History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 -2,863
2022-03-07 2022-03-03 3.112 2,863 -19,087 0.00% 8,910
2022-02-15 2022-02-11 2.578 21,950 -3,817 0.00% 56,580
2022-02-07 2022-01-31 2.452 25,767 -9,544 0.00% 63,179
2022-01-14 2022-01-12 2.787 35,311 -9,543 0.00% 98,421
2022-01-13 2022-01-11 2.777 44,854 +9,543 0.00% 124,549
2022-01-07 2022-01-05 2.850 35,311 -7,635 0.00% 100,641
2021-12-30 2021-12-28 2.934 42,946 -9,543 0.00% 126,001
2021-12-29 2021-12-24 2.735 52,489 -9,544 0.00% 143,550
2021-12-23 2021-12-21 2.672 62,033 -19,086 0.00% 165,751
2021-12-22 2021-12-20 2.441 81,119 +38,173 0.00% 198,049
2021-12-21 2021-12-17 2.766 42,946 +7,635 0.00% 118,801
2021-12-17 2021-12-15 3.028 35,311 -75,393 0.00% 106,931
2021-12-16 2021-12-14 2.672 110,704 +9,543 0.00% 295,800
2021-12-15 2021-12-13 2.766 101,161 +47,718 0.00% 279,841
2021-12-09 2021-12-07 2.798 53,443 +8,589 0.00% 149,519
2021-12-03 2021-12-01 2.829 44,854 +19,087 0.00% 126,899
2021-11-24 2021-11-22 3.615 25,767 -29,585 0.00% 93,149
2021-11-22 2021-11-18 3.542 55,352 -28,630 0.00% 196,040
2021-11-04 2021-11-02 3.353 83,982 -4,772 0.00% 281,598
2021-11-03 2021-11-01 3.772 88,754 -31,494 0.00% 334,799
2021-03-30 2021-03-26 2.159 120,248 -34,356 0.00% 259,561
2021-03-26 2021-03-24 1.970 154,604 +8,589 0.00% 304,560
2021-03-25 2021-03-23 2.106 146,015 +14,315 0.00% 307,530
2021-03-23 2021-03-19 2.211 131,700 +28,631 0.00% 291,180
2021-03-16 2021-03-12 2.494 103,069 -9,544 0.00% 257,039
2021-03-10 2021-03-08 2.242 112,613 +9,544 0.00% 252,520
2021-03-09 2021-03-05 3.018 103,069 +1,908 0.00% 311,039
2021-03-08 2021-03-04 3.102 101,161 +2,863 0.00% 313,761
2021-03-05 2021-03-03 3.385 98,298 +9,544 0.00% 332,691
2021-03-04 2021-03-02 3.091 88,754 -14,315 0.00% 274,349
2021-03-03 2021-03-01 3.206 103,069 -9,544 0.00% 330,479
2021-03-02 2021-02-26 2.986 112,613 -4,772 0.00% 336,300
2021-03-01 2021-02-25 2.892 117,385 -9,543 0.00% 339,481
2021-02-26 2021-02-24 2.483 126,928 +4,772 0.00% 315,210
2021-02-25 2021-02-23 2.903 122,156 +4,771 0.00% 354,559
2021-02-24 2021-02-22 2.944 117,385 +4,772 0.00% 345,631
2021-02-22 2021-02-18 3.185 112,613 +9,544 0.00% 358,720
2021-02-09 2021-02-05 3.343 103,069 +19,087 0.00% 344,519
2021-02-08 2021-02-04 3.416 83,982 -2,864 0.00% 286,878
2021-02-02 2021-01-29 2.515 86,846 -4,771 0.00% 218,401
2021-02-01 2021-01-28 2.326 91,617 -4,772 0.00% 213,119
2021-01-29 2021-01-27 2.588 96,389 +9,543 0.00% 249,470
2021-01-27 2021-01-25 2.693 86,846 -19,086 0.00% 233,871
2021-01-26 2021-01-22 2.096 105,932 +9,543 0.00% 221,999
2021-01-25 2021-01-21 2.127 96,389 +9,543 0.00% 205,030
2021-01-22 2021-01-20 2.022 86,846 -47,717 0.00% 175,631
2021-01-20 2021-01-18 1.781 134,563 -18,132 0.00% 239,700
2021-01-18 2021-01-14 1.488 152,695 -95,435 0.00% 227,199
2021-01-04 2020-12-29 1.394 248,130 +18,133 0.00% 345,800
2020-12-03 2020-12-01 0.943 229,997 -28,631 0.00% 216,900
2020-12-02 2020-11-30 0.828 258,628 -477,173 0.00% 214,090
2020-11-30 2020-11-26 0.681 735,801 +477,173 0.00% 501,150
2020-11-05 2020-11-03 0.372 258,628 -10,498 0.00% 96,205
2020-10-21 2020-10-19 0.388 269,126 -954,346 0.00% 104,340
2020-10-20 2020-10-16 0.351 1,223,472 +954,346 0.01% 429,470
2020-09-21 2020-09-17 0.320 269,126 -1,908,692 0.00% 86,010
2020-09-17 2020-09-15 0.330 2,177,818 +954,346 0.01% 718,830
2020-09-16 2020-09-14 0.314 1,223,472 +954,346 0.01% 384,600
2020-09-11 2020-09-09 0.293 269,126 +9,544 0.00% 78,960
2020-08-12 2020-08-10 0.299 259,582 -3,817,385 0.00% 77,520
2020-08-11 2020-08-07 0.309 4,076,967 +954 0.02% 1,260,240
2020-08-07 2020-08-05 0.278 4,076,013 -1,097,498 0.02% 1,131,815
2020-08-06 2020-08-04 0.267 5,173,511 +954,346 0.03% 1,382,355
2020-08-05 2020-08-03 0.262 4,219,165 -954,346 0.02% 1,105,250
2020-08-03 2020-07-30 0.255 5,173,511 +954,346 0.03% 1,317,303
2020-07-22 2020-07-20 0.236 4,219,165 -954,346 0.02% 994,725
2020-07-15 2020-07-13 0.251 5,173,511 +1,908,692 0.03% 1,301,040
2020-07-14 2020-07-10 0.250 3,264,819 +1,908,693 0.02% 817,619
2020-07-13 2020-07-09 0.261 1,356,126 +954,346 0.01% 353,829
2020-07-06 2020-07-02 0.236 401,780 +95,435 0.00% 94,725
2020-07-03 2020-06-30 0.229 306,345 -954,346 0.00% 70,299
2020-07-02 2020-06-29 0.234 1,260,691 +954,346 0.01% 294,583
2020-06-30 2020-06-26 0.239 306,345 -954,346 0.00% 73,188
2020-06-29 2020-06-24 0.240 1,260,691 +954,346 0.01% 302,509
2020-06-11 2020-06-09 0.283 306,345 -1,145,216 0.00% 86,670
2020-06-08 2020-06-04 0.247 1,451,561 +381,739 0.01% 358,956
2020-06-04 2020-06-02 0.250 1,069,822 +763,477 0.01% 267,919
2019-12-20 2019-12-18 0.320 306,345 -28,631 0.00% 97,905
2019-12-02 2019-11-28 0.242 334,976 -38,173 0.00% 81,081
2019-11-28 2019-11-26 0.257 373,149 -19,087 0.00% 95,795
2019-11-06 2019-11-04 0.330 392,236 -19,087 0.00% 129,465
2019-08-12 2019-08-08 0.393 411,323 -954,346 0.00% 161,625
2019-08-08 2019-08-06 0.409 1,365,669 -95,435 0.01% 558,090
2019-08-07 2019-08-05 0.414 1,461,104 +95,435 0.01% 604,745
2019-06-21 2019-06-19 0.451 1,365,669 +954,346 0.01% 615,330
2019-04-02 2019-03-29 0.576 411,323 -54,398 0.00% 237,050
2019-03-19 2019-03-15 0.650 465,721 +47,717 0.00% 302,560
2019-03-18 2019-03-14 0.692 418,004 -47,717 0.00% 289,080
2019-03-12 2019-03-08 0.660 465,721 +47,717 0.00% 307,440
2019-03-08 2019-03-06 0.692 418,004 +153,650 0.00% 289,080
2019-03-07 2019-03-05 0.733 264,354 -95,435 0.00% 193,900
2019-03-01 2019-02-27 0.723 359,789 +47,718 0.00% 260,130
2019-02-22 2019-02-20 0.754 312,071 +47,717 0.00% 235,440
2019-01-14 2019-01-10 0.519 264,354 -7,635 0.00% 137,115
2018-11-07 2018-11-05 0.597 271,989 -2,863 0.00% 162,450
2018-11-06 2018-11-02 0.503 274,852 -109,750 0.00% 138,240
2018-11-05 2018-11-01 0.487 384,602 -9,543 0.00% 187,395
2018-10-25 2018-10-23 0.492 394,145 +109,750 0.00% 194,110
2018-10-24 2018-10-22 0.513 284,395 -105,933 0.00% 146,020
2018-10-18 2018-10-15 0.492 390,328 +105,933 0.00% 192,230
2018-10-08 2018-10-04 0.545 284,395 -38,174 0.00% 154,960
2018-09-06 2018-09-04 0.618 322,569 +47,717 0.00% 199,420
2018-07-24 2018-07-20 0.692 274,852 -19,087 0.00% 190,080
2018-07-17 2018-07-13 0.713 293,939 -15,269 0.00% 209,440
2018-06-27 2018-06-25 0.796 309,208 -47,717 0.00% 246,240
2018-06-26 2018-06-22 0.796 356,925 -76,348 0.00% 284,240
2018-06-25 2018-06-21 0.765 433,273 +76,348 0.00% 331,420
2018-06-14 2018-06-12 0.838 356,925 +47,717 0.00% 299,200
2018-05-31 2018-05-29 0.912 309,208 +28,630 0.00% 281,880
2018-03-27 2018-03-23 1.006 280,578 -47,717 0.00% 282,240
2018-03-22 2018-03-20 1.111 328,295 +15,269 0.00% 364,640
2018-03-21 2018-03-19 1.153 313,026 +19,087 0.00% 360,800
2018-03-20 2018-03-16 1.195 293,939 +47,718 0.00% 351,120
2018-03-01 2018-02-27 1.310 246,221 -28,631 0.00% 322,500
2018-02-27 2018-02-23 1.362 274,852 +28,631 0.00% 374,400
2018-01-30 2018-01-26 1.341 246,221 +19,087 0.00% 330,240
2017-12-18 2017-12-14 1.331 227,134 -381,739 0.00% 302,259
2017-12-08 2017-12-06 1.247 608,873 +381,739 0.00% 759,220
2017-11-17 2017-11-15 1.530 227,134 +9,543 0.00% 347,479
2017-11-16 2017-11-14 1.614 217,591 -38,174 0.00% 351,120
2017-11-10 2017-11-08 1.467 255,765 -1,006,835 0.00% 375,200
2017-11-09 2017-11-07 1.467 1,262,600 -606,010 0.01% 1,852,200
2017-10-30 2017-10-26 1.394 1,868,610 -76,348 0.01% 2,604,140
2017-10-26 2017-10-24 1.278 1,944,958 -28,630 0.01% 2,486,360
2017-10-23 2017-10-19 1.236 1,973,588 +28,630 0.01% 2,440,240
2017-09-29 2017-09-27 1.142 1,944,958 -381,738 0.01% 2,221,420
2017-09-25 2017-09-21 1.142 2,326,696 -391,282 0.01% 2,657,420
2017-09-22 2017-09-20 1.132 2,717,978 +74,439 0.02% 3,075,840
2017-09-21 2017-09-19 1.142 2,643,539 +477,173 0.01% 3,019,300
2017-09-19 2017-09-15 1.069 2,166,366 -22,904 0.01% 2,315,400
2017-09-18 2017-09-14 1.079 2,189,270 +381,738 0.01% 2,362,820
2017-08-24 2017-08-21 0.954 1,807,532 -28,630 0.01% 1,723,540
2017-07-24 2017-07-20 0.974 1,836,162 +28,630 0.01% 1,789,320
2017-07-12 2017-07-10 0.891 1,807,532 +954,346 0.01% 1,609,900
2017-06-08 2017-06-06 0.859 853,186 -19,086 0.00% 733,080
2017-06-07 2017-06-05 0.859 872,272 -95,435 0.00% 749,480
2017-06-06 2017-06-02 0.838 967,707 +19,087 0.01% 811,200
2017-05-04 2017-04-28 0.985 948,620 -95,435 0.01% 934,360
2017-05-02 2017-04-27 0.985 1,044,055 +95,435 0.01% 1,028,360
2017-04-12 2017-04-10 1.048 948,620 +118,339 0.01% 994,000
2017-03-30 2017-03-28 1.079 830,281 -190,869 0.00% 896,100
2017-03-29 2017-03-27 1.048 1,021,150 +190,869 0.01% 1,069,999
2017-02-02 2017-01-27 1.058 830,281 -28,631 0.00% 878,700
2017-02-01 2017-01-25 1.037 858,912 -190,869 0.00% 891,000
2016-12-08 2016-12-06 1.069 1,049,781 -477,173 0.01% 1,122,000
2016-11-30 2016-11-28 1.079 1,526,954 +1,145,215 0.01% 1,648,000
2016-11-18 2016-11-16 1.048 381,739 -190,869 0.00% 400,001
2016-11-15 2016-11-11 1.048 572,608 +190,869 0.00% 600,000
2016-11-14 2016-11-10 1.069 381,739 -190,869 0.00% 408,001
2016-11-04 2016-11-02 1.069 572,608 -190,869 0.00% 612,000
2016-10-25 2016-10-20 1.121 763,477 +190,869 0.00% 856,000
2016-10-07 2016-10-05 1.100 572,608 -95,434 0.00% 630,000
2016-10-04 2016-09-30 1.079 668,042 +133,608 0.00% 721,000
2016-09-29 2016-09-27 1.132 534,434 +20,996 0.00% 604,800
2016-09-13 2016-09-09 1.247 513,438 +7,634 0.00% 640,220
2016-09-12 2016-09-08 1.247 505,804 -381,738 0.00% 630,701
2016-09-08 2016-09-06 1.184 887,542 +190,869 0.01% 1,050,900
2016-09-07 2016-09-05 1.163 696,673 -20,995 0.00% 810,300
2016-09-05 2016-09-01 1.132 717,668 +20,995 0.00% 812,160
2016-09-02 2016-08-31 1.153 696,673 +190,869 0.00% 803,000
2016-08-19 2016-08-17 1.215 505,804 +248,131 0.00% 614,801
2016-07-13 2016-07-11 1.205 257,673 -95,435 0.00% 310,499
2016-07-11 2016-07-07 1.174 353,108 +95,435 0.00% 414,400
2016-07-05 2016-06-30 1.058 257,673 -28,631 0.00% 272,699
2016-07-04 2016-06-29 1.048 286,304 +28,631 0.00% 300,000
2016-06-30 2016-06-28 1.048 257,673 -28,631 0.00% 269,999
2016-06-27 2016-06-23 1.058 286,304 +28,631 0.00% 303,000
2016-06-24 2016-06-22 1.079 257,673 -28,631 0.00% 278,099
2016-06-21 2016-06-17 1.058 286,304 +9,544 0.00% 303,000
2016-06-03 2016-06-01 1.184 276,760 +28,630 0.00% 327,700
2016-04-08 2016-04-06 1.257 248,130 -190,869 0.00% 312,000
2016-03-30 2016-03-24 1.331 438,999 -190,870 0.00% 584,200
2016-03-29 2016-03-23 1.415 629,869 +47,718 0.00% 891,001
2016-03-17 2016-03-15 1.299 582,151 -47,718 0.00% 756,400
2016-03-14 2016-03-10 1.341 629,869 -9,543 0.00% 844,801
2016-03-09 2016-03-07 1.331 639,412 +47,717 0.00% 850,900
2016-03-08 2016-03-04 1.278 591,695 -9,543 0.00% 756,400
2016-03-04 2016-03-02 1.236 601,238 -47,717 0.00% 743,400
2016-03-03 2016-03-01 1.184 648,955 +46,763 0.00% 768,399
2016-02-26 2016-02-24 1.247 602,192 -2,864 0.00% 750,889
2016-02-18 2016-02-16 1.100 605,056 -19,086 0.00% 665,701
2016-02-17 2016-02-15 1.048 624,142 +19,086 0.00% 654,000
2016-02-03 2016-02-01 1.048 605,056 -229,043 0.00% 634,000
2016-02-02 2016-01-29 1.037 834,099 -195,641 0.00% 865,260
2016-02-01 2016-01-28 0.974 1,029,740 +95,435 0.01% 1,003,470
2016-01-27 2016-01-25 1.037 934,305 -95,435 0.01% 969,210
2016-01-26 2016-01-22 1.016 1,029,740 -47,717 0.01% 1,046,630
2016-01-25 2016-01-21 0.995 1,077,457 +238,587 0.01% 1,072,550
2016-01-21 2016-01-19 1.132 838,870 -190,870 0.01% 949,320
2016-01-20 2016-01-18 1.079 1,029,740 +190,870 0.01% 1,111,370
2016-01-18 2016-01-14 1.184 838,870 +9,543 0.01% 993,270
2015-12-29 2015-12-24 1.236 829,327 -21,359 0.01% 1,025,420
2015-12-22 2015-12-18 1.429 850,686 +84,643 0.01% 1,215,924
2015-12-21 2015-12-17 1.531 766,043 +177,186 0.01% 1,173,150
2015-12-18 2015-12-16 1.407 588,857 +16,749 0.00% 828,320
2015-12-11 2015-12-09 1.611 572,108 +26,446 0.00% 921,580
2015-12-04 2015-12-02 1.702 545,662 -88,153 0.00% 928,499
2015-12-03 2015-12-01 1.634 633,815 +26,446 0.00% 1,035,361
2015-11-30 2015-11-26 1.770 607,369 +88,152 0.00% 1,074,840
2015-11-23 2015-11-19 1.781 519,217 +17,631 0.00% 924,730
2015-11-13 2015-11-11 1.781 501,586 +2,644 0.00% 893,329
2015-11-04 2015-11-02 1.906 498,942 -88,152 0.00% 950,881
2015-11-03 2015-10-30 1.826 587,094 -88,152 0.00% 1,072,260
2015-11-02 2015-10-29 1.826 675,246 +176,304 0.00% 1,233,260
2015-10-30 2015-10-28 1.860 498,942 -167,489 0.00% 928,241
2015-10-28 2015-10-26 1.906 666,431 +176,305 0.00% 1,270,080
2015-10-19 2015-10-15 2.042 490,126 -17,631 0.00% 1,000,799
2015-10-16 2015-10-14 1.985 507,757 +176,305 0.00% 1,008,000
2015-10-15 2015-10-13 1.883 331,452 +17,630 0.00% 624,159
2015-09-24 2015-09-22 1.792 313,822 -34,379 0.00% 562,480
2015-09-23 2015-09-21 1.668 348,201 +26,445 0.00% 580,649
2015-09-18 2015-09-16 1.622 321,756 -26,445 0.00% 521,950
2015-09-17 2015-09-15 1.577 348,201 +26,445 0.00% 549,049
2015-09-14 2015-09-10 1.577 321,756 -881 0.00% 507,350
2015-09-10 2015-09-08 1.452 322,637 -26,446 0.00% 468,480
2015-09-09 2015-09-07 1.339 349,083 +2,645 0.00% 467,280
2015-09-08 2015-09-04 1.339 346,438 +26,445 0.00% 463,740
2015-09-01 2015-08-28 1.565 319,993 -34,379 0.00% 500,941
2015-08-28 2015-08-26 1.361 354,372 +8,815 0.00% 482,400
2015-08-26 2015-08-24 1.350 345,557 +35,261 0.00% 466,480
2015-08-20 2015-08-18 1.679 310,296 +17,631 0.00% 520,960
2015-08-18 2015-08-14 1.781 292,665 -126,058 0.00% 521,239
2015-08-14 2015-08-12 1.758 418,723 -19,394 0.00% 736,250
2015-08-07 2015-08-05 1.747 438,117 -35,261 0.00% 765,381
2015-08-06 2015-08-04 1.690 473,378 +35,261 0.00% 800,131
2015-08-05 2015-08-03 1.736 438,117 +19,394 0.00% 760,411
2015-08-04 2015-07-31 1.781 418,723 +5,289 0.00% 745,750
2015-07-17 2015-07-15 1.826 413,434 +17,630 0.00% 755,090
2015-07-13 2015-07-09 1.781 395,804 -26,445 0.00% 704,931
2015-07-10 2015-07-08 1.475 422,249 -446,051 0.00% 622,700
2015-07-08 2015-07-06 1.770 868,300 +26,446 0.01% 1,536,601
2015-07-07 2015-07-03 1.917 841,854 +4,408 0.01% 1,613,950
2015-07-02 2015-06-29 1.917 837,446 +26,445 0.01% 1,605,499
2015-06-23 2015-06-19 2.110 811,001 +17,631 0.01% 1,711,201
2015-06-22 2015-06-18 2.133 793,370 -8,815 0.01% 1,692,000
2015-06-18 2015-06-16 2.087 802,185 +26,445 0.01% 1,674,399
2015-06-17 2015-06-15 2.167 775,740 +26,446 0.01% 1,680,800
2015-06-12 2015-06-10 2.155 749,294 -4,408 0.01% 1,615,000
2015-06-04 2015-06-02 2.371 753,702 +126,058 0.01% 1,786,951
2015-06-03 2015-06-01 2.439 627,644 -88,152 0.00% 1,530,800
2015-06-02 2015-05-29 2.348 715,796 +88,152 0.01% 1,680,839
2015-06-01 2015-05-28 2.394 627,644 +44,076 0.00% 1,502,320
2015-05-28 2015-05-26 2.473 583,568 -121,650 0.00% 1,443,160
2015-05-22 2015-05-20 2.462 705,218 +156,911 0.01% 1,736,000
2015-05-20 2015-05-18 2.462 548,307 -21,157 0.00% 1,349,740
2015-05-19 2015-05-15 2.473 569,464 +10,579 0.00% 1,408,281
2015-05-18 2015-05-14 2.473 558,885 +88,152 0.00% 1,382,119
2015-05-14 2015-05-12 2.484 470,733 +10,578 0.00% 1,169,460
2015-05-13 2015-05-11 2.598 460,155 -85,507 0.00% 1,195,381
2015-05-12 2015-05-08 2.507 545,662 -176,305 0.00% 1,367,989
2015-05-08 2015-05-06 2.484 721,967 +176,305 0.01% 1,793,610
2015-05-07 2015-05-05 2.643 545,662 -2,645 0.00% 1,442,269
2015-05-06 2015-05-04 2.666 548,307 +88,152 0.00% 1,461,700
2015-05-05 2015-04-30 2.666 460,155 -89,915 0.00% 1,226,701
2015-05-04 2015-04-29 2.654 550,070 -4,408 0.00% 1,460,160
2015-04-30 2015-04-28 2.700 554,478 +92,560 0.00% 1,497,021
2015-04-29 2015-04-27 2.757 461,918 -92,560 0.00% 1,273,321
2015-04-28 2015-04-24 2.689 554,478 +4,408 0.00% 1,490,731
2015-04-27 2015-04-23 2.757 550,070 +88,152 0.00% 1,516,320
2015-04-24 2015-04-22 2.802 461,918 -96,086 0.00% 1,294,281
2015-04-23 2015-04-21 2.768 558,004 +17,631 0.00% 1,544,521
2015-04-22 2015-04-20 2.723 540,373 +91,678 0.00% 1,471,199
2015-04-21 2015-04-17 2.949 448,695 -4,408 0.00% 1,323,400
2015-04-20 2015-04-16 2.949 453,103 -9,696 0.00% 1,336,401
2015-04-16 2015-04-14 2.881 462,799 -79,337 0.00% 1,333,499
2015-04-15 2015-04-13 3.018 542,136 -104,901 0.00% 1,635,899
2015-04-14 2015-04-10 2.791 647,037 -17,631 0.00% 1,805,639
2015-04-13 2015-04-09 2.723 664,668 -88,152 0.00% 1,809,600
2015-04-10 2015-04-08 2.609 752,820 -8,815 0.01% 1,964,200
2015-04-09 2015-04-02 2.462 761,635 -88,153 0.01% 1,874,879
2015-04-08 2015-04-01 2.348 849,788 +88,153 0.01% 1,995,481
2015-04-01 2015-03-30 2.394 761,635 -88,153 0.01% 1,823,039
2015-03-30 2015-03-26 2.291 849,788 +88,153 0.01% 1,947,281
2015-03-24 2015-03-20 2.371 761,635 -88,153 0.01% 1,805,759
2015-03-23 2015-03-19 2.348 849,788 +88,153 0.01% 1,995,481
2015-03-20 2015-03-18 2.382 761,635 -88,153 0.01% 1,814,399
2015-03-19 2015-03-17 2.257 849,788 -17,630 0.01% 1,918,361
2015-03-18 2015-03-16 2.257 867,418 -44,076 0.01% 1,958,160
2015-03-16 2015-03-12 2.212 911,494 -88,152 0.01% 2,016,299
2015-03-13 2015-03-11 2.212 999,646 +238,011 0.01% 2,211,299
2015-03-12 2015-03-10 2.269 761,635 -115,480 0.01% 1,727,999
2015-03-11 2015-03-09 2.303 877,115 +88,152 0.01% 2,019,850
2015-03-09 2015-03-05 2.428 788,963 +27,328 0.01% 1,915,301
2015-03-06 2015-03-04 2.337 761,635 -34,380 0.01% 1,779,839
2015-03-05 2015-03-03 2.326 796,015 -176,304 0.01% 1,851,150
2015-03-04 2015-03-02 2.223 972,319 -52,892 0.01% 2,161,879
2015-03-03 2015-02-27 2.110 1,025,211 +5,290 0.01% 2,163,181
2015-02-27 2015-02-25 2.008 1,019,921 +881 0.01% 2,047,889
2015-02-25 2015-02-23 2.019 1,019,040 -8,815 0.01% 2,057,680
2015-02-24 2015-02-18 1.997 1,027,855 -28,209 0.01% 2,052,160
2015-02-17 2015-02-13 1.963 1,056,064 -88,152 0.01% 2,072,540
2015-02-16 2015-02-12 1.917 1,144,216 +88,152 0.01% 2,193,620
2015-02-12 2015-02-10 1.917 1,056,064 -17,630 0.01% 2,024,620
2015-02-11 2015-02-09 1.883 1,073,694 +17,630 0.01% 2,021,879
2015-02-10 2015-02-06 1.928 1,056,064 -44,076 0.01% 2,036,600
2015-02-06 2015-02-04 2.019 1,100,140 +52,891 0.01% 2,221,440
2015-02-02 2015-01-29 1.917 1,047,249 +23,801 0.01% 2,007,721
2015-01-29 2015-01-27 2.008 1,023,448 -88,152 0.01% 2,054,971
2015-01-19 2015-01-15 2.008 1,111,600 +88,152 0.01% 2,231,970
2015-01-15 2015-01-13 2.042 1,023,448 +6,171 0.01% 2,089,801
2015-01-09 2015-01-07 2.053 1,017,277 +17,631 0.01% 2,088,740
2015-01-06 2015-01-02 2.076 999,646 -17,631 0.01% 2,075,219
2014-12-29 2014-12-22 2.042 1,017,277 +94,323 0.01% 2,077,200
2014-12-23 2014-12-19 1.917 922,954 -88,152 0.01% 1,769,430
2014-12-22 2014-12-18 1.917 1,011,106 +88,152 0.01% 1,938,429
2014-12-19 2014-12-17 1.928 922,954 -74,929 0.01% 1,779,900
2014-12-18 2014-12-16 2.053 997,883 +88,152 0.01% 2,048,919
2014-12-17 2014-12-15 2.099 909,731 +8,815 0.01% 1,909,200
2014-12-16 2014-12-12 2.167 900,916 -881 0.01% 1,952,020
2014-12-12 2014-12-10 2.178 901,797 -7,934 0.01% 1,964,159
2014-12-11 2014-12-09 2.008 909,731 +5,289 0.01% 1,826,640
2014-12-10 2014-12-08 2.303 904,442 -26,446 0.01% 2,082,780
2014-12-09 2014-12-05 2.371 930,888 -88,152 0.01% 2,207,041
2014-12-08 2014-12-04 2.371 1,019,040 +88,152 0.01% 2,416,040
2014-12-05 2014-12-03 2.348 930,888 -88,152 0.01% 2,185,921
2014-12-04 2014-12-02 2.280 1,019,040 +141,044 0.01% 2,323,560
2014-12-03 2014-12-01 2.291 877,996 -17,631 0.01% 2,011,919
2014-11-28 2014-11-26 2.416 895,627 -88,152 0.01% 2,164,080
2014-11-26 2014-11-24 2.450 983,779 -49,365 0.01% 2,410,560
2014-11-25 2014-11-21 2.382 1,033,144 -8,816 0.01% 2,461,199
2014-11-21 2014-11-19 2.405 1,041,960 -26,445 0.01% 2,505,841
2014-11-20 2014-11-18 2.314 1,068,405 +31,735 0.01% 2,472,479
2014-11-19 2014-11-17 2.394 1,036,670 -67,878 0.01% 2,481,359
2014-11-18 2014-11-14 2.450 1,104,548 +88,153 0.01% 2,706,481
2014-11-17 2014-11-13 2.484 1,016,395 +88,152 0.01% 2,525,069
2014-11-14 2014-11-12 2.518 928,243 -229,196 0.01% 2,337,660
2014-11-13 2014-11-11 2.518 1,157,439 -42,313 0.01% 2,914,860
2014-11-12 2014-11-10 2.382 1,199,752 +572,990 0.01% 2,858,100
2014-11-11 2014-11-07 2.859 626,762 -8,816 0.00% 1,791,719
2014-11-10 2014-11-06 2.847 635,578 -105,782 0.00% 1,809,711
2014-11-07 2014-11-05 2.881 741,360 +8,815 0.01% 2,136,139
2014-11-06 2014-11-04 2.938 732,545 +88,152 0.01% 2,152,289
2014-11-05 2014-11-03 2.949 644,393 +70,522 0.00% 1,900,600
2014-10-29 2014-10-27 2.893 573,871 +8,815 0.00% 1,660,050
2014-10-27 2014-10-23 3.029 565,056 +88,152 0.00% 1,711,470
2014-10-23 2014-10-21 3.097 476,904 +88,153 0.00% 1,476,931
2014-10-22 2014-10-20 2.961 388,751 -96,968 0.00% 1,151,009
2014-10-21 2014-10-17 2.893 485,719 -26,446 0.00% 1,405,050
2014-10-20 2014-10-16 2.881 512,165 -61,706 0.00% 1,475,741
2014-10-17 2014-10-15 2.802 573,871 +8,815 0.00% 1,607,970
2014-10-14 2014-10-10 3.074 565,056 +88,152 0.00% 1,737,110
2014-10-10 2014-10-08 3.188 476,904 +88,153 0.00% 1,520,211
2014-10-08 2014-10-06 3.267 388,751 -88,153 0.00% 1,270,079
2014-10-07 2014-10-03 3.222 476,904 +170,134 0.00% 1,536,441
2014-10-06 2014-09-30 3.233 306,770 -44,076 0.00% 991,801
2014-10-03 2014-09-29 3.278 350,846 +44,076 0.00% 1,150,220
2014-09-29 2014-09-25 3.392 306,770 +8,815 0.00% 1,040,521
2014-09-23 2014-09-19 3.426 297,955 -7,052 0.00% 1,020,761
2014-09-22 2014-09-18 3.415 305,007 -26,445 0.00% 1,041,461
2014-09-12 2014-09-10 3.403 331,452 -88,153 0.00% 1,127,998
2014-09-10 2014-09-05 3.278 419,605 -13,223 0.00% 1,375,641
2014-09-08 2014-09-04 3.312 432,828 -2,644 0.00% 1,433,722
2014-09-04 2014-09-02 3.052 435,472 +8,815 0.00% 1,328,860
2014-09-02 2014-08-29 3.165 426,657 -8,815 0.00% 1,350,360
2014-09-01 2014-08-28 3.040 435,472 +8,815 0.00% 1,323,920
2014-08-25 2014-08-21 3.199 426,657 -91,678 0.00% 1,364,880
2014-08-22 2014-08-20 3.142 518,335 +3,526 0.00% 1,628,759
2014-08-21 2014-08-19 3.086 514,809 -17,631 0.00% 1,588,480
2014-08-20 2014-08-18 3.074 532,440 +17,631 0.00% 1,636,841
2014-08-19 2014-08-15 3.120 514,809 -105,783 0.00% 1,606,000
2014-08-05 2014-08-01 2.813 620,592 -88,152 0.00% 1,745,921
2014-08-04 2014-07-31 2.870 708,744 +139,280 0.01% 2,034,120
2014-07-25 2014-07-23 2.938 569,464 -8,815 0.00% 1,673,141
2014-07-24 2014-07-22 2.938 578,279 -26,445 0.00% 1,699,041
2014-07-22 2014-07-18 2.836 604,724 +88,152 0.00% 1,714,999
2014-07-21 2014-07-17 2.881 516,572 +44,076 0.00% 1,488,440
2014-07-17 2014-07-15 2.972 472,496 -26,446 0.00% 1,404,320
2014-07-16 2014-07-14 2.961 498,942 +114,598 0.00% 1,477,261
2014-07-11 2014-07-09 3.052 384,344 +7,052 0.00% 1,172,841
2014-07-09 2014-07-07 3.176 377,292 -88,152 0.00% 1,198,401
2014-07-08 2014-07-04 3.063 465,444 -97,849 0.00% 1,425,600
2014-07-07 2014-07-03 2.983 563,293 +9,697 0.00% 1,680,570
2014-07-04 2014-07-02 2.961 553,596 -8,815 0.00% 1,639,080
2014-07-02 2014-06-27 2.915 562,411 -88,153 0.00% 1,639,659
2014-06-30 2014-06-26 2.881 650,564 -79,337 0.00% 1,874,521
2014-06-26 2014-06-24 2.791 729,901 +88,153 0.01% 2,036,881
2014-06-23 2014-06-19 2.802 641,748 -88,153 0.00% 1,798,159
2014-06-20 2014-06-18 2.791 729,901 +74,930 0.01% 2,036,881
2014-06-18 2014-06-16 2.779 654,971 +88,152 0.00% 1,820,349
2014-06-12 2014-06-10 2.802 566,819 -8,815 0.00% 1,588,210
2014-06-06 2014-06-04 2.620 575,634 +8,815 0.00% 1,508,430
2014-05-28 2014-05-26 2.927 566,819 +8,815 0.00% 1,658,940
2014-05-23 2014-05-21 2.700 558,004 -44,076 0.00% 1,506,541
2014-05-21 2014-05-19 2.609 602,080 -22,919 0.00% 1,570,900
2014-05-20 2014-05-16 2.507 624,999 +22,919 0.00% 1,566,889
2014-05-14 2014-05-12 2.643 602,080 -22,919 0.00% 1,591,390
2014-05-13 2014-05-09 2.462 624,999 -8,816 0.00% 1,538,529
2014-05-12 2014-05-08 2.303 633,815 +4,408 0.00% 1,459,571
2014-05-09 2014-05-07 2.496 629,407 +17,630 0.00% 1,570,800
2014-05-02 2014-04-29 2.757 611,777 +17,631 0.00% 1,686,421
2014-04-30 2014-04-28 2.825 594,146 +4,407 0.00% 1,678,260
2014-04-28 2014-04-24 2.972 589,739 +44,077 0.00% 1,752,781
2014-04-25 2014-04-23 3.029 545,662 +1,763 0.00% 1,652,729
2014-04-24 2014-04-22 3.074 543,899 -44,076 0.00% 1,672,069
2014-04-23 2014-04-17 2.927 587,975 -3,527 0.00% 1,720,859
2014-04-22 2014-04-16 2.870 591,502 -145,451 0.00% 1,697,631
2014-04-17 2014-04-15 2.745 736,953 +148,978 0.01% 2,023,121
2014-04-08 2014-04-04 3.165 587,975 +26,445 0.00% 1,860,928
2014-04-03 2014-04-01 3.131 561,530 +44,076 0.00% 1,758,121
2014-04-02 2014-03-31 3.176 517,454 -47,602 0.00% 1,643,601
2014-04-01 2014-03-28 3.097 565,056 +8,815 0.00% 1,749,930
2014-03-28 2014-03-26 2.983 556,241 +176,305 0.00% 1,659,531
2014-03-27 2014-03-25 3.029 379,936 -44,076 0.00% 1,150,769
2014-03-25 2014-03-21 3.120 424,012 +44,076 0.00% 1,322,749
2014-03-24 2014-03-20 3.222 379,936 +44,076 0.00% 1,224,039
2014-03-21 2014-03-19 3.449 335,860 -17,631 0.00% 1,158,240
2014-03-20 2014-03-18 3.381 353,491 +17,631 0.00% 1,194,982
2014-03-17 2014-03-13 3.222 335,860 +8,815 0.00% 1,082,040
2014-03-10 2014-03-06 3.449 327,045 -10,578 0.00% 1,127,841
2014-03-07 2014-03-05 3.278 337,623 -88,152 0.00% 1,106,870
2014-03-06 2014-03-04 3.199 425,775 +96,967 0.00% 1,362,059
2014-03-05 2014-03-03 3.267 328,808 -176,304 0.00% 1,074,240
2014-02-05 2014-01-30 2.995 505,112 +176,304 0.00% 1,512,719
2014-01-23 2014-01-21 3.278 328,808 -88,152 0.00% 1,077,970
2014-01-22 2014-01-20 3.233 416,960 +88,152 0.00% 1,348,050
2014-01-20 2014-01-16 3.358 328,808 -19,393 0.00% 1,104,080
2014-01-15 2014-01-13 3.154 348,201 -88,153 0.00% 1,098,099
2014-01-14 2014-01-10 2.961 436,354 +96,968 0.00% 1,291,951
2014-01-13 2014-01-09 3.199 339,386 -114,598 0.00% 1,085,700
2014-01-10 2014-01-08 3.006 453,984 -88,152 0.00% 1,364,750
2014-01-09 2014-01-07 2.836 542,136 -88,153 0.00% 1,537,499
2014-01-08 2014-01-06 2.802 630,289 +88,153 0.00% 1,766,051
2014-01-07 2014-01-03 2.870 542,136 -88,153 0.00% 1,555,949
2014-01-06 2014-01-02 2.825 630,289 -88,152 0.00% 1,780,351
2014-01-03 2013-12-31 2.723 718,441 +176,305 0.01% 1,956,001
2013-12-23 2013-12-19 2.666 542,136 -35,261 0.00% 1,445,249
2013-12-20 2013-12-18 2.598 577,397 -88,152 0.00% 1,499,949
2013-12-19 2013-12-17 2.507 665,549 +11,459 0.00% 1,668,549
2013-12-18 2013-12-16 2.518 654,090 +50,247 0.00% 1,647,241
2013-12-17 2013-12-13 2.598 603,843 -79,337 0.00% 1,568,650
2013-12-16 2013-12-12 2.462 683,180 +26,446 0.01% 1,681,750
2013-12-13 2013-12-11 2.518 656,734 -7,052 0.00% 1,653,899
2013-12-12 2013-12-10 2.530 663,786 +17,630 0.00% 1,679,189
2013-12-11 2013-12-09 2.643 646,156 +15,867 0.00% 1,707,890
2013-12-10 2013-12-06 2.791 630,289 +88,153 0.00% 1,758,901
2013-12-06 2013-12-04 2.881 542,136 -88,153 0.00% 1,562,099
2013-11-29 2013-11-27 2.893 630,289 +88,153 0.00% 1,823,251
2013-11-20 2013-11-18 3.029 542,136 -8,816 0.00% 1,642,049
2013-11-18 2013-11-14 2.915 550,952 -88,152 0.00% 1,606,251
2013-11-15 2013-11-13 2.825 639,104 -96,967 0.00% 1,805,251
2013-11-11 2013-11-07 2.768 736,071 -17,631 0.01% 2,037,399
2013-11-08 2013-11-06 2.802 753,702 +88,153 0.01% 2,111,851
2013-11-07 2013-11-05 2.836 665,549 -8,816 0.00% 1,887,499
2013-11-06 2013-11-04 2.745 674,365 -202,750 0.00% 1,851,301
2013-11-05 2013-11-01 2.632 877,115 +114,598 0.01% 2,308,400
2013-10-31 2013-10-29 2.620 762,517 +8,815 0.01% 1,998,150
2013-10-30 2013-10-28 2.700 753,702 +88,153 0.01% 2,034,901
2013-10-25 2013-10-23 2.745 665,549 +88,152 0.00% 1,827,099
2013-10-24 2013-10-22 2.904 577,397 +17,630 0.00% 1,676,799
2013-10-22 2013-10-18 2.927 559,767 -17,630 0.00% 1,638,301
2013-10-16 2013-10-11 2.745 577,397 -88,152 0.00% 1,585,099
2013-10-11 2013-10-09 2.723 665,549 +88,152 0.00% 1,811,999
2013-10-09 2013-10-07 2.859 577,397 -105,783 0.00% 1,650,599
2013-10-08 2013-10-04 2.757 683,180 -33,498 0.01% 1,883,250
2013-10-07 2013-10-03 2.689 716,678 -4,407 0.01% 1,926,811
2013-10-04 2013-10-02 2.700 721,085 +8,815 0.01% 1,946,839
2013-10-03 2013-09-30 2.541 712,270 -8,815 0.01% 1,809,920
2013-09-24 2013-09-19 2.382 721,085 -17,631 0.01% 1,717,799
2013-09-19 2013-09-17 2.371 738,716 +17,631 0.01% 1,751,420
2013-09-18 2013-09-16 2.416 721,085 -5,290 0.01% 1,742,339
2013-09-17 2013-09-13 2.416 726,375 +17,631 0.01% 1,755,121
2013-09-16 2013-09-12 2.462 708,744 -17,631 0.01% 1,744,680
2013-09-10 2013-09-06 2.405 726,375 -17,630 0.01% 1,746,881
2013-09-09 2013-09-05 2.416 744,005 -132,228 0.01% 1,797,720
2013-09-06 2013-09-04 2.280 876,233 +88,152 0.01% 1,997,939
2013-09-05 2013-09-03 2.314 788,081 -65,233 0.01% 1,823,760
2013-09-04 2013-09-02 2.348 853,314 -88,152 0.01% 2,003,761
2013-09-03 2013-08-30 2.326 941,466 -178,068 0.01% 2,189,400
2013-09-02 2013-08-29 2.201 1,119,534 -24,682 0.01% 2,463,801
2013-08-30 2013-08-28 2.110 1,144,216 +35,261 0.01% 2,414,280
2013-08-29 2013-08-27 2.167 1,108,955 +26,445 0.01% 2,402,779
2013-08-28 2013-08-26 2.223 1,082,510 +88,153 0.01% 2,406,881
2013-08-26 2013-08-22 2.314 994,357 -283,851 0.01% 2,301,119
2013-08-23 2013-08-21 2.201 1,278,208 +105,783 0.01% 2,813,001
2013-08-22 2013-08-20 2.223 1,172,425 +123,413 0.01% 2,606,800
2013-08-21 2013-08-19 2.291 1,049,012 -88,152 0.01% 2,403,801
2013-08-19 2013-08-15 2.291 1,137,164 -88,152 0.01% 2,605,800
2013-08-16 2013-08-13 2.371 1,225,316 +70,522 0.01% 2,905,099
2013-08-15 2013-08-12 2.348 1,154,794 -141,044 0.01% 2,711,699
2013-08-13 2013-08-09 2.326 1,295,838 -211,565 0.01% 3,013,500
2013-08-12 2013-08-08 2.280 1,507,403 +326,163 0.01% 3,437,099
2013-08-09 2013-08-07 2.348 1,181,240 +149,859 0.01% 2,773,800
2013-08-08 2013-08-06 2.428 1,031,381 -352,609 0.01% 2,503,799
2013-08-07 2013-08-05 2.382 1,383,990 +61,706 0.01% 3,296,999
2013-08-06 2013-08-02 2.269 1,322,284 -8,815 0.01% 3,000,001
2013-08-02 2013-07-31 2.246 1,331,099 -26,446 0.01% 2,989,800
2013-08-01 2013-07-30 2.223 1,357,545 +88,153 0.01% 3,018,401
2013-07-31 2013-07-29 2.257 1,269,392 +167,489 0.01% 2,865,599
2013-07-30 2013-07-26 2.223 1,101,903 -105,783 0.01% 2,450,000
2013-07-29 2013-07-25 2.201 1,207,686 +72,285 0.01% 2,657,800
2013-07-26 2013-07-24 2.246 1,135,401 +26,446 0.01% 2,550,240
2013-07-25 2013-07-23 2.246 1,108,955 +14,986 0.01% 2,490,839
2013-07-24 2013-07-22 2.257 1,093,969 +114,598 0.01% 2,469,589
2013-07-23 2013-07-19 2.223 979,371 -102,257 0.01% 2,177,559
2013-07-22 2013-07-18 2.133 1,081,628 -17,631 0.01% 2,306,760
2013-07-19 2013-07-17 2.133 1,099,259 +26,446 0.01% 2,344,361
2013-07-18 2013-07-16 2.178 1,072,813 -35,261 0.01% 2,336,640
2013-07-17 2013-07-15 2.042 1,108,074 -159,555 0.01% 2,262,601
2013-07-16 2013-07-12 1.963 1,267,629 +22,038 0.01% 2,487,739
2013-07-15 2013-07-11 1.985 1,245,591 -96,968 0.01% 2,472,750
2013-07-12 2013-07-10 1.928 1,342,559 +88,153 0.01% 2,589,101
2013-07-11 2013-07-09 1.872 1,254,406 -8,816 0.01% 2,347,949
2013-07-10 2013-07-08 1.883 1,263,222 +26,446 0.01% 2,378,781
2013-07-03 2013-06-28 1.894 1,236,776 +17,630 0.01% 2,343,010
2013-07-02 2013-06-27 1.860 1,219,146 +35,261 0.01% 2,268,121
2013-06-28 2013-06-26 1.883 1,183,885 -44,076 0.01% 2,229,381
2013-06-27 2013-06-25 1.815 1,227,961 +28,209 0.01% 2,228,800
2013-06-26 2013-06-24 1.894 1,199,752 +114,598 0.01% 2,272,870
2013-06-25 2013-06-21 2.065 1,085,154 -91,678 0.01% 2,240,420
2013-06-24 2013-06-20 2.019 1,176,832 -26,446 0.01% 2,376,299
2013-06-21 2013-06-19 2.042 1,203,278 +52,891 0.01% 2,457,000
2013-06-20 2013-06-18 2.087 1,150,387 +194,817 0.01% 2,401,200
2013-06-18 2013-06-14 2.223 955,570 +35,261 0.01% 2,124,639
2013-06-17 2013-06-13 2.201 920,309 -8,816 0.01% 2,025,359
2013-06-14 2013-06-11 2.246 929,125 -105,782 0.01% 2,086,921
2013-06-11 2013-06-07 2.155 1,034,907 +88,152 0.01% 2,230,599
2013-06-10 2013-06-06 2.235 946,755 -198,343 0.01% 2,115,780
2013-06-07 2013-06-05 2.178 1,145,098 -154,266 0.01% 2,494,081
2013-06-05 2013-06-03 2.076 1,299,364 -8,815 0.01% 2,697,420
2013-06-04 2013-05-31 2.065 1,308,179 +105,782 0.01% 2,700,879
2013-05-31 2013-05-29 2.099 1,202,397 +114,598 0.01% 2,523,401
2013-05-30 2013-05-28 2.167 1,087,799 -220,380 0.01% 2,356,941
2013-05-29 2013-05-27 2.144 1,308,179 +88,152 0.01% 2,804,759
2013-05-24 2013-05-22 2.121 1,220,027 +26,446 0.01% 2,588,080
2013-05-23 2013-05-21 2.189 1,193,581 -116,361 0.01% 2,613,219
2013-05-22 2013-05-20 2.008 1,309,942 +114,598 0.01% 2,630,219
2013-05-21 2013-05-16 2.133 1,195,344 +185,119 0.01% 2,549,279
2013-05-20 2013-05-15 2.121 1,010,225 -229,196 0.01% 2,143,021
2013-05-15 2013-05-13 1.928 1,239,421 -118,124 0.01% 2,390,201
2013-05-08 2013-05-06 1.758 1,357,545 +121,650 0.01% 2,387,001
2013-05-07 2013-05-03 1.815 1,235,895 -105,782 0.01% 2,243,201
2013-05-02 2013-04-29 1.792 1,341,677 +17,630 0.01% 2,404,760
2013-04-30 2013-04-26 1.781 1,324,047 +123,413 0.01% 2,358,140
2013-04-29 2013-04-25 1.826 1,200,634 -149,858 0.01% 2,192,821
2013-04-26 2013-04-24 1.826 1,350,492 +61,706 0.01% 2,466,519
2013-04-24 2013-04-22 1.826 1,288,786 -12,341 0.01% 2,353,820
2013-04-23 2013-04-19 1.736 1,301,127 -88,152 0.01% 2,258,280
2013-04-19 2013-04-17 1.679 1,389,279 +88,152 0.01% 2,332,479
2013-04-15 2013-04-11 1.724 1,301,127 +88,152 0.01% 2,243,520
2013-04-11 2013-04-09 1.668 1,212,975 -17,630 0.01% 2,022,720
2013-04-10 2013-04-08 1.588 1,230,605 -35,261 0.01% 1,954,399
2013-04-09 2013-04-05 1.588 1,265,866 +18,512 0.01% 2,010,400
2013-04-03 2013-03-28 1.792 1,247,354 +88,152 0.01% 2,235,699
2013-03-28 2013-03-26 1.815 1,159,202 -88,152 0.01% 2,104,000
2013-03-27 2013-03-25 1.883 1,247,354 +16,749 0.01% 2,348,899
2013-03-26 2013-03-22 2.008 1,230,605 -51,129 0.01% 2,470,919
2013-03-25 2013-03-21 1.985 1,281,734 +89,916 0.01% 2,544,501
2013-03-22 2013-03-20 1.985 1,191,818 -89,916 0.01% 2,365,999
2013-03-21 2013-03-19 1.849 1,281,734 -121,650 0.01% 2,370,021
2013-03-20 2013-03-18 1.872 1,403,384 +63,470 0.01% 2,626,800
2013-03-19 2013-03-15 2.031 1,339,914 +17,630 0.01% 2,720,800
2013-03-18 2013-03-14 2.110 1,322,284 +2,645 0.01% 2,790,001
2013-03-15 2013-03-13 2.008 1,319,639 +10,578 0.01% 2,649,690
2013-03-14 2013-03-12 2.167 1,309,061 -35,261 0.01% 2,836,350
2013-03-13 2013-03-11 2.314 1,344,322 +167,490 0.01% 3,111,001
2013-03-12 2013-03-08 2.405 1,176,832 +61,706 0.01% 2,830,199
2013-03-11 2013-03-07 2.428 1,115,126 +153,385 0.01% 2,707,100
2013-03-08 2013-03-06 2.450 961,741 +176,304 0.01% 2,356,560
2013-03-07 2013-03-05 2.473 785,437 -105,782 0.01% 1,942,381
2013-03-06 2013-03-04 2.326 891,219 -8,815 0.01% 2,072,549
2013-03-05 2013-03-01 2.360 900,034 -17,631 0.01% 2,123,679
2013-03-04 2013-02-28 2.348 917,665 +52,891 0.01% 2,154,870
2013-03-01 2013-02-27 2.257 864,774 -17,630 0.01% 1,952,191
2013-02-28 2013-02-26 2.201 882,404 +17,630 0.01% 1,941,940
2013-02-25 2013-02-21 2.326 864,774 -14,104 0.01% 2,011,051
2013-02-22 2013-02-20 2.337 878,878 -91,678 0.01% 2,053,820
2013-02-21 2013-02-19 2.291 970,556 +141,043 0.01% 2,224,019
2013-02-20 2013-02-18 2.405 829,513 +123,414 0.01% 1,994,921
2013-02-19 2013-02-15 2.484 706,099 +70,521 0.01% 1,754,189
2013-02-18 2013-02-14 2.473 635,578 -301,480 0.00% 1,571,781
2013-02-14 2013-02-07 2.201 937,058 +8,815 0.01% 2,062,219
2013-02-08 2013-02-06 2.314 928,243 +35,261 0.01% 2,148,120
2013-02-06 2013-02-04 2.428 892,982 -88,153 0.01% 2,167,819
2013-02-05 2013-02-01 2.394 981,135 +176,305 0.01% 2,348,431
2013-02-04 2013-01-31 2.405 804,830 +114,598 0.01% 1,935,560
2013-02-01 2013-01-30 2.439 690,232 -17,631 0.01% 1,683,450
2013-01-30 2013-01-28 2.405 707,863 +81,982 0.01% 1,702,361
2013-01-29 2013-01-25 2.428 625,881 +317,348 0.00% 1,519,400
2013-01-28 2013-01-24 2.620 308,533 -88,152 0.00% 808,500
2013-01-25 2013-01-23 2.518 396,685 -105,783 0.00% 999,000
2013-01-24 2013-01-22 2.394 502,468 +17,631 0.00% 1,202,700
2013-01-21 2013-01-17 2.326 484,837 +135,754 0.00% 1,127,499
2013-01-18 2013-01-16 2.405 349,083 -79,337 0.00% 839,520
2013-01-17 2013-01-15 2.348 428,420 +17,631 0.00% 1,006,020
2013-01-16 2013-01-14 2.303 410,789 -44,077 0.00% 945,979
2013-01-15 2013-01-11 2.405 454,866 -240,655 0.00% 1,093,921
2013-01-14 2013-01-10 2.360 695,521 +207,158 0.01% 1,641,119
2013-01-11 2013-01-09 2.314 488,363 -208,921 0.00% 1,130,159
2013-01-10 2013-01-08 2.133 697,284 +94,323 0.01% 1,487,079
2013-01-09 2013-01-07 2.246 602,961 -211,566 0.00% 1,354,319
2013-01-08 2013-01-04 2.087 814,527 +61,707 0.01% 1,700,160
2013-01-07 2013-01-03 1.974 752,820 -290,903 0.01% 1,485,960
2013-01-04 2013-01-02 1.849 1,043,723 -15,867 0.01% 1,929,921
2013-01-03 2012-12-31 1.770 1,059,590 +7,052 0.01% 1,875,120
2013-01-02 2012-12-27 1.804 1,052,538 +70,522 0.01% 1,898,460
2012-12-28 2012-12-24 1.781 982,016 +26,446 0.01% 1,748,980
2012-12-27 2012-12-20 1.872 955,570 +44,076 0.01% 1,788,599
2012-12-21 2012-12-19 1.826 911,494 -244,182 0.01% 1,664,740
2012-12-19 2012-12-17 1.736 1,155,676 -68,759 0.01% 2,005,830
2012-12-18 2012-12-14 1.679 1,224,435 -185,119 0.01% 2,055,720
2012-12-17 2012-12-13 1.634 1,409,554 +70,521 0.01% 2,302,559
2012-12-14 2012-12-12 1.690 1,339,033 -414,315 0.01% 2,263,311
2012-12-13 2012-12-11 1.520 1,753,348 +132,228 0.01% 2,665,260
2012-12-12 2012-12-10 1.531 1,621,120 +35,261 0.01% 2,482,650
2012-12-11 2012-12-07 1.543 1,585,859 +70,522 0.01% 2,446,640
2012-12-07 2012-12-05 1.520 1,515,337 -211,566 0.01% 2,303,460
2012-12-06 2012-12-04 1.441 1,726,903 -17,630 0.01% 2,487,931
2012-12-04 2012-11-30 1.463 1,744,533 +26,446 0.01% 2,552,910
2012-12-03 2012-11-29 1.475 1,718,087 -17,631 0.01% 2,533,700
2012-11-30 2012-11-28 1.441 1,735,718 -18,512 0.01% 2,500,630
2012-11-29 2012-11-27 1.452 1,754,230 +35,261 0.01% 2,547,200
2012-11-28 2012-11-26 1.475 1,718,969 +114,598 0.01% 2,535,000
2012-11-27 2012-11-23 1.520 1,604,371 -96,967 0.01% 2,438,800
2012-11-26 2012-11-22 1.475 1,701,338 -8,816 0.01% 2,508,999
2012-11-23 2012-11-21 1.463 1,710,154 -52,891 0.01% 2,502,601
2012-11-22 2012-11-20 1.452 1,763,045 +88,152 0.01% 2,560,000
2012-11-21 2012-11-19 1.497 1,674,893 +211,566 0.01% 2,508,000
2012-11-20 2012-11-16 1.531 1,463,327 +13,223 0.01% 2,241,000
2012-11-19 2012-11-15 1.577 1,450,104 +96,967 0.01% 2,286,549
2012-11-16 2012-11-14 1.645 1,353,137 -171,015 0.01% 2,225,750
2012-11-15 2012-11-13 1.554 1,524,152 +44,076 0.01% 2,368,729
2012-11-14 2012-11-12 1.600 1,480,076 +193,935 0.01% 2,367,390
2012-11-13 2012-11-09 1.736 1,286,141 +26,445 0.01% 2,232,270
2012-11-12 2012-11-08 1.736 1,259,696 -86,389 0.01% 2,186,371
2012-11-09 2012-11-07 1.826 1,346,085 -125,176 0.01% 2,458,470
2012-11-08 2012-11-06 1.690 1,471,261 +88,152 0.01% 2,486,810
2012-11-07 2012-11-05 1.702 1,383,109 +243,300 0.01% 2,353,500
2012-11-06 2012-11-02 1.588 1,139,809 +176,305 0.01% 1,810,201
2012-11-05 2012-11-01 1.565 963,504 -17,631 0.01% 1,508,340
2012-11-01 2012-10-30 1.531 981,135 +101,376 0.01% 1,502,551
2012-10-31 2012-10-29 1.600 879,759 -167,490 0.01% 1,407,179
2012-10-29 2012-10-25 1.543 1,047,249 +74,930 0.01% 1,615,680
2012-10-26 2012-10-24 1.622 972,319 +126,939 0.01% 1,577,290
2012-10-25 2012-10-22 1.588 845,380 -273,272 0.01% 1,342,600
2012-10-24 2012-10-19 1.520 1,118,652 -35,261 0.01% 1,700,460
2012-10-22 2012-10-18 1.441 1,153,913 -114,598 0.01% 1,662,430
2012-10-19 2012-10-17 1.384 1,268,511 -132,228 0.01% 1,755,580
2012-10-18 2012-10-16 1.395 1,400,739 +21,156 0.01% 1,954,470
2012-10-17 2012-10-15 1.350 1,379,583 +299,718 0.01% 1,862,350
2012-10-15 2012-10-11 1.361 1,079,865 +31,735 0.01% 1,470,000
2012-10-12 2012-10-10 1.373 1,048,130 +101,375 0.01% 1,438,690
2012-10-11 2012-10-09 1.339 946,755 +79,337 0.01% 1,267,320
2012-10-10 2012-10-08 1.339 867,418 +4,408 0.01% 1,161,120
2012-10-09 2012-10-05 1.407 863,010 +70,521 0.01% 1,213,959
2012-10-04 2012-09-28 1.350 792,489 +44,076 0.01% 1,069,810
2012-09-27 2012-09-25 1.441 748,413 +8,816 0.01% 1,078,231
2012-09-26 2012-09-24 1.441 739,597 +17,630 0.01% 1,065,529
2012-09-24 2012-09-20 1.441 721,967 -176,304 0.01% 1,040,130
2012-09-21 2012-09-19 1.452 898,271 -17,631 0.01% 1,304,319
2012-09-20 2012-09-18 1.407 915,902 +8,815 0.01% 1,288,360
2012-09-19 2012-09-17 1.452 907,087 +79,337 0.01% 1,317,121
2012-09-18 2012-09-14 1.531 827,750 +37,024 0.01% 1,267,651
2012-09-17 2012-09-13 1.418 790,726 -1,763 0.01% 1,121,250
2012-09-13 2012-09-11 1.327 792,489 -8,815 0.01% 1,051,830
2012-09-12 2012-09-10 1.327 801,304 +17,631 0.01% 1,063,530
2012-09-11 2012-09-07 1.350 783,673 -5,290 0.01% 1,057,909
2012-09-10 2012-09-06 1.293 788,963 +31,735 0.01% 1,020,301
2012-09-06 2012-09-04 1.350 757,228 +8,815 0.01% 1,022,210
2012-09-04 2012-08-31 1.350 748,413 -11,459 0.01% 1,010,311
2012-08-30 2012-08-28 1.350 759,872 -26,446 0.01% 1,025,780
2012-08-28 2012-08-24 1.350 786,318 -12,341 0.01% 1,061,480
2012-08-27 2012-08-23 1.395 798,659 +26,445 0.01% 1,114,380
2012-08-24 2012-08-22 1.361 772,214 -17,630 0.01% 1,051,200
2012-08-23 2012-08-21 1.384 789,844 -17,631 0.01% 1,093,120
2012-08-21 2012-08-17 1.339 807,475 -185,119 0.01% 1,080,881
2012-08-20 2012-08-16 1.339 992,594 +17,630 0.01% 1,328,680
2012-08-17 2012-08-15 1.339 974,964 +8,815 0.01% 1,305,080
2012-08-16 2012-08-14 1.339 966,149 +17,631 0.01% 1,293,281
2012-08-15 2012-08-13 1.339 948,518 +17,630 0.01% 1,269,680
2012-08-14 2012-08-10 1.395 930,888 -149,859 0.01% 1,298,880
2012-08-13 2012-08-09 1.520 1,080,747 -35,260 0.01% 1,642,841
2012-08-10 2012-08-08 1.475 1,116,007 +70,521 0.01% 1,645,799
2012-08-09 2012-08-07 1.486 1,045,486 +17,631 0.01% 1,553,661
2012-08-08 2012-08-06 1.463 1,027,855 +114,598 0.01% 1,504,140
2012-08-07 2012-08-03 1.463 913,257 +96,967 0.01% 1,336,440
2012-08-03 2012-08-01 1.327 816,290 -17,630 0.01% 1,083,420
2012-08-02 2012-07-31 1.305 833,920 +17,630 0.01% 1,087,900
2012-08-01 2012-07-30 1.361 816,290 -9,697 0.01% 1,111,200
2012-07-31 2012-07-27 1.407 825,987 +9,697 0.01% 1,161,881
2012-07-30 2012-07-26 1.339 816,290 -17,630 0.01% 1,092,680
2012-07-27 2012-07-25 1.305 833,920 +14,104 0.01% 1,087,900
2012-07-25 2012-07-23 1.486 819,816 -35,261 0.01% 1,218,300
2012-07-19 2012-07-17 1.600 855,077 +17,631 0.01% 1,367,700
2012-07-18 2012-07-16 1.565 837,446 +8,815 0.01% 1,310,999
2012-07-17 2012-07-13 1.747 828,631 +26,446 0.01% 1,447,600
2012-07-16 2012-07-12 1.826 802,185 +70,521 0.01% 1,465,099
2012-07-13 2012-07-11 1.804 731,664 -35,261 0.01% 1,319,701
2012-07-12 2012-07-10 1.860 766,925 +35,261 0.01% 1,426,801
2012-07-10 2012-07-06 1.906 731,664 -114,598 0.01% 1,394,401
2012-07-09 2012-07-05 1.906 846,262 +26,446 0.01% 1,612,801
2012-07-05 2012-07-03 1.883 819,816 +96,968 0.01% 1,543,800
2012-06-29 2012-06-27 1.917 722,848 -44,077 0.01% 1,385,799
2012-06-28 2012-06-26 1.883 766,925 +44,077 0.01% 1,444,201
2012-06-25 2012-06-21 1.963 722,848 +8,815 0.01% 1,418,599
2012-06-22 2012-06-20 2.110 714,033 +88,152 0.01% 1,506,600
2012-06-21 2012-06-19 2.065 625,881 +44,076 0.00% 1,292,200
2012-06-20 2012-06-18 2.008 581,805 +88,152 0.00% 1,168,200
2012-06-19 2012-06-15 1.974 493,653 -88,152 0.00% 974,401
2012-06-18 2012-06-14 1.963 581,805 +79,337 0.00% 1,141,800
2012-06-15 2012-06-13 2.065 502,468 -88,152 0.00% 1,037,400
2012-06-14 2012-06-12 1.963 590,620 +44,076 0.00% 1,159,100
2012-06-11 2012-06-07 1.872 546,544 +44,076 0.00% 1,023,000
2012-06-07 2012-06-05 1.860 502,468 +8,815 0.00% 934,800
2012-06-05 2012-06-01 1.963 493,653 -35,260 0.00% 968,801
2012-06-01 2012-05-30 2.087 528,913 -8,816 0.00% 1,103,999
2012-05-31 2012-05-29 2.129 537,729 +26,446 0.00% 1,144,796
2012-05-30 2012-05-28 2.012 511,283 +15,451 0.00% 1,028,687
2012-05-28 2012-05-24 2.000 495,832 -111,135 0.00% 991,800
2012-05-25 2012-05-23 1.907 606,967 +25,647 0.00% 1,157,300
2012-05-24 2012-05-22 2.024 581,320 -42,745 0.00% 1,176,399
2012-05-23 2012-05-21 1.942 624,065 +94,038 0.00% 1,211,801
2012-05-22 2012-05-18 1.942 530,027 +42,744 0.00% 1,029,199
2012-05-10 2012-05-08 2.223 487,283 +17,097 0.00% 1,082,999
2012-05-09 2012-05-07 2.269 470,186 +34,196 0.00% 1,067,001
2012-05-04 2012-05-02 2.527 435,990 -25,647 0.00% 1,101,599
2012-05-03 2012-04-30 2.351 461,637 -17,098 0.00% 1,085,400
2012-04-30 2012-04-26 2.410 478,735 +11,969 0.00% 1,153,601
2012-04-24 2012-04-20 2.503 466,766 +8,549 0.00% 1,168,440
2012-04-18 2012-04-16 2.550 458,217 +8,549 0.00% 1,168,479
2012-04-02 2012-03-29 2.468 449,668 -8,549 0.00% 1,109,859
2012-03-30 2012-03-28 2.503 458,217 -119,684 0.00% 1,147,039
2012-03-29 2012-03-27 2.679 577,901 +119,684 0.00% 1,548,040
2012-03-28 2012-03-26 2.644 458,217 -17,098 0.00% 1,211,359
2012-03-26 2012-03-22 2.632 475,315 +17,098 0.00% 1,251,000
2012-03-23 2012-03-21 2.761 458,217 -25,647 0.00% 1,264,959
2012-03-22 2012-03-20 2.667 483,864 +34,196 0.00% 1,290,481
2012-03-21 2012-03-19 2.690 449,668 -18,808 0.00% 1,209,799
2012-03-20 2012-03-16 2.784 468,476 +87,198 0.00% 1,304,240
2012-03-19 2012-03-15 2.924 381,278 -42,744 0.00% 1,115,000
2012-03-16 2012-03-14 2.959 424,022 -76,939 0.00% 1,254,880
2012-03-15 2012-03-13 2.995 500,961 -40,180 0.00% 1,500,159
2012-03-14 2012-03-12 3.018 541,141 +34,195 0.00% 1,633,140
2012-03-13 2012-03-09 3.030 506,946 -78,649 0.00% 1,535,871
2012-03-09 2012-03-07 2.878 585,595 -4,274 0.00% 1,685,100
2012-03-08 2012-03-06 2.889 589,869 +8,549 0.00% 1,704,299
2012-03-07 2012-03-05 3.041 581,320 +115,409 0.00% 1,767,999
2012-03-06 2012-03-02 3.123 465,911 -62,407 0.00% 1,455,149
2012-03-05 2012-03-01 2.983 528,318 +34,196 0.00% 1,575,901
2012-03-02 2012-02-29 3.123 494,122 +2,564 0.00% 1,543,259
2012-03-01 2012-02-28 3.065 491,558 -42,744 0.00% 1,506,501
2012-02-29 2012-02-27 3.076 534,302 +25,647 0.00% 1,643,750
2012-02-28 2012-02-24 3.076 508,655 +32,485 0.00% 1,564,849
2012-02-27 2012-02-23 3.229 476,170 +179,526 0.00% 1,537,320
2012-02-24 2012-02-22 3.427 296,644 +23,936 0.00% 1,016,709
2012-02-23 2012-02-21 3.322 272,708 -8,549 0.00% 905,961
2012-02-22 2012-02-20 3.310 281,257 +27,357 0.00% 931,072
2012-02-21 2012-02-17 3.299 253,900 -23,937 0.00% 837,539
2012-02-17 2012-02-15 3.275 277,837 +51,293 0.00% 910,000
2012-02-16 2012-02-14 3.334 226,544 -38,470 0.00% 755,250
2012-02-15 2012-02-13 3.299 265,014 +34,196 0.00% 874,201
2012-02-14 2012-02-10 3.357 230,818 +148,749 0.00% 774,899
2012-02-13 2012-02-09 3.778 82,069 -85,488 0.00% 310,081
2012-02-10 2012-02-08 3.638 167,557 +67,536 0.00% 609,560
2012-02-09 2012-02-07 3.486 100,021 -99,167 0.00% 348,659
2012-02-08 2012-02-06 3.287 199,188 -85,488 0.00% 654,731
2012-02-07 2012-02-03 3.217 284,676 +148,750 0.00% 915,750
2012-02-06 2012-02-02 3.182 135,926 -121,394 0.00% 432,479
2012-02-03 2012-02-01 3.135 257,320 -23,937 0.00% 806,681
2012-02-02 2012-01-31 3.123 281,257 -61,551 0.00% 878,431
2012-02-01 2012-01-30 2.971 342,808 +17,098 0.00% 1,018,540
2012-01-31 2012-01-27 2.995 325,710 -60,697 0.00% 975,359
2012-01-30 2012-01-26 2.913 386,407 +148,750 0.00% 1,125,480
2012-01-27 2012-01-20 2.948 237,657 +59,841 0.00% 700,559
2012-01-26 2012-01-19 3.147 177,816 -160,718 0.00% 559,521
2012-01-19 2012-01-17 2.901 338,534 -79,504 0.00% 982,081
2012-01-17 2012-01-13 2.807 418,038 +94,037 0.00% 1,173,601
2012-01-16 2012-01-12 2.913 324,001 +49,584 0.00% 943,711
2012-01-10 2012-01-06 2.433 274,417 +854 0.00% 667,679
2012-01-04 2011-12-30 2.538 273,563 -85,488 0.00% 694,401
2011-12-28 2011-12-22 2.468 359,051 -1,710 0.00% 886,200
2011-12-22 2011-12-20 2.421 360,761 -17,097 0.00% 873,541
2011-12-20 2011-12-16 2.456 377,858 +42,744 0.00% 928,199
2011-12-16 2011-12-14 2.468 335,114 +42,744 0.00% 827,120
2011-12-15 2011-12-13 2.492 292,370 -34,195 0.00% 728,460
2011-12-14 2011-12-12 2.456 326,565 -5,985 0.00% 802,199
2011-12-13 2011-12-09 2.538 332,550 +91,473 0.00% 844,131
2011-12-12 2011-12-08 2.667 241,077 -17,098 0.00% 642,960
2011-12-09 2011-12-07 2.573 258,175 -17,097 0.00% 664,401
2011-12-08 2011-12-06 2.480 275,272 +34,195 0.00% 682,639
2011-12-07 2011-12-05 2.609 241,077 +8,549 0.00% 628,860
2011-12-06 2011-12-02 2.714 232,528 -8,549 0.00% 631,039
2011-12-05 2011-12-01 2.761 241,077 -12,823 0.00% 665,520
2011-12-02 2011-11-30 2.609 253,900 -8,549 0.00% 662,309
2011-12-01 2011-11-29 2.620 262,449 -58,987 0.00% 687,680
2011-11-30 2011-11-28 2.375 321,436 -8,549 0.00% 763,280
2011-11-29 2011-11-25 2.351 329,985 +50,438 0.00% 775,860
2011-11-28 2011-11-24 2.456 279,547 -17,097 0.00% 686,701
2011-11-23 2011-11-21 2.468 296,644 -8,549 0.00% 732,169
2011-11-22 2011-11-18 2.562 305,193 +25,646 0.00% 781,829
2011-11-18 2011-11-16 2.690 279,547 +11,114 0.00% 752,101
2011-11-17 2011-11-15 2.784 268,433 -8,549 0.00% 747,319
2011-11-16 2011-11-14 2.749 276,982 -8,549 0.00% 761,400
2011-11-15 2011-11-11 2.644 285,531 +21,372 0.00% 754,840
2011-11-14 2011-11-10 2.597 264,159 +8,549 0.00% 685,980
2011-11-09 2011-11-07 2.866 255,610 +8,549 0.00% 732,550
2011-11-08 2011-11-04 2.878 247,061 +15,388 0.00% 710,939
2011-11-07 2011-11-03 2.854 231,673 +17,097 0.00% 661,239
2011-11-04 2011-11-02 3.018 214,576 -51,293 0.00% 647,581
2011-11-03 2011-11-01 2.807 265,869 +34,196 0.00% 746,401
2011-11-02 2011-10-31 3.018 231,673 +43,599 0.00% 699,179
2011-11-01 2011-10-28 3.135 188,074 -5,130 0.00% 589,599
2011-10-31 2011-10-27 3.053 193,204 -85,488 0.00% 589,861
2011-10-27 2011-10-25 2.609 278,692 +5,984 0.00% 726,980
2011-10-25 2011-10-21 2.503 272,708 -17,097 0.00% 682,661
2011-10-24 2011-10-20 2.363 289,805 +17,097 0.00% 684,779
2011-10-21 2011-10-19 2.515 272,708 +68,391 0.00% 685,851
2011-10-20 2011-10-18 2.527 204,317 +17,098 0.00% 516,240
2011-10-19 2011-10-17 2.889 187,219 -17,098 0.00% 540,929
2011-10-18 2011-10-14 2.749 204,317 +8,549 0.00% 561,650
2011-10-17 2011-10-13 2.924 195,768 -21,372 0.00% 572,499
2011-10-13 2011-10-11 2.644 217,140 -73,520 0.00% 574,039
2011-10-12 2011-10-10 2.433 290,660 +8,549 0.00% 707,199
2011-10-11 2011-10-07 2.503 282,111 -51,293 0.00% 706,199
2011-10-10 2011-10-06 2.187 333,404 -55,568 0.00% 729,299
2011-10-07 2011-10-04 1.989 388,972 +53,003 0.00% 773,500
2011-10-04 2011-09-30 2.421 335,969 +21,372 0.00% 813,510
2011-10-03 2011-09-28 2.632 314,597 +17,098 0.00% 828,000
2011-09-30 2011-09-27 2.784 297,499 -29,921 0.00% 828,239
2011-09-28 2011-09-26 2.492 327,420 +12,823 0.00% 815,789
2011-09-27 2011-09-23 2.667 314,597 -12,823 0.00% 839,040
2011-09-26 2011-09-22 2.550 327,420 +10,258 0.00% 834,939
2011-09-23 2011-09-21 2.831 317,162 +4,275 0.00% 897,821
2011-09-22 2011-09-20 2.995 312,887 -42,744 0.00% 936,959
2011-09-21 2011-09-19 3.158 355,631 +17,097 0.00% 1,123,199
2011-09-19 2011-09-15 3.404 338,534 +8,549 0.00% 1,152,361
2011-09-16 2011-09-14 3.451 329,985 -8,549 0.00% 1,138,700
2011-09-15 2011-09-12 3.369 338,534 +8,549 0.00% 1,140,481
2011-09-12 2011-09-08 3.638 329,985 +8,549 0.00% 1,200,461
2011-09-09 2011-09-07 3.673 321,436 +8,549 0.00% 1,180,640
2011-09-08 2011-09-06 3.743 312,887 -34,196 0.00% 1,171,199
2011-09-07 2011-09-05 3.544 347,083 +21,373 0.00% 1,230,182
2011-09-06 2011-09-02 3.755 325,710 +18,807 0.00% 1,223,008
2011-09-05 2011-09-01 3.954 306,903 -10,259 0.00% 1,213,420
2011-08-31 2011-08-29 3.884 317,162 +2,565 0.00% 1,231,722
2011-08-30 2011-08-26 3.778 314,597 +9,404 0.00% 1,188,640
2011-08-29 2011-08-25 4.059 305,193 +10,258 0.00% 1,238,789
2011-08-26 2011-08-24 3.848 294,935 -2,564 0.00% 1,135,051
2011-08-25 2011-08-23 3.778 297,499 +2,564 0.00% 1,124,039
2011-08-24 2011-08-22 3.345 294,935 -102,586 0.00% 986,701
2011-08-23 2011-08-19 3.615 397,521 -85,488 0.00% 1,436,851
2011-08-19 2011-08-17 4.293 483,009 +17,098 0.00% 2,073,550
2011-08-18 2011-08-16 4.398 465,911 +34,195 0.00% 2,049,199
2011-08-17 2011-08-15 4.468 431,716 -8,549 0.00% 1,929,100
2011-08-16 2011-08-12 4.258 440,265 -34,195 0.00% 1,874,601
2011-08-15 2011-08-11 4.293 474,460 +145,330 0.00% 2,036,850
2011-08-12 2011-08-10 4.293 329,130 +17,098 0.00% 1,412,950
2011-08-11 2011-08-09 4.328 312,032 -130,797 0.00% 1,350,499
2011-08-10 2011-08-08 4.574 442,829 +17,097 0.00% 2,025,378
2011-08-09 2011-08-05 4.749 425,732 +291,515 0.00% 2,021,881
2011-08-08 2011-08-04 5.369 134,217 -34,195 0.00% 720,632
2011-08-05 2011-08-03 5.428 168,412 +17,098 0.00% 914,080
2011-08-04 2011-08-02 5.393 151,314 +25,646 0.00% 815,968
2011-08-03 2011-08-01 5.381 125,668 -111,135 0.00% 676,201
2011-08-02 2011-07-29 5.135 236,803 -8,548 0.00% 1,216,032
2011-08-01 2011-07-28 5.135 245,351 +42,744 0.00% 1,259,928
2011-07-29 2011-07-27 5.334 202,607 -17,098 0.00% 1,080,718
2011-07-28 2011-07-26 5.346 219,705 +102,586 0.00% 1,174,490
2011-07-26 2011-07-22 5.182 117,119 -52,148 0.00% 606,910
2011-07-25 2011-07-21 4.936 169,267 -8,549 0.00% 835,561
2011-07-22 2011-07-20 4.808 177,816 -8,549 0.00% 854,882
2011-07-18 2011-07-14 4.714 186,365 -64,116 0.00% 878,542
2011-07-15 2011-07-13 4.468 250,481 +25,647 0.00% 1,119,261
2011-07-14 2011-07-12 4.539 224,834 +23,082 0.00% 1,020,439
2011-07-13 2011-07-11 4.878 201,752 -59,842 0.00% 984,118
2011-07-12 2011-07-08 4.843 261,594 +99,166 0.00% 1,266,839
2011-07-11 2011-07-07 5.124 162,428 +55,568 0.00% 832,201
2011-07-08 2011-07-06 5.100 106,860 -94,038 0.00% 544,998
2011-07-07 2011-07-05 5.147 200,898 -23,936 0.00% 1,034,002
2011-07-06 2011-07-04 4.913 224,834 -8,549 0.00% 1,104,599
2011-07-05 2011-06-30 4.714 233,383 +8,549 0.00% 1,100,190
2011-07-04 2011-06-29 4.784 224,834 -25,647 0.00% 1,075,669
2011-06-30 2011-06-28 4.691 250,481 +25,647 0.00% 1,174,931
2011-06-29 2011-06-27 4.819 224,834 -17,098 0.00% 1,083,559
2011-06-28 2011-06-24 4.574 241,932 -8,549 0.00% 1,106,530
2011-06-27 2011-06-23 4.515 250,481 +4,275 0.00% 1,130,981
2011-06-24 2011-06-22 4.480 246,206 +42,744 0.00% 1,103,039
2011-06-23 2011-06-21 4.504 203,462 -34,195 0.00% 916,299
2011-06-22 2011-06-20 4.562 237,657 +34,195 0.00% 1,084,198
2011-06-21 2011-06-17 4.433 203,462 -46,164 0.00% 902,019
2011-06-20 2011-06-16 3.895 249,626 -9,404 0.00% 972,361
2011-06-17 2011-06-15 4.012 259,030 +33,341 0.00% 1,039,292
2011-06-16 2011-06-14 4.047 225,689 -8,549 0.00% 913,439
2011-06-15 2011-06-13 3.977 234,238 -29,921 0.00% 931,600
2011-06-14 2011-06-10 3.778 264,159 +17,098 0.00% 998,071
2011-06-13 2011-06-09 4.071 247,061 -98,312 0.00% 1,005,719
2011-06-10 2011-06-08 4.211 345,373 +55,568 0.00% 1,454,401
2011-06-09 2011-06-07 4.527 289,805 +8,548 0.00% 1,311,928
2011-06-08 2011-06-03 4.632 281,257 -34,195 0.00% 1,302,842
2011-06-07 2011-06-02 4.574 315,452 +34,195 0.00% 1,442,791
2011-06-03 2011-06-01 4.948 281,257 -27,356 0.00% 1,391,672
2011-06-02 2011-05-31 4.878 308,613 +76,085 0.00% 1,505,371
2011-06-01 2011-05-30 4.632 232,528 +76,939 0.00% 1,077,119
2011-05-31 2011-05-27 4.422 155,589 -49,583 0.00% 687,961
2011-05-30 2011-05-26 4.281 205,172 +42,744 0.00% 878,400
2011-05-27 2011-05-25 4.539 162,428 -42,744 0.00% 737,201
2011-05-26 2011-05-24 4.890 205,172 -17,098 0.00% 1,003,200
2011-05-25 2011-05-23 4.691 222,270 +51,293 0.00% 1,042,602
2011-05-24 2011-05-20 5.077 170,977 +119,684 0.00% 868,002
2011-05-23 2011-05-19 4.784 51,293 -303,483 0.00% 245,400
2011-05-20 2011-05-18 5.334 354,776 -21,373 0.00% 1,892,398
2011-05-19 2011-05-17 5.451 376,149 +102,586 0.00% 2,050,402
2011-05-18 2011-05-16 5.919 273,563 +159,864 0.00% 1,619,203
2011-05-17 2011-05-13 6.200 113,699 -112,845 0.00% 704,897
2011-05-16 2011-05-12 6.223 226,544 -106,860 0.00% 1,409,800
2011-05-13 2011-05-11 6.527 333,404 -26,502 0.00% 2,176,197
2011-05-12 2011-05-09 6.340 359,906 +11,114 0.00% 2,281,821
2011-05-11 2011-05-06 5.921 348,792 +34,195 0.00% 2,065,100
2011-05-09 2011-05-05 5.921 314,597 +37,050 0.00% 1,862,641
2011-05-06 2011-05-04 6.074 277,547 -26,232 0.00% 1,685,918
2011-05-05 2011-05-03 6.441 303,779 +10,154 0.00% 1,956,551
2011-05-04 2011-04-29 6.559 293,625 +29,617 0.00% 1,925,852
2011-04-29 2011-04-27 6.122 264,008 +46,540 0.00% 1,616,158
2011-04-28 2011-04-26 5.791 217,468 +50,770 0.00% 1,259,298
2011-04-27 2011-04-21 5.661 166,698 +140,466 0.00% 943,632
2011-04-18 2011-04-14 5.637 26,232 -846 0.00% 147,872
2011-04-13 2011-04-11 5.767 27,078 -8,462 0.00% 156,161
2011-04-07 2011-04-04 5.814 35,540 -846 0.00% 206,642
2011-04-06 2011-04-01 5.743 36,386 +7,616 0.00% 208,981
2011-04-01 2011-03-30 5.637 28,770 -8,462 0.00% 162,179
2011-03-31 2011-03-29 5.519 37,232 +8,462 0.00% 205,480
2011-03-25 2011-03-23 5.235 28,770 -13,539 0.00% 150,619
2011-03-24 2011-03-22 5.212 42,309 -8,462 0.00% 220,500
2011-03-23 2011-03-21 4.869 50,771 -8,462 0.00% 247,201
2011-03-22 2011-03-18 4.916 59,233 +13,539 0.00% 291,202
2011-03-18 2011-03-16 4.751 45,694 -5,077 0.00% 217,081
2011-03-17 2011-03-15 4.562 50,771 -13,539 0.00% 231,601
2011-03-16 2011-03-14 4.550 64,310 +25,386 0.00% 292,601
2011-03-15 2011-03-11 4.361 38,924 +8,461 0.00% 169,739
2011-03-09 2011-03-07 4.810 30,463 -5,077 0.00% 146,522
2011-02-25 2011-02-23 4.408 35,540 +5,077 0.00% 156,662
2011-02-11 2011-02-09 3.888 30,463 -25,385 0.00% 118,442
2011-02-10 2011-02-08 3.935 55,848 +25,385 0.00% 219,780
2011-01-31 2011-01-27 4.243 30,463 +1,693 0.00% 129,242
2011-01-27 2011-01-25 4.290 28,770 -84,618 0.00% 123,419
2011-01-25 2011-01-21 4.006 113,388 -42,309 0.00% 454,259
2011-01-21 2011-01-19 4.195 155,697 -42,309 0.00% 653,199
2011-01-17 2011-01-13 4.042 198,006 -84,618 0.00% 800,279
2011-01-14 2011-01-12 3.924 282,624 -84,618 0.00% 1,108,879
2011-01-13 2011-01-11 3.711 367,242 -42,309 0.00% 1,362,759
2011-01-10 2011-01-06 3.522 409,551 -10,155 0.00% 1,442,318
2011-01-06 2011-01-04 3.463 419,706 +253,855 0.00% 1,453,281
2010-12-22 2010-12-20 3.238 165,851 +16,923 0.00% 537,039
2010-12-20 2010-12-16 3.073 148,928 -16,923 0.00% 457,601
2010-12-17 2010-12-15 3.203 165,851 -8,462 0.00% 531,159
2010-12-15 2010-12-13 3.321 174,313 -16,924 0.00% 578,859
2010-12-14 2010-12-10 3.356 191,237 +8,462 0.00% 641,841
2010-12-10 2010-12-08 3.250 182,775 -11,847 0.00% 594,000
2010-12-09 2010-12-07 3.250 194,622 +16,078 0.00% 632,501
2010-12-08 2010-12-06 3.155 178,544 -23,693 0.00% 563,370
2010-12-07 2010-12-03 3.014 202,237 +23,693 0.00% 609,449
2010-11-16 2010-11-12 3.014 178,544 +10,154 0.00% 538,050
2010-11-15 2010-11-11 3.108 168,390 +11,000 0.00% 523,370
2010-11-12 2010-11-10 3.049 157,390 -8,461 0.00% 479,881
2010-11-11 2010-11-09 3.120 165,851 +8,461 0.00% 517,439
2010-11-05 2010-11-03 2.978 157,390 +2,539 0.00% 468,721
2010-11-02 2010-10-29 2.907 154,851 -84,618 0.00% 450,180
2010-11-01 2010-10-28 2.931 239,469 -67,695 0.00% 701,840
2010-10-28 2010-10-26 2.895 307,164 -8,461 0.00% 889,351
2010-10-27 2010-10-25 2.990 315,625 +1,692 0.00% 943,689
2010-10-26 2010-10-22 3.014 313,933 -16,924 0.00% 946,050
2010-10-25 2010-10-21 3.014 330,857 -846 0.00% 997,051
2010-10-21 2010-10-19 3.002 331,703 -12,693 0.00% 995,681
2010-10-20 2010-10-18 2.848 344,396 -8,461 0.00% 980,871
2010-10-19 2010-10-15 2.943 352,857 -150,620 0.00% 1,038,329
2010-10-18 2010-10-14 2.919 503,477 +5,077 0.00% 1,469,649
2010-10-13 2010-10-11 2.730 498,400 -16,924 0.00% 1,360,589
2010-10-12 2010-10-08 2.659 515,324 -12,693 0.00% 1,370,250
2010-10-11 2010-10-07 2.671 528,017 +8,462 0.00% 1,410,241
2010-10-08 2010-10-06 2.754 519,555 -8,462 0.00% 1,430,620
2010-10-07 2010-10-05 2.694 528,017 +8,462 0.00% 1,422,721
2010-10-06 2010-10-04 2.765 519,555 +8,462 0.00% 1,436,760
2010-10-05 2010-09-30 2.824 511,093 -6,770 0.00% 1,443,560
2010-10-04 2010-09-29 2.718 517,863 +91,388 0.00% 1,407,601
2010-09-30 2010-09-28 2.742 426,475 -8,462 0.00% 1,169,280
2010-09-29 2010-09-27 2.824 434,937 -5,077 0.00% 1,228,460
2010-09-28 2010-09-24 2.789 440,014 +16,924 0.00% 1,227,200
2010-09-21 2010-09-17 2.659 423,090 -253,855 0.00% 1,124,999
2010-09-17 2010-09-15 2.624 676,945 -423,090 0.01% 1,776,001
2010-09-16 2010-09-14 2.564 1,100,035 -84,618 0.01% 2,821,000
2010-09-15 2010-09-13 2.659 1,184,653 +207,314 0.01% 3,150,000
2010-09-14 2010-09-10 2.505 977,339 +279,240 0.01% 2,448,601
2010-09-13 2010-09-09 2.564 698,099 +111,696 0.01% 1,790,250
2010-09-10 2010-09-08 2.541 586,403 +8,462 0.00% 1,489,950
2010-09-09 2010-09-07 2.434 577,941 +84,618 0.00% 1,406,979
2010-09-08 2010-09-06 2.434 493,323 -174,314 0.00% 1,200,979
2010-09-07 2010-09-03 2.269 667,637 +138,774 0.01% 1,514,881
2010-08-30 2010-08-26 2.210 528,863 +42,309 0.00% 1,168,750
2010-08-27 2010-08-25 2.234 486,554 -42,309 0.00% 1,086,750
2010-08-16 2010-08-12 2.222 528,863 -42,309 0.00% 1,175,000
2010-08-13 2010-08-11 2.245 571,172 -33,847 0.00% 1,282,500
2010-08-06 2010-08-04 2.139 605,019 -25,386 0.00% 1,294,150
2010-08-04 2010-08-02 2.127 630,405 +16,924 0.00% 1,341,001
2010-07-29 2010-07-27 2.151 613,481 +8,462 0.00% 1,319,500
2010-07-08 2010-07-06 1.796 605,019 -8,462 0.00% 1,086,800
2010-06-18 2010-06-15 1.796 613,481 -33,847 0.00% 1,102,000
2010-06-17 2010-06-14 1.773 647,328 -32,155 0.00% 1,147,500
2010-06-09 2010-06-07 1.725 679,483 -126,927 0.01% 1,172,380
2010-06-07 2010-06-03 1.761 806,410 +126,927 0.01% 1,419,970
2010-06-04 2010-06-02 1.714 679,483 -8,462 0.01% 1,164,350
2010-06-03 2010-06-01 1.761 687,945 +32,155 0.01% 1,211,370
2010-06-02 2010-05-31 1.844 655,790 +67,694 0.01% 1,209,000
2010-05-28 2010-05-26 1.477 588,096 -10,154 0.00% 868,751
2010-05-24 2010-05-19 1.584 598,250 -9,308 0.00% 947,380
2010-05-07 2010-05-05 1.962 607,558 -45,693 0.00% 1,191,881
2010-05-03 2010-04-29 2.068 653,251 -4,231 0.00% 1,350,999
2010-04-30 2010-04-28 2.068 657,482 +23,693 0.01% 1,359,749
2010-04-16 2010-04-14 2.186 633,789 +16,923 0.00% 1,385,649
2010-04-15 2010-04-13 2.163 616,866 +33,848 0.00% 1,334,071
2010-04-13 2010-04-09 2.222 583,018 -16,924 0.00% 1,295,319
2010-04-01 2010-03-30 2.174 599,942 +4,231 0.00% 1,304,560
2010-03-26 2010-03-24 2.186 595,711 +84,618 0.00% 1,302,400
2010-03-25 2010-03-23 2.222 511,093 +42,309 0.00% 1,135,520
2010-03-24 2010-03-22 2.304 468,784 -16,924 0.00% 1,080,300
2010-03-23 2010-03-19 2.316 485,708 -7,615 0.00% 1,125,041
2010-03-17 2010-03-15 2.304 493,323 +16,923 0.00% 1,136,849
2010-03-16 2010-03-12 2.340 476,400 +33,001 0.00% 1,114,741
2010-03-15 2010-03-11 2.328 443,399 -83,772 0.00% 1,032,281
2010-03-12 2010-03-10 2.364 527,171 +25,386 0.00% 1,246,001
2010-03-10 2010-03-08 2.328 501,785 -21,155 0.00% 1,168,210
2010-03-09 2010-03-05 2.364 522,940 -46,540 0.00% 1,236,001
2010-03-08 2010-03-04 2.364 569,480 -38,078 0.00% 1,346,001
2010-03-05 2010-03-03 2.423 607,558 +177,698 0.00% 1,471,901
2010-03-03 2010-03-01 2.293 429,860 -88,849 0.00% 985,521
2010-03-02 2010-02-26 2.245 518,709 +16,924 0.00% 1,164,701
2010-02-24 2010-02-22 2.186 501,785 -42,309 0.00% 1,097,050
2010-02-23 2010-02-19 2.151 544,094 -42,309 0.00% 1,170,260
2010-02-22 2010-02-18 2.198 586,403 -8,462 0.00% 1,288,980
2010-02-19 2010-02-17 2.222 594,865 -59,233 0.00% 1,321,640
2010-02-12 2010-02-10 2.186 654,098 +105,773 0.00% 1,430,051
2010-02-11 2010-02-09 2.151 548,325 +12,693 0.00% 1,179,360
2010-02-10 2010-02-08 2.139 535,632 +160,774 0.00% 1,145,729
2010-02-08 2010-02-04 2.269 374,858 -12,693 0.00% 850,560
2010-02-04 2010-02-02 2.269 387,551 +42,309 0.00% 879,361
2010-02-03 2010-02-01 2.222 345,242 -12,692 0.00% 767,041
2010-02-02 2010-01-29 2.174 357,934 +12,692 0.00% 778,319
2010-01-28 2010-01-26 2.316 345,242 -84,618 0.00% 799,681
2010-01-26 2010-01-22 2.446 429,860 -118,465 0.00% 1,051,561
2010-01-22 2010-01-20 2.588 548,325 +25,385 0.00% 1,419,120
2010-01-21 2010-01-19 2.564 522,940 +16,924 0.00% 1,341,061
2010-01-15 2010-01-13 2.694 506,016 -59,233 0.00% 1,363,440
2010-01-14 2010-01-12 2.730 565,249 -8,461 0.00% 1,543,081
2010-01-13 2010-01-11 2.754 573,710 -47,387 0.00% 1,579,739
2010-01-12 2010-01-08 2.777 621,097 -8,461 0.00% 1,724,901
2010-01-08 2010-01-06 2.789 629,558 -7,616 0.00% 1,755,839
2010-01-07 2010-01-05 2.824 637,174 +846 0.00% 1,799,670
2010-01-06 2010-01-04 2.824 636,328 -111,696 0.00% 1,797,280
2010-01-05 2009-12-31 2.742 748,024 +50,771 0.01% 2,050,881
2010-01-04 2009-12-29 2.836 697,253 +246,239 0.01% 1,977,600
2009-12-30 2009-12-28 2.671 451,014 +84,618 0.00% 1,204,579
2009-12-29 2009-12-24 2.529 366,396 -11,847 0.00% 926,619
2009-12-28 2009-12-22 2.458 378,243 +12,693 0.00% 929,761
2009-12-23 2009-12-21 2.375 365,550 +98,157 0.00% 868,320
2009-12-21 2009-12-17 2.635 267,393 -107,465 0.00% 704,680
2009-12-17 2009-12-15 2.718 374,858 +84,618 0.00% 1,018,900
2009-12-16 2009-12-14 2.836 290,240 -21,154 0.00% 823,200
2009-12-15 2009-12-11 2.659 311,394 -80,388 0.00% 827,999
2009-12-14 2009-12-10 2.588 391,782 -29,616 0.00% 1,013,971
2009-12-11 2009-12-09 2.659 421,398 +67,694 0.00% 1,120,500
2009-12-10 2009-12-08 2.824 353,704 +10,155 0.00% 999,021
2009-12-09 2009-12-07 2.860 343,549 +8,461 0.00% 982,519
2009-12-08 2009-12-04 2.919 335,088 -3,384 0.00% 978,121
2009-12-07 2009-12-03 2.919 338,472 -12,693 0.00% 987,999
2009-12-04 2009-12-02 2.978 351,165 +114,234 0.00% 1,045,800
2009-12-03 2009-12-01 3.025 236,931 -126,927 0.00% 716,801
2009-12-02 2009-11-30 2.966 363,858 +139,620 0.00% 1,079,301
2009-12-01 2009-11-27 3.120 224,238 +38,078 0.00% 699,600
2009-11-30 2009-11-26 3.061 186,160 -169,236 0.00% 569,801
2009-11-27 2009-11-25 2.931 355,396 +6,770 0.00% 1,041,600
2009-11-26 2009-11-24 2.895 348,626 +11,846 0.00% 1,009,399
2009-11-25 2009-11-23 2.990 336,780 +84,618 0.00% 1,006,940
2009-11-24 2009-11-20 3.073 252,162 -136,235 0.00% 774,801
2009-11-23 2009-11-19 2.954 388,397 +43,155 0.00% 1,147,500
2009-11-17 2009-11-13 2.730 345,242 +32,155 0.00% 942,481
2009-11-16 2009-11-12 2.399 313,087 -16,923 0.00% 751,100
2009-11-12 2009-11-10 2.352 330,010 -64,310 0.00% 776,099
2009-11-11 2009-11-09 2.293 394,320 -73,618 0.00% 904,040
2009-11-10 2009-11-06 2.257 467,938 -33,847 0.00% 1,056,230
2009-11-09 2009-11-05 2.198 501,785 -16,924 0.00% 1,102,980
2009-11-06 2009-11-04 2.163 518,709 +119,312 0.00% 1,121,791
2009-11-05 2009-11-03 2.174 399,397 -186,160 0.00% 868,479
2009-11-04 2009-11-02 2.281 585,557 +13,539 0.01% 1,335,560
2009-11-03 2009-10-30 2.328 572,018 -25,386 0.01% 1,331,720
2009-10-30 2009-10-28 2.411 597,404 +262,316 0.01% 1,440,241
2009-10-29 2009-10-27 2.352 335,088 +16,924 0.00% 788,041
2009-10-27 2009-10-22 2.375 318,164 +76,156 0.00% 755,760
2009-10-22 2009-10-20 2.423 242,008 +8,462 0.00% 586,301
2009-10-15 2009-10-13 2.434 233,546 -16,923 0.00% 568,560
2009-10-14 2009-10-12 2.541 250,469 +16,923 0.00% 636,399
2009-10-09 2009-10-07 2.364 233,546 -8,462 0.00% 552,000
2009-10-07 2009-10-05 2.364 242,008 +8,462 0.00% 572,001
2009-10-02 2009-09-29 2.612 233,546 -4,231 0.00% 609,960
2009-09-29 2009-09-25 2.718 237,777 -6,769 0.00% 646,301
2009-09-28 2009-09-24 2.718 244,546 -16,924 0.00% 664,699
2009-09-25 2009-09-23 2.813 261,470 +84,618 0.00% 735,421
2009-09-24 2009-09-22 2.801 176,852 -16,923 0.00% 495,331
2009-09-22 2009-09-18 2.931 193,775 +1,692 0.00% 567,919
2009-09-21 2009-09-17 2.754 192,083 +12,693 0.00% 528,910
2009-09-16 2009-09-14 2.801 179,390 +25,385 0.00% 502,439
2009-09-15 2009-09-11 2.872 154,005 +16,924 0.00% 442,260
2009-09-14 2009-09-10 2.872 137,081 -19,462 0.00% 393,659
2009-09-11 2009-09-09 2.966 156,543 -60,079 0.00% 464,349
2009-09-10 2009-09-08 2.754 216,622 -22,847 0.00% 596,479
2009-09-08 2009-09-04 2.576 239,469 -30,463 0.00% 616,940
2009-09-07 2009-09-03 2.683 269,932 +33,848 0.00% 724,131
2009-09-02 2009-08-31 2.564 236,084 -12,693 0.00% 605,429
2009-08-31 2009-08-27 2.872 248,777 +50,771 0.00% 714,420
2009-08-28 2009-08-26 2.789 198,006 +84,618 0.00% 552,239
2009-08-27 2009-08-25 2.564 113,388 +8,462 0.00% 290,779
2009-08-25 2009-08-21 2.694 104,926 -16,924 0.00% 282,719
2009-08-20 2009-08-18 2.801 121,850 +8,462 0.00% 341,280
2009-08-19 2009-08-17 2.860 113,388 +29,616 0.00% 324,279
2009-08-18 2009-08-14 2.824 83,772 -4,231 0.00% 236,610
2009-08-14 2009-08-12 3.191 88,003 +2,539 0.00% 280,801
2009-08-12 2009-08-10 3.333 85,464 +12,692 0.00% 284,819
2009-08-11 2009-08-07 3.404 72,772 +40,617 0.00% 247,682
2009-08-10 2009-08-06 3.864 32,155 +4,231 0.00% 124,261
2009-08-07 2009-08-05 3.782 27,924 +16,924 0.00% 105,600
2009-08-06 2009-08-04 3.864 11,000 -190,391 0.00% 42,509
2009-08-05 2009-08-03 4.018 201,391 -8,462 0.00% 809,200
2009-08-04 2009-07-31 4.089 209,853 -34,693 0.00% 858,081
2009-08-03 2009-07-30 3.971 244,546 -140,466 0.00% 971,039
2009-07-31 2009-07-29 4.042 385,012 +4,231 0.00% 1,556,099
2009-07-30 2009-07-28 4.266 380,781 +319,856 0.04% 1,624,499
2009-07-29 2009-07-27 4.337 60,925 -10,154 0.01% 264,240
2009-07-28 2009-07-24 4.290 71,079 +4,231 0.01% 304,919
2009-07-27 2009-07-23 3.794 66,848 +28,770 0.01% 253,589
2009-07-24 2009-07-22 3.510 38,078 +16,923 0.00% 133,650
2009-07-23 2009-07-21 3.368 21,155 -23,693 0.00% 71,252
2009-07-03 2009-06-30 3.096 44,848 -16,923 0.01% 138,861
2009-07-02 2009-06-29 3.214 61,771 +16,923 0.01% 198,559
2009-06-29 2009-06-25 3.025 44,848 -15,231 0.01% 135,681
2009-06-26 2009-06-24 3.191 60,079 -8,462 0.01% 191,701
2009-06-25 2009-06-23 3.404 68,541 -8,461 0.01% 233,281
2009-06-05 2009-06-03 2.954 77,002 +23,693 0.01% 227,499
2009-06-03 2009-06-01 2.683 53,309 -16,924 0.01% 143,009
2009-05-29 2009-05-26 2.529 70,233 +42,309 0.01% 177,620
2009-05-26 2009-05-22 2.564 27,924 +25,385 0.00% 71,610
2009-05-25 2009-05-21 2.328 2,539 -8,461 0.00% 5,911
2009-05-20 2009-05-18 2.509 11,000 +8,461 0.00% 27,601
2009-05-19 2009-05-15 2.175 2,539 -25,079 0.00% 5,521
2009-04-22 2009-04-20 1.279 27,618 +25,107 0.00% 35,310
2009-04-21 2009-04-17 1.302 2,511 -25,107 0.00% 3,270
2009-04-15 2009-04-09 1.255 27,618 +8,369 0.00% 34,650
2009-03-30 2009-03-26 1.075 19,249 +16,738 0.00% 20,700
2009-01-22 2009-01-20 0.657 2,511 +837 0.00% 1,650
2008-07-07 2008-07-03 1.625 1,674 -8,369 0.00% 2,720
2008-07-04 2008-07-02 1.637 10,043 +8,369 0.00% 16,440
2007-12-17 2007-12-13 4.003 1,674 -8,369 0.00% 6,701
2007-12-13 2007-12-11 4.325 10,043 -8,369 0.00% 43,440
2007-12-05 2007-12-03 4.493 18,412 -25,107 0.00% 82,720
2007-12-04 2007-11-30 4.146 43,519 +25,107 0.01% 180,438
2007-12-03 2007-11-29 4.039 18,412 +8,369 0.00% 74,360
2007-11-27 2007-11-23 4.337 10,043 -8,369 0.00% 43,560
2007-11-21 2007-11-19 5.532 18,412 -837 0.00% 101,860
2007-11-20 2007-11-16 5.879 19,249 -8,369 0.00% 113,160
2007-11-19 2007-11-15 5.891 27,618 +8,369 0.00% 162,689
2007-11-16 2007-11-14 5.293 19,249 -7,532 0.00% 101,890
2007-11-15 2007-11-13 5.401 26,781 0.00% 144,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top