| 2022-10-07 | 2022-10-05 | 2.619 | 3,186,228 | -7,176,709 | 0.01% | 8,346,240 |
| 2022-10-06 | 2022-10-03 | 2.516 | 10,362,937 | +4,494,583 | 0.04% | 26,068,241 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,868,354 | +4,810,126 | 0.02% | 14,761,999 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,058,228 | -2,886,076 | 0.00% | 2,871,000 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,944,304 | -19,240,506 | 0.02% | 10,168,001 |
| 2022-09-27 | 2022-09-23 | 2.588 | 23,184,810 | -37,518,987 | 0.09% | 60,005,979 |
| 2022-09-26 | 2022-09-22 | 2.588 | 60,703,797 | +10,028,011 | 0.23% | 157,111,089 |
| 2022-09-23 | 2022-09-21 | 2.546 | 50,675,786 | +13,838,021 | 0.20% | 129,033,000 |
| 2022-09-21 | 2022-09-19 | 2.546 | 36,837,765 | +21,949,963 | 0.14% | 93,797,999 |
| 2022-09-20 | 2022-09-16 | 2.567 | 14,887,802 | +13,551,717 | 0.06% | 38,220,001 |
| 2022-09-15 | 2022-09-13 | 2.892 | 1,336,085 | -47,717,312 | 0.01% | 3,864,001 |
| 2022-09-14 | 2022-09-09 | 2.882 | 49,053,397 | +47,717,312 | 0.19% | 141,349,999 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,336,085 | +1,336,085 | 0.01% | 4,284,001 |
| 2022-08-29 | 2022-08-25 | 3.144 | 0 | -572,608 | ||
| 2022-08-23 | 2022-08-19 | 3.196 | 572,608 | -954,346 | 0.00% | 1,830,001 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,526,954 | -23,858,656 | 0.01% | 4,784,000 |
| 2022-08-19 | 2022-08-17 | 3.154 | 25,385,610 | +2,672,169 | 0.10% | 80,065,999 |
| 2022-08-18 | 2022-08-16 | 3.175 | 22,713,441 | +19,086,925 | 0.09% | 72,114,001 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,626,516 | +3,626,516 | 0.01% | 11,552,001 |
| 2022-08-16 | 2022-08-12 | 3.049 | 0 | -19,754,967 | ||
| 2022-08-08 | 2022-08-04 | 3.332 | 19,754,967 | -9,543,463 | 0.08% | 65,825,999 |
| 2022-08-04 | 2022-08-02 | 3.301 | 29,298,430 | +20,995,618 | 0.11% | 96,705,000 |
| 2022-08-01 | 2022-07-28 | 3.720 | 8,302,812 | +7,634,770 | 0.03% | 30,884,999 |
| 2022-07-22 | 2022-07-20 | 3.804 | 668,042 | +477,173 | 0.00% | 2,540,999 |
| 2022-07-18 | 2022-07-14 | 3.950 | 190,869 | -6,680,424 | 0.00% | 753,999 |
| 2022-07-15 | 2022-07-13 | 3.814 | 6,871,293 | +1,145,215 | 0.03% | 26,208,000 |
| 2022-07-13 | 2022-07-11 | 3.929 | 5,726,078 | +3,340,212 | 0.02% | 22,500,002 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,385,866 | -19,086,925 | 0.01% | 9,525,001 |
| 2022-07-08 | 2022-07-06 | 4.013 | 21,472,791 | +21,472,791 | 0.08% | 86,175,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 0 | -5,344,339 | ||
| 2022-06-21 | 2022-06-17 | 3.479 | 5,344,339 | +3,572,500 | 0.02% | 18,592,000 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,771,839 | +572,608 | 0.01% | 6,182,477 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,199,231 | -954,347 | 0.00% | 3,970,854 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,153,578 | -6,298,685 | 0.01% | 7,063,159 |
| 2022-06-09 | 2022-06-07 | 3.060 | 8,452,263 | -1,145,216 | 0.03% | 25,861,272 |
| 2022-06-08 | 2022-06-06 | 2.997 | 9,597,479 | +2,863,039 | 0.04% | 28,761,877 |
| 2022-06-07 | 2022-06-02 | 2.944 | 6,734,440 | +2,385,866 | 0.03% | 19,829,047 |
| 2022-06-06 | 2022-06-01 | 2.892 | 4,348,574 | -3,817,385 | 0.02% | 12,576,216 |
| 2022-06-02 | 2022-05-31 | 2.955 | 8,165,959 | +7,634,770 | 0.03% | 24,129,612 |
| 2022-06-01 | 2022-05-30 | 2.840 | 531,189 | +531,189 | 0.00% | 1,508,386 |
| 2022-05-31 | 2022-05-27 | 2.798 | 0 | -21,949,964 | ||
| 2022-05-30 | 2022-05-26 | 2.787 | 21,949,964 | -9,543,462 | 0.08% | 61,180,001 |
| 2022-05-25 | 2022-05-23 | 2.766 | 31,493,426 | +9,543,462 | 0.12% | 87,119,999 |
| 2022-05-23 | 2022-05-19 | 2.672 | 21,949,964 | +19,086,925 | 0.08% | 58,650,001 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,863,039 | +1,908,693 | 0.01% | 7,290,001 |
| 2022-05-10 | 2022-05-05 | 2.525 | 954,346 | +954,346 | 0.00% | 2,409,999 |
| 2022-04-08 | 2022-04-06 | 2.693 | 0 | -2,194,996 | ||
| 2022-04-06 | 2022-04-01 | 2.798 | 2,194,996 | +1,813,257 | 0.01% | 6,140,999 |
| 2022-03-18 | 2022-03-16 | 2.724 | 381,739 | -54,801,076 | 0.00% | 1,040,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 55,182,815 | -39,796,239 | 0.21% | 131,835,608 |
| 2022-03-16 | 2022-03-14 | 2.630 | 94,979,054 | +94,979,054 | 0.37% | 249,801,815 |
| 2022-03-09 | 2022-03-07 | 2.861 | 0 | -21,568,225 | ||
| 2022-03-08 | 2022-03-04 | 3.060 | 21,568,225 | +20,041,271 | 0.08% | 65,991,999 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,526,954 | -2,672,170 | 0.01% | 4,480,000 |
| 2022-02-18 | 2022-02-16 | 2.641 | 4,199,124 | +4,008,255 | 0.02% | 11,088,001 |
| 2022-01-05 | 2022-01-03 | 3.081 | 190,869 | +95,434 | 0.00% | 587,999 |
| 2021-12-29 | 2021-12-24 | 2.735 | 95,435 | -95,434 | 0.00% | 261,001 |
| 2021-12-20 | 2021-12-16 | 2.976 | 190,869 | +143,152 | 0.00% | 567,999 |
| 2021-12-09 | 2021-12-07 | 2.798 | 47,717 | -4,008,255 | 0.00% | 133,499 |
| 2021-12-06 | 2021-12-02 | 2.861 | 4,055,972 | +2,863,039 | 0.02% | 11,602,501 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,192,933 | -620,325 | 0.00% | 3,587,501 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,813,258 | -23,858,656 | 0.01% | 5,928,000 |
| 2021-11-11 | 2021-11-09 | 2.903 | 25,671,914 | -95,435 | 0.11% | 74,513,000 |
| 2021-11-08 | 2021-11-04 | 3.112 | 25,767,349 | +6,632,707 | 0.11% | 80,190,001 |
| 2021-11-05 | 2021-11-03 | 2.861 | 19,134,642 | +7,348,466 | 0.08% | 54,736,499 |
| 2021-11-03 | 2021-11-01 | 3.772 | 11,786,176 | +11,786,176 | 0.05% | 44,459,999 |
| 2019-01-03 | 2018-12-31 | 0.498 | 0 | -2,481,300 | ||
| 2018-12-05 | 2018-12-03 | 0.576 | 2,481,300 | -668,043 | 0.01% | 1,430,000 |
| 2018-12-04 | 2018-11-30 | 0.566 | 3,149,343 | -2,156,822 | 0.02% | 1,782,000 |
| 2018-12-03 | 2018-11-29 | 0.587 | 5,306,165 | -1,660,563 | 0.03% | 3,113,600 |
| 2018-11-29 | 2018-11-27 | 0.566 | 6,966,728 | -7,634,770 | 0.04% | 3,942,000 |
| 2018-11-22 | 2018-11-20 | 0.566 | 14,601,498 | -1,153,804 | 0.08% | 8,262,000 |
| 2018-11-21 | 2018-11-19 | 0.566 | 15,755,302 | +2,740,882 | 0.09% | 8,914,860 |
| 2018-11-20 | 2018-11-16 | 0.566 | 13,014,420 | +3,184,654 | 0.07% | 7,363,980 |
| 2018-11-16 | 2018-11-14 | 0.545 | 9,829,766 | +5,855,868 | 0.06% | 5,356,000 |
| 2018-11-14 | 2018-11-12 | 0.608 | 3,973,898 | -2,863,039 | 0.02% | 2,415,120 |
| 2018-11-13 | 2018-11-09 | 0.587 | 6,836,937 | +954,347 | 0.04% | 4,011,840 |
| 2018-11-12 | 2018-11-08 | 0.608 | 5,882,590 | -954,347 | 0.03% | 3,575,120 |
| 2018-11-09 | 2018-11-07 | 0.608 | 6,836,937 | +1,574,672 | 0.04% | 4,155,120 |
| 2018-11-08 | 2018-11-06 | 0.608 | 5,262,265 | +620,325 | 0.03% | 3,198,120 |
| 2018-11-07 | 2018-11-05 | 0.597 | 4,641,940 | -3,817,385 | 0.03% | 2,772,480 |
| 2018-11-01 | 2018-10-30 | 0.482 | 8,459,325 | +1,110,859 | 0.05% | 4,077,440 |
| 2018-10-26 | 2018-10-24 | 0.487 | 7,348,466 | +2,518,520 | 0.04% | 3,580,500 |
| 2018-10-24 | 2018-10-22 | 0.513 | 4,829,946 | -738,664 | 0.03% | 2,479,890 |
| 2018-10-16 | 2018-10-12 | 0.508 | 5,568,610 | -2,863,039 | 0.03% | 2,829,975 |
| 2018-10-08 | 2018-10-04 | 0.545 | 8,431,649 | +3,817,385 | 0.05% | 4,594,200 |
| 2018-10-04 | 2018-10-02 | 0.566 | 4,614,264 | -954,346 | 0.03% | 2,610,900 |
| 2018-09-28 | 2018-09-26 | 0.587 | 5,568,610 | -715,760 | 0.03% | 3,267,600 |
| 2018-09-27 | 2018-09-24 | 0.576 | 6,284,370 | +3,817,385 | 0.04% | 3,621,750 |
| 2018-09-24 | 2018-09-20 | 0.566 | 2,466,985 | -954,346 | 0.01% | 1,395,900 |
| 2018-09-21 | 2018-09-19 | 0.566 | 3,421,331 | +3,421,331 | 0.02% | 1,935,900 |
| 2018-09-20 | 2018-09-18 | 0.555 | 0 | -6,284,370 | ||
| 2018-09-18 | 2018-09-14 | 0.566 | 6,284,370 | -698,582 | 0.04% | 3,555,900 |
| 2018-09-17 | 2018-09-13 | 0.566 | 6,982,952 | -1,606,164 | 0.04% | 3,951,180 |
| 2018-09-13 | 2018-09-11 | 0.555 | 8,589,116 | +8,589,116 | 0.05% | 4,770,000 |
| 2017-10-31 | 2017-10-27 | 1.404 | 0 | -1,259,737 | ||
| 2017-10-27 | 2017-10-25 | 1.320 | 1,259,737 | -171,782 | 0.01% | 1,663,200 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,431,519 | +1,431,519 | 0.01% | 1,770,000 |
| 2017-09-22 | 2017-09-20 | 1.132 | 0 | -3,817,385 | ||
| 2017-09-21 | 2017-09-19 | 1.142 | 3,817,385 | +1,939,232 | 0.02% | 4,360,000 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,878,153 | +123,110 | 0.01% | 2,027,040 |
| 2017-09-15 | 2017-09-13 | 0.943 | 1,755,043 | -153,650 | 0.01% | 1,655,100 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,908,693 | +1,908,693 | 0.01% | 1,780,000 |
| 2017-08-10 | 2017-08-08 | 0.964 | 0 | -998,246 | ||
| 2017-08-04 | 2017-08-02 | 0.891 | 998,246 | -35,311 | 0.01% | 889,100 |
| 2017-07-26 | 2017-07-24 | 0.985 | 1,033,557 | -77,302 | 0.01% | 1,018,020 |
| 2017-07-25 | 2017-07-21 | 0.974 | 1,110,859 | -182,280 | 0.01% | 1,082,520 |
| 2017-07-24 | 2017-07-20 | 0.974 | 1,293,139 | -19,087 | 0.01% | 1,260,150 |
| 2017-07-21 | 2017-07-19 | 0.985 | 1,312,226 | -413,232 | 0.01% | 1,292,500 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,725,458 | -129,791 | 0.01% | 1,591,040 |
| 2017-07-19 | 2017-07-17 | 0.912 | 1,855,249 | -23,859 | 0.01% | 1,691,280 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,879,108 | +1,879,108 | 0.01% | 1,693,340 |
| 2017-03-06 | 2017-03-02 | 1.090 | 0 | -954,346 | ||
| 2017-02-27 | 2017-02-23 | 1.121 | 954,346 | +954,346 | 0.01% | 1,070,000 |
| 2013-04-17 | 2013-04-15 | 1.668 | 0 | -21,157 | ||
| 2012-05-30 | 2012-05-28 | 2.012 | 21,157 | +640 | 0.00% | 42,567 |
| 2012-03-06 | 2012-03-02 | 3.123 | 20,517 | -256,465 | 0.00% | 64,079 |
| 2012-01-31 | 2012-01-27 | 2.995 | 276,982 | +170,977 | 0.00% | 829,440 |
| 2011-12-06 | 2011-12-02 | 2.714 | 106,005 | -85,489 | 0.00% | 287,679 |
| 2011-12-02 | 2011-11-30 | 2.609 | 191,494 | -85,488 | 0.00% | 499,521 |
| 2011-06-28 | 2011-06-24 | 4.574 | 276,982 | -256,465 | 0.00% | 1,266,839 |
| 2011-05-23 | 2011-05-19 | 4.784 | 533,447 | +256,465 | 0.00% | 2,552,160 |
| 2011-05-09 | 2011-05-05 | 5.921 | 276,982 | +2,819 | 0.00% | 1,639,933 |
| 2011-05-03 | 2011-04-28 | 6.204 | 274,163 | +169,237 | 0.00% | 1,701,003 |
| 2011-04-26 | 2011-04-20 | 5.720 | 104,926 | +84,618 | 0.00% | 600,158 |
| 2010-11-11 | 2010-11-09 | 3.120 | 20,308 | -297,856 | 0.00% | 63,359 |
| 2010-05-18 | 2010-05-14 | 1.808 | 318,164 | -16,924 | 0.00% | 575,280 |
| 2010-04-07 | 2010-03-31 | 2.151 | 335,088 | +84,619 | 0.00% | 720,721 |
| 2010-03-24 | 2010-03-22 | 2.304 | 250,469 | -33,848 | 0.00% | 577,199 |
| 2010-03-23 | 2010-03-19 | 2.316 | 284,317 | -1,177,037 | 0.00% | 658,561 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,461,354 | +126,927 | 0.01% | 3,350,380 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,334,427 | +211,545 | 0.01% | 3,075,150 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,122,882 | +13,539 | 0.01% | 2,614,191 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,109,343 | +858,874 | 0.01% | 2,622,000 |
| 2009-10-08 | 2009-10-06 | 2.387 | 250,469 | -33,848 | 0.00% | 597,919 |
| 2009-08-19 | 2009-08-17 | 2.860 | 284,317 | +50,771 | 0.00% | 813,121 |
| 2009-08-12 | 2009-08-10 | 3.333 | 233,546 | +84,618 | 0.00% | 778,320 |
| 2009-08-11 | 2009-08-07 | 3.404 | 148,928 | +148,928 | 0.00% | 506,881 |
| 2007-11-15 | 2007-11-13 | 5.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy